Cornerstone Technologies Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08391 | 2018-05-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 953,575,399 | 0 | 0.385 | 2025-06-30 | 367.13 | 0 | 367.13 |
| 2025-05-31 | 953,575,399 | 0 | 0.400 | 2025-05-30 | 381.43 | 0 | 381.43 |
| 2025-04-30 | 953,575,399 | 0 | 0.400 | 2025-04-30 | 381.43 | 0 | 381.43 |
| 2025-03-31 | 953,575,399 | 0 | 0.480 | 2025-03-31 | 457.72 | 0 | 457.72 |
| 2025-02-28 | 953,575,399 | 0 | 0.520 | 2025-02-28 | 495.86 | 0 | 495.86 |
| 2025-01-31 | 953,575,399 | 0 | 0.580 | 2025-01-28 | 553.07 | 0 | 553.07 |
| 2024-12-31 | 953,575,399 | 0 | 0.520 | 2024-12-31 | 495.86 | 0 | 495.86 |
| 2024-11-30 | 953,575,399 | 0 | 0.550 | 2024-11-29 | 524.47 | 0 | 524.47 |
| 2024-10-31 | 953,575,399 | 0 | 0.600 | 2024-10-31 | 572.15 | 0 | 572.15 |
| 2024-09-30 | 953,575,399 | 0 | 0.680 | 2024-09-30 | 648.43 | 0 | 648.43 |
| 2024-08-31 | 953,575,399 | 0 | 0.690 | 2024-08-30 | 657.97 | 0 | 657.97 |
| 2024-08-29 | 953,575,399 | 47,820,000 | 0.710 | 2024-08-29 | 677.04 | 0 | 677.04 |
| 2024-07-31 | 905,755,399 | 0 | 0.660 | 2024-07-31 | 597.80 | 0 | 597.80 |
| 2024-06-30 | 905,755,399 | 0 | 0.520 | 2024-06-28 | 470.99 | 0 | 470.99 |
| 2024-05-31 | 905,755,399 | 0 | 0.530 | 2024-05-31 | 480.05 | 0 | 480.05 |
| 2024-05-17 | 905,755,399 | 19,516,000 | 0.530 | 2024-05-17 | 480.05 | 0 | 480.05 |
| 2024-04-30 | 886,239,399 | 0 | 0.530 | 2024-04-30 | 469.71 | 0 | 469.71 |
| 2024-03-31 | 886,239,399 | 0 | 0.580 | 2024-03-28 | 514.02 | 0 | 514.02 |
| 2024-02-29 | 886,239,399 | 0 | 0.580 | 2024-02-29 | 514.02 | 0 | 514.02 |
| 2024-01-31 | 886,239,399 | 0 | 0.580 | 2024-01-31 | 514.02 | 0 | 514.02 |
| 2023-12-31 | 886,239,399 | 0 | 0.680 | 2023-12-29 | 602.64 | 0 | 602.64 |
| 2023-11-30 | 886,239,399 | 0 | 0.670 | 2023-11-30 | 593.78 | 0 | 593.78 |
| 2023-10-31 | 886,239,399 | 0 | 0.730 | 2023-10-31 | 646.95 | 0 | 646.95 |
| 2023-09-30 | 886,239,399 | 0 | 0.780 | 2023-09-29 | 691.27 | 0 | 691.27 |
| 2023-08-31 | 886,239,399 | 0 | 0.950 | 2023-08-31 | 841.93 | 0 | 841.93 |
| 2023-08-17 | 886,239,399 | 62,000,000 | 0.800 | 2023-08-17 | 708.99 | 0 | 708.99 |
| 2023-07-31 | 824,239,399 | 0 | 1.030 | 2023-07-31 | 848.97 | 0 | 848.97 |
| 2023-06-30 | 824,239,399 | 0 | 0.690 | 2023-06-30 | 568.73 | 0 | 568.73 |
| 2023-05-31 | 824,239,399 | 0 | 0.750 | 2023-05-31 | 618.18 | 0 | 618.18 |
| 2023-05-30 | 824,239,399 | 35,200,000 | 0.670 | 2023-05-30 | 552.24 | 0 | 552.24 |
| 2023-04-30 | 789,039,399 | 0 | 0.740 | 2023-04-28 | 583.89 | 0 | 583.89 |
| 2023-03-31 | 789,039,399 | 0 | 0.850 | 2023-03-31 | 670.68 | 0 | 670.68 |
