REXLot Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00555  2000-09-28  2019-03-29  2021-05-10
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-05-07 4,947,145,076 0 32.8873 15,042,743,007 2021-04-30
2 2021-05-06 4,947,145,076 0 32.8873 15,042,743,007 2021-04-30
3 2021-05-05 4,947,145,076 0 32.8873 15,042,743,007 2021-04-30
4 2021-05-04 4,947,145,076 0 32.8873 15,042,743,007 2021-04-30
5 2021-05-03 4,947,145,076 0 32.8873 15,042,743,007 2021-04-30
6 2021-04-30 4,947,145,076 -50,000 32.8873 15,042,743,007 2021-04-30
7 2021-04-29 4,947,195,076 -51,739 32.8876 15,042,743,007 2021-03-31
8 2021-04-28 4,947,246,815 0 32.8879 15,042,743,007 2021-03-31
9 2021-04-27 4,947,246,815 0 32.8879 15,042,743,007 2021-03-31
10 2021-04-26 4,947,246,815 -250,000 32.8879 15,042,743,007 2021-03-31
11 2021-04-23 4,947,496,815 -50,000 32.8896 15,042,743,007 2021-03-31
12 2021-04-22 4,947,546,815 0 32.8899 15,042,743,007 2021-03-31
13 2021-04-21 4,947,546,815 0 32.8899 15,042,743,007 2021-03-31
14 2021-04-20 4,947,546,815 0 32.8899 15,042,743,007 2021-03-31
15 2021-04-19 4,947,546,815 0 32.8899 15,042,743,007 2021-03-31
16 2021-04-16 4,947,546,815 0 32.8899 15,042,743,007 2021-03-31
17 2021-04-15 4,947,546,815 0 32.8899 15,042,743,007 2021-03-31
18 2021-04-14 4,947,546,815 0 32.8899 15,042,743,007 2021-03-31
19 2021-04-13 4,947,546,815 0 32.8899 15,042,743,007 2021-03-31
20 2021-04-12 4,947,546,815 0 32.8899 15,042,743,007 2021-03-31
21 2021-04-09 4,947,546,815 0 32.8899 15,042,743,007 2021-03-31
22 2021-04-08 4,947,546,815 -50,000 32.8899 15,042,743,007 2021-03-31
23 2021-04-07 4,947,596,815 0 32.8903 15,042,743,007 2021-03-31
24 2021-04-01 4,947,596,815 0 32.8903 15,042,743,007 2021-03-31
25 2021-03-31 4,947,596,815 -100,000 32.8903 15,042,743,007 2021-03-31
26 2021-03-30 4,947,696,815 0 32.8909 15,042,743,007 2021-02-28
27 2021-03-29 4,947,696,815 -25,000 32.8909 15,042,743,007 2021-02-28
28 2021-03-26 4,947,721,815 0 32.8911 15,042,743,007 2021-02-28
29 2021-03-25 4,947,721,815 225,000 32.8911 15,042,743,007 2021-02-28
30 2021-03-24 4,947,496,815 150,000 32.8896 15,042,743,007 2021-02-28
31 2021-03-23 4,947,346,815 -725,000 32.8886 15,042,743,007 2021-02-28
32 2021-03-22 4,948,071,815 0 32.8934 15,042,743,007 2021-02-28
33 2021-03-19 4,948,071,815 -50,000 32.8934 15,042,743,007 2021-02-28
34 2021-03-18 4,948,121,815 0 32.8937 15,042,743,007 2021-02-28
35 2021-03-17 4,948,121,815 0 32.8937 15,042,743,007 2021-02-28
36 2021-03-16 4,948,121,815 0 32.8937 15,042,743,007 2021-02-28
37 2021-03-15 4,948,121,815 0 32.8937 15,042,743,007 2021-02-28
38 2021-03-12 4,948,121,815 0 32.8937 15,042,743,007 2021-02-28
39 2021-03-11 4,948,121,815 0 32.8937 15,042,743,007 2021-02-28
40 2021-03-10 4,948,121,815 -52,432 32.8937 15,042,743,007 2021-02-28
41 2021-03-09 4,948,174,247 -37,500 32.8941 15,042,743,007 2021-02-28
42 2021-03-08 4,948,211,747 0 32.8943 15,042,743,007 2021-02-28
43 2021-03-05 4,948,211,747 0 32.8943 15,042,743,007 2021-02-28
44 2021-03-04 4,948,211,747 0 32.8943 15,042,743,007 2021-02-28
45 2021-03-03 4,948,211,747 0 32.8943 15,042,743,007 2021-02-28
46 2021-03-02 4,948,211,747 0 32.8943 15,042,743,007 2021-02-28
47 2021-03-01 4,948,211,747 0 32.8943 15,042,743,007 2021-02-28
48 2021-02-26 4,948,211,747 0 32.8943 15,042,743,007 2021-01-31
49 2021-02-25 4,948,211,747 -125,000 32.8943 15,042,743,007 2021-01-31
50 2021-02-24 4,948,336,747 0 32.8952 15,042,743,007 2021-01-31
51 2021-02-23 4,948,336,747 -152,432 32.8952 15,042,743,007 2021-01-31
52 2021-02-22 4,948,489,179 0 32.8962 15,042,743,007 2021-01-31
53 2021-02-19 4,948,489,179 0 32.8962 15,042,743,007 2021-01-31
54 2021-02-18 4,948,489,179 0 32.8962 15,042,743,007 2021-01-31
55 2021-02-17 4,948,489,179 125,000 32.8962 15,042,743,007 2021-01-31
56 2021-02-16 4,948,364,179 0 32.8954 15,042,743,007 2021-01-31
57 2021-02-11 4,948,364,179 -76,304 32.8954 15,042,743,007 2021-01-31
58 2021-02-10 4,948,440,483 412,500 32.8959 15,042,743,007 2021-01-31
59 2021-02-09 4,948,027,983 -75,000 32.8931 15,042,743,007 2021-01-31
60 2021-02-08 4,948,102,983 0 32.8936 15,042,743,007 2021-01-31
61 2021-02-05 4,948,102,983 0 32.8936 15,042,743,007 2021-01-31
62 2021-02-04 4,948,102,983 0 32.8936 15,042,743,007 2021-01-31
63 2021-02-03 4,948,102,983 0 32.8936 15,042,743,007 2021-01-31
64 2021-02-02 4,948,102,983 0 32.8936 15,042,743,007 2021-01-31
65 2021-02-01 4,948,102,983 0 32.8936 15,042,743,007 2021-01-31
66 2021-01-29 4,948,102,983 0 32.8936 15,042,743,007 2020-12-31
67 2021-01-28 4,948,102,983 0 32.8936 15,042,743,007 2020-12-31
68 2021-01-27 4,948,102,983 0 32.8936 15,042,743,007 2020-12-31
69 2021-01-26 4,948,102,983 -1,300,000 32.8936 15,042,743,007 2020-12-31
70 2021-01-25 4,949,402,983 -190,307,174 32.9023 15,042,743,007 2020-12-31
71 2021-01-22 5,139,710,157 0 34.1674 15,042,743,007 2020-12-31
72 2021-01-21 5,139,710,157 0 34.1674 15,042,743,007 2020-12-31
73 2021-01-20 5,139,710,157 0 34.1674 15,042,743,007 2020-12-31
74 2021-01-19 5,139,710,157 0 34.1674 15,042,743,007 2020-12-31
75 2021-01-18 5,139,710,157 -100,000 34.1674 15,042,743,007 2020-12-31
76 2021-01-15 5,139,810,157 0 34.1680 15,042,743,007 2020-12-31
77 2021-01-14 5,139,810,157 0 34.1680 15,042,743,007 2020-12-31
78 2021-01-13 5,139,810,157 0 34.1680 15,042,743,007 2020-12-31
79 2021-01-12 5,139,810,157 0 34.1680 15,042,743,007 2020-12-31
80 2021-01-11 5,139,810,157 0 34.1680 15,042,743,007 2020-12-31
81 2021-01-08 5,139,810,157 175,000 34.1680 15,042,743,007 2020-12-31
82 2021-01-07 5,139,635,157 0 34.1669 15,042,743,007 2020-12-31
83 2021-01-06 5,139,635,157 0 34.1669 15,042,743,007 2020-12-31
84 2021-01-05 5,139,635,157 0 34.1669 15,042,743,007 2020-12-31
85 2021-01-04 5,139,635,157 0 34.1669 15,042,743,007 2020-12-31
86 2020-12-31 5,139,635,157 0 34.1669 15,042,743,007 2020-12-31
87 2020-12-30 5,139,635,157 0 34.1669 15,042,743,007 2020-11-30
88 2020-12-29 5,139,635,157 0 34.1669 15,042,743,007 2020-11-30
89 2020-12-28 5,139,635,157 0 34.1669 15,042,743,007 2020-11-30
90 2020-12-24 5,139,635,157 0 34.1669 15,042,743,007 2020-11-30
91 2020-12-23 5,139,635,157 -200,000 34.1669 15,042,743,007 2020-11-30
92 2020-12-22 5,139,835,157 -25,000 34.1682 15,042,743,007 2020-11-30
93 2020-12-21 5,139,860,157 0 34.1684 15,042,743,007 2020-11-30
94 2020-12-18 5,139,860,157 0 34.1684 15,042,743,007 2020-11-30
95 2020-12-17 5,139,860,157 0 34.1684 15,042,743,007 2020-11-30
96 2020-12-16 5,139,860,157 0 34.1684 15,042,743,007 2020-11-30
97 2020-12-15 5,139,860,157 0 34.1684 15,042,743,007 2020-11-30
98 2020-12-14 5,139,860,157 0 34.1684 15,042,743,007 2020-11-30
99 2020-12-11 5,139,860,157 0 34.1684 15,042,743,007 2020-11-30
100 2020-12-10 5,139,860,157 -25,000 34.1684 15,042,743,007 2020-11-30
101 2020-12-09 5,139,885,157 0 34.1685 15,042,743,007 2020-11-30
102 2020-12-08 5,139,885,157 0 34.1685 15,042,743,007 2020-11-30
103 2020-12-07 5,139,885,157 0 34.1685 15,042,743,007 2020-11-30
104 2020-12-04 5,139,885,157 0 34.1685 15,042,743,007 2020-11-30
105 2020-12-03 5,139,885,157 0 34.1685 15,042,743,007 2020-11-30
106 2020-12-02 5,139,885,157 0 34.1685 15,042,743,007 2020-11-30
107 2020-12-01 5,139,885,157 0 34.1685 15,042,743,007 2020-11-30
108 2020-11-30 5,139,885,157 -100,000 34.1685 15,042,743,007 2020-11-30
109 2020-11-27 5,139,985,157 -12,164 34.1692 15,042,743,007 2020-10-31
110 2020-11-26 5,139,997,321 -50,000 34.1693 15,042,743,007 2020-10-31
111 2020-11-25 5,140,047,321 100,000 34.1696 15,042,743,007 2020-10-31
112 2020-11-24 5,139,947,321 0 34.1689 15,042,743,007 2020-10-31
113 2020-11-23 5,139,947,321 6,675,000 34.1689 15,042,743,007 2020-10-31
114 2020-11-20 5,133,272,321 -75,000 34.1246 15,042,743,007 2020-10-31
115 2020-11-19 5,133,347,321 -101,739 34.1251 15,042,743,007 2020-10-31
116 2020-11-18 5,133,449,060 0 34.1258 15,042,743,007 2020-10-31
117 2020-11-17 5,133,449,060 0 34.1258 15,042,743,007 2020-10-31
118 2020-11-16 5,133,449,060 0 34.1258 15,042,743,007 2020-10-31
119 2020-11-13 5,133,449,060 -25,000 34.1258 15,042,743,007 2020-10-31
120 2020-11-12 5,133,474,060 -300,000 34.1259 15,042,743,007 2020-10-31
121 2020-11-11 5,133,774,060 0 34.1279 15,042,743,007 2020-10-31
122 2020-11-10 5,133,774,060 0 34.1279 15,042,743,007 2020-10-31
123 2020-11-09 5,133,774,060 0 34.1279 15,042,743,007 2020-10-31
124 2020-11-06 5,133,774,060 0 34.1279 15,042,743,007 2020-10-31
125 2020-11-05 5,133,774,060 -50,000 34.1279 15,042,743,007 2020-10-31
126 2020-11-04 5,133,824,060 0 34.1282 15,042,743,007 2020-10-31
127 2020-11-03 5,133,824,060 0 34.1282 15,042,743,007 2020-10-31
128 2020-11-02 5,133,824,060 0 34.1282 15,042,743,007 2020-10-31
129 2020-10-30 5,133,824,060 0 34.1282 15,042,743,007 2020-09-30
130 2020-10-29 5,133,824,060 0 34.1282 15,042,743,007 2020-09-30
131 2020-10-28 5,133,824,060 0 34.1282 15,042,743,007 2020-09-30
132 2020-10-27 5,133,824,060 0 34.1282 15,042,743,007 2020-09-30
133 2020-10-23 5,133,824,060 -51,536 34.1282 15,042,743,007 2020-09-30
134 2020-10-22 5,133,875,596 -27,511 34.1286 15,042,743,007 2020-09-30
135 2020-10-21 5,133,903,107 0 34.1288 15,042,743,007 2020-09-30
136 2020-10-20 5,133,903,107 -50,000 34.1288 15,042,743,007 2020-09-30
137 2020-10-19 5,133,953,107 0 34.1291 15,042,743,007 2020-09-30
138 2020-10-16 5,133,953,107 0 34.1291 15,042,743,007 2020-09-30
139 2020-10-15 5,133,953,107 0 34.1291 15,042,743,007 2020-09-30
140 2020-10-14 5,133,953,107 0 34.1291 15,042,743,007 2020-09-30
141 2020-10-12 5,133,953,107 0 34.1291 15,042,743,007 2020-09-30
142 2020-10-09 5,133,953,107 0 34.1291 15,042,743,007 2020-09-30
143 2020-10-08 5,133,953,107 0 34.1291 15,042,743,007 2020-09-30
144 2020-10-07 5,133,953,107 0 34.1291 15,042,743,007 2020-09-30
145 2020-10-06 5,133,953,107 -50,000 34.1291 15,042,743,007 2020-09-30
146 2020-10-05 5,134,003,107 0 34.1294 15,042,743,007 2020-09-30
147 2020-09-30 5,134,003,107 -25,000 34.1294 15,042,743,007 2020-09-30
148 2020-09-29 5,134,028,107 0 34.1296 15,042,743,007 2020-08-31
149 2020-09-28 5,134,028,107 0 34.1296 15,042,743,007 2020-08-31
150 2020-09-25 5,134,028,107 0 34.1296 15,042,743,007 2020-08-31
151 2020-09-24 5,134,028,107 0 34.1296 15,042,743,007 2020-08-31
152 2020-09-23 5,134,028,107 0 34.1296 15,042,743,007 2020-08-31
153 2020-09-22 5,134,028,107 0 34.1296 15,042,743,007 2020-08-31
154 2020-09-21 5,134,028,107 0 34.1296 15,042,743,007 2020-08-31
155 2020-09-18 5,134,028,107 0 34.1296 15,042,743,007 2020-08-31
156 2020-09-17 5,134,028,107 -51,496 34.1296 15,042,743,007 2020-08-31
157 2020-09-16 5,134,079,603 0 34.1299 15,042,743,007 2020-08-31
158 2020-09-15 5,134,079,603 0 34.1299 15,042,743,007 2020-08-31
159 2020-09-14 5,134,079,603 -50,000 34.1299 15,042,743,007 2020-08-31
160 2020-09-11 5,134,129,603 0 34.1303 15,042,743,007 2020-08-31
161 2020-09-10 5,134,129,603 -25,000 34.1303 15,042,743,007 2020-08-31
162 2020-09-09 5,134,154,603 0 34.1304 15,042,743,007 2020-08-31
163 2020-09-08 5,134,154,603 -200,000 34.1304 15,042,743,007 2020-08-31
164 2020-09-07 5,134,354,603 0 34.1318 15,042,743,007 2020-08-31
165 2020-09-04 5,134,354,603 0 34.1318 15,042,743,007 2020-08-31
166 2020-09-03 5,134,354,603 0 34.1318 15,042,743,007 2020-08-31
167 2020-09-02 5,134,354,603 0 34.1318 15,042,743,007 2020-08-31
168 2020-09-01 5,134,354,603 -100,000 34.1318 15,042,743,007 2020-08-31
169 2020-08-31 5,134,454,603 0 34.1324 15,042,743,007 2020-08-31
170 2020-08-28 5,134,454,603 0 34.1324 15,042,743,007 2020-07-31
171 2020-08-27 5,134,454,603 0 34.1324 15,042,743,007 2020-07-31
172 2020-08-26 5,134,454,603 0 34.1324 15,042,743,007 2020-07-31
173 2020-08-25 5,134,454,603 0 34.1324 15,042,743,007 2020-07-31
174 2020-08-24 5,134,454,603 -78,649 34.1324 15,042,743,007 2020-07-31
175 2020-08-21 5,134,533,252 0 34.1330 15,042,743,007 2020-07-31
176 2020-08-20 5,134,533,252 -4,000,000 34.1330 15,042,743,007 2020-07-31
177 2020-08-19 5,138,533,252 -50,000 34.1595 15,042,743,007 2020-07-31
178 2020-08-18 5,138,583,252 0 34.1599 15,042,743,007 2020-07-31
179 2020-08-17 5,138,583,252 0 34.1599 15,042,743,007 2020-07-31
180 2020-08-14 5,138,583,252 42,000,000 34.1599 15,042,743,007 2020-07-31
181 2020-08-13 5,096,583,252 0 33.8807 15,042,743,007 2020-07-31
182 2020-08-12 5,096,583,252 -781 33.8807 15,042,743,007 2020-07-31
183 2020-08-11 5,096,584,033 -52,432 33.8807 15,042,743,007 2020-07-31
184 2020-08-10 5,096,636,465 0 33.8810 15,042,743,007 2020-07-31
185 2020-08-07 5,096,636,465 0 33.8810 15,042,743,007 2020-07-31
186 2020-08-06 5,096,636,465 0 33.8810 15,042,743,007 2020-07-31
187 2020-08-05 5,096,636,465 -37,500 33.8810 15,042,743,007 2020-07-31
188 2020-08-04 5,096,673,965 -625,000 33.8813 15,042,743,007 2020-07-31
189 2020-08-03 5,097,298,965 0 33.8854 15,042,743,007 2020-07-31
190 2020-07-31 5,097,298,965 0 33.8854 15,042,743,007 2020-07-31
191 2020-07-30 5,097,298,965 0 33.8854 15,042,743,007 2020-06-30
192 2020-07-29 5,097,298,965 0 33.8854 15,042,743,007 2020-06-30
193 2020-07-28 5,097,298,965 0 33.8854 15,042,743,007 2020-06-30
194 2020-07-27 5,097,298,965 0 33.8854 15,042,743,007 2020-06-30
195 2020-07-24 5,097,298,965 0 33.8854 15,042,743,007 2020-06-30
196 2020-07-23 5,097,298,965 -100,000 33.8854 15,042,743,007 2020-06-30
197 2020-07-22 5,097,398,965 0 33.8861 15,042,743,007 2020-06-30
198 2020-07-21 5,097,398,965 0 33.8861 15,042,743,007 2020-06-30
199 2020-07-20 5,097,398,965 -26,216 33.8861 15,042,743,007 2020-06-30
200 2020-07-17 5,097,425,181 -400,000 33.8863 15,042,743,007 2020-06-30
201 2020-07-16 5,097,825,181 0 33.8889 15,042,743,007 2020-06-30
202 2020-07-15 5,097,825,181 0 33.8889 15,042,743,007 2020-06-30
203 2020-07-14 5,097,825,181 -25,434 33.8889 15,042,743,007 2020-06-30
204 2020-07-13 5,097,850,615 0 33.8891 15,042,743,007 2020-06-30
205 2020-07-10 5,097,850,615 0 33.8891 15,042,743,007 2020-06-30
206 2020-07-09 5,097,850,615 0 33.8891 15,042,743,007 2020-06-30
207 2020-07-08 5,097,850,615 100,000 33.8891 15,042,743,007 2020-06-30
208 2020-07-07 5,097,750,615 0 33.8884 15,042,743,007 2020-06-30
209 2020-07-06 5,097,750,615 0 33.8884 15,042,743,007 2020-06-30
210 2020-07-03 5,097,750,615 -500,000 33.8884 15,042,743,007 2020-06-30
211 2020-07-02 5,098,250,615 -2,900,000 33.8918 15,042,743,007 2020-06-30
212 2020-06-30 5,101,150,615 -2,174 33.9110 15,042,743,007 2020-06-30
213 2020-06-29 5,101,152,789 -25,000 33.9111 15,042,743,007 2020-05-31
214 2020-06-26 5,101,177,789 0 33.9112 15,042,743,007 2020-05-31
215 2020-06-24 5,101,177,789 0 33.9112 15,042,743,007 2020-05-31
216 2020-06-23 5,101,177,789 0 33.9112 15,042,743,007 2020-05-31
217 2020-06-22 5,101,177,789 0 33.9112 15,042,743,007 2020-05-31
218 2020-06-19 5,101,177,789 0 33.9112 15,042,743,007 2020-05-31
219 2020-06-18 5,101,177,789 0 33.9112 15,042,743,007 2020-05-31
220 2020-06-17 5,101,177,789 -50,000 33.9112 15,042,743,007 2020-05-31
221 2020-06-16 5,101,227,789 25,000 33.9116 15,042,743,007 2020-05-31
222 2020-06-15 5,101,202,789 0 33.9114 15,042,743,007 2020-05-31
223 2020-06-12 5,101,202,789 0 33.9114 15,042,743,007 2020-05-31
224 2020-06-11 5,101,202,789 0 33.9114 15,042,743,007 2020-05-31
225 2020-06-10 5,101,202,789 0 33.9114 15,042,743,007 2020-05-31
226 2020-06-09 5,101,202,789 -54,082 33.9114 15,042,743,007 2020-05-31
227 2020-06-08 5,101,256,871 0 33.9117 15,042,743,007 2020-05-31
228 2020-06-05 5,101,256,871 0 33.9117 15,042,743,007 2020-05-31
229 2020-06-04 5,101,256,871 0 33.9117 15,042,743,007 2020-05-31
230 2020-06-03 5,101,256,871 0 33.9117 15,042,743,007 2020-05-31
231 2020-06-02 5,101,256,871 0 33.9117 15,042,743,007 2020-05-31
232 2020-06-01 5,101,256,871 189,930,870 33.9117 15,042,743,007 2020-05-31
233 2020-05-29 4,911,326,001 0 32.6491 15,042,743,007 2020-04-30
234 2020-05-28 4,911,326,001 0 32.6491 15,042,743,007 2020-04-30
235 2020-05-27 4,911,326,001 0 32.6491 15,042,743,007 2020-04-30
236 2020-05-26 4,911,326,001 0 32.6491 15,042,743,007 2020-04-30
237 2020-05-25 4,911,326,001 -1,200,000 32.6491 15,042,743,007 2020-04-30
238 2020-05-22 4,912,526,001 0 32.6571 15,042,743,007 2020-04-30
239 2020-05-21 4,912,526,001 0 32.6571 15,042,743,007 2020-04-30
240 2020-05-20 4,912,526,001 0 32.6571 15,042,743,007 2020-04-30
241 2020-05-19 4,912,526,001 0 32.6571 15,042,743,007 2020-04-30
242 2020-05-18 4,912,526,001 2,000,000 32.6571 15,042,743,007 2020-04-30
243 2020-05-15 4,910,526,001 0 32.6438 15,042,743,007 2020-04-30
244 2020-05-14 4,910,526,001 0 32.6438 15,042,743,007 2020-04-30
245 2020-05-13 4,910,526,001 0 32.6438 15,042,743,007 2020-04-30
246 2020-05-12 4,910,526,001 0 32.6438 15,042,743,007 2020-04-30
247 2020-05-11 4,910,526,001 0 32.6438 15,042,743,007 2020-04-30
248 2020-05-08 4,910,526,001 0 32.6438 15,042,743,007 2020-04-30
249 2020-05-07 4,910,526,001 -100,000 32.6438 15,042,743,007 2020-04-30
250 2020-05-06 4,910,626,001 -400,000 32.6445 15,042,743,007 2020-04-30
251 2020-05-05 4,911,026,001 0 32.6471 15,042,743,007 2020-04-30
252 2020-05-04 4,911,026,001 0 32.6471 15,042,743,007 2020-04-30
253 2020-04-29 4,911,026,001 0 32.6471 15,042,743,007 2020-03-31
254 2020-04-28 4,911,026,001 -154,865 32.6471 15,042,743,007 2020-03-31
255 2020-04-27 4,911,180,866 0 32.6482 15,042,743,007 2020-03-31
256 2020-04-24 4,911,180,866 0 32.6482 15,042,743,007 2020-03-31
257 2020-04-23 4,911,180,866 125,000 32.6482 15,042,743,007 2020-03-31
258 2020-04-22 4,911,055,866 0 32.6473 15,042,743,007 2020-03-31
259 2020-04-21 4,911,055,866 0 32.6473 15,042,743,007 2020-03-31
260 2020-04-20 4,911,055,866 0 32.6473 15,042,743,007 2020-03-31
261 2020-04-17 4,911,055,866 0 32.6473 15,042,743,007 2020-03-31
262 2020-04-16 4,911,055,866 -200,000 32.6473 15,042,743,007 2020-03-31
263 2020-04-15 4,911,255,866 0 32.6487 15,042,743,007 2020-03-31
264 2020-04-14 4,911,255,866 0 32.6487 15,042,743,007 2020-03-31
265 2020-04-09 4,911,255,866 0 32.6487 15,042,743,007 2020-03-31
266 2020-04-08 4,911,255,866 0 32.6487 15,042,743,007 2020-03-31
267 2020-04-07 4,911,255,866 -2,557,500 32.6487 15,042,743,007 2020-03-31
268 2020-04-06 4,913,813,366 0 32.6657 15,042,743,007 2020-03-31
269 2020-04-03 4,913,813,366 0 32.6657 15,042,743,007 2020-03-31
270 2020-04-02 4,913,813,366 0 32.6657 15,042,743,007 2020-03-31
271 2020-04-01 4,913,813,366 0 32.6657 15,042,743,007 2020-03-31
272 2020-03-31 4,913,813,366 0 32.6657 15,042,743,007 2020-03-31
273 2020-03-30 4,913,813,366 0 32.6657 15,042,743,007 2020-02-29
274 2020-03-27 4,913,813,366 25,000 32.6657 15,042,743,007 2020-02-29
275 2020-03-26 4,913,788,366 0 32.6655 15,042,743,007 2020-02-29
276 2020-03-25 4,913,788,366 -350,000 32.6655 15,042,743,007 2020-02-29
277 2020-03-24 4,914,138,366 1,681,113 32.6678 15,042,743,007 2020-02-29
278 2020-03-23 4,912,457,253 0 32.6567 15,042,743,007 2020-02-29
279 2020-03-20 4,912,457,253 0 32.6567 15,042,743,007 2020-02-29
280 2020-03-19 4,912,457,253 0 32.6567 15,042,743,007 2020-02-29
281 2020-03-18 4,912,457,253 -52,432 32.6567 15,042,743,007 2020-02-29
282 2020-03-17 4,912,509,685 0 32.6570 15,042,743,007 2020-02-29
283 2020-03-16 4,912,509,685 0 32.6570 15,042,743,007 2020-02-29
284 2020-03-13 4,912,509,685 0 32.6570 15,042,743,007 2020-02-29
285 2020-03-12 4,912,509,685 0 32.6570 15,042,743,007 2020-02-29
286 2020-03-11 4,912,509,685 0 32.6570 15,042,743,007 2020-02-29
287 2020-03-10 4,912,509,685 0 32.6570 15,042,743,007 2020-02-29
288 2020-03-09 4,912,509,685 0 32.6570 15,042,743,007 2020-02-29
289 2020-03-06 4,912,509,685 0 32.6570 15,042,743,007 2020-02-29
290 2020-03-05 4,912,509,685 -25,000 32.6570 15,042,743,007 2020-02-29
291 2020-03-04 4,912,534,685 100,000 32.6572 15,042,743,007 2020-02-29
292 2020-03-03 4,912,434,685 0 32.6565 15,042,743,007 2020-02-29
293 2020-03-02 4,912,434,685 -869 32.6565 15,042,743,007 2020-02-29
294 2020-02-28 4,912,435,554 0 32.6565 15,042,743,007 2020-01-31
295 2020-02-27 4,912,435,554 0 32.6565 15,042,743,007 2020-01-31
296 2020-02-26 4,912,435,554 0 32.6565 15,042,743,007 2020-01-31
297 2020-02-25 4,912,435,554 50,000 32.6565 15,042,743,007 2020-01-31
298 2020-02-24 4,912,385,554 0 32.6562 15,042,743,007 2020-01-31
299 2020-02-21 4,912,385,554 0 32.6562 15,042,743,007 2020-01-31
300 2020-02-20 4,912,385,554 0 32.6562 15,042,743,007 2020-01-31
301 2020-02-19 4,912,385,554 0 32.6562 15,042,743,007 2020-01-31
302 2020-02-18 4,912,385,554 0 32.6562 15,042,743,007 2020-01-31
303 2020-02-17 4,912,385,554 0 32.6562 15,042,743,007 2020-01-31
304 2020-02-14 4,912,385,554 0 32.6562 15,042,743,007 2020-01-31
305 2020-02-13 4,912,385,554 0 32.6562 15,042,743,007 2020-01-31
306 2020-02-12 4,912,385,554 0 32.6562 15,042,743,007 2020-01-31
307 2020-02-11 4,912,385,554 300,000 32.6562 15,042,743,007 2020-01-31
308 2020-02-10 4,912,085,554 0 32.6542 15,042,743,007 2020-01-31
309 2020-02-07 4,912,085,554 0 32.6542 15,042,743,007 2020-01-31
310 2020-02-06 4,912,085,554 0 32.6542 15,042,743,007 2020-01-31
311 2020-02-05 4,912,085,554 0 32.6542 15,042,743,007 2020-01-31
312 2020-02-04 4,912,085,554 0 32.6542 15,042,743,007 2020-01-31
313 2020-02-03 4,912,085,554 0 32.6542 15,042,743,007 2020-01-31
314 2020-01-31 4,912,085,554 0 32.6542 15,042,743,007 2020-01-31
315 2020-01-30 4,912,085,554 0 32.6542 15,042,743,007 2019-12-31
316 2020-01-29 4,912,085,554 0 32.6542 15,042,743,007 2019-12-31
317 2020-01-24 4,912,085,554 0 32.6542 15,042,743,007 2019-12-31
318 2020-01-23 4,912,085,554 -27,511 32.6542 15,042,743,007 2019-12-31
319 2020-01-22 4,912,113,065 0 32.6544 15,042,743,007 2019-12-31
320 2020-01-21 4,912,113,065 0 32.6544 15,042,743,007 2019-12-31
321 2020-01-20 4,912,113,065 0 32.6544 15,042,743,007 2019-12-31
322 2020-01-17 4,912,113,065 0 32.6544 15,042,743,007 2019-12-31
323 2020-01-16 4,912,113,065 -6,250 32.6544 15,042,743,007 2019-12-31
324 2020-01-15 4,912,119,315 0 32.6544 15,042,743,007 2019-12-31
325 2020-01-14 4,912,119,315 0 32.6544 15,042,743,007 2019-12-31
326 2020-01-13 4,912,119,315 0 32.6544 15,042,743,007 2019-12-31
327 2020-01-10 4,912,119,315 0 32.6544 15,042,743,007 2019-12-31
328 2020-01-09 4,912,119,315 0 32.6544 15,042,743,007 2019-12-31
329 2020-01-08 4,912,119,315 -100,000 32.6544 15,042,743,007 2019-12-31
330 2020-01-07 4,912,219,315 0 32.6551 15,042,743,007 2019-12-31
331 2020-01-06 4,912,219,315 0 32.6551 15,042,743,007 2019-12-31
332 2020-01-03 4,912,219,315 0 32.6551 15,042,743,007 2019-12-31
333 2020-01-02 4,912,219,315 0 32.6551 15,042,743,007 2019-12-31
334 2019-12-31 4,912,219,315 0 32.6551 15,042,743,007 2019-12-31
335 2019-12-30 4,912,219,315 -100,000 32.6551 15,042,743,007 2019-11-30
336 2019-12-27 4,912,319,315 0 32.6557 15,042,743,007 2019-11-30
337 2019-12-24 4,912,319,315 0 32.6557 15,042,743,007 2019-11-30
338 2019-12-23 4,912,319,315 -200,000 32.6557 15,042,743,007 2019-11-30
339 2019-12-20 4,912,519,315 0 32.6571 15,042,743,007 2019-11-30
340 2019-12-19 4,912,519,315 0 32.6571 15,042,743,007 2019-11-30
341 2019-12-18 4,912,519,315 25,000 32.6571 15,042,743,007 2019-11-30
342 2019-12-17 4,912,494,315 0 32.6569 15,042,743,007 2019-11-30
343 2019-12-16 4,912,494,315 0 32.6569 15,042,743,007 2019-11-30
344 2019-12-13 4,912,494,315 -75,000 32.6569 15,042,743,007 2019-11-30
345 2019-12-12 4,912,569,315 0 32.6574 15,042,743,007 2019-11-30
346 2019-12-11 4,912,569,315 0 32.6574 15,042,743,007 2019-11-30
347 2019-12-10 4,912,569,315 0 32.6574 15,042,743,007 2019-11-30
348 2019-12-09 4,912,569,315 -100,000 32.6574 15,042,743,007 2019-11-30
349 2019-12-06 4,912,669,315 0 32.6581 15,042,743,007 2019-11-30
350 2019-12-05 4,912,669,315 0 32.6581 15,042,743,007 2019-11-30
351 2019-12-04 4,912,669,315 0 32.6581 15,042,743,007 2019-11-30
352 2019-12-03 4,912,669,315 8,405,567 32.6581 15,042,743,007 2019-11-30
353 2019-12-02 4,904,263,748 -52,432 32.6022 15,042,743,007 2019-11-30
354 2019-11-29 4,904,316,180 100,000 32.6025 15,042,743,007 2019-10-31
355 2019-11-28 4,904,216,180 0 32.6019 15,042,743,007 2019-10-31
356 2019-11-27 4,904,216,180 0 32.6019 15,042,743,007 2019-10-31
357 2019-11-26 4,904,216,180 0 32.6019 15,042,743,007 2019-10-31
358 2019-11-25 4,904,216,180 0 32.6019 15,042,743,007 2019-10-31
359 2019-11-22 4,904,216,180 0 32.6019 15,042,743,007 2019-10-31
360 2019-11-21 4,904,216,180 0 32.6019 15,042,743,007 2019-10-31
361 2019-11-20 4,904,216,180 0 32.6019 15,042,743,007 2019-10-31
362 2019-11-19 4,904,216,180 -25,000 32.6019 15,042,743,007 2019-10-31
363 2019-11-18 4,904,241,180 0 32.6020 15,042,743,007 2019-10-31
364 2019-11-15 4,904,241,180 0 32.6020 15,042,743,007 2019-10-31
365 2019-11-14 4,904,241,180 0 32.6020 15,042,743,007 2019-10-31
366 2019-11-13 4,904,241,180 0 32.6020 15,042,743,007 2019-10-31
367 2019-11-12 4,904,241,180 0 32.6020 15,042,743,007 2019-10-31