| 2023-03-06 | 789,039,399 | 20,048,000 | 1.170 | 2023-03-06 | 923.18 | 0 | 923.18 |
| 2023-03-03 | 768,991,399 | 16,000,000 | 1.180 | 2023-03-03 | 907.41 | 0 | 907.41 |
| 2023-02-28 | 752,991,399 | 0 | 1.160 | 2023-02-28 | 873.47 | 0 | 873.47 |
| 2023-01-31 | 752,991,399 | 0 | 1.520 | 2023-01-31 | 1,144.55 | 0 | 1,144.55 |
| 2023-01-05 | 752,991,399 | 16,000,000 | 1.550 | 2023-01-05 | 1,167.14 | 0 | 1,167.14 |
| 2022-12-31 | 736,991,399 | 0 | 1.440 | 2022-12-30 | 1,061.27 | 0 | 1,061.27 |
| 2022-12-14 | 736,991,399 | 3,000,000 | 2.140 | 2022-12-14 | 1,577.16 | 0 | 1,577.16 |
| 2022-11-30 | 733,991,399 | 0 | 1.370 | 2022-11-30 | 1,005.57 | 0 | 1,005.57 |
| 2022-10-31 | 733,991,399 | 0 | 0.880 | 2022-10-31 | 645.91 | 0 | 645.91 |
| 2022-09-30 | 733,991,399 | 0 | 0.530 | 2022-09-30 | 389.02 | 0 | 389.02 |
| 2022-08-31 | 733,991,399 | 0 | 0.640 | 2022-08-31 | 469.75 | 0 | 469.75 |
| 2022-07-31 | 733,991,399 | 0 | 0.770 | 2022-07-29 | 565.17 | 0 | 565.17 |
| 2022-07-13 | 733,991,399 | 32,320,000 | 0.740 | 2022-07-13 | 543.15 | 0 | 543.15 |
| 2022-06-30 | 701,671,399 | 0 | 0.760 | 2022-06-30 | 533.27 | 0 | 533.27 |
| 2022-05-31 | 701,671,399 | 93,880,858 | 0.900 | 2022-05-31 | 631.50 | 0 | 631.50 |
| 2022-04-30 | 607,790,541 | 0 | 0.870 | 2022-04-29 | 528.78 | 0 | 528.78 |
| 2022-03-31 | 607,790,541 | 0 | 0.930 | 2022-03-31 | 565.25 | 0 | 565.25 |
| 2022-02-28 | 607,790,541 | 0 | 0.790 | 2022-02-28 | 480.15 | 0 | 480.15 |
| 2022-01-31 | 607,790,541 | 0 | 0.790 | 2022-01-31 | 480.15 | 0 | 480.15 |
| 2021-12-31 | 607,790,541 | 0 | 0.810 | 2021-12-31 | 492.31 | 0 | 492.31 |
| 2021-12-06 | 607,790,541 | 8,000,000 | 0.730 | 2021-12-06 | 443.69 | 0 | 443.69 |
| 2021-11-30 | 599,790,541 | 0 | 0.770 | 2021-11-30 | 461.84 | 0 | 461.84 |
| 2021-10-31 | 599,790,541 | 0 | 0.810 | 2021-10-29 | 485.83 | 0 | 485.83 |
| 2021-09-30 | 599,790,541 | 0 | 1.010 | 2021-09-30 | 605.79 | 0 | 605.79 |
| 2021-08-31 | 599,790,541 | 0 | 1.060 | 2021-08-31 | 635.78 | 0 | 635.78 |
| 2021-07-31 | 599,790,541 | 0 | 1.060 | 2021-07-30 | 635.78 | 0 | 635.78 |
| 2021-06-30 | 599,790,541 | 0 | 1.200 | 2021-06-30 | 719.75 | 0 | 719.75 |
| 2021-05-31 | 599,790,541 | 0 | 1.100 | 2021-05-31 | 659.77 | 0 | 659.77 |
| 2021-04-30 | 599,790,541 | 0 | 0.790 | 2021-04-30 | 473.83 | 0 | 473.83 |
| 2021-03-31 | 599,790,541 | 0 | 0.610 | 2021-03-31 | 365.87 | 0 | 365.87 |
| 2021-03-10 | 599,790,541 | 69,625,000 | 0.630 | 2021-03-10 | 377.87 | 0 | 377.87 |
| 2021-02-28 | 530,165,541 | 0 | 0.640 | 2021-02-26 | 339.31 | 0 | 339.31 |
| 2021-01-31 | 530,165,541 | 0 | 0.580 | 2021-01-29 | 307.50 | 0 | 307.50 |
| 2021-01-04 | 530,165,541 | 49,625,000 | 0.590 | 2021-01-04 | 312.80 | 0 | 312.80 |