368 2019-11-11 4,904,241,180 0 32.6020 15,042,743,007 2019-10-31
369 2019-11-08 4,904,241,180 0 32.6020 15,042,743,007 2019-10-31
370 2019-11-07 4,904,241,180 0 32.6020 15,042,743,007 2019-10-31
371 2019-11-06 4,904,241,180 0 32.6020 15,042,743,007 2019-10-31
372 2019-11-05 4,904,241,180 0 32.6020 15,042,743,007 2019-10-31
373 2019-11-04 4,904,241,180 0 32.6020 15,042,743,007 2019-10-31
374 2019-11-01 4,904,241,180 0 32.6020 15,042,743,007 2019-10-31
375 2019-10-31 4,904,241,180 0 32.6020 15,042,743,007 2019-10-31
376 2019-10-30 4,904,241,180 0 32.6020 15,042,743,007 2019-09-30
377 2019-10-29 4,904,241,180 -4,000,000 32.6020 15,042,743,007 2019-09-30
378 2019-10-28 4,908,241,180 0 32.6286 15,042,743,007 2019-09-30
379 2019-10-25 4,908,241,180 0 32.6286 15,042,743,007 2019-09-30
380 2019-10-24 4,908,241,180 0 32.6286 15,042,743,007 2019-09-30
381 2019-10-23 4,908,241,180 0 32.6286 15,042,743,007 2019-09-30
382 2019-10-22 4,908,241,180 50,000 32.6286 15,042,743,007 2019-09-30
383 2019-10-21 4,908,191,180 -225,000 32.6283 15,042,743,007 2019-09-30
384 2019-10-18 4,908,416,180 -81,122 32.6298 15,042,743,007 2019-09-30
385 2019-10-17 4,908,497,302 0 32.6303 15,042,743,007 2019-09-30
386 2019-10-16 4,908,497,302 0 32.6303 15,042,743,007 2019-09-30
387 2019-10-15 4,908,497,302 0 32.6303 15,042,743,007 2019-09-30
388 2019-10-14 4,908,497,302 0 32.6303 15,042,743,007 2019-09-30
389 2019-10-11 4,908,497,302 0 32.6303 15,042,743,007 2019-09-30
390 2019-10-10 4,908,497,302 0 32.6303 15,042,743,007 2019-09-30
391 2019-10-09 4,908,497,302 0 32.6303 15,042,743,007 2019-09-30
392 2019-10-08 4,908,497,302 0 32.6303 15,042,743,007 2019-09-30
393 2019-10-04 4,908,497,302 0 32.6303 15,042,743,007 2019-09-30
394 2019-10-03 4,908,497,302 -50,000 32.6303 15,042,743,007 2019-09-30
395 2019-10-02 4,908,547,302 0 32.6307 15,042,743,007 2019-09-30
396 2019-09-30 4,908,547,302 0 32.6307 15,042,743,007 2019-09-30
397 2019-09-27 4,908,547,302 0 32.6307 15,042,743,007 2019-08-31
398 2019-09-26 4,908,547,302 0 32.6307 15,042,743,007 2019-08-31
399 2019-09-25 4,908,547,302 0 32.6307 15,042,743,007 2019-08-31
400 2019-09-24 4,908,547,302 -50,000 32.6307 15,042,743,007 2019-08-31
401 2019-09-23 4,908,597,302 0 32.6310 15,042,743,007 2019-08-31
402 2019-09-20 4,908,597,302 0 32.6310 15,042,743,007 2019-08-31
403 2019-09-19 4,908,597,302 -275,000 32.6310 15,042,743,007 2019-08-31
404 2019-09-18 4,908,872,302 0 32.6328 15,042,743,007 2019-08-31
405 2019-09-17 4,908,872,302 50,000 32.6328 15,042,743,007 2019-08-31
406 2019-09-16 4,908,822,302 0 32.6325 15,042,743,007 2019-08-31
407 2019-09-13 4,908,822,302 -50,000 32.6325 15,042,743,007 2019-08-31
408 2019-09-12 4,908,872,302 0 32.6328 15,042,743,007 2019-08-31
409 2019-09-11 4,908,872,302 -25,000 32.6328 15,042,743,007 2019-08-31
410 2019-09-10 4,908,897,302 25,000 32.6330 15,042,743,007 2019-08-31
411 2019-09-09 4,908,872,302 -25,000 32.6328 15,042,743,007 2019-08-31
412 2019-09-06 4,908,897,302 0 32.6330 15,042,743,007 2019-08-31
413 2019-09-05 4,908,897,302 0 32.6330 15,042,743,007 2019-08-31
414 2019-09-04 4,908,897,302 0 32.6330 15,042,743,007 2019-08-31
415 2019-09-03 4,908,897,302 0 32.6330 15,042,743,007 2019-08-31
416 2019-09-02 4,908,897,302 0 32.6330 15,042,743,007 2019-08-31
417 2019-08-30 4,908,897,302 1,017,868 32.6330 15,042,743,007 2019-07-31
418 2019-08-29 4,907,879,434 0 32.6262 15,042,743,007 2019-07-31
419 2019-08-28 4,907,879,434 0 32.6262 15,042,743,007 2019-07-31
420 2019-08-27 4,907,879,434 0 32.6262 15,042,743,007 2019-07-31
421 2019-08-26 4,907,879,434 0 32.6262 15,042,743,007 2019-07-31
422 2019-08-23 4,907,879,434 0 32.6262 15,042,743,007 2019-07-31
423 2019-08-22 4,907,879,434 0 32.6262 15,042,743,007 2019-07-31
424 2019-08-21 4,907,879,434 0 32.6262 15,042,743,007 2019-07-31
425 2019-08-20 4,907,879,434 0 32.6262 15,042,743,007 2019-07-31
426 2019-08-19 4,907,879,434 0 32.6262 15,042,743,007 2019-07-31
427 2019-08-16 4,907,879,434 0 32.6262 15,042,743,007 2019-07-31
428 2019-08-15 4,907,879,434 0 32.6262 15,042,743,007 2019-07-31
429 2019-08-14 4,907,879,434 0 32.6262 15,042,743,007 2019-07-31
430 2019-08-13 4,907,879,434 3,306,512 32.6262 15,042,743,007 2019-07-31
431 2019-08-12 4,904,572,922 0 32.6042 15,042,743,007 2019-07-31
432 2019-08-09 4,904,572,922 0 32.6042 15,042,743,007 2019-07-31
433 2019-08-08 4,904,572,922 0 32.6042 15,042,743,007 2019-07-31
434 2019-08-07 4,904,572,922 0 32.6042 15,042,743,007 2019-07-31
435 2019-08-06 4,904,572,922 0 32.6042 15,042,743,007 2019-07-31
436 2019-08-05 4,904,572,922 0 32.6042 15,042,743,007 2019-07-31
437 2019-08-02 4,904,572,922 0 32.6042 15,042,743,007 2019-07-31
438 2019-08-01 4,904,572,922 0 32.6042 15,042,743,007 2019-07-31
439 2019-07-31 4,904,572,922 0 32.6042 15,042,743,007 2019-07-31
440 2019-07-30 4,904,572,922 0 32.6042 15,042,743,007 2019-06-30
441 2019-07-29 4,904,572,922 0 32.6042 15,042,743,007 2019-06-30
442 2019-07-26 4,904,572,922 52,432 32.6042 15,042,743,007 2019-06-30
443 2019-07-25 4,904,520,490 0 32.6039 15,042,743,007 2019-06-30
444 2019-07-24 4,904,520,490 0 32.6039 15,042,743,007 2019-06-30
445 2019-07-23 4,904,520,490 0 32.6039 15,042,743,007 2019-06-30
446 2019-07-22 4,904,520,490 0 32.6039 15,042,743,007 2019-06-30
447 2019-07-19 4,904,520,490 0 32.6039 15,042,743,007 2019-06-30
448 2019-07-18 4,904,520,490 0 32.6039 15,042,743,007 2019-06-30
449 2019-07-17 4,904,520,490 150,000 32.6039 15,042,743,007 2019-06-30
450 2019-07-16 4,904,370,490 0 32.6029 15,042,743,007 2019-06-30
451 2019-07-15 4,904,370,490 0 32.6029 15,042,743,007 2019-06-30
452 2019-07-12 4,904,370,490 0 32.6029 15,042,743,007 2019-06-30
453 2019-07-11 4,904,370,490 0 32.6029 15,042,743,007 2019-06-30
454 2019-07-10 4,904,370,490 0 32.6029 15,042,743,007 2019-06-30
455 2019-07-09 4,904,370,490 0 32.6029 15,042,743,007 2019-06-30
456 2019-07-08 4,904,370,490 -101,739 32.6029 15,042,743,007 2019-06-30
457 2019-07-05 4,904,472,229 0 32.6036 15,042,743,007 2019-06-30
458 2019-07-04 4,904,472,229 0 32.6036 15,042,743,007 2019-06-30
459 2019-07-03 4,904,472,229 0 32.6036 15,042,743,007 2019-06-30
460 2019-07-02 4,904,472,229 0 32.6036 15,042,743,007 2019-06-30
461 2019-06-28 4,904,472,229 0 32.6036 15,042,743,007 2019-05-31
462 2019-06-27 4,904,472,229 0 32.6036 15,042,743,007 2019-05-31
463 2019-06-26 4,904,472,229 0 32.6036 15,042,743,007 2019-05-31
464 2019-06-25 4,904,472,229 0 32.6036 15,042,743,007 2019-05-31
465 2019-06-24 4,904,472,229 0 32.6036 15,042,743,007 2019-05-31
466 2019-06-21 4,904,472,229 0 32.6036 15,042,743,007 2019-05-31
467 2019-06-20 4,904,472,229 -50,000 32.6036 15,042,743,007 2019-05-31
468 2019-06-19 4,904,522,229 0 32.6039 15,042,743,007 2019-05-31
469 2019-06-18 4,904,522,229 0 32.6039 15,042,743,007 2019-05-31
470 2019-06-17 4,904,522,229 0 32.6039 15,042,743,007 2019-05-31
471 2019-06-14 4,904,522,229 0 32.6039 15,042,743,007 2019-05-31
472 2019-06-13 4,904,522,229 0 32.6039 15,042,743,007 2019-05-31
473 2019-06-12 4,904,522,229 0 32.6039 15,042,743,007 2019-05-31
474 2019-06-11 4,904,522,229 400,000 32.6039 15,042,743,007 2019-05-31
475 2019-06-10 4,904,122,229 0 32.6012 15,042,743,007 2019-05-31
476 2019-06-06 4,904,122,229 -75,000 32.6012 15,042,743,007 2019-05-31
477 2019-06-05 4,904,197,229 0 32.6017 15,042,743,007 2019-05-31
478 2019-06-04 4,904,197,229 0 32.6017 15,042,743,007 2019-05-31
479 2019-06-03 4,904,197,229 0 32.6017 15,042,743,007 2019-05-31
480 2019-05-31 4,904,197,229 0 32.6017 15,042,743,007 2019-05-31
481 2019-05-30 4,904,197,229 1,750,000 32.6017 15,042,743,007 2019-04-30
482 2019-05-29 4,902,447,229 0 32.5901 15,042,743,007 2019-04-30
483 2019-05-28 4,902,447,229 0 32.5901 15,042,743,007 2019-04-30
484 2019-05-27 4,902,447,229 0 32.5901 15,042,743,007 2019-04-30
485 2019-05-24 4,902,447,229 0 32.5901 15,042,743,007 2019-04-30
486 2019-05-23 4,902,447,229 0 32.5901 15,042,743,007 2019-04-30
487 2019-05-22 4,902,447,229 -434 32.5901 15,042,743,007 2019-04-30
488 2019-05-21 4,902,447,663 0 32.5901 15,042,743,007 2019-04-30
489 2019-05-20 4,902,447,663 0 32.5901 15,042,743,007 2019-04-30
490 2019-05-17 4,902,447,663 0 32.5901 15,042,743,007 2019-04-30
491 2019-05-16 4,902,447,663 0 32.5901 15,042,743,007 2019-04-30
492 2019-05-15 4,902,447,663 0 32.5901 15,042,743,007 2019-04-30
493 2019-05-14 4,902,447,663 0 32.5901 15,042,743,007 2019-04-30
494 2019-05-10 4,902,447,663 0 32.5901 15,042,743,007 2019-04-30
495 2019-05-09 4,902,447,663 0 32.5901 15,042,743,007 2019-04-30
496 2019-05-08 4,902,447,663 0 32.5901 15,042,743,007 2019-04-30
497 2019-05-07 4,902,447,663 0 32.5901 15,042,743,007 2019-04-30
498 2019-05-06 4,902,447,663 6,970,000 32.5901 15,042,743,007 2019-04-30
499 2019-05-03 4,895,477,663 0 32.5438 15,042,743,007 2019-04-30
500 2019-05-02 4,895,477,663 0 32.5438 15,042,743,007 2019-04-30
501 2019-04-30 4,895,477,663 -375,000 32.5438 15,042,743,007 2019-04-30
502 2019-04-29 4,895,852,663 0 32.5463 15,042,743,007 2019-03-31
503 2019-04-26 4,895,852,663 0 32.5463 15,042,743,007 2019-03-31
504 2019-04-25 4,895,852,663 0 32.5463 15,042,743,007 2019-03-31
505 2019-04-24 4,895,852,663 0 32.5463 15,042,743,007 2019-03-31
506 2019-04-23 4,895,852,663 0 32.5463 15,042,743,007 2019-03-31
507 2019-04-18 4,895,852,663 50,000 32.5463 15,042,743,007 2019-03-31
508 2019-04-17 4,895,802,663 0 32.5459 15,042,743,007 2019-03-31
509 2019-04-16 4,895,802,663 0 32.5459 15,042,743,007 2019-03-31
510 2019-04-15 4,895,802,663 0 32.5459 15,042,743,007 2019-03-31
511 2019-04-12 4,895,802,663 0 32.5459 15,042,743,007 2019-03-31
512 2019-04-11 4,895,802,663 0 32.5459 15,042,743,007 2019-03-31
513 2019-04-10 4,895,802,663 0 32.5459 15,042,743,007 2019-03-31
514 2019-04-09 4,895,802,663 0 32.5459 15,042,743,007 2019-03-31
515 2019-04-08 4,895,802,663 0 32.5459 15,042,743,007 2019-03-31
516 2019-04-04 4,895,802,663 0 32.5459 15,042,743,007 2019-03-31
517 2019-04-03 4,895,802,663 -104,865 32.5459 15,042,743,007 2019-03-31
518 2019-04-02 4,895,907,528 -10,675,000 32.5466 15,042,743,007 2019-03-31
519 2019-04-01 4,906,582,528 -3,925,000 32.6176 15,042,743,007 2019-03-31
520 2019-03-29 4,910,507,528 -100,000 32.6437 15,042,743,007 2019-02-28
521 2019-03-28 4,910,607,528 6,100,000 32.6444 15,042,743,007 2019-02-28
522 2019-03-27 4,904,507,528 -3,425,000 32.6038 15,042,743,007 2019-02-28
523 2019-03-26 4,907,932,528 -3,425,000 32.6266 15,042,743,007 2019-02-28
524 2019-03-25 4,911,357,528 10,343,307 32.6493 15,042,743,007 2019-02-28
525 2019-03-22 4,901,014,221 30,075,000 32.5806 15,042,743,007 2019-02-28
526 2019-03-21 4,870,939,221 -4,476,216 32.3807 15,042,743,007 2019-02-28
527 2019-03-20 4,875,415,437 4,548,261 32.4104 15,042,743,007 2019-02-28
528 2019-03-19 4,870,867,176 11,970,993 32.3802 15,042,743,007 2019-02-28
529 2019-03-18 4,858,896,183 -9,501,304 32.3006 15,042,743,007 2019-02-28
530 2019-03-15 4,868,397,487 14,225,000 32.3638 15,042,743,007 2019-02-28
531 2019-03-14 4,854,172,487 -20,150,000 32.2692 15,042,743,007 2019-02-28
532 2019-03-13 4,874,322,487 10,275,000 32.4031 15,042,743,007 2019-02-28
533 2019-03-12 4,864,047,487 13,145,135 32.3348 15,042,743,007 2019-02-28
534 2019-03-11 4,850,902,352 -319,760 32.2475 15,042,743,007 2019-02-28
535 2019-03-08 4,851,222,112 13,600,000 32.2496 15,042,743,007 2019-02-28
536 2019-03-07 4,837,622,112 9,022,779 32.1592 15,042,743,007 2019-02-28
537 2019-03-06 4,828,599,333 33,850,000 32.0992 15,042,743,007 2019-02-28
538 2019-03-05 4,794,749,333 83,725,250 31.8742 15,042,743,007 2019-02-28
539 2019-03-04 4,711,024,083 -134,581,549 31.3176 15,042,743,007 2019-02-28
540 2019-03-01 4,845,605,632 -1,500,000 32.2122 15,042,743,007 2019-02-28
541 2019-02-28 4,847,105,632 -3,776,549 32.2222 15,042,743,007 2019-02-28
542 2019-02-27 4,850,882,181 -327,432 32.2473 15,042,743,007 2019-01-31
543 2019-02-26 4,851,209,613 -5,025,000 32.2495 15,042,743,007 2019-01-31
544 2019-02-25 4,856,234,613 925,000 32.2829 15,042,743,007 2019-01-31
545 2019-02-22 4,855,309,613 -17,329,810 32.2768 15,042,743,007 2019-01-31
546 2019-02-21 4,872,639,423 -857,394 32.3920 15,042,743,007 2019-01-31
547 2019-02-20 4,873,496,817 -1,989,324 32.3977 15,042,743,007 2019-01-31
548 2019-02-19 4,875,486,141 -9,193,032 32.4109 15,042,743,007 2019-01-31
549 2019-02-18 4,884,679,173 3,348,261 32.4720 15,042,743,007 2019-01-31
550 2019-02-15 4,881,330,912 -2,726,216 32.4497 15,042,743,007 2019-01-31
551 2019-02-14 4,884,057,128 -150,000 32.4679 15,042,743,007 2019-01-31
552 2019-02-13 4,884,207,128 -2,125,000 32.4689 15,042,743,007 2019-01-31
553 2019-02-12 4,886,332,128 -1,125,000 32.4830 15,042,743,007 2019-01-31
554 2019-02-11 4,887,457,128 -7,025,000 32.4905 15,042,743,007 2019-01-31
555 2019-02-08 4,894,482,128 -3,203,301 32.5372 15,042,743,007 2019-01-31
556 2019-02-04 4,897,685,429 0 32.5585 15,042,743,007 2019-01-31
557 2019-02-01 4,897,685,429 -5,525,000 32.5585 15,042,743,007 2019-01-31
558 2019-01-31 4,903,210,429 -9,094,727 32.5952 15,042,743,007 2019-01-31
559 2019-01-30 4,912,305,156 -1,625,000 32.6556 15,042,743,007 2018-12-31
560 2019-01-29 4,913,930,156 8,867,000 32.6665 15,042,743,007 2018-12-31
561 2019-01-28 4,905,063,156 -2,231,250 32.6075 15,042,743,007 2018-12-31
562 2019-01-25 4,907,294,406 -9,550,000 32.6223 15,042,743,007 2018-12-31
563 2019-01-24 4,916,844,406 -13,416,414 32.6858 15,042,743,007 2018-12-31
564 2019-01-23 4,930,260,820 -13,500,000 32.7750 15,042,743,007 2018-12-31
565 2019-01-22 4,943,760,820 5,675,000 32.8648 15,042,743,007 2018-12-31
566 2019-01-21 4,938,085,820 1,325,000 32.8270 15,042,743,007 2018-12-31
567 2019-01-18 4,936,760,820 1,650,000 32.8182 15,042,743,007 2018-12-31
568 2019-01-17 4,935,110,820 -675,000 32.8073 15,042,743,007 2018-12-31
569 2019-01-16 4,935,785,820 -3,875,000 32.8117 15,042,743,007 2018-12-31
570 2019-01-15 4,939,660,820 -219,001,404 32.8375 15,042,743,007 2018-12-31
571 2019-01-14 5,158,662,224 216,401,404 34.2934 15,042,743,007 2018-12-31
572 2019-01-11 4,942,260,820 1,600,000 32.8548 15,042,743,007 2018-12-31
573 2019-01-10 4,940,660,820 75,000 32.8441 15,042,743,007 2018-12-31
574 2019-01-09 4,940,585,820 1,050,000 32.8436 15,042,743,007 2018-12-31
575 2019-01-08 4,939,535,820 -220,269,326 32.8367 15,042,743,007 2018-12-31
576 2019-01-07 5,159,805,146 1,226,896 34.3010 15,042,743,007 2018-12-31
577 2019-01-04 5,158,578,250 229,618,467 34.2928 15,042,743,007 2018-12-31
578 2019-01-03 4,928,959,783 23,356,309 32.7664 15,042,743,007 2018-12-31
579 2019-01-02 4,905,603,474 55,771,846 32.6111 15,042,743,007 2018-12-31
580 2018-12-31 4,849,831,628 0 32.2403 15,042,743,007 2018-12-31
581 2018-12-28 4,849,831,628 52,928,000 32.2403 15,042,743,007 2018-11-30
582 2018-12-27 4,796,903,628 3,175,000 31.8885 15,042,743,007 2018-11-30
583 2018-12-24 4,793,728,628 0 31.8674 15,042,743,007 2018-11-30
584 2018-12-21 4,793,728,628 6,732,696 31.8674 15,042,743,007 2018-11-30
585 2018-12-20 4,786,995,932 3,900,000 31.8226 15,042,743,007 2018-11-30
586 2018-12-19 4,783,095,932 -16,493,119 31.7967 15,042,743,007 2018-11-30
587 2018-12-18 4,799,589,051 -2,921,154 31.9063 15,042,743,007 2018-11-30
588 2018-12-17 4,802,510,205 -883,988 31.9258 15,042,743,007 2018-11-30
589 2018-12-14 4,803,394,193 4,300,000 31.9316 15,042,743,007 2018-11-30
590 2018-12-13 4,799,094,193 5,375,000 31.9031 15,042,743,007 2018-11-30
591 2018-12-12 4,793,719,193 100,000 31.8673 15,042,743,007 2018-11-30
592 2018-12-11 4,793,619,193 40,743,000 31.8667 15,042,743,007 2018-11-30
593 2018-12-10 4,752,876,193 -2,712,500 31.5958 15,042,743,007 2018-11-30
594 2018-12-07 4,755,588,693 -52,440,000 31.6138 15,042,743,007 2018-11-30
595 2018-12-06 4,808,028,693 1,319,626 31.9624 15,042,743,007 2018-11-30
596 2018-12-05 4,806,709,067 -4,879,865 31.9537 15,042,743,007 2018-11-30
597 2018-12-04 4,811,588,932 -296,063,286 31.9861 15,042,743,007 2018-11-30
598 2018-12-03 5,107,652,218 -18,875,000 33.9543 15,042,743,007 2018-11-30
599 2018-11-30 5,126,527,218 15,775,000 34.0797 15,042,743,007 2018-11-30
600 2018-11-29 5,110,752,218 3,300,000 33.9749 15,042,743,007 2018-10-31
601 2018-11-28 5,107,452,218 2,900,000 33.9529 15,042,743,007 2018-10-31
602 2018-11-27 5,104,552,218 21,525,000 33.9337 15,042,743,007 2018-10-31
603 2018-11-26 5,083,027,218 -4,001,562 33.7906 15,042,743,007 2018-10-31
604 2018-11-23 5,087,028,780 10,948,261 33.8172 15,042,743,007 2018-10-31
605 2018-11-22 5,076,080,519 19,275,000 33.7444 15,042,743,007 2018-10-31
606 2018-11-21 5,056,805,519 -5,278,479 33.6162 15,042,743,007 2018-10-31
607 2018-11-20 5,062,083,998 8,550,000 33.6513 15,042,743,007 2018-10-31
608 2018-11-19 5,053,533,998 2,625,000 33.5945 15,042,743,007 2018-10-31
609 2018-11-16 5,050,908,998 -24,700,000 33.5770 15,042,743,007 2018-10-31
610 2018-11-15 5,075,608,998 178,044,594 33.7412 15,042,743,007 2018-10-31
611 2018-11-14 4,897,564,404 28,711,531 32.5577 15,042,743,007 2018-10-31
612 2018-11-13 4,868,852,873 -12,880,654 32.3668 15,042,743,007 2018-10-31
613 2018-11-12 4,881,733,527 1,340,270 32.4524 15,042,743,007 2018-10-31
614 2018-11-09 4,880,393,257 -2,900,000 32.4435 15,042,743,007 2018-10-31
615 2018-11-08 4,883,293,257 -152,466,594 32.4628 15,042,743,007 2018-10-31
616 2018-11-07 5,035,759,851 -6,389,206 33.4763 15,042,743,007 2018-10-31
617 2018-11-06 5,042,149,057 -304,410,196 33.5188 15,042,743,007 2018-10-31
618 2018-11-05 5,346,559,253 3,200,000 35.5424 15,042,743,007 2018-10-31
619 2018-11-02 5,343,359,253 1,000,000 35.5212 15,042,743,007 2018-10-31
620 2018-11-01 5,342,359,253 -1,025,000 35.5145 15,042,743,007 2018-10-31
621 2018-10-31 5,343,384,253 925,000 35.5213 15,042,743,007 2018-10-31
622 2018-10-30 5,342,459,253 1,275,000 35.5152 15,042,743,007 2018-09-30
623 2018-10-29 5,341,184,253 -11,442,398 35.5067 15,042,743,007 2018-09-30
624 2018-10-26 5,352,626,651 6,459,338 35.5828 15,042,743,007 2018-09-30
625 2018-10-25 5,346,167,313 -5,175,000 35.5398 15,042,743,007 2018-09-30
626 2018-10-24 5,351,342,313 4,900,000 35.5742 15,042,743,007 2018-09-30
627 2018-10-23 5,346,442,313 -11,600,000 35.5417 15,042,743,007 2018-09-30
628 2018-10-22 5,358,042,313 -1,324,328 35.6188 15,042,743,007 2018-09-30
629 2018-10-19 5,359,366,641 2,650,000 35.6276 15,042,743,007 2018-09-30
630 2018-10-18 5,356,716,641 4,975,000 35.6100 15,042,743,007 2018-09-30
631 2018-10-16 5,351,741,641 2,000,000 35.5769 15,042,743,007 2018-09-30
632 2018-10-15 5,349,741,641 1,297,915 35.5636 15,042,743,007 2018-09-30
633 2018-10-12 5,348,443,726 -2,125,000 35.5550 15,042,743,007 2018-09-30
634 2018-10-11 5,350,568,726 1,774,131 35.5691 15,042,743,007 2018-09-30
635 2018-10-10 5,348,794,595 3,347,391 35.5573 15,042,743,007 2018-09-30
636 2018-10-09 5,345,447,204 -75,000 35.5351 15,042,743,007 2018-09-30
637 2018-10-08 5,345,522,204 -2,750,000 35.5356 15,042,743,007 2018-09-30
638 2018-10-05 5,348,272,204 5,425,000 35.5538 15,042,743,007 2018-09-30
639 2018-10-04 5,342,847,204 -5,150,000 35.5178 15,042,743,007 2018-09-30
640 2018-10-03 5,347,997,204 -2,312,500 35.5520 15,042,743,007 2018-09-30
641 2018-10-02 5,350,309,704 9,598,784 35.5674 15,042,743,007 2018-09-30
642 2018-09-28 5,340,710,920 1,325,000 35.5036 15,042,743,007 2018-08-31
643 2018-09-27 5,339,385,920 2,450,000 35.4948 15,042,743,007 2018-08-31
644 2018-09-26 5,336,935,920 200,000 35.4785 15,042,743,007 2018-08-31
645 2018-09-24 5,336,735,920 3,000,000 35.4771 15,042,743,007 2018-08-31
646 2018-09-21 5,333,735,920 1,670,533 35.4572 15,042,743,007 2018-08-31
647 2018-09-20 5,332,065,387 -1,275,000 35.4461 15,042,743,007 2018-08-31
648 2018-09-19 5,333,340,387 0 35.4546 15,042,743,007 2018-08-31
649 2018-09-18 5,333,340,387 623,261 35.4546 15,042,743,007 2018-08-31
650 2018-09-17 5,332,717,126 7,048,261 35.4504 15,042,743,007 2018-08-31
651 2018-09-14 5,325,668,865 -3,312,524 35.4036 15,042,743,007 2018-08-31
652 2018-09-13 5,328,981,389 -75,000 35.4256 15,042,743,007 2018-08-31
653 2018-09-12 5,329,056,389 -1,600,000 35.4261 15,042,743,007 2018-08-31
654 2018-09-11 5,330,656,389 -75,000 35.4367 15,042,743,007 2018-08-31
655 2018-09-10 5,330,731,389 -8,850,000 35.4372 15,042,743,007 2018-08-31
656 2018-09-07 5,339,581,389 -199,922,608 35.4961 15,042,743,007 2018-08-31
657 2018-09-06 5,539,503,997 -12,975,046 36.8251 15,042,743,007 2018-08-31
658 2018-09-05 5,552,479,043 -4,225,000 36.9113 15,042,743,007 2018-08-31
659 2018-09-04 5,556,704,043 1,600,000 36.9394 15,042,743,007 2018-08-31
660 2018-09-03 5,555,104,043 4,225,000 36.9288 15,042,743,007 2018-08-31
661 2018-08-31 5,550,879,043 -400,000 36.9007 15,042,743,007 2018-08-31
662 2018-08-30 5,551,279,043 2,925,000 36.9034 15,042,743,007 2018-07-31
663 2018-08-29 5,548,354,043 -6,150,000 36.8839 15,042,743,007 2018-07-31
664 2018-08-28 5,554,504,043 1,725,000 36.9248 15,042,743,007 2018-07-31
665 2018-08-27 5,552,779,043 -225,000 36.9133 15,042,743,007 2018-07-31
666 2018-08-24 5,553,004,043 725,000 36.9148 15,042,743,007 2018-07-31
667 2018-08-23 5,552,279,043 8,949,219 36.9100 15,042,743,007 2018-07-31
668 2018-08-22 5,543,329,824 1,250,000 36.8505 15,042,743,007 2018-07-31
669 2018-08-21 5,542,079,824 2,100,000 36.8422 15,042,743,007 2018-07-31
670 2018-08-20 5,539,979,824 8,275,000 36.8283 15,042,743,007 2018-07-31
671 2018-08-17 5,531,704,824 423,696 36.7732 15,042,743,007 2018-07-31
672 2018-08-16 5,531,281,128 1,650,000 36.7704 15,042,743,007 2018-07-31
673 2018-08-15 5,529,631,128 275,000 36.7595 15,042,743,007 2018-07-31
674 2018-08-14 5,529,356,128 -1,375,000 36.7576 15,042,743,007 2018-07-31
675 2018-08-13 5,530,731,128 -11,125,000 36.7668 15,042,743,007 2018-07-31
676 2018-08-10 5,541,856,128 -662,162 36.8407 15,042,743,007 2018-07-31
677 2018-08-09 5,542,518,290 -185,765,997 36.8451 15,042,743,007 2018-07-31
678 2018-08-08 5,728,284,287 -50,000 38.0801 15,042,743,007 2018-07-31
679 2018-08-07 5,728,334,287 1,025,000 38.0804 15,042,743,007 2018-07-31
680 2018-08-06 5,727,309,287 2,124,131 38.0736 15,042,743,007 2018-07-31
681 2018-08-03 5,725,185,156 -1,400,000 38.0594 15,042,743,007 2018-07-31
682 2018-08-02 5,726,585,156 -1,049,239 38.0688 15,042,743,007 2018-07-31
683 2018-08-01 5,727,634,395 -7,975,000 38.0757 15,042,743,007 2018-07-31
684 2018-07-31 5,735,609,395 2,537,500 38.1287 15,042,743,007 2018-07-31
685 2018-07-30 5,733,071,895 -5,975,781 38.1119 15,042,743,007 2018-06-30
686 2018-07-27 5,739,047,676 -19,425,000 38.1516 15,042,743,007 2018-06-30
687 2018-07-26 5,758,472,676 2,062,971 38.2807 15,042,743,007 2018-06-30
688 2018-07-25 5,756,409,705 -3,475,000 38.2670 15,042,743,007 2018-06-30
689 2018-07-24 5,759,884,705 225,000 38.2901 15,042,743,007 2018-06-30
690 2018-07-23 5,759,659,705 -926,216 38.2886 15,042,743,007 2018-06-30
691 2018-07-20 5,760,585,921 4,250,000 38.2948 15,042,743,007 2018-06-30
692 2018-07-19 5,756,335,921 -2,775,000 38.2665 15,042,743,007 2018-06-30
693 2018-07-18 5,759,110,921 13,517,792 38.2850 15,042,743,007 2018-06-30
694 2018-07-17 5,745,593,129 4,175,000 38.1951 15,042,743,007 2018-06-30
695 2018-07-16 5,741,418,129 3,950,000 38.1674 15,042,743,007 2018-06-30
696 2018-07-13 5,737,468,129 7,075,000 38.1411 15,042,743,007 2018-06-30
697 2018-07-12 5,730,393,129 12,725,000 38.0941 15,042,743,007 2018-06-30
698 2018-07-11 5,717,668,129 5,785,403 38.0095 15,042,743,007 2018-06-30
699 2018-07-10 5,711,882,726 16,500,000 37.9710 15,042,743,007 2018-06-30
700 2018-07-09 5,695,382,726 -2,300,000 37.8613 15,042,743,007 2018-06-30
701 2018-07-06 5,697,682,726 3,485,403 37.8766 15,042,743,007 2018-06-30
702 2018-07-05 5,694,197,323 92,539,471 37.8535 15,042,743,007 2018-06-30
703 2018-07-04 5,601,657,852 385,705,967 37.2383 15,042,743,007 2018-06-30
704 2018-07-03 5,215,951,885 197,656 34.6742 15,042,743,007 2018-06-30
705 2018-06-29 5,215,754,229 3,650,000 34.6729 15,042,743,007 2018-05-31
706 2018-06-28 5,212,104,229 -2,206,870 34.6486 15,042,743,007 2018-05-31
707 2018-06-27 5,214,311,099 8,850,000 34.6633 15,042,743,007 2018-05-31
708 2018-06-26 5,205,461,099 12,098,784 34.6045 15,042,743,007 2018-05-31
709 2018-06-25 5,193,362,315 -10,275,000 34.5240 15,042,743,007 2018-05-31
710 2018-06-22 5,203,637,315 11,037,500 34.5923 15,042,743,007 2018-05-31
711 2018-06-21 5,192,599,815 4,777,015 34.5190 15,042,743,007 2018-05-31
712 2018-06-20 5,187,822,800 5,797,568 34.4872 15,042,743,007 2018-05-31
713 2018-06-19 5,182,025,232 -23,750,000 34.4487 15,042,743,007 2018-05-31
714 2018-06-15 5,205,775,232 -115,291,759 34.6066 15,042,743,007 2018-05-31
715 2018-06-14 5,321,066,991 2,395,306 35.3730 15,042,743,007 2018-05-31
716 2018-06-13 5,318,671,685 8,600,000 35.3571 15,042,743,007 2018-05-31
717 2018-06-12 5,310,071,685 -3,084,665 35.2999 15,042,743,007 2018-05-31
718 2018-06-11 5,313,156,350 -2,175,000 35.3204 15,042,743,007 2018-05-31
719 2018-06-08 5,315,331,350 922,568 35.3349 15,042,743,007 2018-05-31
720 2018-06-07 5,314,408,782 -415,540 35.3287 15,042,743,007 2018-05-31
721 2018-06-06 5,314,824,322 2,874,163 35.3315 15,042,743,007 2018-05-31
722 2018-06-05 5,311,950,159 134,588,634 35.3124 15,042,743,007 2018-05-31
723 2018-06-04 5,177,361,525 -215,990,476 34.4177 15,042,743,007 2018-05-31
724 2018-06-01 5,393,352,001 -6,369,462 35.8535 15,042,743,007 2018-05-31
725 2018-05-31 5,399,721,463 4,575,000 35.8959 15,042,743,007 2018-05-31
726 2018-05-30 5,395,146,463 4,373,464 35.8654 15,042,743,007 2018-04-30
727 2018-05-29 5,390,772,999 -2,350,000 35.8364 15,042,743,007 2018-04-30
728 2018-05-28 5,393,122,999 -2,356,089 35.8520 15,042,743,007 2018-04-30
729 2018-05-25 5,395,479,088 3,297,568 35.8677 15,042,743,007 2018-04-30
730 2018-05-24 5,392,181,520 7,065,270 35.8457 15,042,743,007 2018-04-30
731 2018-05-23 5,385,116,250 425,000 35.7988 15,042,743,007 2018-04-30
732 2018-05-21 5,384,691,250 -3,075,000 35.7959 15,042,743,007 2018-04-30
733 2018-05-18 5,387,766,250 3,600,000 35.8164 15,042,743,007 2018-04-30
734 2018-05-17 5,384,166,250 -16,087,325 35.7924 15,042,743,007 2018-04-30
735 2018-05-16 5,400,253,575 18,525,000 35.8994 15,042,743,007 2018-04-30
736 2018-05-15 5,381,728,575 2,198,784 35.7762 15,042,743,007 2018-04-30
737 2018-05-14 5,379,529,791 11,256,210 35.7616 15,042,743,007 2018-04-30
738 2018-05-11 5,368,273,581 215,565,476 35.6868 15,042,743,007 2018-04-30
739 2018-05-10 5,152,708,105 10,050,000 34.2538 15,042,743,007 2018-04-30
740 2018-05-09 5,142,658,105 5,625,661 34.1870 15,042,743,007 2018-04-30
741 2018-05-08 5,137,032,444 8,246,521 34.1496 15,042,743,007 2018-04-30
742 2018-05-07 5,128,785,923 12,012,500 34.0948 15,042,743,007 2018-04-30
743 2018-05-04 5,116,773,423 -1,600,096 34.0149 15,042,743,007 2018-04-30
744 2018-05-03 5,118,373,519 -5,876,216 34.0255 15,042,743,007 2018-04-30
745 2018-05-02 5,124,249,735 -463,551,742 34.0646 15,042,743,007 2018-04-30
746 2018-04-30 5,587,801,477 9,484,874 37.1462 15,042,743,007 2018-04-30
747 2018-04-27 5,578,316,603 30,098,697 37.0831 15,042,743,007 2018-03-31
748 2018-04-26 5,548,217,906 3,950,000 36.8830 15,042,743,007 2018-03-31
749 2018-04-25 5,544,267,906 5,250,000 36.8568 15,042,743,007 2018-03-31
750 2018-04-24 5,539,017,906 -350,000 36.8219 15,042,743,007 2018-03-31
751 2018-04-23 5,539,367,906 -6,399,995 36.8242 15,042,743,007 2018-03-31
752 2018-04-20 5,545,767,901 7,119,701 36.8667 15,042,743,007 2018-03-31
753 2018-04-19 5,538,648,200 57,323,363 36.8194 15,042,743,007 2018-03-31
754 2018-04-18 5,481,324,837 1,713,619 36.4383 15,042,743,007 2018-03-31
755 2018-04-17 5,479,611,218 5,646,521 36.4269 15,042,743,007 2018-03-31
756 2018-04-16 5,473,964,697 50,000 36.3894 15,042,743,007 2018-03-31
757 2018-04-13 5,473,914,697 3,050,000 36.3891 15,042,743,007 2018-03-31
758 2018-04-12 5,470,864,697 3,000,000 36.3688 15,042,743,007 2018-03-31
759 2018-04-11 5,467,864,697 3,273,784 36.3489 15,042,743,007 2018-03-31
760 2018-04-10 5,464,590,913 -2,206,142 36.3271 15,042,743,007 2018-03-31
761 2018-04-09 5,466,797,055 3,125,000 36.3418 15,042,743,007 2018-03-31
762 2018-04-06 5,463,672,055 -2,025,000 36.3210 15,042,743,007 2018-03-31
763 2018-04-04 5,465,697,055 1,375,000 36.3344 15,042,743,007 2018-03-31
764 2018-04-03 5,464,322,055 5,062,512 36.3253 15,042,743,007 2018-03-31
765 2018-03-29 5,459,259,543 11,340,528 36.2916 15,042,743,007 2018-03-20
766 2018-03-28 5,447,919,015 34,598,991 36.2163 15,042,743,007 2018-03-20
767 2018-03-27 5,413,320,024 -6,629,318 35.9863 15,042,743,007 2018-03-20
768 2018-03-26 5,419,949,342 229,122,999 36.0303 15,042,743,007 2018-03-20
769 2018-03-23 5,190,826,343 -9,353,302 34.5072 15,042,743,007 2018-03-20
770 2018-03-22 5,200,179,645 217,245 34.5694 15,042,743,007 2018-03-20
771 2018-03-21 5,199,962,400 -2,627,827 34.5679 15,042,743,007 2018-03-20
772 2018-03-20 5,202,590,227 520,063,485 34.5854 15,042,743,007 2018-03-20
773 2018-03-19 4,682,526,742 3,300,000 46.6922 10,028,495,338 2018-02-28
774 2018-03-16 4,679,226,742 1,145,624 46.6593 10,028,495,338 2018-02-28
775 2018-03-15 4,678,081,118 -2,759,729 46.6479 10,028,495,338 2018-02-28
776 2018-03-14 4,680,840,847 -3,550,000 46.6754 10,028,495,338 2018-02-28
777 2018-03-13 4,684,390,847 -4,950,000 46.7108 10,028,495,338 2018-02-28
778 2018-03-12 4,689,340,847 3,358,822 46.7602 10,028,495,338 2018-02-28
779 2018-03-09 4,685,982,025 -21,784,443 46.7267 10,028,495,338 2018-02-28
780 2018-03-08 4,707,766,468 -578,736 46.9439 10,028,495,338 2018-02-28
781 2018-03-07 4,708,345,204 -7,582,409 46.9497 10,028,495,338 2018-02-28
782 2018-03-06 4,715,927,613 8,512,652 47.0253 10,028,495,338 2018-02-28
783 2018-03-05 4,707,414,961 -3,130,910 46.9404 10,028,495,338 2018-02-28
784 2018-03-02 4,710,545,871 -759,413 46.9716 10,028,495,338 2018-02-28
785 2018-03-01 4,711,305,284 -12,892,274 46.9792 10,028,495,338 2018-02-28
786 2018-02-28 4,724,197,558 -1,409,623 47.1077 10,028,495,338 2018-02-28
787 2018-02-27 4,725,607,181 -725,000 47.1218 10,028,495,338 2018-01-31
788 2018-02-26 4,726,332,181 -775,000 47.1290 10,028,495,338 2018-01-31
789 2018-02-23 4,727,107,181 -5,502,187 47.1368 10,028,495,338 2018-01-31
790 2018-02-22 4,732,609,368 -1,625,000 47.1916 10,028,495,338 2018-01-31
791 2018-02-21 4,734,234,368 -602,196 47.2078 10,028,495,338 2018-01-31
792 2018-02-20 4,734,836,564 190,127,704 47.2138 10,028,495,338 2018-01-31
793 2018-02-15 4,544,708,860 0 45.3180 10,028,495,338 2018-01-31
794 2018-02-14 4,544,708,860 2,075,000 45.3180 10,028,495,338 2018-01-31
795 2018-02-13 4,542,633,860 21,331,941 45.2973 10,028,495,338 2018-01-31
796 2018-02-12 4,521,301,919 -4,324,995 45.0845 10,028,495,338 2018-01-31
797 2018-02-09 4,525,626,914 -880,476 45.1277 10,028,495,338 2018-01-31
798 2018-02-08 4,526,507,390 -979,194 45.1365 10,028,495,338 2018-01-31
799 2018-02-07 4,527,486,584 922,942 45.1462 10,028,495,338 2018-01-31
800 2018-02-06 4,526,563,642 -975,000 45.1370 10,028,495,338 2018-01-31
801 2018-02-05 4,527,538,642 725,000 45.1467 10,028,495,338 2018-01-31
802 2018-02-02 4,526,813,642 3,675,000 45.1395 10,028,495,338 2018-01-31
803 2018-02-01 4,523,138,642 1,131,436 45.1029 10,028,495,338 2018-01-31
804 2018-01-31 4,522,007,206 6,334,361 45.0916 10,028,495,338 2018-01-31
805 2018-01-30 4,515,672,845 1,789,958 45.0284 10,028,495,338 2017-12-31
806 2018-01-29 4,513,882,887 -3,100,000 45.0106 10,028,495,338 2017-12-31
807 2018-01-26 4,516,982,887 -133,789,572 45.0415 10,028,495,338 2017-12-31
808 2018-01-25 4,650,772,459 -4,100,000 46.3756 10,028,495,338 2017-12-31
809 2018-01-24 4,654,872,459 -3,582,297 46.4165 10,028,495,338 2017-12-31
810 2018-01-23 4,658,454,756 -3,400,000 46.4522 10,028,495,338 2017-12-31
811 2018-01-22 4,661,854,756 -2,352,466 46.4861 10,028,495,338 2017-12-31
812 2018-01-19 4,664,207,222 -2,925,000 46.5095 10,028,495,338 2017-12-31
813 2018-01-18 4,667,132,222 -2,930,938 46.5387 10,028,495,338 2017-12-31
814 2018-01-17 4,670,063,160 -1,465,565 46.5679 10,028,495,338 2017-12-31
815 2018-01-16 4,671,528,725 850,000 46.5825 10,028,495,338 2017-12-31
816 2018-01-15 4,670,678,725 -9,927,608 46.5741 10,028,495,338 2017-12-31
817 2018-01-12 4,680,606,333 225,000 46.6731 10,028,495,338 2017-12-31
818 2018-01-11 4,680,381,333 -3,768,164 46.6708 10,028,495,338 2017-12-31
819 2018-01-10 4,684,149,497 1,881,423 46.7084 10,028,495,338 2017-12-31
820 2018-01-09 4,682,268,074 -5,075,000 46.6896 10,028,495,338 2017-12-31
821 2018-01-08 4,687,343,074 -22,575,000 46.7402 10,028,495,338 2017-12-31
822 2018-01-05 4,709,918,074 1,875,000 46.9654 10,028,495,338 2017-12-31
823 2018-01-04 4,708,043,074 1,425,000 46.9467 10,028,495,338 2017-12-31
824 2018-01-03 4,706,618,074 -2,150,000 46.9324 10,028,495,338 2017-12-31
825 2018-01-02 4,708,768,074 -952,432 46.9539 10,028,495,338 2017-12-31
826 2017-12-29 4,709,720,506 -89,242 46.9634 10,028,495,338 2017-11-30
827 2017-12-28 4,709,809,748 3,166,359 46.9643 10,028,495,338 2017-11-30
828 2017-12-27 4,706,643,389 1,830,219 46.9327 10,028,495,338 2017-11-30
829 2017-12-22 4,704,813,170 -807,039 46.9144 10,028,495,338 2017-11-30
830 2017-12-21 4,705,620,209 -1,725,000 46.9225 10,028,495,338 2017-11-30
831 2017-12-20 4,707,345,209 -775,000 46.9397 10,028,495,338 2017-11-30
832 2017-12-19 4,708,120,209 -6,975,000 46.9474 10,028,495,338 2017-11-30
833 2017-12-18 4,715,095,209 121,955,626 47.0170 10,028,495,338 2017-11-30
834 2017-12-15 4,593,139,583 734,369 45.8009 10,028,495,338 2017-11-30
835 2017-12-14 4,592,405,214 -2,760,031 45.7936 10,028,495,338 2017-11-30
836 2017-12-13 4,595,165,245 -4,576,216 45.8211 10,028,495,338 2017-11-30
837 2017-12-12 4,599,741,461 -104,052,879 45.8667 10,028,495,338 2017-11-30
838 2017-12-11 4,703,794,340 108,577,505 46.9043 10,028,495,338 2017-11-30
839 2017-12-08 4,595,216,835 -11,401,250 45.8216 10,028,495,338 2017-11-30
840 2017-12-07 4,606,618,085 -164,023,900 45.9353 10,028,495,338 2017-11-30
841 2017-12-06 4,770,641,985 3,500,000 47.5709 10,028,495,338 2017-11-30
842 2017-12-05 4,767,141,985 -1,751,739 47.5360 10,028,495,338 2017-11-30
843 2017-12-04 4,768,893,724 3,725,000 47.5534 10,028,495,338 2017-11-30
844 2017-12-01 4,765,168,724 -593,980,376 47.5163 10,028,495,338 2017-11-30
845 2017-11-30 5,359,149,100 399,375,000 53.4392 10,028,495,338 2017-11-30
846 2017-11-29 4,959,774,100 -14,900,000 49.4568 10,028,495,338 2017-10-31
847 2017-11-28 4,974,674,100 -1,750,000 49.6054 10,028,495,338 2017-10-31
848 2017-11-27 4,976,424,100 5,375,100 49.6228 10,028,495,338 2017-10-31
849 2017-11-24 4,971,049,000 -1,661,386 49.5692 10,028,495,338 2017-10-31
850 2017-11-23 4,972,710,386 -18,747,982 49.5858 10,028,495,338 2017-10-31
851 2017-11-22 4,991,458,368 -14,885,607 49.7728 10,028,495,338 2017-10-31
852 2017-11-21 5,006,343,975 -5,079,171 49.9212 10,028,495,338 2017-10-31
853 2017-11-20 5,011,423,146 -1,315,122 49.9718 10,028,495,338 2017-10-31
854 2017-11-17 5,012,738,268 -7,288,091 49.9849 10,028,495,338 2017-10-31
855 2017-11-16 5,020,026,359 -14,250,000 50.0576 10,028,495,338 2017-10-31
856 2017-11-15 5,034,276,359 -9,850,000 50.1997 10,028,495,338 2017-10-31
857 2017-11-14 5,044,126,359 -25,001,801 50.2979 10,028,495,338 2017-10-31
858 2017-11-13 5,069,128,160 5,045,135 50.5472 10,028,495,338 2017-10-31
859 2017-11-10 5,064,083,025 -8,001,562 50.4969 10,028,495,338 2017-10-31
860 2017-11-09 5,072,084,587 5,807,602 50.5767 10,028,495,338 2017-10-31
861 2017-11-08 5,066,276,985 3,650,000 50.5188 10,028,495,338 2017-10-31
862 2017-11-07 5,062,626,985 6,223,261 50.4824 10,028,495,338 2017-10-31
863 2017-11-06 5,056,403,724 -1,575,000 50.4204 10,028,495,338 2017-10-31
864 2017-11-03 5,057,978,724 350,000 50.4361 10,028,495,338 2017-10-31
865 2017-11-02 5,057,628,724 3,048,349 50.4326 10,028,495,338 2017-10-31
866 2017-11-01 5,054,580,375 8,100,000 50.4022 10,028,495,338 2017-10-31
867 2017-10-31 5,046,480,375 -3,550,000 50.3214 10,028,495,338 2017-10-31
868 2017-10-30 5,050,030,375 -1,631,033 50.3568 10,028,495,338 2017-09-30
869 2017-10-27 5,051,661,408 925,000 50.3731 10,028,495,338 2017-09-30
870 2017-10-26 5,050,736,408 -2,250,000 50.3639 10,028,495,338 2017-09-30
871 2017-10-25 5,052,986,408 1,701,176 50.3863 10,028,495,338 2017-09-30
872 2017-10-24 5,051,285,232 10,650,000 50.3693 10,028,495,338 2017-09-30
873 2017-10-23 5,040,635,232 -4,950,000 50.2631 10,028,495,338 2017-09-30
874 2017-10-20 5,045,585,232 -5,250,000 50.3125 10,028,495,338 2017-09-30
875 2017-10-19 5,050,835,232 9,873,784 50.3648 10,028,495,338 2017-09-30
876 2017-10-18 5,040,961,448 -6,403,990 50.2664 10,028,495,338 2017-09-30
877 2017-10-17 5,047,365,438 40,846,041 50.3302 10,028,495,338 2017-09-30
878 2017-10-16 5,006,519,397 -434 49.9229 10,028,495,338 2017-09-30
879 2017-10-13 5,006,519,831 1,913,708 49.9229 10,028,495,338 2017-09-30
880 2017-10-12 5,004,606,123 -1,627,432 49.9039 10,028,495,338 2017-09-30
881 2017-10-11 5,006,233,555 -7,794,192 49.9201 10,028,495,338 2017-09-30
882 2017-10-10 5,014,027,747 -12,051,466 49.9978 10,028,495,338 2017-09-30
883 2017-10-09 5,026,079,213 -14,327,609 50.1180 10,028,495,338 2017-09-30
884 2017-10-06 5,040,406,822 -2,625,000 50.2608 10,028,495,338 2017-09-30
885 2017-10-04 5,043,031,822 -6,725,000 50.2870 10,028,495,338 2017-09-30
886 2017-10-03 5,049,756,822 -1,376,216 50.3541 10,028,495,338 2017-09-30
887 2017-09-29 5,051,133,038 -1,525,000 50.3678 10,028,495,338 2017-08-31
888 2017-09-28 5,052,658,038 125,000 50.3830 10,028,495,338 2017-08-31
889 2017-09-27 5,052,533,038 -14,930,085 50.3818 10,028,495,338 2017-08-31
890 2017-09-26 5,067,463,123 -325,000 50.5306 10,028,495,338 2017-08-31
891 2017-09-25 5,067,788,123 5,060,403 50.5339 10,028,495,338 2017-08-31
892 2017-09-22 5,062,727,720 1,275,000 50.4834 10,028,495,338 2017-08-31
893 2017-09-21 5,061,452,720 7,082,000 50.4707 10,028,495,338 2017-08-31
894 2017-09-20 5,054,370,720 2,373,657 50.4001 10,028,495,338 2017-08-31
895 2017-09-19 5,051,997,063 1,825,000 50.3764 10,028,495,338 2017-08-31
896 2017-09-18 5,050,172,063 7,753,500 50.3582 10,028,495,338 2017-08-31
897 2017-09-15 5,042,418,563 -3,050,000 50.2809 10,028,495,338 2017-08-31
898 2017-09-14 5,045,468,563 -5,600,000 50.3113 10,028,495,338 2017-08-31
899 2017-09-13 5,051,068,563 1,107,203 50.3672 10,028,495,338 2017-08-31
900 2017-09-12 5,049,961,360 3,550,000 50.3561 10,028,495,338 2017-08-31
901 2017-09-11 5,046,411,360 -18,550,000 50.3207 10,028,495,338 2017-08-31
902 2017-09-08 5,064,961,360 675,000 50.5057 10,028,495,338 2017-08-31
903 2017-09-07 5,064,286,360 -8,790,494 50.4990 10,028,495,338 2017-08-31
904 2017-09-06 5,073,076,854 -953,072 50.5866 10,028,495,338 2017-08-31
905 2017-09-05 5,074,029,926 12,274,534 50.5961 10,028,495,338 2017-08-31
906 2017-09-04 5,061,755,392 375,000 50.4737 10,028,495,338 2017-08-31
907 2017-09-01 5,061,380,392 692,074 50.4700 10,028,495,338 2017-08-31
908 2017-08-31 5,060,688,318 -1,435,341 50.4631 10,028,495,338 2017-08-31
909 2017-08-30 5,062,123,659 -3,725,434 50.4774 10,028,495,338 2017-07-31
910 2017-08-29 5,065,849,093 4,051,128 50.5145 10,028,495,338 2017-07-31
911 2017-08-28 5,061,797,965 4,616,057 50.4742 10,028,495,338 2017-07-31
912 2017-08-25 5,057,181,908 923,884 50.4281 10,028,495,338 2017-07-31
913 2017-08-24 5,056,258,024 -6,528,993 50.4189 10,028,495,338 2017-07-31
914 2017-08-23 5,062,787,017 0 50.4840 10,028,495,338 2017-07-31
915 2017-08-22 5,062,787,017 2,388,382 50.4840 10,028,495,338 2017-07-31
916 2017-08-21 5,060,398,635 4,999,131 50.4602 10,028,495,338 2017-07-31
917 2017-08-18 5,055,399,504 -1,438,940 50.4103 10,028,495,338 2017-07-31
918 2017-08-17 5,056,838,444 1,062,461 50.4247 10,028,495,338 2017-07-31
919 2017-08-16 5,055,775,983 -1,552,437 50.4141 10,028,495,338 2017-07-31
920 2017-08-15 5,057,328,420 -8,827,866 50.4296 10,028,495,338 2017-07-31
921 2017-08-14 5,066,156,286 -16,185,947 50.5176 10,028,495,338 2017-07-31
922 2017-08-11 5,082,342,233 3,693,750 50.6790 10,028,495,338 2017-07-31
923 2017-08-10 5,078,648,483 1,432,500 50.6422 10,028,495,338 2017-07-31
924 2017-08-09 5,077,215,983 39,857,593 50.6279 10,028,495,338 2017-07-31
925 2017-08-08 5,037,358,390 2,300,000 50.2305 10,028,495,338 2017-07-31
926 2017-08-07 5,035,058,390 -5,056,056 50.2075 10,028,495,338 2017-07-31
927 2017-08-04 5,040,114,446 -2,575,781 50.2579 10,028,495,338 2017-07-31
928 2017-08-03 5,042,690,227 -6,351,216 50.2836 10,028,495,338 2017-07-31
929 2017-08-02 5,049,041,443 13,794,686 50.3469 10,028,495,338 2017-07-31
930 2017-08-01 5,035,246,757 -7,751,584 50.2094 10,028,495,338 2017-07-31
931 2017-07-31 5,042,998,341 -18,429,373 50.2867 10,028,495,338 2017-07-31
932 2017-07-28 5,061,427,714 -13,659,341 50.4705 10,028,495,338 2017-06-30
933 2017-07-27 5,075,087,055 275,000 50.6067 10,028,495,338 2017-06-30
934 2017-07-26 5,074,812,055 11,136,526 50.6039 10,028,495,338 2017-06-30
935 2017-07-25 5,063,675,529 -1,551,739 50.4929 10,028,495,338 2017-06-30
936 2017-07-24 5,065,227,268 -19,368,479 50.5083 10,028,495,338 2017-06-30
937 2017-07-21 5,084,595,747 375,000 50.7015 10,028,495,338 2017-06-30
938 2017-07-20 5,084,220,747 -1,850,000 50.6977 10,028,495,338 2017-06-30
939 2017-07-19 5,086,070,747 1,840,270 50.7162 10,028,495,338 2017-06-30
940 2017-07-18 5,084,230,477 -1,000,869 50.6978 10,028,495,338 2017-06-30
941 2017-07-17 5,085,231,346 2,795,392 50.7078 10,028,495,338 2017-06-30
942 2017-07-14 5,082,435,954 3,600,000 50.6799 10,028,495,338 2017-06-30
943 2017-07-13 5,078,835,954 2,825,000 50.6440 10,028,495,338 2017-06-30
944 2017-07-12 5,076,010,954 -2,858,234 50.6159 10,028,495,338 2017-06-30
945 2017-07-11 5,078,869,188 1,550,000 50.6444 10,028,495,338 2017-06-30
946 2017-07-10 5,077,319,188 -3,127,432 50.6289 10,028,495,338 2017-06-30
947 2017-07-07 5,080,446,620 -8,726,675 50.6601 10,028,495,338 2017-06-30
948 2017-07-06 5,089,173,295 -7,176,460 50.7471 10,028,495,338 2017-06-30
949 2017-07-05 5,096,349,755 -632,808 50.8187 10,028,495,338 2017-06-30
950 2017-07-04 5,096,982,563 128,175,287 50.8250 10,028,495,338 2017-06-30
951 2017-07-03 4,968,807,276 1,513,553 49.5469 10,028,495,338 2017-06-30
952 2017-06-30 4,967,293,723 18,570,659 49.5318 10,028,495,338 2017-06-30
953 2017-06-29 4,948,723,064 6,622,383 49.3466 10,028,495,338 2017-05-31
954 2017-06-28 4,942,100,681 3,350,000 49.2806 10,028,495,338 2017-05-31
955 2017-06-27 4,938,750,681 15,273,004 49.2472 10,028,495,338 2017-05-31
956 2017-06-26 4,923,477,677 -4,775,000 49.0949 10,028,495,338 2017-05-31
957 2017-06-23 4,928,252,677 4,300,000 49.1425 10,028,495,338 2017-05-31
958 2017-06-22 4,923,952,677 3,075,000 49.0996 10,028,495,338 2017-05-31
959 2017-06-21 4,920,877,677 911,103 49.0690 10,028,495,338 2017-05-31
960 2017-06-20 4,919,966,574 5,850,000 49.0599 10,028,495,338 2017-05-31
961 2017-06-19 4,914,116,574 6,123,261 49.0015 10,028,495,338 2017-05-31
962 2017-06-16 4,907,993,313 21,525,000 48.9405 10,028,495,338 2017-05-31
963 2017-06-15 4,886,468,313 -3,095,878 48.7258 10,028,495,338 2017-05-31
964 2017-06-14 4,889,564,191 2,700,000 48.7567 10,028,495,338 2017-05-31
965 2017-06-13 4,886,864,191 -3,203,996 48.7298 10,028,495,338 2017-05-31
966 2017-06-12 4,890,068,187 -5,731,999 48.7617 10,028,495,338 2017-05-31
967 2017-06-09 4,895,800,186 -1,300,000 48.8189 10,028,495,338 2017-05-31
968 2017-06-08 4,897,100,186 7,463,458 48.8319 10,028,495,338 2017-05-31
969 2017-06-07 4,889,636,728 -792,400,008 48.7574 10,028,495,338 2017-05-31
970 2017-06-06 5,682,036,736 -8,327,174 56.6589 10,028,495,338 2017-05-31
971 2017-06-05 5,690,363,910 -8,478,960 56.7420 10,028,495,338 2017-05-31
972 2017-06-02 5,698,842,870 -4,213,438 56.8265 10,028,495,338 2017-05-31
973 2017-06-01 5,703,056,308 -4,400,000 56.8685 10,028,495,338 2017-05-31
974 2017-05-31 5,707,456,308 5,274,232 56.9124 10,028,495,338 2017-05-31
975 2017-05-29 5,702,182,076 13,765,657 56.8598 10,028,495,338 2017-04-30
976 2017-05-26 5,688,416,419 2,251,000 56.7225 10,028,495,338 2017-04-30
977 2017-05-25 5,686,165,419 5,750,000 56.7001 10,028,495,338 2017-04-30
978 2017-05-24 5,680,415,419 -22,471,126 56.6427 10,028,495,338 2017-04-30
979 2017-05-23 5,702,886,545 -8,100,869 56.8668 10,028,495,338 2017-04-30
980 2017-05-22 5,710,987,414 -148,858,295 56.9476 10,028,495,338 2017-04-30
981 2017-05-19 5,859,845,709 -5,282,360 58.4320 10,028,495,338 2017-04-30
982 2017-05-18 5,865,128,069 2,273,657 58.4846 10,028,495,338 2017-04-30
983 2017-05-17 5,862,854,412 425,000 58.4620 10,028,495,338 2017-04-30
984 2017-05-16 5,862,429,412 -23,500,000 58.4577 10,028,495,338 2017-04-30
985 2017-05-15 5,885,929,412 16,965,972 58.6920 10,028,495,338 2017-04-30
986 2017-05-12 5,868,963,440 -1,025,000 58.5229 10,028,495,338 2017-04-30
987 2017-05-11 5,869,988,440 4,300,000 58.5331 10,028,495,338 2017-04-30
988 2017-05-10 5,865,688,440 2,275,000 58.4902 10,028,495,338 2017-04-30
989 2017-05-09 5,863,413,440 10,872,568 58.4675 10,028,495,338 2017-04-30
990 2017-05-08 5,852,540,872 4,625,000 58.3591 10,028,495,338 2017-04-30
991 2017-05-05 5,847,915,872 364,747 58.3130 10,028,495,338 2017-04-30
992 2017-05-04 5,847,551,125 1,635,403 58.3094 10,028,495,338 2017-04-30
993 2017-05-02 5,845,915,722 13,496,513 58.2930 10,028,495,338 2017-04-30
994 2017-04-28 5,832,419,209 17,471,724 58.1585 10,028,495,338 2017-03-31
995 2017-04-27 5,814,947,485 15,820,989 57.9842 10,028,495,338 2017-03-31
996 2017-04-26 5,799,126,496 -2,357,602 57.8265 10,028,495,338 2017-03-31
997 2017-04-25 5,801,484,098 3,195,533 57.8500 10,028,495,338 2017-03-31
998 2017-04-24 5,798,288,565 7,023,784 57.8181 10,028,495,338 2017-03-31
999 2017-04-21 5,791,264,781 1,145,964 57.7481 10,028,495,338 2017-03-31
1000 2017-04-20 5,790,118,817 3,040,270 57.7367 10,028,495,338 2017-03-31
1001 2017-04-19 5,787,078,547 200,000 57.7063 10,028,495,338 2017-03-31
1002 2017-04-18 5,786,878,547 3,775,000 57.7044 10,028,495,338 2017-03-31
1003 2017-04-13 5,783,103,547 -9,800,000 57.6667 10,028,495,338 2017-03-31
1004 2017-04-12 5,792,903,547 -32,250,000 57.7644 10,028,495,338 2017-03-31
1005 2017-04-11 5,825,153,547 46,975,000 58.0860 10,028,495,338 2017-03-31
1006 2017-04-10 5,778,178,547 13,573,784 57.6176 10,028,495,338 2017-03-31
1007 2017-04-07 5,764,604,763 8,000,000 57.4823 10,028,495,338 2017-03-31
1008 2017-04-06 5,756,604,763 6,600,000 57.4025 10,028,495,338 2017-03-31
1009 2017-04-05 5,750,004,763 12,475,000 57.3367 10,028,495,338 2017-03-31
1010 2017-04-03 5,737,529,763 16,645,651 57.2123 10,028,495,338 2017-03-31
1011 2017-03-31 5,720,884,112 11,525,000 57.0463 10,028,495,338 2017-03-31
1012 2017-03-30 5,709,359,112 9,591,625 56.9314 10,028,495,338 2017-02-28
1013 2017-03-29 5,699,767,487 734,525 56.8357 10,028,495,338 2017-02-28
1014 2017-03-28 5,699,032,962 -10,500,000 56.8284 10,028,495,338 2017-02-28
1015 2017-03-27 5,709,532,962 8,473,932 56.9331 10,028,495,338 2017-02-28
1016 2017-03-24 5,701,059,030 3,022,046 56.8486 10,028,495,338 2017-02-28
1017 2017-03-23 5,698,036,984 -24,815,434 56.8185 10,028,495,338 2017-02-28
1018 2017-03-22 5,722,852,418 -18,576,216 57.0659 10,028,495,338 2017-02-28
1019 2017-03-21 5,741,428,634 -26,876,216 57.2511 10,028,495,338 2017-02-28
1020 2017-03-20 5,768,304,850 -17,576,562 57.5191 10,028,495,338 2017-02-28
1021 2017-03-17 5,785,881,412 -44,600,000 57.6944 10,028,495,338 2017-02-28
1022 2017-03-16 5,830,481,412 -30,437,381 58.1391 10,028,495,338 2017-02-28
1023 2017-03-15 5,860,918,793 -9,049,153 58.4427 10,028,495,338 2017-02-28
1024 2017-03-14 5,869,967,946 -5,475,000 58.5329 10,028,495,338 2017-02-28
1025 2017-03-13 5,875,442,946 -11,725,000 58.5875 10,028,495,338 2017-02-28
1026 2017-03-10 5,887,167,946 -6,632,500 58.7044 10,028,495,338 2017-02-28
1027 2017-03-09 5,893,800,446 -10,750,000 58.7705 10,028,495,338 2017-02-28
1028 2017-03-08 5,904,550,446 -12,399,529 58.8777 10,028,495,338 2017-02-28
1029 2017-03-07 5,916,949,975 -16,975,000 59.0014 10,028,495,338 2017-02-28
1030 2017-03-06 5,933,924,975 1,373,914,087 59.1706 10,028,495,338 2017-02-28
1031 2017-03-03 4,560,010,888 -35,336,104 45.4705 10,028,495,338 2017-02-28
1032 2017-03-02 4,595,346,992 -8,326,000 45.8229 10,028,495,338 2017-02-28
1033 2017-03-01 4,603,672,992 -5,250,216 45.9059 10,028,495,338 2017-02-28
1034 2017-02-28 4,608,923,208 -18,363,098 45.9583 10,028,495,338 2017-02-28
1035 2017-02-27 4,627,286,306 -6,023,716 46.1414 10,028,495,338 2017-01-31
1036 2017-02-24 4,633,310,022 -30,030,252 46.2014 10,028,495,338 2017-01-31
1037 2017-02-23 4,663,340,274 -38,318,625 46.5009 10,028,495,338 2017-01-31
1038 2017-02-22 4,701,658,899 672,696 46.8830 10,028,495,338 2017-01-31
1039 2017-02-21 4,700,986,203 -11,961,462 46.8763 10,028,495,338 2017-01-31
1040 2017-02-20 4,712,947,665 2,237,838 46.9956 10,028,495,338 2017-01-31
1041 2017-02-17 4,710,709,827 -6,425,000 46.9732 10,028,495,338 2017-01-31
1042 2017-02-16 4,717,134,827 -45,276,459 47.0373 10,028,495,338 2017-01-31
1043 2017-02-15 4,762,411,286 16,825,000 47.4888 10,028,495,338 2017-01-31
1044 2017-02-14 4,745,586,286 -27,213,124 47.3210 10,028,495,338 2017-01-31
1045 2017-02-13 4,772,799,410 43,741,289 47.5924 10,028,495,338 2017-01-31
1046 2017-02-10 4,729,058,121 9,170,989 47.1562 10,028,495,338 2017-01-31
1047 2017-02-09 4,719,887,132 13,696,456 47.0648 10,028,495,338 2017-01-31
1048 2017-02-08 4,706,190,676 68,478,469 46.9282 10,028,495,338 2017-01-31
1049 2017-02-07 4,637,712,207 -3,628,507 46.2453 10,028,495,338 2017-01-31
1050 2017-02-06 4,641,340,714 -22,390,740 46.2815 10,028,495,338 2017-01-31
1051 2017-02-03 4,663,731,454 -2,986,522 46.5048 10,028,495,338 2017-01-31
1052 2017-02-02 4,666,717,976 -5,214,824 46.5346 10,028,495,338 2017-01-31
1053 2017-02-01 4,671,932,800 519,741 46.5866 10,028,495,338 2017-01-31
1054 2017-01-27 4,671,413,059 0 46.5814 10,028,495,338 2016-12-31
1055 2017-01-26 4,671,413,059 8,048,464 46.5814 10,028,495,338 2016-12-31
1056 2017-01-25 4,663,364,595 -1,722,819 46.5011 10,028,495,338 2016-12-31
1057 2017-01-24 4,665,087,414 -303,479 46.5183 10,028,495,338 2016-12-31
1058 2017-01-23 4,665,390,893 -509,855 46.5213 10,028,495,338 2016-12-31
1059 2017-01-20 4,665,900,748 -1,686,216 46.5264 10,028,495,338 2016-12-31
1060 2017-01-19 4,667,586,964 1,049,566 46.5432 10,028,495,338 2016-12-31
1061 2017-01-18 4,666,537,398 4,775,000 46.5328 10,028,495,338 2016-12-31
1062 2017-01-17 4,661,762,398 -2,251,739 46.4852 10,028,495,338 2016-12-31
1063 2017-01-16 4,664,014,137 -1,829,687 46.5076 10,028,495,338 2016-12-31
1064 2017-01-13 4,665,843,824 2,049,131 46.5259 10,028,495,338 2016-12-31
1065 2017-01-12 4,663,794,693 -138,933,719 46.5054 10,028,495,338 2016-12-31
1066 2017-01-11 4,802,728,412 1,573,261 47.8908 10,028,495,338 2016-12-31
1067 2017-01-10 4,801,155,151 93,028,410 47.8751 10,028,495,338 2016-12-31
1068 2017-01-09 4,708,126,741 -96,089,809 46.9475 10,028,495,338 2016-12-31
1069 2017-01-06 4,804,216,550 -1,301,739 47.9057 10,028,495,338 2016-12-31
1070 2017-01-05 4,805,518,289 92,280,418 47.9186 10,028,495,338 2016-12-31
1071 2017-01-04 4,713,237,871 -474,850 46.9985 10,028,495,338 2016-12-31
1072 2017-01-03 4,713,712,721 -1,524,750 47.0032 10,028,495,338 2016-12-31
1073 2016-12-30 4,715,237,471 -91,534,935 47.0184 10,028,495,338 2016-11-30
1074 2016-12-29 4,806,772,406 93,082,850 47.9311 10,028,495,338 2016-11-30
1075 2016-12-28 4,713,689,556 -92,200,685 47.0030 10,028,495,338 2016-11-30
1076 2016-12-23 4,805,890,241 94,524,474 47.9223 10,028,495,338 2016-11-30
1077 2016-12-22 4,711,365,767 -74,162,616 46.9798 10,028,495,338 2016-11-30
1078 2016-12-21 4,785,528,383 87,270,100 47.7193 10,028,495,338 2016-11-30
1079 2016-12-20 4,698,258,283 -94,957,850 46.8491 10,028,495,338 2016-11-30
1080 2016-12-19 4,793,216,133 92,057,850 47.7960 10,028,495,338 2016-11-30
1081 2016-12-16 4,701,158,283 -73,089,605 46.8780 10,028,495,338 2016-11-30
1082 2016-12-15 4,774,247,888 492,702 47.6068 10,028,495,338 2016-11-30
1083 2016-12-14 4,773,755,186 -17,868,245 47.6019 10,028,495,338 2016-11-30
1084 2016-12-13 4,791,623,431 92,027,985 47.7801 10,028,495,338 2016-11-30
1085 2016-12-12 4,699,595,446 3,235,000 46.8624 10,028,495,338 2016-11-30
1086 2016-12-09 4,696,360,446 3,601,225 46.8302 10,028,495,338 2016-11-30
1087 2016-12-08 4,692,759,221 -75,552,049 46.7943 10,028,495,338 2016-11-30
1088 2016-12-07 4,768,311,270 3,800,000 47.5476 10,028,495,338 2016-11-30
1089 2016-12-06 4,764,511,270 117,097 47.5097 10,028,495,338 2016-11-30
1090 2016-12-05 4,764,394,173 -2,100,000 47.5086 10,028,495,338 2016-11-30
1091 2016-12-02 4,766,494,173 -2,679,865 47.5295 10,028,495,338 2016-11-30
1092 2016-12-01 4,769,174,038 -5,850,000 47.5562 10,028,495,338 2016-11-30
1093 2016-11-30 4,775,024,038 175,000 47.6146 10,028,495,338 2016-11-30
1094 2016-11-29 4,774,849,038 -4,965,000 47.6603 10,018,495,338 2016-10-31
1095 2016-11-28 4,779,814,038 2,624,131 47.7099 10,018,495,338 2016-10-31
1096 2016-11-25 4,777,189,907 52,324,288 47.6837 10,018,495,338 2016-10-31
1097 2016-11-24 4,724,865,619 -51,988,155 47.1614 10,018,495,338 2016-10-31
1098 2016-11-23 4,776,853,774 -4,459,037 47.6804 10,018,495,338 2016-10-31
1099 2016-11-22 4,781,312,811 -1,650,000 47.7249 10,018,495,338 2016-10-31
1100 2016-11-21 4,782,962,811 77,649,177 47.7413 10,018,495,338 2016-10-31
1101 2016-11-18 4,705,313,634 -8,425,000 46.9663 10,018,495,338 2016-10-31
1102 2016-11-17 4,713,738,634 8,020,000 47.0504 10,018,495,338 2016-10-31
1103 2016-11-16 4,705,718,634 1,896,529 46.9703 10,018,495,338 2016-10-31
1104 2016-11-15 4,703,822,105 21,233,354 46.9514 10,018,495,338 2016-10-31
1105 2016-11-14 4,682,588,751 2,832,290 46.7394 10,018,495,338 2016-10-31
1106 2016-11-11 4,679,756,461 9,575,000 46.7112 10,018,495,338 2016-10-31
1107 2016-11-10 4,670,181,461 7,750,000 46.6156 10,018,495,338 2016-10-31
1108 2016-11-09 4,662,431,461 -11,425,000 46.5382 10,018,495,338 2016-10-31
1109 2016-11-08 4,673,856,461 -5,508,699 46.6523 10,018,495,338 2016-10-31
1110 2016-11-07 4,679,365,160 -825,000 46.7073 10,018,495,338 2016-10-31
1111 2016-11-04 4,680,190,160 3,948,349 46.7155 10,018,495,338 2016-10-31
1112 2016-11-03 4,676,241,811 124,656,263 46.6761 10,018,495,338 2016-10-31
1113 2016-11-02 4,551,585,548 3,025,000 45.4318 10,018,495,338 2016-10-31
1114 2016-11-01 4,548,560,548 -55,429,953 45.4016 10,018,495,338 2016-10-31
1115 2016-10-31 4,603,990,501 -5,668,731 45.9549 10,018,495,338 2016-10-31
1116 2016-10-28 4,609,659,232 -8,552,891 46.1728 9,983,495,338 2016-09-30
1117 2016-10-27 4,618,212,123 4,825,000 46.2585 9,983,495,338 2016-09-30
1118 2016-10-26 4,613,387,123 -1,500,000 46.2101 9,983,495,338 2016-09-30
1119 2016-10-25 4,614,887,123 16,475,000 46.2252 9,983,495,338 2016-09-30
1120 2016-10-24 4,598,412,123 -2,171,441 46.0601 9,983,495,338 2016-09-30
1121 2016-10-21 4,600,583,564 0 46.0819 9,983,495,338 2016-09-30
1122 2016-10-20 4,600,583,564 7,700,000 46.0819 9,983,495,338 2016-09-30
1123 2016-10-19 4,592,883,564 -9,464,597 46.0048 9,983,495,338 2016-09-30
1124 2016-10-18 4,602,348,161 -2,025,000 46.0996 9,983,495,338 2016-09-30
1125 2016-10-17 4,604,373,161 15,437,838 46.1199 9,983,495,338 2016-09-30
1126 2016-10-14 4,588,935,323 40,025,937 45.9652 9,983,495,338 2016-09-30
1127 2016-10-13 4,548,909,386 -42,311,257 45.5643 9,983,495,338 2016-09-30
1128 2016-10-12 4,591,220,643 9,050,000 45.9881 9,983,495,338 2016-09-30
1129 2016-10-11 4,582,170,643 18,647,473 45.8975 9,983,495,338 2016-09-30
1130 2016-10-07 4,563,523,170 -50,082,297 45.7107 9,983,495,338 2016-09-30
1131 2016-10-06 4,613,605,467 -21,050,000 46.2123 9,983,495,338 2016-09-30
1132 2016-10-05 4,634,655,467 -148,691,683 46.4232 9,983,495,338 2016-09-30
1133 2016-10-04 4,783,347,150 32,522,276 47.9125 9,983,495,338 2016-09-30
1134 2016-10-03 4,750,824,874 -20,965,772 47.5868 9,983,495,338 2016-09-30
1135 2016-09-30 4,771,790,646 -31,869,626 47.7968 9,983,495,338 2016-09-30
1136 2016-09-29 4,803,660,272 -126,834,761 48.1160 9,983,495,338 2016-08-31
1137 2016-09-28 4,930,495,033 -41,627,927 49.3865 9,983,495,338 2016-08-31
1138 2016-09-27 4,972,122,960 52,022,600 49.8034 9,983,495,338 2016-08-31
1139 2016-09-26 4,920,100,360 -64,810,486 49.2823 9,983,495,338 2016-08-31
1140 2016-09-23 4,984,910,846 -30,051,739 49.9315 9,983,495,338 2016-08-31
1141 2016-09-22 5,014,962,585 -177,159,348 50.2325 9,983,495,338 2016-08-31
1142 2016-09-21 5,192,121,933 -30,550,768 52.0071 9,983,495,338 2016-08-31
1143 2016-09-20 5,222,672,701 65,786,667 52.3131 9,983,495,338 2016-08-31
1144 2016-09-19 5,156,886,034 -16,952,955 51.6541 9,983,495,338 2016-08-31
1145 2016-09-15 5,173,838,989 -10,997,000 51.8239 9,983,495,338 2016-08-31
1146 2016-09-14 5,184,835,989 -22,633,591 51.9341 9,983,495,338 2016-08-31
1147 2016-09-13 5,207,469,580 -34,950,000 52.1608 9,983,495,338 2016-08-31
1148 2016-09-12 5,242,419,580 -30,441,134 52.5109 9,983,495,338 2016-08-31
1149 2016-09-09 5,272,860,714 -39,895,738 52.8158 9,983,495,338 2016-08-31
1150 2016-09-08 5,312,756,452 -110,493,476 53.2154 9,983,495,338 2016-08-31
1151 2016-09-07 5,423,249,928 66,418,695 54.3222 9,983,495,338 2016-08-31
1152 2016-09-06 5,356,831,233 -16,707,172 53.6569 9,983,495,338 2016-08-31
1153 2016-09-05 5,373,538,405 -12,393,382 53.8242 9,983,495,338 2016-08-31
1154 2016-09-02 5,385,931,787 223,784 53.9484 9,983,495,338 2016-08-31
1155 2016-09-01 5,385,708,003 -24,604,569 53.9461 9,983,495,338 2016-08-31
1156 2016-08-31 5,410,312,572 -2,725,000 54.1926 9,983,495,338 2016-08-31
1157 2016-08-30 5,413,037,572 -8,253,044 54.2199 9,983,495,338 2016-07-31
1158 2016-08-29 5,421,290,616 7,640,948 54.3025 9,983,495,338 2016-07-31
1159 2016-08-26 5,413,649,668 27,084,187 54.2260 9,983,495,338 2016-07-31
1160 2016-08-25 5,386,565,481 -2,225,000 53.9547 9,983,495,338 2016-07-31
1161 2016-08-24 5,388,790,481 -1,728,313 53.9770 9,983,495,338 2016-07-31
1162 2016-08-23 5,390,518,794 -77,223,299 53.9943 9,983,495,338 2016-07-31
1163 2016-08-22 5,467,742,093 -1,506,000 54.7678 9,983,495,338 2016-07-31
1164 2016-08-19 5,469,248,093 47,753,921 54.7829 9,983,495,338 2016-07-31
1165 2016-08-18 5,421,494,172 18,424,284 54.3046 9,983,495,338 2016-07-31
1166 2016-08-17 5,403,069,888 -14,530,992 54.1200 9,983,495,338 2016-07-31
1167 2016-08-16 5,417,600,880 -2,509,208 54.2656 9,983,495,338 2016-07-31
1168 2016-08-15 5,420,110,088 -675,434 54.2907 9,983,495,338 2016-07-31
1169 2016-08-12 5,420,785,522 -10,055,965 54.2975 9,983,495,338 2016-07-31
1170 2016-08-11 5,430,841,487 -15,700,545 54.3982 9,983,495,338 2016-07-31
1171 2016-08-10 5,446,542,032 -1,330,403 54.5555 9,983,495,338 2016-07-31
1172 2016-08-09 5,447,872,435 2,073,229 54.5688 9,983,495,338 2016-07-31
1173 2016-08-08 5,445,799,206 -14,265,078 54.5480 9,983,495,338 2016-07-31
1174 2016-08-05 5,460,064,284 -26,684,542 54.6909 9,983,495,338 2016-07-31
1175 2016-08-04 5,486,748,826 8,324,131 54.9582 9,983,495,338 2016-07-31
1176 2016-08-03 5,478,424,695 8,577,498 54.8748 9,983,495,338 2016-07-31
1177 2016-08-02 5,469,847,197 0 54.7889 9,983,495,338 2016-07-31
1178 2016-08-01 5,469,847,197 3,312,866 54.7889 9,983,495,338 2016-07-31
1179 2016-07-29 5,466,534,331 12,398,326 54.7557 9,983,495,338 2016-06-30
1180 2016-07-28 5,454,136,005 6,647,568 54.6315 9,983,495,338 2016-06-30
1181 2016-07-27 5,447,488,437 2,993,822 54.5649 9,983,495,338 2016-06-30
1182 2016-07-26 5,444,494,615 941,156 54.5350 9,983,495,338 2016-06-30
1183 2016-07-25 5,443,553,459 -37,587,052 54.5255 9,983,495,338 2016-06-30
1184 2016-07-22 5,481,140,511 42,351,020 54.9020 9,983,495,338 2016-06-30
1185 2016-07-21 5,438,789,491 -51,349,018 54.4778 9,983,495,338 2016-06-30
1186 2016-07-20 5,490,138,509 77,765,418 54.9921 9,983,495,338 2016-06-30
1187 2016-07-19 5,412,373,091 -15,625,592 54.2132 9,983,495,338 2016-06-30
1188 2016-07-18 5,427,998,683 -10,879,475 54.3697 9,983,495,338 2016-06-30
1189 2016-07-15 5,438,878,158 1,075,000 54.4787 9,983,495,338 2016-06-30
1190 2016-07-14 5,437,803,158 -4,600,000 54.4679 9,983,495,338 2016-06-30
1191 2016-07-13 5,442,403,158 -21,023,356 54.5140 9,983,495,338 2016-06-30
1192 2016-07-12 5,463,426,514 3,316,895 54.7246 9,983,495,338 2016-06-30
1193 2016-07-11 5,460,109,619 -4,487,261 54.6914 9,983,495,338 2016-06-30
1194 2016-07-08 5,464,596,880 -14,223,432 54.7363 9,983,495,338 2016-06-30
1195 2016-07-07 5,478,820,312 -6,843,520 54.8788 9,983,495,338 2016-06-30
1196 2016-07-06 5,485,663,832 283,579 54.9473 9,983,495,338 2016-06-30
1197 2016-07-05 5,485,380,253 -34,043,963 54.9445 9,983,495,338 2016-06-30
1198 2016-07-04 5,519,424,216 -13,565,688 55.2855 9,983,495,338 2016-06-30
1199 2016-06-30 5,532,989,904 19,947,411 55.4214 9,983,495,338 2016-06-30
1200 2016-06-29 5,513,042,493 -3,775,869 55.2216 9,983,495,338 2016-05-31
1201 2016-06-28 5,516,818,362 104,006,530 55.2594 9,983,495,338 2016-05-31
1202 2016-06-27 5,412,811,832 -188,453,080 54.2176 9,983,495,338 2016-05-31
1203 2016-06-24 5,601,264,912 -12,729,002 56.1052 9,983,495,338 2016-05-31
1204 2016-06-23 5,613,993,914 89,446,629 56.2327 9,983,495,338 2016-05-31
1205 2016-06-22 5,524,547,285 -32,291,830 55.3368 9,983,495,338 2016-05-31
1206 2016-06-21 5,556,839,115 42,149,255 55.6603 9,983,495,338 2016-05-31
1207 2016-06-20 5,514,689,860 -26,527,123 55.2381 9,983,495,338 2016-05-31
1208 2016-06-17 5,541,216,983 -1,329,488,791 55.5038 9,983,495,338 2016-05-31
1209 2016-06-16 6,870,705,774 50,986,309 68.8206 9,983,495,338 2016-05-31
1210 2016-06-15 6,819,719,465 -36,078,656 68.3099 9,983,495,338 2016-05-31
1211 2016-06-14 6,855,798,121 17,110,855 68.6713 9,983,495,338 2016-05-31
1212 2016-06-13 6,838,687,266 -54,070,605 68.4999 9,983,495,338 2016-05-31
1213 2016-06-10 6,892,757,871 28,869,943 69.0415 9,983,495,338 2016-05-31
1214 2016-06-08 6,863,887,928 -24,990,366 68.7524 9,983,495,338 2016-05-31
1215 2016-06-07 6,888,878,294 1,012,758 69.0027 9,983,495,338 2016-05-31
1216 2016-06-06 6,887,865,536 -15,647,725 68.9925 9,983,495,338 2016-05-31
1217 2016-06-03 6,903,513,261 16,492,890 69.1493 9,983,495,338 2016-05-31
1218 2016-06-02 6,887,020,371 14,148,552 68.9841 9,983,495,338 2016-05-31
1219 2016-06-01 6,872,871,819 66,710,037 68.8423 9,983,495,338 2016-05-31
1220 2016-05-31 6,806,161,782 21,542,372 68.1741 9,983,495,338 2016-05-31
1221 2016-05-30 6,784,619,410 47,308,506 67.9584 9,983,495,338 2016-04-30
1222 2016-05-27 6,737,310,904 11,547,166 67.4845 9,983,495,338 2016-04-30
1223 2016-05-26 6,725,763,738 75,343,526 67.3688 9,983,495,338 2016-04-30
1224 2016-05-25 6,650,420,212 3,321,358 66.6141 9,983,495,338 2016-04-30
1225 2016-05-24 6,647,098,854 -10,042,664 66.5809 9,983,495,338 2016-04-30
1226 2016-05-23 6,657,141,518 18,730,243 66.6815 9,983,495,338 2016-04-30
1227 2016-05-20 6,638,411,275 12,984,663 66.4939 9,983,495,338 2016-04-30
1228 2016-05-19 6,625,426,612 -19,784,718 66.3638 9,983,495,338 2016-04-30
1229 2016-05-18 6,645,211,330 -8,622,706 66.5620 9,983,495,338 2016-04-30
1230 2016-05-17 6,653,834,036 -14,014,091 66.6483 9,983,495,338 2016-04-30
1231 2016-05-16 6,667,848,127 3,417,002 66.7887 9,983,495,338 2016-04-30
1232 2016-05-13 6,664,431,125 12,825,000 66.7545 9,983,495,338 2016-04-30
1233 2016-05-12 6,651,606,125 48,792,063 66.6260 9,983,495,338 2016-04-30
1234 2016-05-11 6,602,814,062 -21,773,075 66.1373 9,983,495,338 2016-04-30
1235 2016-05-10 6,624,587,137 -9,353,216 66.3554 9,983,495,338 2016-04-30
1236 2016-05-09 6,633,940,353 26,369,534 66.4491 9,983,495,338 2016-04-30
1237 2016-05-06 6,607,570,819 -47,805,115 66.1849 9,983,495,338 2016-04-30
1238 2016-05-05 6,655,375,934 -104,552,675 66.6638 9,983,495,338 2016-04-30
1239 2016-05-04 6,759,928,609 -53,512,949 67.7110 9,983,495,338 2016-04-30
1240 2016-05-03 6,813,441,558 -35,244,395 68.2471 9,983,495,338 2016-04-30
1241 2016-04-29 6,848,685,953 2,210,739 68.6001 9,983,495,338 2016-03-31
1242 2016-04-28 6,846,475,214 -14,076,880 68.5779 9,983,495,338 2016-03-31
1243 2016-04-27 6,860,552,094 -21,042,890 68.7189 9,983,495,338 2016-03-31
1244 2016-04-26 6,881,594,984 24,361,936 68.9297 9,983,495,338 2016-03-31
1245 2016-04-25 6,857,233,048 -114,423,491 68.6857 9,983,495,338 2016-03-31
1246 2016-04-22 6,971,656,539 -161,819,855 69.8318 9,983,495,338 2016-03-31
1247 2016-04-21 7,133,476,394 -184,985,540 71.4527 9,983,495,338 2016-03-31
1248 2016-04-20 7,318,461,934 -15,129,593 73.3056 9,983,495,338 2016-03-31
1249 2016-04-19 7,333,591,527 -10,000,000 73.4572 9,983,495,338 2016-03-31
1250 2016-04-18 7,343,591,527 34,985,112 73.5573 9,983,495,338 2016-03-31
1251 2016-04-15 7,308,606,415 15,114,285 73.2069 9,983,495,338 2016-03-31
1252 2016-04-14 7,293,492,130 50,000 73.0555 9,983,495,338 2016-03-31
1253 2016-04-13 7,293,442,130 -15,987,500 73.0550 9,983,495,338 2016-03-31
1254 2016-04-12 7,309,429,630 -14,775,000 73.2151 9,983,495,338 2016-03-31
1255 2016-04-11 7,324,204,630 -4,000,000 73.3631 9,983,495,338 2016-03-31
1256 2016-04-08 7,328,204,630 -2,000,000 73.4032 9,983,495,338 2016-03-31
1257 2016-04-07 7,330,204,630 -2,785,000 73.4232 9,983,495,338 2016-03-31
1258 2016-04-06 7,332,989,630 0 73.4511 9,983,495,338 2016-03-31
1259 2016-04-05 7,332,989,630 -463,900 73.4511 9,983,495,338 2016-03-31
1260 2016-04-01 7,333,453,530 25,000 73.4558 9,983,495,338 2016-03-31
1261 2016-03-31 7,333,428,530 0 73.4555 9,983,495,338 2016-03-31
1262 2016-03-30 7,333,428,530 0 73.4555 9,983,495,338 2016-02-29
1263 2016-03-29 7,333,428,530 -158,700 73.4555 9,983,495,338 2016-02-29
1264 2016-03-24 7,333,587,230 0 73.4571 9,983,495,338 2016-02-29
1265 2016-03-23 7,333,587,230 1,000,000 73.4571 9,983,495,338 2016-02-29
1266 2016-03-22 7,332,587,230 0 73.4471 9,983,495,338 2016-02-29
1267 2016-03-21 7,332,587,230 0 73.4471 9,983,495,338 2016-02-29
1268 2016-03-18 7,332,587,230 -900,000 73.4471 9,983,495,338 2016-02-29
1269 2016-03-17 7,333,487,230 50,000 73.4561 9,983,495,338 2016-02-29
1270 2016-03-16 7,333,437,230 -24,000,000 73.4556 9,983,495,338 2016-02-29
1271 2016-03-15 7,357,437,230 224,566 73.6960 9,983,495,338 2016-02-29
1272 2016-03-14 7,357,212,664 0 73.6938 9,983,495,338 2016-02-29
1273 2016-03-11 7,357,212,664 0 73.6938 9,983,495,338 2016-02-29
1274 2016-03-10 7,357,212,664 -600,000 73.6938 9,983,495,338 2016-02-29
1275 2016-03-09 7,357,812,664 0 73.6998 9,983,495,338 2016-02-29
1276 2016-03-08 7,357,812,664 0 73.6998 9,983,495,338 2016-02-29
1277 2016-03-07 7,357,812,664 -150,000 73.6998 9,983,495,338 2016-02-29
1278 2016-03-04 7,357,962,664 0 73.7013 9,983,495,338 2016-02-29
1279 2016-03-03 7,357,962,664 2,575,000 73.7013 9,983,495,338 2016-02-29
1280 2016-03-02 7,355,387,664 0 73.6755 9,983,495,338 2016-02-29
1281 2016-03-01 7,355,387,664 0 73.6755 9,983,495,338 2016-02-29
1282 2016-02-29 7,355,387,664 1,350,000 73.6755 9,983,495,338 2016-02-29
1283 2016-02-26 7,354,037,664 0 73.6620 9,983,495,338 2016-01-31
1284 2016-02-25 7,354,037,664 0 73.6620 9,983,495,338 2016-01-31
1285 2016-02-24 7,354,037,664 0 73.6620 9,983,495,338 2016-01-31
1286 2016-02-23 7,354,037,664 0 73.6620 9,983,495,338 2016-01-31
1287 2016-02-22 7,354,037,664 -777,185 73.6620 9,983,495,338 2016-01-31
1288 2016-02-19 7,354,814,849 0 73.6697 9,983,495,338 2016-01-31
1289 2016-02-18 7,354,814,849 100,000 73.6697 9,983,495,338 2016-01-31
1290 2016-02-17 7,354,714,849 -2,625,000 73.6687 9,983,495,338 2016-01-31
1291 2016-02-16 7,357,339,849 0 73.6950 9,983,495,338 2016-01-31
1292 2016-02-15 7,357,339,849 208,061 73.6950 9,983,495,338 2016-01-31
1293 2016-02-12 7,357,131,788 -1,350,000 73.6929 9,983,495,338 2016-01-31
1294 2016-02-11 7,358,481,788 0 73.7065 9,983,495,338 2016-01-31
1295 2016-02-05 7,358,481,788 -100,000 73.7065 9,983,495,338 2016-01-31
1296 2016-02-04 7,358,581,788 0 73.7075 9,983,495,338 2016-01-31
1297 2016-02-03 7,358,581,788 0 73.7075 9,983,495,338 2016-01-31
1298 2016-02-02 7,358,581,788 -50,000 73.7075 9,983,495,338 2016-01-31
1299 2016-02-01 7,358,631,788 12,280,660 73.7080 9,983,495,338 2016-01-31
1300 2016-01-29 7,346,351,128 0 73.5850 9,983,495,338 2015-12-31
1301 2016-01-28 7,346,351,128 0 73.5850 9,983,495,338 2015-12-31
1302 2016-01-27 7,346,351,128 0 73.5850 9,983,495,338 2015-12-31
1303 2016-01-26 7,346,351,128 0 73.5850 9,983,495,338 2015-12-31
1304 2016-01-25 7,346,351,128 25,000 73.5850 9,983,495,338 2015-12-31
1305 2016-01-22 7,346,326,128 0 73.5847 9,983,495,338 2015-12-31
1306 2016-01-21 7,346,326,128 0 73.5847 9,983,495,338 2015-12-31
1307 2016-01-20 7,346,326,128 -300,000 73.5847 9,983,495,338 2015-12-31
1308 2016-01-19 7,346,626,128 0 73.5877 9,983,495,338 2015-12-31
1309 2016-01-18 7,346,626,128 0 73.5877 9,983,495,338 2015-12-31
1310 2016-01-15 7,346,626,128 0 73.5877 9,983,495,338 2015-12-31
1311 2016-01-14 7,346,626,128 0 73.5877 9,983,495,338 2015-12-31
1312 2016-01-13 7,346,626,128 0 73.5877 9,983,495,338 2015-12-31
1313 2016-01-12 7,346,626,128 -4,154,514 73.5877 9,983,495,338 2015-12-31
1314 2016-01-11 7,350,780,642 0 73.6293 9,983,495,338 2015-12-31
1315 2016-01-08 7,350,780,642 75,000 73.6293 9,983,495,338 2015-12-31
1316 2016-01-07 7,350,705,642 4,825,000 73.6286 9,983,495,338 2015-12-31
1317 2016-01-06 7,345,880,642 -6,600,000 73.5802 9,983,495,338 2015-12-31
1318 2016-01-05 7,352,480,642 1,371,193 73.6464 9,983,495,338 2015-12-31
1319 2016-01-04 7,351,109,449 0 73.6326 9,983,495,338 2015-12-31
1320 2015-12-31 7,351,109,449 0 73.6326 9,983,495,338 2015-12-31
1321 2015-12-30 7,351,109,449 0 73.6326 9,983,495,338 2015-11-30
1322 2015-12-29 7,351,109,449 0 73.6326 9,983,495,338 2015-11-30
1323 2015-12-28 7,351,109,449 0 73.6326 9,983,495,338 2015-11-30
1324 2015-12-24 7,351,109,449 0 73.6326 9,983,495,338 2015-11-30
1325 2015-12-23 7,351,109,449 0 73.6326 9,983,495,338 2015-11-30
1326 2015-12-22 7,351,109,449 1,300,000 73.6326 9,983,495,338 2015-11-30
1327 2015-12-21 7,349,809,449 0 73.6196 9,983,495,338 2015-11-30
1328 2015-12-18 7,349,809,449 0 73.6196 9,983,495,338 2015-11-30
1329 2015-12-17 7,349,809,449 500,000 73.6196 9,983,495,338 2015-11-30
1330 2015-12-16 7,349,309,449 0 73.6146 9,983,495,338 2015-11-30
1331 2015-12-15 7,349,309,449 0 73.6146 9,983,495,338 2015-11-30
1332 2015-12-14 7,349,309,449 0 73.6146 9,983,495,338 2015-11-30
1333 2015-12-11 7,349,309,449 -274,566 73.6146 9,983,495,338 2015-11-30
1334 2015-12-10 7,349,584,015 1,700,000 73.6173 9,983,495,338 2015-11-30
1335 2015-12-09 7,347,884,015 0 73.6003 9,983,495,338 2015-11-30
1336 2015-12-08 7,347,884,015 -75,000 73.6003 9,983,495,338 2015-11-30
1337 2015-12-07 7,347,959,015 -4,000,000 73.6011 9,983,495,338 2015-11-30
1338 2015-12-04 7,351,959,015 0 73.6411 9,983,495,338 2015-11-30
1339 2015-12-03 7,351,959,015 0 73.6411 9,983,495,338 2015-11-30
1340 2015-12-02 7,351,959,015 0 73.6411 9,983,495,338 2015-11-30
1341 2015-12-01 7,351,959,015 -2,525,000 73.6411 9,983,495,338 2015-11-30
1342 2015-11-30 7,354,484,015 -10,225,000 73.6664 9,983,495,338 2015-11-30
1343 2015-11-27 7,364,709,015 600,000 73.7688 9,983,495,338 2015-10-31
1344 2015-11-26 7,364,109,015 0 73.7628 9,983,495,338 2015-10-31
1345 2015-11-25 7,364,109,015 0 73.7628 9,983,495,338 2015-10-31
1346 2015-11-24 7,364,109,015 -25,000 73.7628 9,983,495,338 2015-10-31
1347 2015-11-23 7,364,134,015 10,037,212 73.7631 9,983,495,338 2015-10-31
1348 2015-11-20 7,354,096,803 21,433,311 73.6625 9,983,495,338 2015-10-31
1349 2015-11-19 7,332,663,492 0 73.4479 9,983,495,338 2015-10-31
1350 2015-11-18 7,332,663,492 -10,150,000 73.4479 9,983,495,338 2015-10-31
1351 2015-11-17 7,342,813,492 2,412,430 73.5495 9,983,495,338 2015-10-31
1352 2015-11-16 7,340,401,062 5,798,363 73.5254 9,983,495,338 2015-10-31
1353 2015-11-13 7,334,602,699 -101,739 73.4673 9,983,495,338 2015-10-31
1354 2015-11-12 7,334,704,438 -2,000,000 73.4683 9,983,495,338 2015-10-31
1355 2015-11-11 7,336,704,438 -37,721,976 73.4883 9,983,495,338 2015-10-31
1356 2015-11-10 7,374,426,414 0 73.8662 9,983,495,338 2015-10-31
1357 2015-11-09 7,374,426,414 25,000 73.8662 9,983,495,338 2015-10-31
1358 2015-11-06 7,374,401,414 0 73.8659 9,983,495,338 2015-10-31
1359 2015-11-05 7,374,401,414 0 73.8659 9,983,495,338 2015-10-31
1360 2015-11-04 7,374,401,414 0 73.8659 9,983,495,338 2015-10-31
1361 2015-11-03 7,374,401,414 3,149,999 73.8659 9,983,495,338 2015-10-31
1362 2015-11-02 7,371,251,415 0 73.8344 9,983,495,338 2015-10-31
1363 2015-10-30 7,371,251,415 0 73.8344 9,983,495,338 2015-09-30
1364 2015-10-29 7,371,251,415 0 73.8344 9,983,495,338 2015-09-30
1365 2015-10-28 7,371,251,415 0 73.8344 9,983,495,338 2015-09-30
1366 2015-10-27 7,371,251,415 1,764,173 73.8344 9,983,495,338 2015-09-30
1367 2015-10-26 7,369,487,242 -17,750,000 73.8167 9,983,495,338 2015-09-30
1368 2015-10-23 7,387,237,242 0 73.9945 9,983,495,338 2015-09-30
1369 2015-10-22 7,387,237,242 8,988,651 73.9945 9,983,495,338 2015-09-30
1370 2015-10-20 7,378,248,591 -13,236,725 73.9045 9,983,495,338 2015-09-30
1371 2015-10-19 7,391,485,316 0 74.0370 9,983,495,338 2015-09-30
1372 2015-10-16 7,391,485,316 0 74.0370 9,983,495,338 2015-09-30
1373 2015-10-15 7,391,485,316 -25,375,000 74.0370 9,983,495,338 2015-09-30
1374 2015-10-14 7,416,860,316 -50,869 74.2912 9,983,495,338 2015-09-30
1375 2015-10-13 7,416,911,185 1,000,000 74.2917 9,983,495,338 2015-09-30
1376 2015-10-12 7,415,911,185 0 74.2817 9,983,495,338 2015-09-30
1377 2015-10-09 7,415,911,185 0 74.2817 9,983,495,338 2015-09-30
1378 2015-10-08 7,415,911,185 25,000 74.2817 9,983,495,338 2015-09-30
1379 2015-10-07 7,415,886,185 0 74.2815 9,983,495,338 2015-09-30
1380 2015-10-06 7,415,886,185 0 74.2815 9,983,495,338 2015-09-30
1381 2015-10-05 7,415,886,185 100,000 74.2815 9,983,495,338 2015-09-30
1382 2015-10-02 7,415,786,185 0 74.2805 9,983,495,338 2015-09-30
1383 2015-09-30 7,415,786,185 0 74.2805 9,983,495,338 2015-09-30
1384 2015-09-29 7,415,786,185 0 74.2805 9,983,495,338 2015-08-31
1385 2015-09-25 7,415,786,185 675,000 74.2805 9,983,495,338 2015-08-31
1386 2015-09-24 7,415,111,185 0 74.2737 9,983,495,338 2015-08-31
1387 2015-09-23 7,415,111,185 0 74.2737 9,983,495,338 2015-08-31
1388 2015-09-22 7,415,111,185 0 74.2737 9,983,495,338 2015-08-31
1389 2015-09-21 7,415,111,185 0 74.2737 9,983,495,338 2015-08-31
1390 2015-09-18 7,415,111,185 15,000 74.2737 9,983,495,338 2015-08-31
1391 2015-09-17 7,415,096,185 6,150,000 74.2735 9,983,495,338 2015-08-31
1392 2015-09-16 7,408,946,185 -168,750 74.2119 9,983,495,338 2015-08-31
1393 2015-09-15 7,409,114,935 0 74.2136 9,983,495,338 2015-08-31
1394 2015-09-14 7,409,114,935 -175,000 74.2136 9,983,495,338 2015-08-31
1395 2015-09-11 7,409,289,935 0 74.2154 9,983,495,338 2015-08-31
1396 2015-09-10 7,409,289,935 1,000,000 74.2154 9,983,495,338 2015-08-31
1397 2015-09-09 7,408,289,935 200,000 74.2054 9,983,495,338 2015-08-31
1398 2015-09-08 7,408,089,935 1,237,771 74.2034 9,983,495,338 2015-08-31
1399 2015-09-07 7,406,852,164 -7,400,000 74.1910 9,983,495,338 2015-08-31
1400 2015-09-04 7,414,252,164 -25,000 74.2651 9,983,495,338 2015-08-31
1401 2015-09-02 7,414,277,164 -300,000 74.2653 9,983,495,338 2015-08-31
1402 2015-09-01 7,414,577,164 -25,000 74.2683 9,983,495,338 2015-08-31
1403 2015-08-31 7,414,602,164 72,960 74.2686 9,983,495,338 2015-08-31
1404 2015-08-28 7,414,529,204 150,000 74.2679 9,983,495,338 2015-07-31
1405 2015-08-27 7,414,379,204 -156,250 74.2664 9,983,495,338 2015-07-31
1406 2015-08-26 7,414,535,454 -4 74.2679 9,983,495,338 2015-07-31
1407 2015-08-25 7,414,535,458 -150,600 74.2679 9,983,495,338 2015-07-31
1408 2015-08-24 7,414,686,058 -160,624 74.2694 9,983,495,338 2015-07-31
1409 2015-08-21 7,414,846,682 12,840,929 74.2710 9,983,495,338 2015-07-31
1410 2015-08-20 7,402,005,753 0 74.1424 9,983,495,338 2015-07-31
1411 2015-08-19 7,402,005,753 -1,495,929 74.1424 9,983,495,338 2015-07-31
1412 2015-08-18 7,403,501,682 2,569,510 74.1574 9,983,495,338 2015-07-31
1413 2015-08-17 7,400,932,172 225,000 74.1317 9,983,495,338 2015-07-31
1414 2015-08-14 7,400,707,172 -55,000 74.1294 9,983,495,338 2015-07-31
1415 2015-08-13 7,400,762,172 22,841,413 74.1300 9,983,495,338 2015-07-31
1416 2015-08-12 7,377,920,759 0 73.9012 9,983,495,338 2015-07-31
1417 2015-08-11 7,377,920,759 -21,300,000 73.9012 9,983,495,338 2015-07-31
1418 2015-08-10 7,399,220,759 4,000,000 74.1145 9,983,495,338 2015-07-31
1419 2015-08-07 7,395,220,759 0 74.0745 9,983,495,338 2015-07-31
1420 2015-08-06 7,395,220,759 -84,086 74.0745 9,983,495,338 2015-07-31
1421 2015-08-05 7,395,304,845 0 74.0753 9,983,495,338 2015-07-31
1422 2015-08-04 7,395,304,845 -45,650 74.0753 9,983,495,338 2015-07-31
1423 2015-08-03 7,395,350,495 11,633,740 74.0758 9,983,495,338 2015-07-31
1424 2015-07-31 7,383,716,755 14,878,481 73.9592 9,983,495,338 2015-07-31
1425 2015-07-30 7,368,838,274 -50,000 73.9841 9,960,024,710 2015-06-30
1426 2015-07-29 7,368,888,274 -4,506,925 73.9846 9,960,024,710 2015-06-30
1427 2015-07-28 7,373,395,199 0 74.0299 9,960,024,710 2015-06-30
1428 2015-07-27 7,373,395,199 -15,692,742 74.0299 9,960,024,710 2015-06-30
1429 2015-07-24 7,389,087,941 1,112,378 74.1874 9,960,024,710 2015-06-30
1430 2015-07-23 7,387,975,563 -50,000 74.1763 9,960,024,710 2015-06-30
1431 2015-07-22 7,388,025,563 -100,000 74.1768 9,960,024,710 2015-06-30
1432 2015-07-21 7,388,125,563 0 74.1778 9,960,024,710 2015-06-30
1433 2015-07-20 7,388,125,563 73,511 74.1778 9,960,024,710 2015-06-30
1434 2015-07-17 7,388,052,052 -50,000 74.1770 9,960,024,710 2015-06-30
1435 2015-07-16 7,388,102,052 -250,000 74.1775 9,960,024,710 2015-06-30
1436 2015-07-15 7,388,352,052 0 74.1801 9,960,024,710 2015-06-30
1437 2015-07-14 7,388,352,052 -100,000 74.1801 9,960,024,710 2015-06-30
1438 2015-07-13 7,388,452,052 0 74.1811 9,960,024,710 2015-06-30
1439 2015-07-10 7,388,452,052 -2,064,173 74.1811 9,960,024,710 2015-06-30
1440 2015-07-09 7,390,516,225 2,321,051 74.2018 9,960,024,710 2015-06-30
1441 2015-07-08 7,388,195,174 100,000 74.1785 9,960,024,710 2015-06-30
1442 2015-07-07 7,388,095,174 0 74.1775 9,960,024,710 2015-06-30
1443 2015-07-06 7,388,095,174 0 74.1775 9,960,024,710 2015-06-30
1444 2015-07-03 7,388,095,174 0 74.1775 9,960,024,710 2015-06-30
1445 2015-07-02 7,388,095,174 -2,600,000 74.1775 9,960,024,710 2015-06-30
1446 2015-06-30 7,390,695,174 -1,323,784 74.2036 9,960,024,710 2015-06-30
1447 2015-06-29 7,392,018,958 25,000 74.2169 9,960,024,710 2015-05-31
1448 2015-06-26 7,391,993,958 -51,936,968 74.2166 9,960,024,710 2015-05-31
1449 2015-06-25 7,443,930,926 27,442,990 74.7381 9,960,024,710 2015-05-31
1450 2015-06-24 7,416,487,936 -1,251,536 74.4625 9,960,024,710 2015-05-31
1451 2015-06-23 7,417,739,472 -9,802,442 74.4751 9,960,024,710 2015-05-31
1452 2015-06-22 7,427,541,914 -2,223,042 74.5735 9,960,024,710 2015-05-31
1453 2015-06-19 7,429,764,956 26,807,888 74.5958 9,960,024,710 2015-05-31
1454 2015-06-18 7,402,957,068 77,372,751 74.3267 9,960,024,710 2015-05-31
1455 2015-06-17 7,325,584,317 -8,368,343 73.5499 9,960,024,710 2015-05-31
1456 2015-06-16 7,333,952,660 3,614,696 73.6339 9,960,024,710 2015-05-31
1457 2015-06-15 7,330,337,964 -23,366,053 73.5976 9,960,024,710 2015-05-31
1458 2015-06-12 7,353,704,017 -24,887,348 73.8322 9,960,024,710 2015-05-31
1459 2015-06-11 7,378,591,365 -4,429,320 74.0821 9,960,024,710 2015-05-31
1460 2015-06-10 7,383,020,685 -4,204,468 74.1265 9,960,024,710 2015-05-31
1461 2015-06-09 7,387,225,153 27,949,729 74.1687 9,960,024,710 2015-05-31
1462 2015-06-08 7,359,275,424 3,151,385 73.8881 9,960,024,710 2015-05-31
1463 2015-06-05 7,356,124,039 -50,178,753 73.8565 9,960,024,710 2015-05-31
1464 2015-06-04 7,406,302,792 3,798,975 74.3603 9,960,024,710 2015-05-31
1465 2015-06-03 7,402,503,817 -61,286,638 74.3221 9,960,024,710 2015-05-31
1466 2015-06-02 7,463,790,455 -8,841,503 74.9375 9,960,024,710 2015-05-31
1467 2015-06-01 7,472,631,958 -40,856,500 75.0262 9,960,024,710 2015-05-31
1468 2015-05-29 7,513,488,458 -2,062,401 75.4364 9,960,024,710 2015-04-30
1469 2015-05-28 7,515,550,859 15,407,016 75.4572 9,960,024,710 2015-04-30
1470 2015-05-27 7,500,143,843 -6,656,118 75.3025 9,960,024,710 2015-04-30
1471 2015-05-26 7,506,799,961 24,728,000 75.3693 9,960,024,710 2015-04-30
1472 2015-05-22 7,482,071,961 13,696,046 75.1210 9,960,024,710 2015-04-30
1473 2015-05-21 7,468,375,915 10,864,580 74.9835 9,960,024,710 2015-04-30
1474 2015-05-20 7,457,511,335 -1,350,642 74.8744 9,960,024,710 2015-04-30
1475 2015-05-19 7,458,861,977 -1,119,430 74.8880 9,960,024,710 2015-04-30
1476 2015-05-18 7,459,981,407 -17,213,296 74.8992 9,960,024,710 2015-04-30
1477 2015-05-15 7,477,194,703 -6,855,826 75.0720 9,960,024,710 2015-04-30
1478 2015-05-14 7,484,050,529 -55,206,063 75.1409 9,960,024,710 2015-04-30
1479 2015-05-13 7,539,256,592 10,644,624 75.6952 9,960,024,710 2015-04-30
1480 2015-05-12 7,528,611,968 10,700,178 75.5883 9,960,024,710 2015-04-30
1481 2015-05-11 7,517,911,790 -8,185,768 75.4809 9,960,024,710 2015-04-30
1482 2015-05-08 7,526,097,558 -10,779,144 75.5630 9,960,024,710 2015-04-30
1483 2015-05-07 7,536,876,702 102,219,256 75.6713 9,960,024,710 2015-04-30
1484 2015-05-06 7,434,657,446 17,175,072 74.6450 9,960,024,710 2015-04-30
1485 2015-05-05 7,417,482,374 34,034,654 74.4725 9,960,024,710 2015-04-30
1486 2015-05-04 7,383,447,720 -19,170,188 74.1308 9,960,024,710 2015-04-30
1487 2015-04-30 7,402,617,908 -11,504,876 74.3233 9,960,024,710 2015-04-30
1488 2015-04-29 7,414,122,784 -35,580,376 74.4388 9,960,024,710 2015-03-31
1489 2015-04-28 7,449,703,160 6,505,902 74.7960 9,960,024,710 2015-03-31
1490 2015-04-27 7,443,197,258 -22,263,986 74.7307 9,960,024,710 2015-03-31
1491 2015-04-24 7,465,461,244 5,312,662 74.9542 9,960,024,710 2015-03-31
1492 2015-04-23 7,460,148,582 -1,865,915 74.9009 9,960,024,710 2015-03-31
1493 2015-04-22 7,462,014,497 -12,682,713 74.9196 9,960,024,710 2015-03-31
1494 2015-04-21 7,474,697,210 42,560,705 75.0470 9,960,024,710 2015-03-31
1495 2015-04-20 7,432,136,505 -14,245,910 74.6197 9,960,024,710 2015-03-31
1496 2015-04-17 7,446,382,415 -9,519,270 74.7627 9,960,024,710 2015-03-31
1497 2015-04-16 7,455,901,685 -10,889,789 74.8583 9,960,024,710 2015-03-31
1498 2015-04-15 7,466,791,474 14,718,823 74.9676 9,960,024,710 2015-03-31
1499 2015-04-14 7,452,072,651 6,927,241 74.8198 9,960,024,710 2015-03-31
1500 2015-04-13 7,445,145,410 26,053,437 74.7503 9,960,024,710 2015-03-31
1501 2015-04-10 7,419,091,973 -9,001,047 74.4887 9,960,024,710 2015-03-31
1502 2015-04-09 7,428,093,020 -29,859,466 74.5791 9,960,024,710 2015-03-31
1503 2015-04-08 7,457,952,486 -95,180,914 74.8789 9,960,024,710 2015-03-31
1504 2015-04-02 7,553,133,400 12,777,398 75.8345 9,960,024,710 2015-03-31
1505 2015-04-01 7,540,356,002 -7,937,880 75.7062 9,960,024,710 2015-03-31
1506 2015-03-31 7,548,293,882 5,564,422 75.7859 9,960,024,710 2015-03-31
1507 2015-03-30 7,542,729,460 -3,294,387 75.7300 9,960,024,710 2015-02-28
1508 2015-03-27 7,546,023,847 -1,994,970 75.7631 9,960,024,710 2015-02-28
1509 2015-03-26 7,548,018,817 16,863,623 75.7831 9,960,024,710 2015-02-28
1510 2015-03-25 7,531,155,194 -6,308,032 75.6138 9,960,024,710 2015-02-28
1511 2015-03-24 7,537,463,226 -24,284 75.6772 9,960,024,710 2015-02-28
1512 2015-03-23 7,537,487,510 -6,057,773 75.6774 9,960,024,710 2015-02-28
1513 2015-03-20 7,543,545,283 3,907,196 75.7382 9,960,024,710 2015-02-28
1514 2015-03-19 7,539,638,087 -1,784,210 75.6990 9,960,024,710 2015-02-28
1515 2015-03-18 7,541,422,297 -1,081,392 75.7169 9,960,024,710 2015-02-28
1516 2015-03-17 7,542,503,689 20,556,209 75.7278 9,960,024,710 2015-02-28
1517 2015-03-16 7,521,947,480 26,723,464 75.5214 9,960,024,710 2015-02-28
1518 2015-03-13 7,495,224,016 55,816,473 75.2531 9,960,024,710 2015-02-28
1519 2015-03-12 7,439,407,543 -2,463,917 74.6927 9,960,024,710 2015-02-28
1520 2015-03-11 7,441,871,460 55,031,632 74.7174 9,960,024,710 2015-02-28
1521 2015-03-10 7,386,839,828 1,557,573 74.1649 9,960,024,710 2015-02-28
1522 2015-03-09 7,385,282,255 -2,455,538 74.1492 9,960,024,710 2015-02-28
1523 2015-03-06 7,387,737,793 -7,530,723 74.1739 9,960,024,710 2015-02-28
1524 2015-03-05 7,395,268,516 -5,016,106 74.2495 9,960,024,710 2015-02-28
1525 2015-03-04 7,400,284,622 9,036,600 74.2999 9,960,024,710 2015-02-28
1526 2015-03-03 7,391,248,022 -47,916,668 74.2091 9,960,024,710 2015-02-28
1527 2015-03-02 7,439,164,690 -21,482,817 74.6902 9,960,024,710 2015-02-28
1528 2015-02-27 7,460,647,507 44,198,605 74.9059 9,960,024,710 2015-01-31
1529 2015-02-26 7,416,448,902 -21,538,184 74.4622 9,960,024,710 2015-01-31
1530 2015-02-25 7,437,987,086 -5,796,536 74.6784 9,960,024,710 2015-01-31
1531 2015-02-24 7,443,783,622 8,021,130 74.7366 9,960,024,710 2015-01-31
1532 2015-02-23 7,435,762,492 -4,587,984 74.6561 9,960,024,710 2015-01-31
1533 2015-02-18 7,440,350,476 0 74.7021 9,960,024,710 2015-01-31
1534 2015-02-17 7,440,350,476 -4,103,803 74.7021 9,960,024,710 2015-01-31
1535 2015-02-16 7,444,454,279 -16,532,866 74.7433 9,960,024,710 2015-01-31
1536 2015-02-13 7,460,987,145 -7,090,032 74.9093 9,960,024,710 2015-01-31
1537 2015-02-12 7,468,077,177 -7,041,000 74.9805 9,960,024,710 2015-01-31
1538 2015-02-11 7,475,118,177 -4,548,286 75.0512 9,960,024,710 2015-01-31
1539 2015-02-10 7,479,666,463 2,548,858 75.0969 9,960,024,710 2015-01-31
1540 2015-02-09 7,477,117,605 -8,158,444 75.0713 9,960,024,710 2015-01-31
1541 2015-02-06 7,485,276,049 -4,706,323 75.1532 9,960,024,710 2015-01-31
1542 2015-02-05 7,489,982,372 10,121,160 75.2004 9,960,024,710 2015-01-31
1543 2015-02-04 7,479,861,212 10,850,812 75.0988 9,960,024,710 2015-01-31
1544 2015-02-03 7,469,010,400 19,768,251 74.9899 9,960,024,710 2015-01-31
1545 2015-02-02 7,449,242,149 -51,680,677 74.7914 9,960,024,710 2015-01-31
1546 2015-01-30 7,500,922,826 4,884,912 75.3103 9,960,024,710 2014-12-31
1547 2015-01-29 7,496,037,914 -14,109,997 75.2612 9,960,024,710 2014-12-31
1548 2015-01-28 7,510,147,911 11,189,981 75.4029 9,960,024,710 2014-12-31
1549 2015-01-27 7,498,957,930 -1,778,373 75.2906 9,960,024,710 2014-12-31
1550 2015-01-26 7,500,736,303 17,479,195 75.3084 9,960,024,710 2014-12-31
1551 2015-01-23 7,483,257,108 8,864,986 75.1329 9,960,024,710 2014-12-31
1552 2015-01-22 7,474,392,122 -30,420,707 75.0439 9,960,024,710 2014-12-31
1553 2015-01-21 7,504,812,829 -1,512,864 75.3493 9,960,024,710 2014-12-31
1554 2015-01-20 7,506,325,693 -4,583,448 75.3645 9,960,024,710 2014-12-31
1555 2015-01-19 7,510,909,141 -2,832,726 75.4105 9,960,024,710 2014-12-31
1556 2015-01-16 7,513,741,867 12,574,457 75.4390 9,960,024,710 2014-12-31
1557 2015-01-15 7,501,167,410 2,525,000 75.3127 9,960,024,710 2014-12-31
1558 2015-01-14 7,498,642,410 439,247 75.2874 9,960,024,710 2014-12-31
1559 2015-01-13 7,498,203,163 66,654,765 75.2830 9,960,024,710 2014-12-31
1560 2015-01-12 7,431,548,398 18,318,881 74.6138 9,960,024,710 2014-12-31
1561 2015-01-09 7,413,229,517 -56,222,641 74.4298 9,960,024,710 2014-12-31
1562 2015-01-08 7,469,452,158 1,293,856 74.9943 9,960,024,710 2014-12-31
1563 2015-01-07 7,468,158,302 4,564,247 74.9813 9,960,024,710 2014-12-31
1564 2015-01-06 7,463,594,055 13,613,413 74.9355 9,960,024,710 2014-12-31
1565 2015-01-05 7,449,980,642 -4,736,916 74.7988 9,960,024,710 2014-12-31
1566 2015-01-02 7,454,717,558 -1,658,169 74.8464 9,960,024,710 2014-12-31
1567 2014-12-31 7,456,375,727 0 74.8630 9,960,024,710 2014-12-31
1568 2014-12-30 7,456,375,727 -3,587,634 74.8630 9,960,024,710 2014-12-10
1569 2014-12-29 7,459,963,361 26,323,860 74.8990 9,960,024,710 2014-12-10
1570 2014-12-24 7,433,639,501 0 74.6347 9,960,024,710 2014-12-10
1571 2014-12-23 7,433,639,501 -10,362,679 74.6347 9,960,024,710 2014-12-10
1572 2014-12-22 7,444,002,180 -49,317,774 74.7388 9,960,024,710 2014-12-10
1573 2014-12-19 7,493,319,954 -27,616,200 75.2339 9,960,024,710 2014-12-10
1574 2014-12-18 7,520,936,154 -17,778,776 75.5112 9,960,024,710 2014-12-10
1575 2014-12-17 7,538,714,930 -9,112,551 75.6897 9,960,024,710 2014-12-10
1576 2014-12-16 7,547,827,481 10,697,628 75.7812 9,960,024,710 2014-12-10
1577 2014-12-15 7,537,129,853 -3,769,090 75.6738 9,960,024,710 2014-12-10
1578 2014-12-12 7,540,898,943 6,700,000 75.7116 9,960,024,710 2014-12-10
1579 2014-12-11 7,534,198,943 3,845,950 75.6444 9,960,024,710 2014-12-10
1580 2014-12-10 7,530,352,993 67,494,754 75.6058 9,960,024,710 2014-12-10
1581 2014-12-09 7,462,858,239 21,264,672 75.5545 9,877,454,507 2014-11-30
1582 2014-12-08 7,441,593,567 -630,000 75.3392 9,877,454,507 2014-11-30
1583 2014-12-05 7,442,223,567 2,365,972 75.3456 9,877,454,507 2014-11-30
1584 2014-12-04 7,439,857,595 4,924,566 75.3216 9,877,454,507 2014-11-30
1585 2014-12-03 7,434,933,029 -14,766,159 75.2718 9,877,454,507 2014-11-30
1586 2014-12-02 7,449,699,188 15,901,610 75.4212 9,877,454,507 2014-11-30
1587 2014-12-01 7,433,797,578 -14,857,286 75.2603 9,877,454,507 2014-11-30
1588 2014-11-28 7,448,654,864 10,009,688 75.4107 9,877,454,507 2014-10-31
1589 2014-11-27 7,438,645,176 -36,381,064 75.3093 9,877,454,507 2014-10-31
1590 2014-11-26 7,475,026,240 26,123,185 75.6777 9,877,454,507 2014-10-31
1591 2014-11-25 7,448,903,055 -73,779,856 75.4132 9,877,454,507 2014-10-31
1592 2014-11-24 7,522,682,911 -5,375,114 76.1601 9,877,454,507 2014-10-31
1593 2014-11-21 7,528,058,025 19,430 76.2146 9,877,454,507 2014-10-31
1594 2014-11-20 7,528,038,595 -17,350,000 76.2144 9,877,454,507 2014-10-31
1595 2014-11-19 7,545,388,595 -33,456,856 76.3900 9,877,454,507 2014-10-31
1596 2014-11-18 7,578,845,451 -3,195,000 76.7287 9,877,454,507 2014-10-31
1597 2014-11-17 7,582,040,451 22,841,771 76.7611 9,877,454,507 2014-10-31
1598 2014-11-14 7,559,198,680 -13,413,808 76.5298 9,877,454,507 2014-10-31
1599 2014-11-13 7,572,612,488 -30,800,197 76.6656 9,877,454,507 2014-10-31
1600 2014-11-12 7,603,412,685 -18,083,750 76.9775 9,877,454,507 2014-10-31
1601 2014-11-11 7,621,496,435 -6,107,917 77.1605 9,877,454,507 2014-10-31
1602 2014-11-10 7,627,604,352 -19,410,432 77.2224 9,877,454,507 2014-10-31
1603 2014-11-07 7,647,014,784 -6,952,694 77.4189 9,877,454,507 2014-10-31
1604 2014-11-06 7,653,967,478 16,824,848 77.4893 9,877,454,507 2014-10-31
1605 2014-11-05 7,637,142,630 -6,250,558 77.3189 9,877,454,507 2014-10-31
1606 2014-11-04 7,643,393,188 214,334,071 77.3822 9,877,454,507 2014-10-31
1607 2014-11-03 7,429,059,117 74,767,458 75.2123 9,877,454,507 2014-10-31
1608 2014-10-31 7,354,291,659 5,666,171 74.4553 9,877,454,507 2014-10-31
1609 2014-10-30 7,348,625,488 42,778,499 76.1648 9,648,316,577 2014-10-23
1610 2014-10-29 7,305,846,989 120,441,607 75.7215 9,648,316,577 2014-10-23
1611 2014-10-28 7,185,405,382 -141,839,432 74.4732 9,648,316,577 2014-10-23
1612 2014-10-27 7,327,244,814 221,170,842 75.9432 9,648,316,577 2014-10-23
1613 2014-10-24 7,106,073,972 -109,380,797 73.6509 9,648,316,577 2014-10-23
1614 2014-10-23 7,215,454,769 -7,048,827 74.7846 9,648,316,577 2014-10-23
1615 2014-10-22 7,222,503,596 31,185,000 77.1982 9,355,796,752 2014-09-30
1616 2014-10-21 7,191,318,596 -4,811,725 76.8648 9,355,796,752 2014-09-30
1617 2014-10-20 7,196,130,321 -47,100,000 76.9163 9,355,796,752 2014-09-30
1618 2014-10-17 7,243,230,321 43,264,972 77.4197 9,355,796,752 2014-09-30
1619 2014-10-16 7,199,965,349 78,832,818 76.9573 9,355,796,752 2014-09-30
1620 2014-10-15 7,121,132,531 -118,112,411 76.1147 9,355,796,752 2014-09-30
1621 2014-10-14 7,239,244,942 8,204,736 77.3771 9,355,796,752 2014-09-30
1622 2014-10-13 7,231,040,206 168,025,008 77.2894 9,355,796,752 2014-09-30
1623 2014-10-10 7,063,015,198 -3,348,296 75.4935 9,355,796,752 2014-09-30
1624 2014-10-09 7,066,363,494 -10,707,085 75.5293 9,355,796,752 2014-09-30
1625 2014-10-08 7,077,070,579 -17,155,007 75.6437 9,355,796,752 2014-09-30
1626 2014-10-07 7,094,225,586 6,730,000 75.8271 9,355,796,752 2014-09-30
1627 2014-10-06 7,087,495,586 16,326,100 75.7551 9,355,796,752 2014-09-30
1628 2014-10-03 7,071,169,486 -36,865,051 75.5806 9,355,796,752 2014-09-30
1629 2014-09-30 7,108,034,537 -9,065,281 75.9747 9,355,796,752 2014-09-30
1630 2014-09-29 7,117,099,818 3,001,056 76.0716 9,355,796,752 2014-08-31
1631 2014-09-26 7,114,098,762 -4,800,000 76.0395 9,355,796,752 2014-08-31
1632 2014-09-25 7,118,898,762 -2,939,544 76.0908 9,355,796,752 2014-08-31
1633 2014-09-24 7,121,838,306 873,441 76.1222 9,355,796,752 2014-08-31
1634 2014-09-23 7,120,964,865 -4,690,102 76.1129 9,355,796,752 2014-08-31
1635 2014-09-22 7,125,654,967 5,391,936 76.1630 9,355,796,752 2014-08-31
1636 2014-09-19 7,120,263,031 -6,204,001 76.1054 9,355,796,752 2014-08-31
1637 2014-09-18 7,126,467,032 1,997,881 76.1717 9,355,796,752 2014-08-31
1638 2014-09-17 7,124,469,151 11,638,833 76.1503 9,355,796,752 2014-08-31
1639 2014-09-16 7,112,830,318 -22,004,699 76.0259 9,355,796,752 2014-08-31
1640 2014-09-15 7,134,835,017 2,600,000 76.2611 9,355,796,752 2014-08-31
1641 2014-09-12 7,132,235,017 4,628,266 76.2333 9,355,796,752 2014-08-31
1642 2014-09-11 7,127,606,751 955,000 76.1839 9,355,796,752 2014-08-31
1643 2014-09-10 7,126,651,751 202,680 76.1736 9,355,796,752 2014-08-31
1644 2014-09-08 7,126,449,071 -226,418,745 76.1715 9,355,796,752 2014-08-31
1645 2014-09-05 7,352,867,816 16,171,973 78.5916 9,355,796,752 2014-08-31
1646 2014-09-04 7,336,695,843 -50,825,000 78.4187 9,355,796,752 2014-08-31
1647 2014-09-03 7,387,520,843 -6,536,726 78.9620 9,355,796,752 2014-08-31
1648 2014-09-02 7,394,057,569 21,838,391 79.0318 9,355,796,752 2014-08-31
1649 2014-09-01 7,372,219,178 11,603,000 78.7984 9,355,796,752 2014-08-31
1650 2014-08-29 7,360,616,178 30,995,070 78.7470 9,347,176,063 2014-07-31
1651 2014-08-28 7,329,621,108 -2,130,099 78.4154 9,347,176,063 2014-07-31
1652 2014-08-27 7,331,751,207 13,775,605 78.4381 9,347,176,063 2014-07-31
1653 2014-08-26 7,317,975,602 63,101,056 78.2908 9,347,176,063 2014-07-31
1654 2014-08-25 7,254,874,546 26,602,560 77.6157 9,347,176,063 2014-07-31
1655 2014-08-22 7,228,271,986 -12,180,993 77.3311 9,347,176,063 2014-07-31
1656 2014-08-21 7,240,452,979 1,941,765 77.4614 9,347,176,063 2014-07-31
1657 2014-08-20 7,238,511,214 -13,310,983 77.4406 9,347,176,063 2014-07-31
1658 2014-08-19 7,251,822,197 -2,742,084 77.5830 9,347,176,063 2014-07-31
1659 2014-08-18 7,254,564,281 67,954,841 77.6124 9,347,176,063 2014-07-31
1660 2014-08-15 7,186,609,440 -60,338,497 76.8854 9,347,176,063 2014-07-31
1661 2014-08-14 7,246,947,937 -6,504,575 77.5309 9,347,176,063 2014-07-31
1662 2014-08-13 7,253,452,512 -5,660,000 77.6005 9,347,176,063 2014-07-31
1663 2014-08-12 7,259,112,512 -4,044,200 77.6610 9,347,176,063 2014-07-31
1664 2014-08-11 7,263,156,712 3,227,545 77.7043 9,347,176,063 2014-07-31
1665 2014-08-08 7,259,929,167 12,175,000 77.6698 9,347,176,063 2014-07-31
1666 2014-08-07 7,247,754,167 2,674,270 77.5395 9,347,176,063 2014-07-31
1667 2014-08-06 7,245,079,897 6,516,707 77.5109 9,347,176,063 2014-07-31
1668 2014-08-05 7,238,563,190 -10,444,700 77.4412 9,347,176,063 2014-07-31
1669 2014-08-04 7,249,007,890 11,498,976 77.5529 9,347,176,063 2014-07-31
1670 2014-08-01 7,237,508,914 -608,622 77.4299 9,347,176,063 2014-07-31
1671 2014-07-31 7,238,117,536 37,412,179 77.4364 9,347,176,063 2014-07-31
1672 2014-07-30 7,200,705,357 8,180,302 77.5188 9,288,980,523 2014-06-30
1673 2014-07-29 7,192,525,055 -13,630,601 77.4307 9,288,980,523 2014-06-30
1674 2014-07-28 7,206,155,656 4,494,281 77.5775 9,288,980,523 2014-06-30
1675 2014-07-25 7,201,661,375 14,072,546 77.5291 9,288,980,523 2014-06-30
1676 2014-07-24 7,187,588,829 12,507,097 77.3776 9,288,980,523 2014-06-30
1677 2014-07-23 7,175,081,732 -29,978,925 77.2429 9,288,980,523 2014-06-30
1678 2014-07-22 7,205,060,657 12,444,448 77.5657 9,288,980,523 2014-06-30
1679 2014-07-21 7,192,616,209 11,303,136 77.4317 9,288,980,523 2014-06-30
1680 2014-07-18 7,181,313,073 -25,353,486 77.3100 9,288,980,523 2014-06-30
1681 2014-07-17 7,206,666,559 9,893,543 77.5830 9,288,980,523 2014-06-30
1682 2014-07-16 7,196,773,016 -17,294,480 77.4765 9,288,980,523 2014-06-30
1683 2014-07-15 7,214,067,496 31,068,633 77.6626 9,288,980,523 2014-06-30
1684 2014-07-14 7,182,998,863 5,831,913 77.3282 9,288,980,523 2014-06-30
1685 2014-07-11 7,177,166,950 6,775,825 77.2654 9,288,980,523 2014-06-30
1686 2014-07-10 7,170,391,125 -79,229,192 77.1924 9,288,980,523 2014-06-30
1687 2014-07-09 7,249,620,317 8,204,841 78.0454 9,288,980,523 2014-06-30
1688 2014-07-08 7,241,415,476 19,478,039 77.9571 9,288,980,523 2014-06-30
1689 2014-07-07 7,221,937,437 8,972,622 77.7474 9,288,980,523 2014-06-30
1690 2014-07-04 7,212,964,815 -4,054,681 77.6508 9,288,980,523 2014-06-30
1691 2014-07-03 7,217,019,496 1,226,344 77.6944 9,288,980,523 2014-06-30
1692 2014-07-02 7,215,793,152 16,604,271 77.6812 9,288,980,523 2014-06-30
1693 2014-06-30 7,199,188,881 212,072,219 77.5025 9,288,980,523 2014-06-30
1694 2014-06-27 6,987,116,662 236,282 75.2194 9,288,980,523 2014-06-17
1695 2014-06-26 6,986,880,380 7,607,724 75.2169 9,288,980,523 2014-06-17
1696 2014-06-25 6,979,272,656 4,513,617 75.1350 9,288,980,523 2014-06-17
1697 2014-06-24 6,974,759,039 12,131,259 75.0864 9,288,980,523 2014-06-17
1698 2014-06-23 6,962,627,780 189,908,269 74.9558 9,288,980,523 2014-06-17
1699 2014-06-20 6,772,719,511 105,342,272 72.9113 9,288,980,523 2014-06-17
1700 2014-06-19 6,667,377,239 72,773,781 71.7773 9,288,980,523 2014-06-17
1701 2014-06-18 6,594,603,458 87,113,136 70.9938 9,288,980,523 2014-06-17
1702 2014-06-17 6,507,490,322 1,481,872 70.0560 9,288,980,523 2014-06-17
1703 2014-06-16 6,506,008,450 -170,801,364 72.5080 8,972,813,858 2014-05-31
1704 2014-06-13 6,676,809,814 -102,504,745 74.4115 8,972,813,858 2014-05-31
1705 2014-06-12 6,779,314,559 -41,696,953 75.5539 8,972,813,858 2014-05-31
1706 2014-06-11 6,821,011,512 26,850,021 76.0186 8,972,813,858 2014-05-31
1707 2014-06-10 6,794,161,491 5,454,388 75.7194 8,972,813,858 2014-05-31
1708 2014-06-09 6,788,707,103 15,806,161 75.6586 8,972,813,858 2014-05-31
1709 2014-06-06 6,772,900,942 86,957,698 75.4825 8,972,813,858 2014-05-31
1710 2014-06-05 6,685,943,244 37,121,949 74.5133 8,972,813,858 2014-05-31
1711 2014-06-04 6,648,821,295 -10,428,000 74.0996 8,972,813,858 2014-05-31
1712 2014-06-03 6,659,249,295 -3,790,230 74.2158 8,972,813,858 2014-05-31
1713 2014-05-30 6,663,039,525 -8,821,682 74.2581 8,972,813,858 2014-05-30
1714 2014-05-29 6,671,861,207 -2,106,185 74.1900 8,992,938,858 2014-04-30
1715 2014-05-28 6,673,967,392 17,788,536 74.2134 8,992,938,858 2014-04-30
1716 2014-05-27 6,656,178,856 1,239,750 74.0156 8,992,938,858 2014-04-30
1717 2014-05-26 6,654,939,106 14,910,000 74.0018 8,992,938,858 2014-04-30
1718 2014-05-23 6,640,029,106 -12,290,000 73.8360 8,992,938,858 2014-04-30
1719 2014-05-22 6,652,319,106 -23,342,714 73.9727 8,992,938,858 2014-04-30
1720 2014-05-21 6,675,661,820 -13,223,377 74.2323 8,992,938,858 2014-04-30
1721 2014-05-20 6,688,885,197 -15,992,243 74.3793 8,992,938,858 2014-04-30
1722 2014-05-19 6,704,877,440 -27,758,279 74.5571 8,992,938,858 2014-04-30
1723 2014-05-16 6,732,635,719 -56,228,922 74.8658 8,992,938,858 2014-04-30
1724 2014-05-15 6,788,864,641 17,469,561 75.4911 8,992,938,858 2014-04-30
1725 2014-05-14 6,771,395,080 43,166,912 75.2968 8,992,938,858 2014-04-30
1726 2014-05-13 6,728,228,168 6,165,617 74.8168 8,992,938,858 2014-04-30
1727 2014-05-12 6,722,062,551 15,144,402 74.7482 8,992,938,858 2014-04-30
1728 2014-05-10 6,706,918,149 0 74.5798 8,992,938,858 2014-04-30
1729 2014-05-09 6,706,918,149 -84,995,873 74.5798 8,992,938,858 2014-04-30
1730 2014-05-08 6,791,914,022 6,103,182 75.5250 8,992,938,858 2014-04-30
1731 2014-05-07 6,785,810,840 -12,752,678 75.4571 8,992,938,858 2014-04-30
1732 2014-05-05 6,798,563,518 15,966,318 75.5989 8,992,938,858 2014-04-30
1733 2014-05-02 6,782,597,200 -35,328,888 75.4214 8,992,938,858 2014-04-30
1734 2014-04-30 6,817,926,088 9,589,739 75.8142 8,992,938,858 2014-04-30
1735 2014-04-29 6,808,336,349 -18,537,842 75.8975 8,970,438,859 2014-03-31
1736 2014-04-28 6,826,874,191 8,808,338 76.1041 8,970,438,859 2014-03-31
1737 2014-04-25 6,818,065,853 24,038,505 76.0059 8,970,438,859 2014-03-31
1738 2014-04-24 6,794,027,348 -2,128,654 75.7380 8,970,438,859 2014-03-31
1739 2014-04-23 6,796,156,002 11,693,953 75.7617 8,970,438,859 2014-03-31
1740 2014-04-22 6,784,462,049 -26,808,218 75.6313 8,970,438,859 2014-03-31
1741 2014-04-17 6,811,270,267 -37,123,848 75.9302 8,970,438,859 2014-03-31
1742 2014-04-16 6,848,394,115 489,661 76.3440 8,970,438,859 2014-03-31
1743 2014-04-15 6,847,904,454 -19,256,482 76.3386 8,970,438,859 2014-03-31
1744 2014-04-14 6,867,160,936 -71,183,141 76.5532 8,970,438,859 2014-03-31
1745 2014-04-11 6,938,344,077 29,148,403 77.3468 8,970,438,859 2014-03-31
1746 2014-04-10 6,909,195,674 49,754,084 77.0218 8,970,438,859 2014-03-31
1747 2014-04-09 6,859,441,590 14,660,576 76.4672 8,970,438,859 2014-03-31
1748 2014-04-08 6,844,781,014 493,356 76.3037 8,970,438,859 2014-03-31
1749 2014-04-07 6,844,287,658 -67,512,859 76.2982 8,970,438,859 2014-03-31
1750 2014-04-04 6,911,800,517 29,185,595 77.0509 8,970,438,859 2014-03-31
1751 2014-04-03 6,882,614,922 -20,000,724 76.7255 8,970,438,859 2014-03-31
1752 2014-04-02 6,902,615,646 -41,995,655 76.9485 8,970,438,859 2014-03-31
1753 2014-04-01 6,944,611,301 -9,041,214 77.4166 8,970,438,859 2014-03-31
1754 2014-03-31 6,953,652,515 -23,351,648 77.5174 8,970,438,859 2014-03-31
1755 2014-03-28 6,977,004,163 11,590,348 77.8558 8,961,438,859 2014-02-28
1756 2014-03-27 6,965,413,815 19,992,658 77.7265 8,961,438,859 2014-02-28
1757 2014-03-26 6,945,421,157 1,641,607 77.5034 8,961,438,859 2014-02-28
1758 2014-03-25 6,943,779,550 16,817,141 77.4851 8,961,438,859 2014-02-28
1759 2014-03-24 6,926,962,409 -593,487 77.2974 8,961,438,859 2014-02-28
1760 2014-03-21 6,927,555,896 37,345,526 77.3041 8,961,438,859 2014-02-28
1761 2014-03-20 6,890,210,370 10,565,698 76.8873 8,961,438,859 2014-02-28
1762 2014-03-19 6,879,644,672 -15,906,672 76.7694 8,961,438,859 2014-02-28
1763 2014-03-18 6,895,551,344 -363,187 76.9469 8,961,438,859 2014-02-28
1764 2014-03-17 6,895,914,531 -383,448 76.9510 8,961,438,859 2014-02-28
1765 2014-03-14 6,896,297,979 18,183,021 76.9553 8,961,438,859 2014-02-28
1766 2014-03-13 6,878,114,958 13,914,824 76.7524 8,961,438,859 2014-02-28
1767 2014-03-12 6,864,200,134 -13,764,891 76.5971 8,961,438,859 2014-02-28
1768 2014-03-11 6,877,965,025 -21,806,794 76.7507 8,961,438,859 2014-02-28
1769 2014-03-10 6,899,771,819 39,717,398 76.9940 8,961,438,859 2014-02-28
1770 2014-03-07 6,860,054,421 -6,326,832 76.5508 8,961,438,859 2014-02-28
1771 2014-03-06 6,866,381,253 4,512,005 76.6214 8,961,438,859 2014-02-28
1772 2014-03-05 6,861,869,248 -8,352,184 76.5711 8,961,438,859 2014-02-28
1773 2014-03-04 6,870,221,432 21,709,898 76.6643 8,961,438,859 2014-02-28
1774 2014-03-03 6,848,511,534 -24,694,855 76.4220 8,961,438,859 2014-02-28
1775 2014-02-28 6,873,206,389 -21,936,657 76.6976 8,961,438,859 2014-02-28
1776 2014-02-27 6,895,143,046 2,054,762 77.3394 8,915,438,859 2014-01-31
1777 2014-02-26 6,893,088,284 -8,931,841 77.3163 8,915,438,859 2014-01-31
1778 2014-02-25 6,902,020,125 -4,507,679 77.4165 8,915,438,859 2014-01-31
1779 2014-02-24 6,906,527,804 -8,968,174 77.4671 8,915,438,859 2014-01-31
1780 2014-02-21 6,915,495,978 -803,676 77.5676 8,915,438,859 2014-01-31
1781 2014-02-20 6,916,299,654 -13,259,231 77.5767 8,915,438,859 2014-01-31
1782 2014-02-19 6,929,558,885 16,921,104 77.7254 8,915,438,859 2014-01-31
1783 2014-02-18 6,912,637,781 17,557,129 77.5356 8,915,438,859 2014-01-31
1784 2014-02-17 6,895,080,652 1,516,804 77.3387 8,915,438,859 2014-01-31
1785 2014-02-14 6,893,563,848 -3,273,354 77.3216 8,915,438,859 2014-01-31
1786 2014-02-13 6,896,837,202 56,971,636 77.3584 8,915,438,859 2014-01-31
1787 2014-02-12 6,839,865,566 -3,872,540 76.7193 8,915,438,859 2014-01-31
1788 2014-02-11 6,843,738,106 -20,406,258 76.7628 8,915,438,859 2014-01-31
1789 2014-02-10 6,864,144,364 31,738,108 76.9917 8,915,438,859 2014-01-31
1790 2014-02-07 6,832,406,256 15,433,616 76.6357 8,915,438,859 2014-01-31
1791 2014-02-06 6,816,972,640 -31,800,795 76.4626 8,915,438,859 2014-01-31
1792 2014-02-05 6,848,773,435 14,215,821 76.8193 8,915,438,859 2014-01-31
1793 2014-02-04 6,834,557,614 -36,022,880 76.6598 8,915,438,859 2014-01-31
1794 2014-01-30 6,870,580,494 0 78.6848 8,731,772,194 2013-12-31
1795 2014-01-29 6,870,580,494 39,300,168 78.6848 8,731,772,194 2013-12-31
1796 2014-01-28 6,831,280,326 -46,519,406 78.2348 8,731,772,194 2013-12-31
1797 2014-01-27 6,877,799,732 -71,574,322 78.7675 8,731,772,194 2013-12-31
1798 2014-01-24 6,949,374,054 141,301,026 79.5872 8,731,772,194 2013-12-31
1799 2014-01-23 6,808,073,028 96,407,151 77.9690 8,731,772,194 2013-12-31
1800 2014-01-22 6,711,665,877 -90,388,474 76.8649 8,731,772,194 2013-12-31
1801 2014-01-21 6,802,054,351 25,740,609 77.9000 8,731,772,194 2013-12-31
1802 2014-01-20 6,776,313,742 2,222,307 77.6053 8,731,772,194 2013-12-31
1803 2014-01-17 6,774,091,435 -100,789,159 77.5798 8,731,772,194 2013-12-31
1804 2014-01-16 6,874,880,594 -30,573,153 78.7341 8,731,772,194 2013-12-31
1805 2014-01-15 6,905,453,747 -30,522,041 79.0842 8,731,772,194 2013-12-31
1806 2014-01-14 6,935,975,788 -4,496,250 79.4338 8,731,772,194 2013-12-31
1807 2014-01-13 6,940,472,038 21,965,743 79.4853 8,731,772,194 2013-12-31
1808 2014-01-10 6,918,506,295 -66,057,142 79.2337 8,731,772,194 2013-12-31
1809 2014-01-09 6,984,563,437 -13,181,628 79.9902 8,731,772,194 2013-12-31
1810 2014-01-08 6,997,745,065 -42,308,168 80.1412 8,731,772,194 2013-12-31
1811 2014-01-07 7,040,053,233 -24,198,618 80.6257 8,731,772,194 2013-12-31
1812 2014-01-06 7,064,251,851 -34,449,548 80.9028 8,731,772,194 2013-12-31
1813 2014-01-03 7,098,701,399 -57,011,804 81.2974 8,731,772,194 2013-12-31
1814 2014-01-02 7,155,713,203 5,129,238 81.9503 8,731,772,194 2013-12-31
1815 2013-12-31 7,150,583,965 0 81.8916 8,731,772,194 2013-12-31
1816 2013-12-30 7,150,583,965 -30,098,326 81.9948 8,720,772,194 2013-12-10
1817 2013-12-27 7,180,682,291 1,802,659 82.3400 8,720,772,194 2013-12-10
1818 2013-12-24 7,178,879,632 0 82.3193 8,720,772,194 2013-12-10
1819 2013-12-23 7,178,879,632 11,070,793 82.3193 8,720,772,194 2013-12-10
1820 2013-12-20 7,167,808,839 -42,143,930 82.1924 8,720,772,194 2013-12-10
1821 2013-12-19 7,209,952,769 4,203,608 82.6756 8,720,772,194 2013-12-10
1822 2013-12-18 7,205,749,161 49,454,613 82.6274 8,720,772,194 2013-12-10
1823 2013-12-17 7,156,294,548 128,706,059 82.0603 8,720,772,194 2013-12-10
1824 2013-12-16 7,027,588,489 -156,490,003 80.5845 8,720,772,194 2013-12-10
1825 2013-12-13 7,184,078,492 10,924,972 82.3789 8,720,772,194 2013-12-10
1826 2013-12-12 7,173,153,520 -2,401,246 82.2537 8,720,772,194 2013-12-10
1827 2013-12-11 7,175,554,766 16,372,000 82.2812 8,720,772,194 2013-12-10
1828 2013-12-10 7,159,182,766 106,135,147 82.0935 8,720,772,194 2013-12-10
1829 2013-12-09 7,053,047,619 22,435,779 81.9692 8,604,505,465 2013-11-30
1830 2013-12-06 7,030,611,840 -40,538,651 81.7085 8,604,505,465 2013-11-30
1831 2013-12-05 7,071,150,491 11,961,364 82.1796 8,604,505,465 2013-11-30
1832 2013-12-04 7,059,189,127 -18,366,049 82.0406 8,604,505,465 2013-11-30
1833 2013-12-03 7,077,555,176 16,945,905 82.2541 8,604,505,465 2013-11-30
1834 2013-12-02 7,060,609,271 35,434,667 82.0571 8,604,505,465 2013-11-30
1835 2013-11-29 7,025,174,604 4,175,684 82.3729 8,528,505,465 2013-10-31
1836 2013-11-28 7,020,998,920 16,296,713 82.3239 8,528,505,465 2013-10-31
1837 2013-11-27 7,004,702,207 -9,698,289 82.1328 8,528,505,465 2013-10-31
1838 2013-11-26 7,014,400,496 26,552,370 82.2465 8,528,505,465 2013-10-31
1839 2013-11-25 6,987,848,126 4,889,072 81.9352 8,528,505,465 2013-10-31
1840 2013-11-22 6,982,959,054 -1,842,534 81.8779 8,528,505,465 2013-10-31
1841 2013-11-21 6,984,801,588 44,724,999 81.8995 8,528,505,465 2013-10-31
1842 2013-11-20 6,940,076,589 -42,359,573 81.3751 8,528,505,465 2013-10-31
1843 2013-11-19 6,982,436,162 24,260,892 81.8717 8,528,505,465 2013-10-31
1844 2013-11-18 6,958,175,270 20,466,985 81.5873 8,528,505,465 2013-10-31
1845 2013-11-15 6,937,708,285 -4,939,886 81.3473 8,528,505,465 2013-10-31
1846 2013-11-14 6,942,648,171 -27,033,170 81.4052 8,528,505,465 2013-10-31
1847 2013-11-13 6,969,681,341 -20,246,645 81.7222 8,528,505,465 2013-10-31
1848 2013-11-12 6,989,927,986 31,441,250 81.9596 8,528,505,465 2013-10-31
1849 2013-11-11 6,958,486,736 -41,605,026 81.5909 8,528,505,465 2013-10-31
1850 2013-11-08 7,000,091,762 10,506,742 82.0788 8,528,505,465 2013-10-31
1851 2013-11-07 6,989,585,020 2,246,122 81.9556 8,528,505,465 2013-10-31
1852 2013-11-06 6,987,338,898 5,620,570 81.9292 8,528,505,465 2013-10-31
1853 2013-11-05 6,981,718,328 20,124,434 81.8633 8,528,505,465 2013-10-31
1854 2013-11-04 6,961,593,894 10,115,795 81.6274 8,528,505,465 2013-10-31
1855 2013-11-01 6,951,478,099 48,360,460 81.5087 8,528,505,465 2013-10-31
1856 2013-10-31 6,903,117,639 197,195,563 80.9417 8,528,505,465 2013-10-31
1857 2013-10-30 6,705,922,076 -19,930,904 79.6948 8,414,505,465 2013-09-30
1858 2013-10-29 6,725,852,980 15,925,000 79.9316 8,414,505,465 2013-09-30
1859 2013-10-28 6,709,927,980 -98,574,994 79.7424 8,414,505,465 2013-09-30
1860 2013-10-25 6,808,502,974 -65,516,231 80.9139 8,414,505,465 2013-09-30
1861 2013-10-24 6,874,019,205 -43,991,224 81.6925 8,414,505,465 2013-09-30
1862 2013-10-23 6,918,010,429 8,328,100 82.2153 8,414,505,465 2013-09-30
1863 2013-10-22 6,909,682,329 -24,492,245 82.1163 8,414,505,465 2013-09-30
1864 2013-10-21 6,934,174,574 6,903,214 82.4074 8,414,505,465 2013-09-30
1865 2013-10-18 6,927,271,360 -1,749,996 82.3254 8,414,505,465 2013-09-30
1866 2013-10-17 6,929,021,356 -6,003,120 82.3462 8,414,505,465 2013-09-30
1867 2013-10-16 6,935,024,476 -2,779,895 82.4175 8,414,505,465 2013-09-30
1868 2013-10-15 6,937,804,371 716,600 82.4505 8,414,505,465 2013-09-30
1869 2013-10-11 6,937,087,771 31,384,399 82.4420 8,414,505,465 2013-09-30
1870 2013-10-10 6,905,703,372 22,033,057 82.0690 8,414,505,465 2013-09-30
1871 2013-10-09 6,883,670,315 22,660,800 81.8072 8,414,505,465 2013-09-30
1872 2013-10-08 6,861,009,515 -2,249,870 81.5379 8,414,505,465 2013-09-30
1873 2013-10-07 6,863,259,385 1,602,352 81.5646 8,414,505,465 2013-09-30
1874 2013-10-04 6,861,657,033 -20,510,829 81.5456 8,414,505,465 2013-09-30
1875 2013-10-03 6,882,167,862 -2,250,000 81.7893 8,414,505,465 2013-09-30
1876 2013-10-02 6,884,417,862 18,581,800 81.8161 8,414,505,465 2013-09-30
1877 2013-09-30 6,865,836,062 736,486 81.5952 8,414,505,465 2013-09-30
1878 2013-09-27 6,865,099,576 -31,475,620 81.5865 8,414,505,465 2013-08-31
1879 2013-09-26 6,896,575,196 -17,639,410 81.9606 8,414,505,465 2013-08-31
1880 2013-09-25 6,914,214,606 -17,063,571 82.1702 8,414,505,465 2013-08-31
1881 2013-09-24 6,931,278,177 -1,908,229 82.3730 8,414,505,465 2013-08-31
1882 2013-09-23 6,933,186,406 -6,150,000 82.3956 8,414,505,465 2013-08-31
1883 2013-09-19 6,939,336,406 -5,442,076 82.4687 8,414,505,465 2013-08-31
1884 2013-09-18 6,944,778,482 -4,687,072 82.5334 8,414,505,465 2013-08-31
1885 2013-09-17 6,949,465,554 3,091,800 82.5891 8,414,505,465 2013-08-31
1886 2013-09-16 6,946,373,754 -3,162,927 82.5524 8,414,505,465 2013-08-31
1887 2013-09-13 6,949,536,681 -34,640,875 82.5900 8,414,505,465 2013-08-31
1888 2013-09-12 6,984,177,556 -5,538,573 83.0016 8,414,505,465 2013-08-31
1889 2013-09-11 6,989,716,129 1,715,925 83.0675 8,414,505,465 2013-08-31
1890 2013-09-10 6,988,000,204 8,085,000 83.0471 8,414,505,465 2013-08-31
1891 2013-09-09 6,979,915,204 6,275,000 82.9510 8,414,505,465 2013-08-31
1892 2013-09-06 6,973,640,204 35,289,000 82.8764 8,414,505,465 2013-08-31
1893 2013-09-05 6,938,351,204 7,775,000 82.4570 8,414,505,465 2013-08-31
1894 2013-09-04 6,930,576,204 -27,000,000 82.3646 8,414,505,465 2013-08-31
1895 2013-09-03 6,957,576,204 -25,030,000 82.6855 8,414,505,465 2013-08-31
1896 2013-09-02 6,982,606,204 10,850,000 82.9830 8,414,505,465 2013-08-31
1897 2013-08-30 6,971,756,204 -42,834,754 82.8540 8,414,505,465 2013-07-31
1898 2013-08-29 7,014,590,958 -2,000,000 83.3631 8,414,505,465 2013-07-31
1899 2013-08-28 7,016,590,958 35,625,823 83.3868 8,414,505,465 2013-07-31
1900 2013-08-27 6,980,965,135 12,050,000 82.9635 8,414,505,465 2013-07-31
1901 2013-08-26 6,968,915,135 -5,264,184 82.8203 8,414,505,465 2013-07-31
1902 2013-08-23 6,974,179,319 5,250,000 82.8828 8,414,505,465 2013-07-31
1903 2013-08-22 6,968,929,319 42,946,419 82.8204 8,414,505,465 2013-07-31
1904 2013-08-21 6,925,982,900 30,411,427 82.3100 8,414,505,465 2013-07-31
1905 2013-08-20 6,895,571,473 12,600,000 81.9486 8,414,505,465 2013-07-31
1906 2013-08-19 6,882,971,473 -597,914 81.7989 8,414,505,465 2013-07-31
1907 2013-08-16 6,883,569,387 212,878,370 81.8060 8,414,505,465 2013-07-31
1908 2013-08-15 6,670,691,017 -136,047,074 79.2761 8,414,505,465 2013-07-31
1909 2013-08-14 6,806,738,091 0 80.8929 8,414,505,465 2013-07-31
1910 2013-08-13 6,806,738,091 -14,728,809 80.8929 8,414,505,465 2013-07-31
1911 2013-08-12 6,821,466,900 -7,375,000 81.0679 8,414,505,465 2013-07-31
1912 2013-08-09 6,828,841,900 -22,162,502 81.1556 8,414,505,465 2013-07-31
1913 2013-08-08 6,851,004,402 -12,030,000 81.4190 8,414,505,465 2013-07-31
1914 2013-08-07 6,863,034,402 -17,850,000 81.5619 8,414,505,465 2013-07-31
1915 2013-08-06 6,880,884,402 -22,818,809 81.7741 8,414,505,465 2013-07-31
1916 2013-08-05 6,903,703,211 -1,211,800 82.0453 8,414,505,465 2013-07-31
1917 2013-08-02 6,904,915,011 -6,200,000 82.0597 8,414,505,465 2013-07-31
1918 2013-08-01 6,911,115,011 -4,725,000 82.1333 8,414,505,465 2013-07-31
1919 2013-07-31 6,915,840,011 -8,625,000 82.1895 8,414,505,465 2013-07-31
1920 2013-07-30 6,924,465,011 -775,000 82.1300 8,431,105,465 2013-06-30
1921 2013-07-29 6,925,240,011 509,401 82.1392 8,431,105,465 2013-06-30
1922 2013-07-26 6,924,730,610 -6,875,000 82.1331 8,431,105,465 2013-06-30
1923 2013-07-25 6,931,605,610 2,974,994 82.2147 8,431,105,465 2013-06-30
1924 2013-07-24 6,928,630,616 -14,024,394 82.1794 8,431,105,465 2013-06-30
1925 2013-07-23 6,942,655,010 -23,350,000 82.3457 8,431,105,465 2013-06-30
1926 2013-07-22 6,966,005,010 870,000 82.6227 8,431,105,465 2013-06-30
1927 2013-07-19 6,965,135,010 -19,600,000 82.6124 8,431,105,465 2013-06-30
1928 2013-07-18 6,984,735,010 225,000 82.8448 8,431,105,465 2013-06-30
1929 2013-07-17 6,984,510,010 -7,250,000 82.8422 8,431,105,465 2013-06-30
1930 2013-07-16 6,991,760,010 -1,600,000 82.9282 8,431,105,465 2013-06-30
1931 2013-07-15 6,993,360,010 -13,075,000 82.9471 8,431,105,465 2013-06-30
1932 2013-07-12 7,006,435,010 596,282 83.1022 8,431,105,465 2013-06-30
1933 2013-07-11 7,005,838,728 6,492,500 83.0951 8,431,105,465 2013-06-30
1934 2013-07-10 6,999,346,228 -475,016 83.0181 8,431,105,465 2013-06-30
1935 2013-07-09 6,999,821,244 14,281,800 83.0238 8,431,105,465 2013-06-30
1936 2013-07-08 6,985,539,444 -1,825,000 82.8544 8,431,105,465 2013-06-30
1937 2013-07-05 6,987,364,444 -18,519,425 82.8760 8,431,105,465 2013-06-30
1938 2013-07-04 7,005,883,869 -9,364,910 83.0957 8,431,105,465 2013-06-30
1939 2013-07-03 7,015,248,779 -9,631,200 83.2067 8,431,105,465 2013-06-30
1940 2013-07-02 7,024,879,979 96,760,007 83.3210 8,431,105,465 2013-06-30
1941 2013-06-28 6,928,119,972 -2,336,406 82.1733 8,431,105,465 2013-06-28
1942 2013-06-27 6,930,456,378 4,440,514 81.8648 8,465,730,465 2013-05-31
1943 2013-06-26 6,926,015,864 12,331,574 81.8124 8,465,730,465 2013-05-31
1944 2013-06-25 6,913,684,290 2,659,627 81.6667 8,465,730,465 2013-05-31
1945 2013-06-24 6,911,024,663 -18,841,205 81.6353 8,465,730,465 2013-05-31
1946 2013-06-21 6,929,865,868 -825,000 81.8579 8,465,730,465 2013-05-31
1947 2013-06-20 6,930,690,868 -9,448,851 81.8676 8,465,730,465 2013-05-31
1948 2013-06-19 6,940,139,719 -2,860,481 81.9792 8,465,730,465 2013-05-31
1949 2013-06-18 6,943,000,200 12,250,000 82.0130 8,465,730,465 2013-05-31
1950 2013-06-17 6,930,750,200 10,822,328 81.8683 8,465,730,465 2013-05-31
1951 2013-06-14 6,919,927,872 -38,850,000 81.7405 8,465,730,465 2013-05-31
1952 2013-06-13 6,958,777,872 -27,617,443 82.1994 8,465,730,465 2013-05-31
1953 2013-06-11 6,986,395,315 -3,225,000 82.5256 8,465,730,465 2013-05-31
1954 2013-06-10 6,989,620,315 250,000 82.5637 8,465,730,465 2013-05-31
1955 2013-06-07 6,989,370,315 -1,500,000 82.5607 8,465,730,465 2013-05-31
1956 2013-06-06 6,990,870,315 -12,850,000 82.5785 8,465,730,465 2013-05-31
1957 2013-06-05 7,003,720,315 -1,526,176 82.7303 8,465,730,465 2013-05-31
1958 2013-06-04 7,005,246,491 -1,685,466 82.7483 8,465,730,465 2013-05-31
1959 2013-06-03 7,006,931,957 -550,035 82.7682 8,465,730,465 2013-05-31
1960 2013-05-31 7,007,481,992 -5,252,030 82.7747 8,465,730,465 2013-05-31
1961 2013-05-30 7,012,734,022 -5,624,800 82.8367 8,465,730,465 2013-05-30
1962 2013-05-29 7,018,358,822 1,750,000 82.8068 8,475,580,465 2013-04-30
1963 2013-05-28 7,016,608,822 2,650,000 82.7862 8,475,580,465 2013-04-30
1964 2013-05-27 7,013,958,822 6,300,000 82.7549 8,475,580,465 2013-04-30
1965 2013-05-24 7,007,658,822 7,930,000 82.6806 8,475,580,465 2013-04-30
1966 2013-05-23 6,999,728,822 -759,000 82.5870 8,475,580,465 2013-04-30
1967 2013-05-22 7,000,487,822 -400,003 82.5960 8,475,580,465 2013-04-30
1968 2013-05-21 7,000,887,825 -5,587,506 82.6007 8,475,580,465 2013-04-30
1969 2013-05-20 7,006,475,331 -9,920,269 82.6666 8,475,580,465 2013-04-30
1970 2013-05-16 7,016,395,600 -14,050,000 82.7837 8,475,580,465 2013-04-30
1971 2013-05-15 7,030,445,600 -12,100,008 82.9494 8,475,580,465 2013-04-30
1972 2013-05-14 7,042,545,608 -17,168,403 83.0922 8,475,580,465 2013-04-30
1973 2013-05-13 7,059,714,011 -1,090,000 83.2948 8,475,580,465 2013-04-30
1974 2013-05-10 7,060,804,011 657,539 83.3076 8,475,580,465 2013-04-30
1975 2013-05-09 7,060,146,472 -6,115,000 83.2999 8,475,580,465 2013-04-30
1976 2013-05-08 7,066,261,472 -2,729,652 83.3720 8,475,580,465 2013-04-30
1977 2013-05-07 7,068,991,124 -1,358,966 83.4042 8,475,580,465 2013-04-30
1978 2013-05-06 7,070,350,090 -7,160,811 83.4202 8,475,580,465 2013-04-30
1979 2013-05-03 7,077,510,901 -2,075,000 83.5047 8,475,580,465 2013-04-30
1980 2013-05-02 7,079,585,901 -4,150,000 83.5292 8,475,580,465 2013-04-30
1981 2013-04-30 7,083,735,901 -8,950,000 83.5782 8,475,580,465 2013-04-30
1982 2013-04-29 7,092,685,901 -350,000 83.8321 8,460,580,465 2013-03-31
1983 2013-04-26 7,093,035,901 -1,425,000 83.8363 8,460,580,465 2013-03-31
1984 2013-04-25 7,094,460,901 5,175,000 83.8531 8,460,580,465 2013-03-31
1985 2013-04-24 7,089,285,901 4,129,908 83.7920 8,460,580,465 2013-03-31
1986 2013-04-23 7,085,155,993 -7,575,000 83.7431 8,460,580,465 2013-03-31
1987 2013-04-22 7,092,730,993 -1,450,000 83.8327 8,460,580,465 2013-03-31
1988 2013-04-19 7,094,180,993 -300,000 83.8498 8,460,580,465 2013-03-31
1989 2013-04-18 7,094,480,993 4,535,494 83.8534 8,460,580,465 2013-03-31
1990 2013-04-17 7,089,945,499 -850,000 83.7998 8,460,580,465 2013-03-31
1991 2013-04-16 7,090,795,499 -2,120,000 83.8098 8,460,580,465 2013-03-31
1992 2013-04-15 7,092,915,499 850,000 83.8349 8,460,580,465 2013-03-31
1993 2013-04-12 7,092,065,499 8,630,000 83.8248 8,460,580,465 2013-03-31
1994 2013-04-11 7,083,435,499 4,075,000 83.7228 8,460,580,465 2013-03-31
1995 2013-04-10 7,079,360,499 16,175,000 83.6746 8,460,580,465 2013-03-31
1996 2013-04-09 7,063,185,499 6,843,713 83.4835 8,460,580,465 2013-03-31
1997 2013-04-08 7,056,341,786 700,000 83.4026 8,460,580,465 2013-03-31
1998 2013-04-05 7,055,641,786 1,650,000 83.3943 8,460,580,465 2013-03-31
1999 2013-04-03 7,053,991,786 -3,749,000 83.3748 8,460,580,465 2013-03-31
2000 2013-04-02 7,057,740,786 727,000 83.4191 8,460,580,465 2013-03-31
2001 2013-03-28 7,057,013,786 900,000 83.4105 8,460,580,465 2013-02-28
2002 2013-03-27 7,056,113,786 -1,994,702 83.3999 8,460,580,465 2013-02-28
2003 2013-03-26 7,058,108,488 -14,325,000 83.4235 8,460,580,465 2013-02-28
2004 2013-03-25 7,072,433,488 3,958,698 83.5928 8,460,580,465 2013-02-28
2005 2013-03-22 7,068,474,790 -375,000 83.5460 8,460,580,465 2013-02-28
2006 2013-03-21 7,068,849,790 1,375,000 83.5504 8,460,580,465 2013-02-28
2007 2013-03-20 7,067,474,790 2,253,115 83.5342 8,460,580,465 2013-02-28
2008 2013-03-19 7,065,221,675 -4,796,885 83.5075 8,460,580,465 2013-02-28
2009 2013-03-18 7,070,018,560 -902,000 83.5642 8,460,580,465 2013-02-28
2010 2013-03-15 7,070,920,560 650,000 83.5749 8,460,580,465 2013-02-28
2011 2013-03-14 7,070,270,560 5,200,000 83.5672 8,460,580,465 2013-02-28
2012 2013-03-13 7,065,070,560 3,575,000 83.5057 8,460,580,465 2013-02-28
2013 2013-03-12 7,061,495,560 -3,676,987 83.4635 8,460,580,465 2013-02-28
2014 2013-03-11 7,065,172,547 6,940,000 83.5069 8,460,580,465 2013-02-28
2015 2013-03-08 7,058,232,547 4,624,000 83.4249 8,460,580,465 2013-02-28
2016 2013-03-07 7,053,608,547 1,375,000 83.3703 8,460,580,465 2013-02-28
2017 2013-03-06 7,052,233,547 1,375,000 83.3540 8,460,580,465 2013-02-28
2018 2013-03-05 7,050,858,547 9,814,542 83.3378 8,460,580,465 2013-02-28
2019 2013-03-04 7,041,044,005 628,398 83.2218 8,460,580,465 2013-02-28
2020 2013-03-01 7,040,415,607 3,850,000 83.2143 8,460,580,465 2013-02-28
2021 2013-02-28 7,036,565,607 4,609,760 83.1688 8,460,580,465 2013-02-28
2022 2013-02-27 7,031,955,847 150,000 83.2620 8,445,580,465 2013-01-31
2023 2013-02-26 7,031,805,847 4,875,000 83.2602 8,445,580,465 2013-01-31
2024 2013-02-25 7,026,930,847 1,299,000 83.2025 8,445,580,465 2013-01-31
2025 2013-02-22 7,025,631,847 10,081,287 83.1871 8,445,580,465 2013-01-31
2026 2013-02-21 7,015,550,560 1,053,809 83.0677 8,445,580,465 2013-01-31
2027 2013-02-20 7,014,496,751 4,100,000 83.0552 8,445,580,465 2013-01-31
2028 2013-02-19 7,010,396,751 7,475,292 83.0067 8,445,580,465 2013-01-31
2029 2013-02-18 7,002,921,459 2,025,000 82.9182 8,445,580,465 2013-01-31
2030 2013-02-15 7,000,896,459 -2,232,480 82.8942 8,445,580,465 2013-01-31
2031 2013-02-14 7,003,128,939 9,775,000 82.9206 8,445,580,465 2013-01-31
2032 2013-02-08 6,993,353,939 1,287,397 82.8049 8,445,580,465 2013-01-31
2033 2013-02-07 6,992,066,542 -13,575,000 82.7897 8,445,580,465 2013-01-31
2034 2013-02-06 7,005,641,542 6,437,580 82.9504 8,445,580,465 2013-01-31
2035 2013-02-05 6,999,203,962 1,950,000 82.8742 8,445,580,465 2013-01-31
2036 2013-02-04 6,997,253,962 -306,290 82.8511 8,445,580,465 2013-01-31
2037 2013-02-01 6,997,560,252 1,175,000 82.8547 8,445,580,465 2013-01-31
2038 2013-01-31 6,996,385,252 8,875,000 82.8408 8,445,580,465 2013-01-31
2039 2013-01-30 6,987,510,252 -809,750 82.7847 8,440,580,465 2012-12-31
2040 2013-01-29 6,988,320,002 -8,575,000 82.7943 8,440,580,465 2012-12-31
2041 2013-01-28 6,996,895,002 6,725,000 82.8959 8,440,580,465 2012-12-31
2042 2013-01-25 6,990,170,002 19,270,100 82.8162 8,440,580,465 2012-12-31
2043 2013-01-24 6,970,899,902 -365,250 82.5879 8,440,580,465 2012-12-31
2044 2013-01-23 6,971,265,152 11,278,002 82.5922 8,440,580,465 2012-12-31
2045 2013-01-22 6,959,987,150 18,050,000 82.4586 8,440,580,465 2012-12-31
2046 2013-01-21 6,941,937,150 -2,979,900 82.2448 8,440,580,465 2012-12-31
2047 2013-01-18 6,944,917,050 3,175,000 82.2801 8,440,580,465 2012-12-31
2048 2013-01-17 6,941,742,050 12,628,660 82.2425 8,440,580,465 2012-12-31
2049 2013-01-16 6,929,113,390 9,226,240 82.0929 8,440,580,465 2012-12-31
2050 2013-01-15 6,919,887,150 -6,249,900 81.9835 8,440,580,465 2012-12-31
2051 2013-01-14 6,926,137,050 2,343,940 82.0576 8,440,580,465 2012-12-31
2052 2013-01-11 6,923,793,110 328,660 82.0298 8,440,580,465 2012-12-31
2053 2013-01-10 6,923,464,450 8,983,560 82.0259 8,440,580,465 2012-12-31
2054 2013-01-09 6,914,480,890 -8,248,200 81.9195 8,440,580,465 2012-12-31
2055 2013-01-08 6,922,729,090 3,272,760 82.0172 8,440,580,465 2012-12-31
2056 2013-01-07 6,919,456,330 4,278,660 81.9784 8,440,580,465 2012-12-31
2057 2013-01-04 6,915,177,670 -17,227,999 81.9278 8,440,580,465 2012-12-31
2058 2013-01-03 6,932,405,669 -3,150,000 82.1319 8,440,580,465 2012-12-31
2059 2013-01-02 6,935,555,669 -439,900 82.1692 8,440,580,465 2012-12-31
2060 2012-12-31 6,935,995,569 0 82.1744 8,440,580,465 2012-12-31
2061 2012-12-28 6,935,995,569 17,963,145 82.1744 8,440,580,465 2012-12-17
2062 2012-12-27 6,918,032,424 9,078,487 81.9616 8,440,580,465 2012-12-17
2063 2012-12-24 6,908,953,937 0 81.8540 8,440,580,465 2012-12-17
2064 2012-12-21 6,908,953,937 570,800 81.8540 8,440,580,465 2012-12-17
2065 2012-12-20 6,908,383,137 -1,826,240 81.8473 8,440,580,465 2012-12-17
2066 2012-12-19 6,910,209,377 -6,525,000 81.8689 8,440,580,465 2012-12-17
2067 2012-12-18 6,916,734,377 4,147,580 81.9462 8,440,580,465 2012-12-17
2068 2012-12-17 6,912,586,797 875,000 81.8971 8,440,580,465 2012-12-17
2069 2012-12-14 6,911,711,797 -2,643,920 81.5957 8,470,680,465 2012-11-30
2070 2012-12-13 6,914,355,717 3,070,300 81.6269 8,470,680,465 2012-11-30
2071 2012-12-12 6,911,285,417 10,515,260 81.5907 8,470,680,465 2012-11-30
2072 2012-12-11 6,900,770,157 3,740,000 81.4665 8,470,680,465 2012-11-30
2073 2012-12-10 6,897,030,157 -2,878,660 81.4224 8,470,680,465 2012-11-30
2074 2012-12-07 6,899,908,817 3,337,000 81.4564 8,470,680,465 2012-11-30
2075 2012-12-06 6,896,571,817 33,506,700 81.4170 8,470,680,465 2012-11-30
2076 2012-12-05 6,863,065,117 18,825,000 81.0214 8,470,680,465 2012-11-30
2077 2012-12-04 6,844,240,117 -19,704,640 80.7992 8,470,680,465 2012-11-30
2078 2012-12-03 6,863,944,757 6,414,640 81.0318 8,470,680,465 2012-11-30
2079 2012-11-30 6,857,530,117 -6,931,700 80.9561 8,470,680,465 2012-11-30
2080 2012-11-29 6,864,461,817 -5,200,620 81.0379 8,470,680,465 2012-11-21
2081 2012-11-28 6,869,662,437 -4,975,000 81.0993 8,470,680,465 2012-11-21
2082 2012-11-27 6,874,637,437 1,821,960 81.1580 8,470,680,465 2012-11-21
2083 2012-11-26 6,872,815,477 -225,000 81.1365 8,470,680,465 2012-11-21
2084 2012-11-23 6,873,040,477 -7,821,960 81.1392 8,470,680,465 2012-11-21
2085 2012-11-22 6,880,862,437 -7,900,000 81.2315 8,470,680,465 2012-11-21
2086 2012-11-21 6,888,762,437 4,993,300 81.3248 8,470,680,465 2012-11-21
2087 2012-11-20 6,883,769,137 -1,575,000 81.3715 8,459,680,465 2012-10-31
2088 2012-11-19 6,885,344,137 -1,764,640 81.3901 8,459,680,465 2012-10-31
2089 2012-11-16 6,887,108,777 -9,025,000 81.4110 8,459,680,465 2012-10-31
2090 2012-11-15 6,896,133,777 7,660,980 81.5177 8,459,680,465 2012-10-31
2091 2012-11-14 6,888,472,797 -7,872,214 81.4271 8,459,680,465 2012-10-31
2092 2012-11-13 6,896,345,011 2,412,580 81.5202 8,459,680,465 2012-10-31
2093 2012-11-12 6,893,932,431 125,000 81.4916 8,459,680,465 2012-10-31
2094 2012-11-09 6,893,807,431 5,978,660 81.4902 8,459,680,465 2012-10-31
2095 2012-11-08 6,887,828,771 -1,375,000 81.4195 8,459,680,465 2012-10-31
2096 2012-11-07 6,889,203,771 -475,000 81.4357 8,459,680,465 2012-10-31
2097 2012-11-06 6,889,678,771 1,475,000 81.4414 8,459,680,465 2012-10-31
2098 2012-11-05 6,888,203,771 8,300,400 81.4239 8,459,680,465 2012-10-31
2099 2012-11-02 6,879,903,371 11,725,000 81.3258 8,459,680,465 2012-10-31
2100 2012-11-01 6,868,178,371 -11,050,000 81.1872 8,459,680,465 2012-10-31
2101 2012-10-31 6,879,228,371 36,628,660 81.3178 8,459,680,465 2012-10-31
2102 2012-10-30 6,842,599,711 -747,320 80.8848 8,459,680,465 2012-10-19
2103 2012-10-29 6,843,347,031 5,815,700 80.8937 8,459,680,465 2012-10-19
2104 2012-10-26 6,837,531,331 -31,565,027 80.8249 8,459,680,465 2012-10-19
2105 2012-10-25 6,869,096,358 -1,211,630 81.1981 8,459,680,465 2012-10-19
2106 2012-10-24 6,870,307,988 -1,415,329 81.2124 8,459,680,465 2012-10-19
2107 2012-10-22 6,871,723,317 27,121,340 81.2291 8,459,680,465 2012-10-19
2108 2012-10-19 6,844,601,977 2,175,003 80.9085 8,459,680,465 2012-10-19
2109 2012-10-18 6,842,426,974 -1,517,320 80.7346 8,475,205,465 2012-10-08
2110 2012-10-17 6,843,944,294 -46,750,000 80.7525 8,475,205,465 2012-10-08
2111 2012-10-16 6,890,694,294 -14,759,140 81.3042 8,475,205,465 2012-10-08
2112 2012-10-15 6,905,453,434 39,640 81.4783 8,475,205,465 2012-10-08
2113 2012-10-12 6,905,413,794 -402,154 81.4778 8,475,205,465 2012-10-08
2114 2012-10-11 6,905,815,948 1,735,360 81.4826 8,475,205,465 2012-10-08
2115 2012-10-10 6,904,080,588 -31,431,971 81.4621 8,475,205,465 2012-10-08
2116 2012-10-09 6,935,512,559 5,360,980 81.8330 8,475,205,465 2012-10-08
2117 2012-10-08 6,930,151,579 -3,775,000 81.7697 8,475,205,465 2012-10-08
2118 2012-10-05 6,933,926,579 44,314,680 81.9303 8,463,205,465 2012-10-05
2119 2012-10-04 6,889,611,899 -6,845,000 80.9223 8,513,855,465 2012-09-30
2120 2012-10-03 6,896,456,899 54,328,660 81.0027 8,513,855,465 2012-09-30
2121 2012-09-28 6,842,128,239 490,000 80.3646 8,513,855,465 2012-08-31
2122 2012-09-27 6,841,638,239 610,000 80.3589 8,513,855,465 2012-08-31
2123 2012-09-26 6,841,028,239 15,297,815 80.3517 8,513,855,465 2012-08-31
2124 2012-09-25 6,825,730,424 4,604,875 80.1720 8,513,855,465 2012-08-31
2125 2012-09-24 6,821,125,549 -1,268,739 80.1179 8,513,855,465 2012-08-31
2126 2012-09-21 6,822,394,288 -2,500,000 80.1328 8,513,855,465 2012-08-31
2127 2012-09-20 6,824,894,288 11,612,427 80.1622 8,513,855,465 2012-08-31
2128 2012-09-19 6,813,281,861 -506,313 80.0258 8,513,855,465 2012-08-31
2129 2012-09-18 6,813,788,174 -16,262,500 80.0318 8,513,855,465 2012-08-31
2130 2012-09-17 6,830,050,674 -19,603,600 80.2228 8,513,855,465 2012-08-31
2131 2012-09-14 6,849,654,274 -13,575,000 80.4530 8,513,855,465 2012-08-31
2132 2012-09-13 6,863,229,274 -3,155,000 80.6125 8,513,855,465 2012-08-31
2133 2012-09-12 6,866,384,274 -6,975,000 80.6495 8,513,855,465 2012-08-31
2134 2012-09-11 6,873,359,274 -4,925,000 80.7315 8,513,855,465 2012-08-31
2135 2012-09-10 6,878,284,274 -7,336,000 80.7893 8,513,855,465 2012-08-31
2136 2012-09-07 6,885,620,274 7,939,397 80.8755 8,513,855,465 2012-08-31
2137 2012-09-06 6,877,680,877 -2,000,000 80.7822 8,513,855,465 2012-08-31
2138 2012-09-05 6,879,680,877 -8,104,495 80.8057 8,513,855,465 2012-08-31
2139 2012-09-04 6,887,785,372 -56,371,956 80.9009 8,513,855,465 2012-08-31
2140 2012-09-03 6,944,157,328 -37,504,258 81.5630 8,513,855,465 2012-08-31
2141 2012-08-31 6,981,661,586 9,036,583 82.0035 8,513,855,465 2012-08-31
2142 2012-08-30 6,972,625,003 12,966,326 81.8974 8,513,855,465 2012-07-31
2143 2012-08-29 6,959,658,677 26,952,000 81.7451 8,513,855,465 2012-07-31
2144 2012-08-28 6,932,706,677 -834,466 81.4285 8,513,855,465 2012-07-31
2145 2012-08-27 6,933,541,143 -593,090 81.4383 8,513,855,465 2012-07-31
2146 2012-08-24 6,934,134,233 1,661,331 81.4453 8,513,855,465 2012-07-31
2147 2012-08-23 6,932,472,902 21,725,400 81.4258 8,513,855,465 2012-07-31
2148 2012-08-22 6,910,747,502 -10,175,000 81.1706 8,513,855,465 2012-07-31
2149 2012-08-21 6,920,922,502 -3,325,000 81.2901 8,513,855,465 2012-07-31
2150 2012-08-20 6,924,247,502 -788,801 81.3292 8,513,855,465 2012-07-31
2151 2012-08-17 6,925,036,303 -2,761,806 81.3384 8,513,855,465 2012-07-31
2152 2012-08-16 6,927,798,109 -5,775,000 81.3709 8,513,855,465 2012-07-31
2153 2012-08-15 6,933,573,109 2,925,000 81.4387 8,513,855,465 2012-07-31
2154 2012-08-14 6,930,648,109 2,300,000 81.4043 8,513,855,465 2012-07-31
2155 2012-08-13 6,928,348,109 -1,505,000 81.3773 8,513,855,465 2012-07-31
2156 2012-08-10 6,929,853,109 -1,687,713 81.3950 8,513,855,465 2012-07-31
2157 2012-08-09 6,931,540,822 3,647,732 81.4148 8,513,855,465 2012-07-31
2158 2012-08-08 6,927,893,090 2,815,149 81.3720 8,513,855,465 2012-07-31
2159 2012-08-07 6,925,077,941 75,000 81.3389 8,513,855,465 2012-07-31
2160 2012-08-06 6,925,002,941 -622,222 81.3380 8,513,855,465 2012-07-31
2161 2012-08-03 6,925,625,163 -2,067,461 81.3453 8,513,855,465 2012-07-31
2162 2012-08-02 6,927,692,624 -6,775,000 81.3696 8,513,855,465 2012-07-31
2163 2012-08-01 6,934,467,624 -3,100,000 81.4492 8,513,855,465 2012-07-31
2164 2012-07-31 6,937,567,624 -2,075,000 81.4856 8,513,855,465 2012-07-31
2165 2012-07-30 6,939,642,624 1,450,000 81.5100 8,513,855,465 2012-06-30
2166 2012-07-27 6,938,192,624 133,813 81.4930 8,513,855,465 2012-06-30
2167 2012-07-26 6,938,058,811 17,150,813 81.4914 8,513,855,465 2012-06-30
2168 2012-07-25 6,920,907,998 -246,080 81.2899 8,513,855,465 2012-06-30
2169 2012-07-24 6,921,154,078 2,109,211 81.2928 8,513,855,465 2012-06-30
2170 2012-07-23 6,919,044,867 -2,662 81.2681 8,513,855,465 2012-06-30
2171 2012-07-20 6,919,047,529 -575,000 81.2681 8,513,855,465 2012-06-30
2172 2012-07-19 6,919,622,529 -268,057 81.2748 8,513,855,465 2012-06-30
2173 2012-07-18 6,919,890,586 -950,000 81.2780 8,513,855,465 2012-06-30
2174 2012-07-17 6,920,840,586 -4,000,000 81.2891 8,513,855,465 2012-06-30
2175 2012-07-16 6,924,840,586 -6,375,000 81.3361 8,513,855,465 2012-06-30
2176 2012-07-13 6,931,215,586 2,350,000 81.4110 8,513,855,465 2012-06-30
2177 2012-07-12 6,928,865,586 -2,600,000 81.3834 8,513,855,465 2012-06-30
2178 2012-07-11 6,931,465,586 3,400,000 81.4139 8,513,855,465 2012-06-30
2179 2012-07-10 6,928,065,586 -1,912,250 81.3740 8,513,855,465 2012-06-30
2180 2012-07-09 6,929,977,836 1,064,800 81.3965 8,513,855,465 2012-06-30
2181 2012-07-06 6,928,913,036 13,366,278 81.3840 8,513,855,465 2012-06-30
2182 2012-07-05 6,915,546,758 -11,490,107 81.2270 8,513,855,465 2012-06-30
2183 2012-07-04 6,927,036,865 -14,410,306 81.3619 8,513,855,465 2012-06-30
2184 2012-07-03 6,941,447,171 -41,675,000 81.5312 8,513,855,465 2012-06-30
2185 2012-06-29 6,983,122,171 42,741,607 82.0978 8,505,855,465 2012-05-31
2186 2012-06-28 6,940,380,564 17,365,407 81.5953 8,505,855,465 2012-05-31
2187 2012-06-27 6,923,015,157 -950,000 81.3912 8,505,855,465 2012-05-31
2188 2012-06-26 6,923,965,157 -5,761,607 81.4023 8,505,855,465 2012-05-31
2189 2012-06-25 6,929,726,764 -34,099,426 81.4701 8,505,855,465 2012-05-31
2190 2012-06-22 6,963,826,190 -12,674,689 81.8710 8,505,855,465 2012-05-31
2191 2012-06-21 6,976,500,879 -222,000 82.0200 8,505,855,465 2012-05-31
2192 2012-06-20 6,976,722,879 -1,600,000 82.0226 8,505,855,465 2012-05-31
2193 2012-06-19 6,978,322,879 20,615,038 82.0414 8,505,855,465 2012-05-31
2194 2012-06-18 6,957,707,841 -6,400,000 81.7990 8,505,855,465 2012-05-31
2195 2012-06-15 6,964,107,841 -875,000 81.8743 8,505,855,465 2012-05-31
2196 2012-06-14 6,964,982,841 -2,118,687 81.8846 8,505,855,465 2012-05-31
2197 2012-06-13 6,967,101,528 -1,675,000 81.9095 8,505,855,465 2012-05-31
2198 2012-06-12 6,968,776,528 -50,000 81.9292 8,505,855,465 2012-05-31
2199 2012-06-11 6,968,826,528 1,850,000 81.9298 8,505,855,465 2012-05-31
2200 2012-06-08 6,966,976,528 -117,071 81.9080 8,505,855,465 2012-05-31
2201 2012-06-07 6,967,093,599 -8,503,000 81.9094 8,505,855,465 2012-05-31
2202 2012-06-06 6,975,596,599 3,597,992 82.0093 8,505,855,465 2012-05-31
2203 2012-06-05 6,971,998,607 -11,639,565 81.9670 8,505,855,465 2012-05-31
2204 2012-06-04 6,983,638,172 -17,439,200 82.1039 8,505,855,465 2012-05-31
2205 2012-06-01 7,001,077,372 17,900,000 82.3089 8,505,855,465 2012-05-31
2206 2012-05-31 6,983,177,372 950,000 82.0985 8,505,855,465 2012-05-31
2207 2012-05-30 6,982,227,372 -4,600,000 82.2323 8,490,855,465 2012-04-30
2208 2012-05-29 6,986,827,372 75,000 82.2865 8,490,855,465 2012-04-30
2209 2012-05-28 6,986,752,372 -375,000 82.2856 8,490,855,465 2012-04-30
2210 2012-05-25 6,987,127,372 5,475,000 82.2900 8,490,855,465 2012-04-30
2211 2012-05-24 6,981,652,372 12,507,470 82.2255 8,490,855,465 2012-04-30
2212 2012-05-23 6,969,144,902 -1,775,000 82.0782 8,490,855,465 2012-04-30
2213 2012-05-22 6,970,919,902 6,543,892 82.0991 8,490,855,465 2012-04-30
2214 2012-05-21 6,964,376,010 -11,425,000 82.0221 8,490,855,465 2012-04-30
2215 2012-05-18 6,975,801,010 -175,000 82.1566 8,490,855,465 2012-04-30
2216 2012-05-17 6,975,976,010 -31,600,000 82.1587 8,490,855,465 2012-04-30
2217 2012-05-16 7,007,576,010 -3,917,100 82.5309 8,490,855,465 2012-04-30
2218 2012-05-15 7,011,493,110 -3,100,000 82.5770 8,490,855,465 2012-04-30
2219 2012-05-14 7,014,593,110 -3,585,000 82.6135 8,490,855,465 2012-04-30
2220 2012-05-11 7,018,178,110 -7,240,565 82.6557 8,490,855,465 2012-04-30
2221 2012-05-10 7,025,418,675 10,100,000 82.7410 8,490,855,465 2012-04-30
2222 2012-05-09 7,015,318,675 41,644,435 82.6220 8,490,855,465 2012-04-30
2223 2012-05-08 6,973,674,240 37,049,700 82.1316 8,490,855,465 2012-04-30
2224 2012-05-07 6,936,624,540 -23,625,000 81.6952 8,490,855,465 2012-04-30
2225 2012-05-04 6,960,249,540 1,792,400 81.9735 8,490,855,465 2012-04-30
2226 2012-05-03 6,958,457,140 4,674,784 81.9524 8,490,855,465 2012-04-30
2227 2012-05-02 6,953,782,356 1,321,660 81.8973 8,490,855,465 2012-04-30
2228 2012-04-30 6,952,460,696 -41,139,702 81.8817 8,490,855,465 2012-04-30
2229 2012-04-27 6,993,600,398 -1,125,000 82.4634 8,480,855,465 2012-03-31
2230 2012-04-26 6,994,725,398 1,750,000 82.4766 8,480,855,465 2012-03-31
2231 2012-04-25 6,992,975,398 37,350,000 82.4560 8,480,855,465 2012-03-31
2232 2012-04-24 6,955,625,398 7,129,526 82.0156 8,480,855,465 2012-03-31
2233 2012-04-23 6,948,495,872 13,225,000 81.9315 8,480,855,465 2012-03-31
2234 2012-04-20 6,935,270,872 6,686,701 81.7756 8,480,855,465 2012-03-31
2235 2012-04-19 6,928,584,171 12,172,017 81.6968 8,480,855,465 2012-03-31
2236 2012-04-18 6,916,412,154 450,000 81.5532 8,480,855,465 2012-03-31
2237 2012-04-17 6,915,962,154 -950,000 81.5479 8,480,855,465 2012-03-31
2238 2012-04-16 6,916,912,154 -19,867,435 81.5591 8,480,855,465 2012-03-31
2239 2012-04-13 6,936,779,589 2,075,000 81.7934 8,480,855,465 2012-03-31
2240 2012-04-12 6,934,704,589 -4,275,000 81.7689 8,480,855,465 2012-03-31
2241 2012-04-11 6,938,979,589 -9,599,017 81.8193 8,480,855,465 2012-03-31
2242 2012-04-10 6,948,578,606 -2,398,049 81.9325 8,480,855,465 2012-03-31
2243 2012-04-05 6,950,976,655 -9,342,000 81.9608 8,480,855,465 2012-03-31
2244 2012-04-03 6,960,318,655 15,700,000 82.0710 8,480,855,465 2012-03-31
2245 2012-04-02 6,944,618,655 4,530,037 81.8858 8,480,855,465 2012-03-31
2246 2012-03-30 6,940,088,618 6,485,352 81.8324 8,480,855,465 2012-03-27
2247 2012-03-29 6,933,603,266 -7,724,607 81.7559 8,480,855,465 2012-03-27
2248 2012-03-28 6,941,327,873 704,594,965 81.8470 8,480,855,465 2012-03-27
2249 2012-03-27 6,236,732,908 -24,948,852 73.5390 8,480,855,465 2012-03-27
2250 2012-03-26 6,261,681,760 18,477,500 80.4027 7,787,900,000 2012-02-29
2251 2012-03-23 6,243,204,260 -11,007,565 80.1654 7,787,900,000 2012-02-29
2252 2012-03-22 6,254,211,825 10,050,000 80.3068 7,787,900,000 2012-02-29
2253 2012-03-21 6,244,161,825 1,225,000 80.1777 7,787,900,000 2012-02-29
2254 2012-03-20 6,242,936,825 -3,965,459 80.1620 7,787,900,000 2012-02-29
2255 2012-03-19 6,246,902,284 2,115,459 80.2129 7,787,900,000 2012-02-29
2256 2012-03-16 6,244,786,825 -18,612,517 80.1858 7,787,900,000 2012-02-29
2257 2012-03-15 6,263,399,342 -32,574,773 80.4248 7,787,900,000 2012-02-29
2258 2012-03-14 6,295,974,115 -36,503,500 80.8430 7,787,900,000 2012-02-29
2259 2012-03-13 6,332,477,615 -6,225,000 81.3117 7,787,900,000 2012-02-29
2260 2012-03-12 6,338,702,615 11,638,340 81.3917 7,787,900,000 2012-02-29
2261 2012-03-09 6,327,064,275 -1,825,000 81.2422 7,787,900,000 2012-02-29
2262 2012-03-08 6,328,889,275 -1,875,000 81.2657 7,787,900,000 2012-02-29
2263 2012-03-07 6,330,764,275 -200,000 81.2897 7,787,900,000 2012-02-29
2264 2012-03-06 6,330,964,275 36,300,000 81.2923 7,787,900,000 2012-02-29
2265 2012-03-05 6,294,664,275 19,384,595 80.8262 7,787,900,000 2012-02-29
2266 2012-03-02 6,275,279,680 2,421,970 80.5773 7,787,900,000 2012-02-29
2267 2012-03-01 6,272,857,710 600,000 80.5462 7,787,900,000 2012-02-29
2268 2012-02-29 6,272,257,710 1,025,000 80.5385 7,787,900,000 2012-02-29
2269 2012-02-28 6,271,232,710 -27,419,533 81.0038 7,741,900,000 2012-01-31
2270 2012-02-27 6,298,652,243 -2,237,640 81.3580 7,741,900,000 2012-01-31
2271 2012-02-24 6,300,889,883 18,700,000 81.3869 7,741,900,000 2012-01-31
2272 2012-02-23 6,282,189,883 -13,400,000 81.1453 7,741,900,000 2012-01-31
2273 2012-02-22 6,295,589,883 4,385,000 81.3184 7,741,900,000 2012-01-31
2274 2012-02-21 6,291,204,883 -5,845,345 81.2618 7,741,900,000 2012-01-31
2275 2012-02-20 6,297,050,228 5,050,000 81.3373 7,741,900,000 2012-01-31
2276 2012-02-17 6,292,000,228 -14,942,317 81.2720 7,741,900,000 2012-01-31
2277 2012-02-16 6,306,942,545 20,504,761 81.4650 7,741,900,000 2012-01-31
2278 2012-02-15 6,286,437,784 10,900,000 81.2002 7,741,900,000 2012-01-31
2279 2012-02-14 6,275,537,784 36,570,000 81.0594 7,741,900,000 2012-01-31
2280 2012-02-13 6,238,967,784 12,450,000 80.5870 7,741,900,000 2012-01-31
2281 2012-02-10 6,226,517,784 6,150,000 80.4262 7,741,900,000 2012-01-31
2282 2012-02-09 6,220,367,784 18,323,246 80.3468 7,741,900,000 2012-01-31
2283 2012-02-08 6,202,044,538 10,750,000 80.1101 7,741,900,000 2012-01-31
2284 2012-02-07 6,191,294,538 13,041,000 79.9713 7,741,900,000 2012-01-31
2285 2012-02-06 6,178,253,538 -45,475,000 79.8028 7,741,900,000 2012-01-31
2286 2012-02-03 6,223,728,538 12,392,000 80.3902 7,741,900,000 2012-01-31
2287 2012-02-02 6,211,336,538 2,735,290 80.2301 7,741,900,000 2012-01-31
2288 2012-02-01 6,208,601,248 -2,650,000 80.1948 7,741,900,000 2012-01-31
2289 2012-01-31 6,211,251,248 10,255,000 80.2290 7,741,900,000 2012-01-31
2290 2012-01-30 6,200,996,248 11,373,108 80.0966 7,741,900,000 2012-01-30
2291 2012-01-27 6,189,623,140 10,025,000 79.8380 7,752,725,000 2011-12-31
2292 2012-01-26 6,179,598,140 7,050,000 79.7087 7,752,725,000 2011-12-31
2293 2012-01-20 6,172,548,140 145,668,210 79.6178 7,752,725,000 2011-12-31
2294 2012-01-19 6,026,879,930 -10,961,000 77.7389 7,752,725,000 2011-12-31
2295 2012-01-18 6,037,840,930 8,875,000 77.8802 7,752,725,000 2011-12-31
2296 2012-01-17 6,028,965,930 -145,500,200 77.7658 7,752,725,000 2011-12-31
2297 2012-01-16 6,174,466,130 -22,000,000 79.6425 7,752,725,000 2011-12-31
2298 2012-01-13 6,196,466,130 39,950,000 79.9263 7,752,725,000 2011-12-31
2299 2012-01-12 6,156,516,130 8,300,000 79.4110 7,752,725,000 2011-12-31
2300 2012-01-11 6,148,216,130 -7,125,000 79.3039 7,752,725,000 2011-12-31
2301 2012-01-10 6,155,341,130 1,125,000 79.3958 7,752,725,000 2011-12-31
2302 2012-01-09 6,154,216,130 9,130,000 79.3813 7,752,725,000 2011-12-31
2303 2012-01-06 6,145,086,130 -6,239,333 79.2636 7,752,725,000 2011-12-31
2304 2012-01-05 6,151,325,463 1,075,000 79.3440 7,752,725,000 2011-12-31
2305 2012-01-04 6,150,250,463 5,325,000 79.3302 7,752,725,000 2011-12-31
2306 2012-01-03 6,144,925,463 -1,325,000 79.2615 7,752,725,000 2011-12-31
2307 2011-12-30 6,146,250,463 -43,825,000 79.2786 7,752,725,000 2011-11-30
2308 2011-12-29 6,190,075,463 -28,467,530 79.8439 7,752,725,000 2011-11-30
2309 2011-12-28 6,218,542,993 58,393,322 80.2111 7,752,725,000 2011-11-30
2310 2011-12-23 6,160,149,671 -28,525,000 79.4579 7,752,725,000 2011-11-30
2311 2011-12-22 6,188,674,671 -62,345,000 79.8258 7,752,725,000 2011-11-30
2312 2011-12-21 6,251,019,671 39,275,000 80.6300 7,752,725,000 2011-11-30
2313 2011-12-20 6,211,744,671 3,085,010 80.1234 7,752,725,000 2011-11-30
2314 2011-12-19 6,208,659,661 -2,875,000 80.0836 7,752,725,000 2011-11-30
2315 2011-12-16 6,211,534,661 -44,456,895 80.1207 7,752,725,000 2011-11-30
2316 2011-12-15 6,255,991,556 440,000 80.6941 7,752,725,000 2011-11-30
2317 2011-12-14 6,255,551,556 -10,750,000 80.6884 7,752,725,000 2011-11-30
2318 2011-12-13 6,266,301,556 950,000 80.8271 7,752,725,000 2011-11-30
2319 2011-12-12 6,265,351,556 5,500,000 80.8148 7,752,725,000 2011-11-30
2320 2011-12-09 6,259,851,556 -500,000 80.7439 7,752,725,000 2011-11-30
2321 2011-12-08 6,260,351,556 -12,375,000 80.7503 7,752,725,000 2011-11-30
2322 2011-12-07 6,272,726,556 12,025,000 80.9100 7,752,725,000 2011-11-30
2323 2011-12-06 6,260,701,556 -3,100,000 80.7549 7,752,725,000 2011-11-30
2324 2011-12-05 6,263,801,556 1,050,200 80.7948 7,752,725,000 2011-11-30
2325 2011-12-02 6,262,751,356 -4,970,060 80.7813 7,752,725,000 2011-11-30
2326 2011-12-01 6,267,721,416 -25,452,001 80.8454 7,752,725,000 2011-11-30
2327 2011-11-30 6,293,173,417 78,691,895 81.1737 7,752,725,000 2011-11-30
2328 2011-11-29 6,214,481,522 -5,194,200 80.1587 7,752,725,000 2011-10-31
2329 2011-11-28 6,219,675,722 -58,899,330 80.2257 7,752,725,000 2011-10-31
2330 2011-11-25 6,278,575,052 -2,584,733 80.9854 7,752,725,000 2011-10-31
2331 2011-11-24 6,281,159,785 -5,089,161 81.0187 7,752,725,000 2011-10-31
2332 2011-11-23 6,286,248,946 -1,500,000 81.0844 7,752,725,000 2011-10-31
2333 2011-11-22 6,287,748,946 21,309,363 81.1037 7,752,725,000 2011-10-31
2334 2011-11-21 6,266,439,583 7,175,637 80.8289 7,752,725,000 2011-10-31
2335 2011-11-18 6,259,263,946 7,974,363 80.7363 7,752,725,000 2011-10-31
2336 2011-11-17 6,251,289,583 14,981,806 80.6334 7,752,725,000 2011-10-31
2337 2011-11-16 6,236,307,777 3,943,194 80.4402 7,752,725,000 2011-10-31
2338 2011-11-15 6,232,364,583 2,111,067 80.3893 7,752,725,000 2011-10-31
2339 2011-11-14 6,230,253,516 15,205,571 80.3621 7,752,725,000 2011-10-31
2340 2011-11-11 6,215,047,945 -43,205,010 80.1660 7,752,725,000 2011-10-31
2341 2011-11-10 6,258,252,955 -2,050,000 80.7233 7,752,725,000 2011-10-31
2342 2011-11-09 6,260,302,955 16,998,409 80.7497 7,752,725,000 2011-10-31
2343 2011-11-08 6,243,304,546 -10,475,000 80.5305 7,752,725,000 2011-10-31
2344 2011-11-07 6,253,779,546 18,825,501 80.6656 7,752,725,000 2011-10-31
2345 2011-11-04 6,234,954,045 327,690 80.4227 7,752,725,000 2011-10-31
2346 2011-11-03 6,234,626,355 -68,831,464 80.4185 7,752,725,000 2011-10-31
2347 2011-11-02 6,303,457,819 108,120,634 81.3064 7,752,725,000 2011-10-31
2348 2011-11-01 6,195,337,185 -2,247,436 79.9117 7,752,725,000 2011-10-31
2349 2011-10-31 6,197,584,621 14,708,761 79.9407 7,752,725,000 2011-10-31
2350 2011-10-28 6,182,875,860 -1,075,000 79.7510 7,752,725,000 2011-10-25
2351 2011-10-27 6,183,950,860 12,534,594 79.7649 7,752,725,000 2011-10-25
2352 2011-10-26 6,171,416,266 10,655,877 79.6032 7,752,725,000 2011-10-25
2353 2011-10-25 6,160,760,389 -44,605,706 79.4657 7,752,725,000 2011-10-25
2354 2011-10-24 6,205,366,095 -7,690,413 79.5440 7,801,175,000 2011-09-30
2355 2011-10-21 6,213,056,508 2,800,000 79.6426 7,801,175,000 2011-09-30
2356 2011-10-20 6,210,256,508 24,317,307 79.6067 7,801,175,000 2011-09-30
2357 2011-10-19 6,185,939,201 30,318,159 79.2950 7,801,175,000 2011-09-30
2358 2011-10-18 6,155,621,042 79,715,939 78.9063 7,801,175,000 2011-09-30
2359 2011-10-17 6,075,905,103 127,589,423 77.8845 7,801,175,000 2011-09-30
2360 2011-10-14 5,948,315,680 -20,497,510 76.2490 7,801,175,000 2011-09-30
2361 2011-10-13 5,968,813,190 17,301,199 76.5117 7,801,175,000 2011-09-30
2362 2011-10-12 5,951,511,991 -29,859,855 76.2899 7,801,175,000 2011-09-30
2363 2011-10-11 5,981,371,846 -30,786,282 76.6727 7,801,175,000 2011-09-30
2364 2011-10-10 6,012,158,128 12,317,307 77.0673 7,801,175,000 2011-09-30
2365 2011-10-07 5,999,840,821 542,630 76.9095 7,801,175,000 2011-09-30
2366 2011-10-06 5,999,298,191 -10,073,030 76.9025 7,801,175,000 2011-09-30
2367 2011-10-04 6,009,371,221 9,224,201 77.0316 7,801,175,000 2011-09-30
2368 2011-10-03 6,000,147,020 65,883,244 76.9134 7,801,175,000 2011-09-30
2369 2011-09-30 5,934,263,776 2,033,042 76.0688 7,801,175,000 2011-09-30
2370 2011-09-29 5,932,230,734 0 76.0428 7,801,175,000 2011-08-31
2371 2011-09-28 5,932,230,734 47,325,972 76.0428 7,801,175,000 2011-08-31
2372 2011-09-27 5,884,904,762 51,941,950 75.4361 7,801,175,000 2011-08-31
2373 2011-09-26 5,832,962,812 -31,592,812 74.7703 7,801,175,000 2011-08-31
2374 2011-09-23 5,864,555,624 -66,979,980 75.1753 7,801,175,000 2011-08-31
2375 2011-09-22 5,931,535,604 -51,785,000 76.0339 7,801,175,000 2011-08-31
2376 2011-09-21 5,983,320,604 -9,700,612 76.6977 7,801,175,000 2011-08-31
2377 2011-09-20 5,993,021,216 -966,545 76.8220 7,801,175,000 2011-08-31
2378 2011-09-19 5,993,987,761 -4,315,881 76.8344 7,801,175,000 2011-08-31
2379 2011-09-16 5,998,303,642 -11,302,721 76.8897 7,801,175,000 2011-08-31
2380 2011-09-15 6,009,606,363 42,140,934 77.0346 7,801,175,000 2011-08-31
2381 2011-09-14 5,967,465,429 -5,575,000 76.4944 7,801,175,000 2011-08-31
2382 2011-09-12 5,973,040,429 650,000 76.5659 7,801,175,000 2011-08-31
2383 2011-09-09 5,972,390,429 2,053,033 76.5576 7,801,175,000 2011-08-31
2384 2011-09-08 5,970,337,396 -10,329,462 76.5313 7,801,175,000 2011-08-31
2385 2011-09-07 5,980,666,858 5,924,772 76.6637 7,801,175,000 2011-08-31
2386 2011-09-06 5,974,742,086 17,975,000 76.5877 7,801,175,000 2011-08-31
2387 2011-09-05 5,956,767,086 -6,486,184 76.3573 7,801,175,000 2011-08-31
2388 2011-09-02 5,963,253,270 14,993,846 76.4404 7,801,175,000 2011-08-31
2389 2011-09-01 5,948,259,424 14,766,834 76.2483 7,801,175,000 2011-08-31
2390 2011-08-31 5,933,492,590 21,335,250 76.0590 7,801,175,000 2011-08-31
2391 2011-08-30 5,912,157,340 -55,414,750 75.7855 7,801,175,000 2011-07-31
2392 2011-08-29 5,967,572,090 -2,550,000 76.4958 7,801,175,000 2011-07-31
2393 2011-08-26 5,970,122,090 -8,655,853 76.5285 7,801,175,000 2011-07-31
2394 2011-08-25 5,978,777,943 1,125,000 76.6395 7,801,175,000 2011-07-31
2395 2011-08-24 5,977,652,943 -8,825,000 76.6250 7,801,175,000 2011-07-31
2396 2011-08-23 5,986,477,943 5,427,000 76.7382 7,801,175,000 2011-07-31
2397 2011-08-22 5,981,050,943 6,410,871 76.6686 7,801,175,000 2011-07-31
2398 2011-08-19 5,974,640,072 6,500,000 76.5864 7,801,175,000 2011-07-31
2399 2011-08-18 5,968,140,072 19,367,307 76.5031 7,801,175,000 2011-07-31
2400 2011-08-17 5,948,772,765 -147,885,050 76.2548 7,801,175,000 2011-07-31
2401 2011-08-16 6,096,657,815 91,050,000 78.1505 7,801,175,000 2011-07-31
2402 2011-08-15 6,005,607,815 -95,525,000 76.9834 7,801,175,000 2011-07-31
2403 2011-08-12 6,101,132,815 109,176,893 78.2079 7,801,175,000 2011-07-31
2404 2011-08-11 5,991,955,922 3,706,270 76.8084 7,801,175,000 2011-07-31
2405 2011-08-10 5,988,249,652 -14,227,323 76.7609 7,801,175,000 2011-07-31
2406 2011-08-09 6,002,476,975 -16,908,677 76.9432 7,801,175,000 2011-07-31
2407 2011-08-08 6,019,385,652 -1,825,000 77.1600 7,801,175,000 2011-07-31
2408 2011-08-05 6,021,210,652 -20,650,000 77.1834 7,801,175,000 2011-07-31
2409 2011-08-04 6,041,860,652 -104,055,000 77.4481 7,801,175,000 2011-07-31
2410 2011-08-03 6,145,915,652 -1,755,000 78.7819 7,801,175,000 2011-07-31
2411 2011-08-02 6,147,670,652 1,575,000 78.8044 7,801,175,000 2011-07-31
2412 2011-08-01 6,146,095,652 -12,645,000 78.7842 7,801,175,000 2011-07-31
2413 2011-07-29 6,158,740,652 -975,000 79.0274 7,793,175,000 2011-06-30
2414 2011-07-28 6,159,715,652 -3,479,588 79.0399 7,793,175,000 2011-06-30
2415 2011-07-27 6,163,195,240 8,644,663 79.0845 7,793,175,000 2011-06-30
2416 2011-07-26 6,154,550,577 4,375,000 78.9736 7,793,175,000 2011-06-30
2417 2011-07-25 6,150,175,577 31,296,600 78.9175 7,793,175,000 2011-06-30
2418 2011-07-22 6,118,878,977 1,725,000 78.5159 7,793,175,000 2011-06-30
2419 2011-07-21 6,117,153,977 8,446,243 78.4937 7,793,175,000 2011-06-30
2420 2011-07-20 6,108,707,734 854,400,000 78.3854 7,793,175,000 2011-06-30
2421 2011-07-19 5,254,307,734 75,253,400 67.4219 7,793,175,000 2011-06-30
2422 2011-07-18 5,179,054,334 6,300,000 66.4563 7,793,175,000 2011-06-30
2423 2011-07-15 5,172,754,334 1,375,000 66.3754 7,793,175,000 2011-06-30
2424 2011-07-14 5,171,379,334 -3,915,150 66.3578 7,793,175,000 2011-06-30
2425 2011-07-13 5,175,294,484 -660,000 66.4080 7,793,175,000 2011-06-30
2426 2011-07-12 5,175,954,484 -4,975,800 66.4165 7,793,175,000 2011-06-30
2427 2011-07-11 5,180,930,284 -2,001,580 66.4804 7,793,175,000 2011-06-30
2428 2011-07-08 5,182,931,864 -8,612,000 66.5060 7,793,175,000 2011-06-30
2429 2011-07-07 5,191,543,864 4,280,000 66.6165 7,793,175,000 2011-06-30
2430 2011-07-06 5,187,263,864 -3,200,000 66.5616 7,793,175,000 2011-06-30
2431 2011-07-05 5,190,463,864 1,275,000 66.6027 7,793,175,000 2011-06-30
2432 2011-07-04 5,189,188,864 6,376,350 66.5863 7,793,175,000 2011-06-30
2433 2011-06-30 5,182,812,514 23,900,000 66.5045 7,793,175,000 2011-06-30
2434 2011-06-29 5,158,912,514 105,604,000 66.2488 7,787,175,000 2011-05-31
2435 2011-06-28 5,053,308,514 179,406,000 64.8927 7,787,175,000 2011-05-31
2436 2011-06-27 4,873,902,514 2,625,600 62.5888 7,787,175,000 2011-05-31
2437 2011-06-24 4,871,276,914 -1,325,000 62.5551 7,787,175,000 2011-05-31
2438 2011-06-23 4,872,601,914 -50,725,000 62.5721 7,787,175,000 2011-05-31
2439 2011-06-22 4,923,326,914 -143,225,000 63.2235 7,787,175,000 2011-05-31
2440 2011-06-21 5,066,551,914 -76,521,392 65.0628 7,787,175,000 2011-05-31
2441 2011-06-20 5,143,073,306 -32,175,000 66.0454 7,787,175,000 2011-05-31
2442 2011-06-17 5,175,248,306 200,000 66.4586 7,787,175,000 2011-05-31
2443 2011-06-16 5,175,048,306 -2,569,400 66.4560 7,787,175,000 2011-05-31
2444 2011-06-15 5,177,617,706 2,762,000 66.4890 7,787,175,000 2011-05-31
2445 2011-06-14 5,174,855,706 -10,640,000 66.4536 7,787,175,000 2011-05-31
2446 2011-06-13 5,185,495,706 -14,800 66.5902 7,787,175,000 2011-05-31
2447 2011-06-10 5,185,510,506 1,372,768 66.5904 7,787,175,000 2011-05-31
2448 2011-06-09 5,184,137,738 5,134,320 66.5728 7,787,175,000 2011-05-31
2449 2011-06-08 5,179,003,418 16,850,000 66.5068 7,787,175,000 2011-05-31
2450 2011-06-07 5,162,153,418 4,714,200 66.2905 7,787,175,000 2011-05-31
2451 2011-06-03 5,157,439,218 12,983,576 66.2299 7,787,175,000 2011-05-31
2452 2011-06-02 5,144,455,642 3,725,000 66.0632 7,787,175,000 2011-05-31
2453 2011-06-01 5,140,730,642 21,400,000 66.0153 7,787,175,000 2011-05-31
2454 2011-05-31 5,119,330,642 2,807,390 65.7405 7,787,175,000 2011-05-31
2455 2011-05-30 5,116,523,252 -1,125,000 65.7045 7,787,175,000 2011-04-30
2456 2011-05-27 5,117,648,252 -5,021,300 65.7189 7,787,175,000 2011-04-30
2457 2011-05-26 5,122,669,552 19,325,000 65.7834 7,787,175,000 2011-04-30
2458 2011-05-25 5,103,344,552 8,762,300 65.5352 7,787,175,000 2011-04-30
2459 2011-05-24 5,094,582,252 1,631,830 65.4227 7,787,175,000 2011-04-30
2460 2011-05-23 5,092,950,422 24,718,170 65.4018 7,787,175,000 2011-04-30
2461 2011-05-20 5,068,232,252 6,670,000 65.0844 7,787,175,000 2011-04-30
2462 2011-05-19 5,061,562,252 868,000 64.9987 7,787,175,000 2011-04-30
2463 2011-05-18 5,060,694,252 -14,500,000 64.9876 7,787,175,000 2011-04-30
2464 2011-05-17 5,075,194,252 19,434,370 65.1738 7,787,175,000 2011-04-30
2465 2011-05-16 5,055,759,882 -2,813,000 64.9242 7,787,175,000 2011-04-30
2466 2011-05-13 5,058,572,882 -15,110,736 64.9603 7,787,175,000 2011-04-30
2467 2011-05-12 5,073,683,618 -6,500,000 65.1544 7,787,175,000 2011-04-30
2468 2011-05-11 5,080,183,618 3,604,290 65.2378 7,787,175,000 2011-04-30
2469 2011-05-09 5,076,579,328 2,575,000 65.1915 7,787,175,000 2011-04-30
2470 2011-05-06 5,074,004,328 -225,000 65.1585 7,787,175,000 2011-04-30
2471 2011-05-05 5,074,229,328 4,943,693 65.1614 7,787,175,000 2011-04-30
2472 2011-05-04 5,069,285,635 -14,087,000 65.0979 7,787,175,000 2011-04-30
2473 2011-05-03 5,083,372,635 1,250,000 65.2788 7,787,175,000 2011-04-30
2474 2011-04-29 5,082,122,635 -3,629,800 65.2627 7,787,175,000 2011-03-31
2475 2011-04-28 5,085,752,435 -5,404,100 65.3093 7,787,175,000 2011-03-31
2476 2011-04-27 5,091,156,535 325,000 65.3787 7,787,175,000 2011-03-31
2477 2011-04-26 5,090,831,535 -5,891,300 65.3746 7,787,175,000 2011-03-31
2478 2011-04-21 5,096,722,835 2,457,508 65.4502 7,787,175,000 2011-03-31
2479 2011-04-20 5,094,265,327 25,300,000 65.4187 7,787,175,000 2011-03-31
2480 2011-04-19 5,068,965,327 290,000 65.0938 7,787,175,000 2011-03-31
2481 2011-04-18 5,068,675,327 200,000 65.0900 7,787,175,000 2011-03-31
2482 2011-04-15 5,068,475,327 6,425,000 65.0875 7,787,175,000 2011-03-31
2483 2011-04-14 5,062,050,327 600,000 65.0050 7,787,175,000 2011-03-31
2484 2011-04-13 5,061,450,327 9,853,000 64.9973 7,787,175,000 2011-03-31
2485 2011-04-12 5,051,597,327 475,000 64.8707 7,787,175,000 2011-03-31
2486 2011-04-11 5,051,122,327 85,000 64.8646 7,787,175,000 2011-03-31
2487 2011-04-08 5,051,037,327 14,100,000 64.8635 7,787,175,000 2011-03-31
2488 2011-04-07 5,036,937,327 -475,000 64.6825 7,787,175,000 2011-03-31
2489 2011-04-06 5,037,412,327 -14,719,000 64.6886 7,787,175,000 2011-03-31
2490 2011-04-04 5,052,131,327 -15,408,350 64.8776 7,787,175,000 2011-03-31
2491 2011-04-01 5,067,539,677 -2,375,000 65.0755 7,787,175,000 2011-03-31
2492 2011-03-31 5,069,914,677 6,600,000 65.1060 7,787,175,000 2011-03-31
2493 2011-03-30 5,063,314,677 -82,525,000 65.0212 7,787,175,000 2011-02-28
2494 2011-03-29 5,145,839,677 9,075,000 66.0810 7,787,175,000 2011-02-28
2495 2011-03-28 5,136,764,677 59,589,907 65.9644 7,787,175,000 2011-02-28
2496 2011-03-25 5,077,174,770 -51,375,000 65.1992 7,787,175,000 2011-02-28
2497 2011-03-24 5,128,549,770 -69,045,415 65.8589 7,787,175,000 2011-02-28
2498 2011-03-23 5,197,595,185 -2,715,530 66.7456 7,787,175,000 2011-02-28
2499 2011-03-22 5,200,310,715 -1,707,685 66.7805 7,787,175,000 2011-02-28
2500 2011-03-21 5,202,018,400 8,316,148 66.8024 7,787,175,000 2011-02-28
2501 2011-03-18 5,193,702,252 9,255,117 66.6956 7,787,175,000 2011-02-28
2502 2011-03-17 5,184,447,135 3,375,000 66.5767 7,787,175,000 2011-02-28
2503 2011-03-16 5,181,072,135 12,038,564 66.5334 7,787,175,000 2011-02-28
2504 2011-03-15 5,169,033,571 22,432,696 66.3788 7,787,175,000 2011-02-28
2505 2011-03-14 5,146,600,875 7,259,701 66.0907 7,787,175,000 2011-02-28
2506 2011-03-11 5,139,341,174 11,433,592 65.9975 7,787,175,000 2011-02-28
2507 2011-03-10 5,127,907,582 -18,088,157 65.8507 7,787,175,000 2011-02-28
2508 2011-03-09 5,145,995,739 9,574,950 66.0830 7,787,175,000 2011-02-28
2509 2011-03-08 5,136,420,789 10,279,037 65.9600 7,787,175,000 2011-02-28
2510 2011-03-07 5,126,141,752 -17,571,407 65.8280 7,787,175,000 2011-02-28
2511 2011-03-04 5,143,713,159 -13,496,833 66.0536 7,787,175,000 2011-02-28
2512 2011-03-03 5,157,209,992 -628,400 66.2270 7,787,175,000 2011-02-28
2513 2011-03-02 5,157,838,392 2,143,870 66.2350 7,787,175,000 2011-02-28
2514 2011-03-01 5,155,694,522 -2,666,772 66.2075 7,787,175,000 2011-02-28
2515 2011-02-28 5,158,361,294 24,705,000 66.2418 7,787,175,000 2011-02-28
2516 2011-02-25 5,133,656,294 -6,293,130 65.9245 7,787,175,000 2011-02-08
2517 2011-02-24 5,139,949,424 2,425,000 66.0053 7,787,175,000 2011-02-08
2518 2011-02-23 5,137,524,424 -3,775,000 65.9742 7,787,175,000 2011-02-08
2519 2011-02-22 5,141,299,424 -350,000 66.0227 7,787,175,000 2011-02-08
2520 2011-02-21 5,141,649,424 -1,800,000 66.0271 7,787,175,000 2011-02-08
2521 2011-02-18 5,143,449,424 -175,000 66.0503 7,787,175,000 2011-02-08
2522 2011-02-17 5,143,624,424 -736,280 66.0525 7,787,175,000 2011-02-08
2523 2011-02-16 5,144,360,704 6,725,000 66.0620 7,787,175,000 2011-02-08
2524 2011-02-15 5,137,635,704 5,381,130 65.9756 7,787,175,000 2011-02-08
2525 2011-02-14 5,132,254,574 13,921,035 65.9065 7,787,175,000 2011-02-08
2526 2011-02-11 5,118,333,539 19,787,080 65.7277 7,787,175,000 2011-02-08
2527 2011-02-10 5,098,546,459 17,688,870 65.4736 7,787,175,000 2011-02-08
2528 2011-02-09 5,080,857,589 27,124,334 65.2465 7,787,175,000 2011-02-08
2529 2011-02-08 5,053,733,255 20,334,385 64.8982 7,787,175,000 2011-02-08
2530 2011-02-07 5,033,398,870 6,525,000 64.6869 7,781,175,000 2011-01-31
2531 2011-02-02 5,026,873,870 0 64.6030 7,781,175,000 2011-01-31
2532 2011-02-01 5,026,873,870 -2,590,412 64.6030 7,781,175,000 2011-01-31
2533 2011-01-31 5,029,464,282 -4,493,000 64.6363 7,781,175,000 2011-01-31
2534 2011-01-28 5,033,957,282 -3,520,060 64.8065 7,767,675,000 2010-12-31
2535 2011-01-27 5,037,477,342 -4,225,000 64.8518 7,767,675,000 2010-12-31
2536 2011-01-26 5,041,702,342 -18,625,680 64.9062 7,767,675,000 2010-12-31
2537 2011-01-25 5,060,328,022 1,850,000 65.1460 7,767,675,000 2010-12-31
2538 2011-01-24 5,058,478,022 -30,568,870 65.1222 7,767,675,000 2010-12-31
2539 2011-01-21 5,089,046,892 1,302,580 65.5157 7,767,675,000 2010-12-31
2540 2011-01-20 5,087,744,312 -22,266,461 65.4989 7,767,675,000 2010-12-31
2541 2011-01-19 5,110,010,773 991,037 65.7856 7,767,675,000 2010-12-31
2542 2011-01-18 5,109,019,736 -3,375,000 65.7728 7,767,675,000 2010-12-31
2543 2011-01-17 5,112,394,736 89,470,000 65.8163 7,767,675,000 2010-12-31
2544 2011-01-14 5,022,924,736 1,134,152 64.6645 7,767,675,000 2010-12-31
2545 2011-01-13 5,021,790,584 -8,750,000 64.6499 7,767,675,000 2010-12-31
2546 2011-01-12 5,030,540,584 5,575,000 64.7625 7,767,675,000 2010-12-31
2547 2011-01-11 5,024,965,584 -3,010,446 64.6907 7,767,675,000 2010-12-31
2548 2011-01-10 5,027,976,030 620,000 64.7295 7,767,675,000 2010-12-31
2549 2011-01-07 5,027,356,030 21,877,235 64.7215 7,767,675,000 2010-12-31
2550 2011-01-06 5,005,478,795 -5,058,568 64.4399 7,767,675,000 2010-12-31
2551 2011-01-05 5,010,537,363 1,298,270 64.5050 7,767,675,000 2010-12-31
2552 2011-01-04 5,009,239,093 9,176,000 64.4883 7,767,675,000 2010-12-31
2553 2011-01-03 5,000,063,093 3,033,742 64.3701 7,767,675,000 2010-12-31
2554 2010-12-31 4,997,029,351 0 64.3311 7,767,675,000 2010-12-31
2555 2010-12-30 4,997,029,351 -1,795,751 64.3311 7,767,675,000 2010-12-13
2556 2010-12-29 4,998,825,102 22,250,000 64.3542 7,767,675,000 2010-12-13
2557 2010-12-28 4,976,575,102 -73,328,552 64.0678 7,767,675,000 2010-12-13
2558 2010-12-24 5,049,903,654 0 65.0118 7,767,675,000 2010-12-13
2559 2010-12-23 5,049,903,654 -13,045,290 65.0118 7,767,675,000 2010-12-13
2560 2010-12-22 5,062,948,944 10,220,000 65.1797 7,767,675,000 2010-12-13
2561 2010-12-21 5,052,728,944 156,940 65.0482 7,767,675,000 2010-12-13
2562 2010-12-20 5,052,572,004 -957,050 65.0461 7,767,675,000 2010-12-13
2563 2010-12-17 5,053,529,054 7,012,740 65.0585 7,767,675,000 2010-12-13
2564 2010-12-16 5,046,516,314 -5,014,720 64.9682 7,767,675,000 2010-12-13
2565 2010-12-15 5,051,531,034 41,226,741 65.0327 7,767,675,000 2010-12-13
2566 2010-12-14 5,010,304,293 20,120,000 64.5020 7,767,675,000 2010-12-13
2567 2010-12-13 4,990,184,293 11,955,000 64.2430 7,767,675,000 2010-12-13
2568 2010-12-10 4,978,229,293 -21,466,263 64.1551 7,759,675,000 2010-11-30
2569 2010-12-09 4,999,695,556 -12,900,000 64.4318 7,759,675,000 2010-11-30
2570 2010-12-08 5,012,595,556 -6,925,000 64.5980 7,759,675,000 2010-11-30
2571 2010-12-07 5,019,520,556 -2,762,000 64.6873 7,759,675,000 2010-11-30
2572 2010-12-06 5,022,282,556 1,725,000 64.7228 7,759,675,000 2010-11-30
2573 2010-12-03 5,020,557,556 -6,822,200 64.7006 7,759,675,000 2010-11-30
2574 2010-12-02 5,027,379,756 5,500,000 64.7885 7,759,675,000 2010-11-30
2575 2010-12-01 5,021,879,756 5,125,000 64.7177 7,759,675,000 2010-11-30
2576 2010-11-30 5,016,754,756 27,582,234 64.6516 7,759,675,000 2010-11-30
2577 2010-11-29 4,989,172,522 7,220,996 64.3999 7,747,175,000 2010-11-16
2578 2010-11-26 4,981,951,526 -4,375,000 64.3067 7,747,175,000 2010-11-16
2579 2010-11-25 4,986,326,526 -167,440 64.3632 7,747,175,000 2010-11-16
2580 2010-11-24 4,986,493,966 -8,150,000 64.3653 7,747,175,000 2010-11-16
2581 2010-11-23 4,994,643,966 2,443,000 64.4705 7,747,175,000 2010-11-16
2582 2010-11-22 4,992,200,966 4,977,740 64.4390 7,747,175,000 2010-11-16
2583 2010-11-19 4,987,223,226 660,683 64.3747 7,747,175,000 2010-11-16
2584 2010-11-18 4,986,562,543 -2,928,000 64.3662 7,747,175,000 2010-11-16
2585 2010-11-17 4,989,490,543 2,800,541 64.4040 7,747,175,000 2010-11-16
2586 2010-11-16 4,986,690,002 1,492,460 64.3679 7,747,175,000 2010-11-16
2587 2010-11-15 4,985,197,542 22,357,000 64.4617 7,733,575,000 2010-11-11
2588 2010-11-12 4,962,840,542 10,400,000 64.1727 7,733,575,000 2010-11-11
2589 2010-11-11 4,952,440,542 6,525,000 64.0382 7,733,575,000 2010-11-11
2590 2010-11-10 4,945,915,542 3,323,182 64.0159 7,726,075,000 2010-11-08
2591 2010-11-09 4,942,592,360 -29,140,860 63.9729 7,726,075,000 2010-11-08
2592 2010-11-08 4,971,733,220 -7,050,000 64.3501 7,726,075,000 2010-11-08
2593 2010-11-05 4,978,783,220 -3,388,840 64.4663 7,723,075,000 2010-10-31
2594 2010-11-04 4,982,172,060 -1,620,000 64.5102 7,723,075,000 2010-10-31
2595 2010-11-03 4,983,792,060 2,321,785 64.5312 7,723,075,000 2010-10-31
2596 2010-11-02 4,981,470,275 12,100,000 64.5011 7,723,075,000 2010-10-31
2597 2010-11-01 4,969,370,275 -5,487,460 64.3445 7,723,075,000 2010-10-31
2598 2010-10-29 4,974,857,735 -15,905,000 64.4155 7,723,075,000 2010-10-08
2599 2010-10-28 4,990,762,735 4,650,300 64.6214 7,723,075,000 2010-10-08
2600 2010-10-27 4,986,112,435 -800,000 64.5612 7,723,075,000 2010-10-08
2601 2010-10-26 4,986,912,435 1,411,000 64.5716 7,723,075,000 2010-10-08
2602 2010-10-25 4,985,501,435 1,900,000 64.5533 7,723,075,000 2010-10-08
2603 2010-10-22 4,983,601,435 5,675,000 64.5287 7,723,075,000 2010-10-08
2604 2010-10-21 4,977,926,435 -822,190 64.4552 7,723,075,000 2010-10-08
2605 2010-10-20 4,978,748,625 3,434,462 64.4659 7,723,075,000 2010-10-08
2606 2010-10-19 4,975,314,163 12,130,750 64.4214 7,723,075,000 2010-10-08
2607 2010-10-18 4,963,183,413 205,600,000 64.2643 7,723,075,000 2010-10-08
2608 2010-10-15 4,757,583,413 9,944,600 61.6022 7,723,075,000 2010-10-08
2609 2010-10-14 4,747,638,813 -875,000 61.4734 7,723,075,000 2010-10-08
2610 2010-10-13 4,748,513,813 -14,963,235 61.4848 7,723,075,000 2010-10-08
2611 2010-10-12 4,763,477,048 -86,792,144 61.6785 7,723,075,000 2010-10-08
2612 2010-10-11 4,850,269,192 -100,499,393 62.8023 7,723,075,000 2010-10-08
2613 2010-10-08 4,950,768,585 14,256,868 64.1036 7,723,075,000 2010-10-08
2614 2010-10-07 4,936,511,717 6,364,125 63.9844 7,715,175,000 2010-09-30
2615 2010-10-06 4,930,147,592 -11,892,149 63.9020 7,715,175,000 2010-09-30
2616 2010-10-05 4,942,039,741 6,501,793 64.0561 7,715,175,000 2010-09-30
2617 2010-10-04 4,935,537,948 -10,823,430 63.9718 7,715,175,000 2010-09-30
2618 2010-09-30 4,946,361,378 9,546,459 64.1121 7,715,175,000 2010-09-30
2619 2010-09-29 4,936,814,919 4,757,400 63.9884 7,715,175,000 2010-08-31
2620 2010-09-28 4,932,057,519 17,323,160 63.9267 7,715,175,000 2010-08-31
2621 2010-09-27 4,914,734,359 -8,875,000 63.7022 7,715,175,000 2010-08-31
2622 2010-09-24 4,923,609,359 16,090,240 63.8172 7,715,175,000 2010-08-31
2623 2010-09-22 4,907,519,119 -21,375,434 63.6087 7,715,175,000 2010-08-31
2624 2010-09-21 4,928,894,553 5,230,000 63.8857 7,715,175,000 2010-08-31
2625 2010-09-20 4,923,664,553 -12,749,958 63.8179 7,715,175,000 2010-08-31
2626 2010-09-17 4,936,414,511 14,145,850 63.9832 7,715,175,000 2010-08-31
2627 2010-09-16 4,922,268,661 -2,800,000 63.7998 7,715,175,000 2010-08-31
2628 2010-09-15 4,925,068,661 -10,475,000 63.8361 7,715,175,000 2010-08-31
2629 2010-09-14 4,935,543,661 -8,184,273 63.9719 7,715,175,000 2010-08-31
2630 2010-09-13 4,943,727,934 -3,800,000 64.0780 7,715,175,000 2010-08-31
2631 2010-09-10 4,947,527,934 6,430,860 64.1272 7,715,175,000 2010-08-31
2632 2010-09-09 4,941,097,074 -484,980 64.0439 7,715,175,000 2010-08-31
2633 2010-09-08 4,941,582,054 3,535,000 64.0502 7,715,175,000 2010-08-31
2634 2010-09-07 4,938,047,054 -9,106,000 64.0043 7,715,175,000 2010-08-31
2635 2010-09-06 4,947,153,054 -12,625,000 64.1224 7,715,175,000 2010-08-31
2636 2010-09-03 4,959,778,054 -8,100,000 64.2860 7,715,175,000 2010-08-31
2637 2010-09-02 4,967,878,054 -4,038,800 64.3910 7,715,175,000 2010-08-31
2638 2010-09-01 4,971,916,854 4,925,000 64.4433 7,715,175,000 2010-08-31
2639 2010-08-31 4,966,991,854 -2,225,000 64.3795 7,715,175,000 2010-08-31
2640 2010-08-30 4,969,216,854 2,590,860 64.4083 7,715,175,000 2010-07-31
2641 2010-08-27 4,966,625,994 -2,775,000 64.3748 7,715,175,000 2010-07-31
2642 2010-08-26 4,969,400,994 3,575,000 64.4107 7,715,175,000 2010-07-31
2643 2010-08-25 4,965,825,994 1,525,030 64.3644 7,715,175,000 2010-07-31
2644 2010-08-24 4,964,300,964 3,987,770 64.3446 7,715,175,000 2010-07-31
2645 2010-08-23 4,960,313,194 5,199,130 64.2929 7,715,175,000 2010-07-31
2646 2010-08-20 4,955,114,064 -1,760,933 64.2256 7,715,175,000 2010-07-31
2647 2010-08-19 4,956,874,997 6,650,000 64.2484 7,715,175,000 2010-07-31
2648 2010-08-18 4,950,224,997 1,900,000 64.1622 7,715,175,000 2010-07-31
2649 2010-08-17 4,948,324,997 0 64.1376 7,715,175,000 2010-07-31
2650 2010-08-16 4,948,324,997 -7,813,540 64.1376 7,715,175,000 2010-07-31
2651 2010-08-13 4,956,138,537 -2,425,000 64.2388 7,715,175,000 2010-07-31
2652 2010-08-12 4,958,563,537 57,475,000 64.2703 7,715,175,000 2010-07-31
2653 2010-08-11 4,901,088,537 776,000 63.5253 7,715,175,000 2010-07-31
2654 2010-08-10 4,900,312,537 -1,125,000 63.5152 7,715,175,000 2010-07-31
2655 2010-08-09 4,901,437,537 -3,724,118 63.5298 7,715,175,000 2010-07-31
2656 2010-08-06 4,905,161,655 -22,775,000 63.5781 7,715,175,000 2010-07-31
2657 2010-08-05 4,927,936,655 -4,879,718 63.8733 7,715,175,000 2010-07-31
2658 2010-08-04 4,932,816,373 -5,118,541 63.9365 7,715,175,000 2010-07-31
2659 2010-08-03 4,937,934,914 -6,742,425 64.0029 7,715,175,000 2010-07-31
2660 2010-08-02 4,944,677,339 -10,996,560 64.0903 7,715,175,000 2010-07-31
2661 2010-07-30 4,955,673,899 8,750,000 64.2328 7,715,175,000 2010-06-30
2662 2010-07-29 4,946,923,899 15,675,460 64.1194 7,715,175,000 2010-06-30
2663 2010-07-28 4,931,248,439 66,463,220 63.9162 7,715,175,000 2010-06-30
2664 2010-07-27 4,864,785,219 2,426,961 63.0548 7,715,175,000 2010-06-30
2665 2010-07-26 4,862,358,258 72,423,129 63.0233 7,715,175,000 2010-06-30
2666 2010-07-23 4,789,935,129 22,650,940 62.0846 7,715,175,000 2010-06-30
2667 2010-07-22 4,767,284,189 -1,150,000 61.7910 7,715,175,000 2010-06-30
2668 2010-07-21 4,768,434,189 -18,500,000 61.8059 7,715,175,000 2010-06-30
2669 2010-07-20 4,786,934,189 -5,050,000 62.0457 7,715,175,000 2010-06-30
2670 2010-07-19 4,791,984,189 2,962,110 62.1112 7,715,175,000 2010-06-30
2671 2010-07-16 4,789,022,079 9,150,000 62.0728 7,715,175,000 2010-06-30
2672 2010-07-15 4,779,872,079 10,179,230 61.9542 7,715,175,000 2010-06-30
2673 2010-07-14 4,769,692,849 4,509,999 61.8222 7,715,175,000 2010-06-30
2674 2010-07-13 4,765,182,850 1,415,810 61.7638 7,715,175,000 2010-06-30
2675 2010-07-12 4,763,767,040 -1,083,250 61.7454 7,715,175,000 2010-06-30
2676 2010-07-09 4,764,850,290 -2,409,230 61.7595 7,715,175,000 2010-06-30
2677 2010-07-08 4,767,259,520 -10,315,600 61.7907 7,715,175,000 2010-06-30
2678 2010-07-07 4,777,575,120 -1,100,000 61.9244 7,715,175,000 2010-06-30
2679 2010-07-06 4,778,675,120 -4,608,270 61.9386 7,715,175,000 2010-06-30
2680 2010-07-05 4,783,283,390 -12,290,000 61.9984 7,715,175,000 2010-06-30
2681 2010-07-02 4,795,573,390 5,411,160 62.1577 7,715,175,000 2010-06-30
2682 2010-06-30 4,790,162,230 8,200,000 62.0875 7,715,175,000 2010-06-30
2683 2010-06-29 4,781,962,230 2,025,000 61.9813 7,715,175,000 2010-05-31
2684 2010-06-28 4,779,937,230 1,861,630 61.9550 7,715,175,000 2010-05-31
2685 2010-06-25 4,778,075,600 18,963,000 61.9309 7,715,175,000 2010-05-31
2686 2010-06-24 4,759,112,600 5,075,000 61.6851 7,715,175,000 2010-05-31
2687 2010-06-23 4,754,037,600 -27,884,633 61.6193 7,715,175,000 2010-05-31
2688 2010-06-22 4,781,922,233 7,013,000 61.9807 7,715,175,000 2010-05-31
2689 2010-06-21 4,774,909,233 -155,874,880 61.8898 7,715,175,000 2010-05-31
2690 2010-06-18 4,930,784,113 18,225,000 63.9102 7,715,175,000 2010-05-31
2691 2010-06-17 4,912,559,113 31,109,633 63.6740 7,715,175,000 2010-05-31
2692 2010-06-15 4,881,449,480 -6,875,000 63.2708 7,715,175,000 2010-05-31
2693 2010-06-14 4,888,324,480 1,775,000 63.3599 7,715,175,000 2010-05-31
2694 2010-06-11 4,886,549,480 905,000 63.3369 7,715,175,000 2010-05-31
2695 2010-06-10 4,885,644,480 -234,100 63.3251 7,715,175,000 2010-05-31
2696 2010-06-09 4,885,878,580 -8,525,000 63.3282 7,715,175,000 2010-05-31
2697 2010-06-08 4,894,403,580 555,000 63.4387 7,715,175,000 2010-05-31
2698 2010-06-07 4,893,848,580 -4,876,030 63.4315 7,715,175,000 2010-05-31
2699 2010-06-04 4,898,724,610 19,997,000 63.4947 7,715,175,000 2010-05-31
2700 2010-06-03 4,878,727,610 5,350,080 63.2355 7,715,175,000 2010-05-31
2701 2010-06-02 4,873,377,530 -11,470,000 63.1661 7,715,175,000 2010-05-31
2702 2010-06-01 4,884,847,530 -4,411,000 63.3148 7,715,175,000 2010-05-31
2703 2010-05-31 4,889,258,530 3,575,000 63.3720 7,715,175,000 2010-05-31
2704 2010-05-28 4,885,683,530 33,075,000 63.3256 7,715,175,000 2010-05-03
2705 2010-05-27 4,852,608,530 49,168,000 62.8969 7,715,175,000 2010-05-03
2706 2010-05-26 4,803,440,530 -35,710,000 62.2596 7,715,175,000 2010-05-03
2707 2010-05-25 4,839,150,530 -9,997,000 62.7225 7,715,175,000 2010-05-03
2708 2010-05-24 4,849,147,530 2,043,900 62.8521 7,715,175,000 2010-05-03
2709 2010-05-20 4,847,103,630 -2,847,750 62.8256 7,715,175,000 2010-05-03
2710 2010-05-19 4,849,951,380 -20,838,750 62.8625 7,715,175,000 2010-05-03
2711 2010-05-18 4,870,790,130 -6,830,000 63.1326 7,715,175,000 2010-05-03
2712 2010-05-17 4,877,620,130 16,176,000 63.2211 7,715,175,000 2010-05-03
2713 2010-05-14 4,861,444,130 -5,745,763 63.0115 7,715,175,000 2010-05-03
2714 2010-05-13 4,867,189,893 -4,818,200 63.0859 7,715,175,000 2010-05-03
2715 2010-05-12 4,872,008,093 3,775,000 63.1484 7,715,175,000 2010-05-03
2716 2010-05-11 4,868,233,093 -947,307 63.0995 7,715,175,000 2010-05-03
2717 2010-05-10 4,869,180,400 60,619,490 63.1117 7,715,175,000 2010-05-03
2718 2010-05-07 4,808,560,910 -4,450,539 62.3260 7,715,175,000 2010-05-03
2719 2010-05-06 4,813,011,449 1,227,000 62.3837 7,715,175,000 2010-05-03
2720 2010-05-05 4,811,784,449 -91,515,500 62.3678 7,715,175,000 2010-05-03
2721 2010-05-04 4,903,299,949 15,582,000 63.5540 7,715,175,000 2010-05-03
2722 2010-05-03 4,887,717,949 -53,491,340 63.3520 7,715,175,000 2010-05-03
2723 2010-04-30 4,941,209,289 -2,925,000 64.2243 7,693,675,000 2010-04-30
2724 