| 2020-12-31 | 480,540,541 | 0 | 0.590 | 2020-12-31 | 283.52 | 0 | 283.52 |
| 2020-11-30 | 480,540,541 | 0 | 0.650 | 2020-11-30 | 312.35 | 0 | 312.35 |
| 2020-10-31 | 480,540,541 | 0 | 0.590 | 2020-10-30 | 283.52 | 0 | 283.52 |
| 2020-09-30 | 480,540,541 | 0 | 0.415 | 2020-09-30 | 199.42 | 0 | 199.42 |
| 2020-08-31 | 480,540,541 | 0 | 0.400 | 2020-08-31 | 192.22 | 0 | 192.22 |
| 2020-08-03 | 480,540,541 | 40,540,541 | 0.470 | 2020-08-03 | 225.85 | 0 | 225.85 |
| 2020-07-31 | 440,000,000 | 0 | 0.440 | 2020-07-31 | 193.60 | 0 | 193.60 |
| 2020-06-30 | 440,000,000 | 0 | 0.430 | 2020-06-30 | 189.20 | 0 | 189.20 |
| 2020-05-31 | 440,000,000 | 0 | 0.450 | 2020-05-29 | 198.00 | 0 | 198.00 |
| 2020-04-30 | 440,000,000 | 0 | 0.445 | 2020-04-29 | 195.80 | 0 | 195.80 |
| 2020-03-31 | 440,000,000 | 0 | 0.430 | 2020-03-31 | 189.20 | 0 | 189.20 |
| 2020-02-29 | 440,000,000 | 0 | 0.385 | 2020-02-28 | 169.40 | 0 | 169.40 |
| 2020-01-31 | 440,000,000 | 0 | 0.360 | 2020-01-31 | 158.40 | 0 | 158.40 |
| 2019-12-31 | 440,000,000 | 0 | 0.345 | 2019-12-31 | 151.80 | 0 | 151.80 |
| 2019-11-30 | 440,000,000 | 0 | 0.330 | 2019-11-29 | 145.20 | 0 | 145.20 |
| 2019-10-31 | 440,000,000 | 0 | 0.395 | 2019-10-31 | 173.80 | 0 | 173.80 |
| 2019-09-30 | 440,000,000 | 0 | 0.540 | 2019-09-30 | 237.60 | 0 | 237.60 |
| 2019-08-31 | 440,000,000 | 0 | 0.530 | 2019-08-30 | 233.20 | 0 | 233.20 |
| 2019-07-31 | 440,000,000 | 0 | 0.360 | 2019-07-31 | 158.40 | 0 | 158.40 |
| 2019-06-30 | 440,000,000 | 0 | 0.275 | 2019-06-28 | 121.00 | 0 | 121.00 |
| 2019-05-31 | 440,000,000 | 0 | 0.217 | 2019-05-31 | 95.48 | 0 | 95.48 |
| 2019-04-30 | 440,000,000 | 0 | 0.265 | 2019-04-30 | 116.60 | 0 | 116.60 |
| 2019-03-31 | 440,000,000 | 0 | 0.160 | 2019-03-29 | 70.40 | 0 | 70.40 |
| 2019-02-28 | 440,000,000 | 0 | 0.190 | 2019-02-28 | 83.60 | 0 | 83.60 |
| 2019-01-31 | 440,000,000 | 0 | 0.191 | 2019-01-31 | 84.04 | 0 | 84.04 |
| 2018-12-31 | 440,000,000 | 0 | 0.248 | 2018-12-31 | 109.12 | 0 | 109.12 |
| 2018-11-30 | 440,000,000 | 0 | 0.315 | 2018-11-30 | 138.60 | 0 | 138.60 |
| 2018-10-31 | 440,000,000 | 0 | 1.250 | 2018-10-31 | 550.00 | 0 | 550.00 |
| 2018-09-30 | 440,000,000 | 0 | 0.950 | 2018-09-28 | 418.00 | 0 | 418.00 |
| 2018-08-31 | 440,000,000 | 0 | 0.570 | 2018-08-31 | 250.80 | 0 | 250.80 |
| 2018-07-31 | 440,000,000 | 0 | 0.470 | 2018-07-31 | 206.80 | 0 | 206.80 |
| 2018-06-30 | 440,000,000 | 0 | 0.325 | 2018-06-29 | 143.00 | 0 | 143.00 |
| 2018-05-31 | 440,000,000 | 0 | 0.305 | 2018-05-31 | 134.20 | 0 | 134.20 |
| 2018-05-11 | 440,000,000 | 0.630 | 2018-05-11 | 277.20 | 0 | 277.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy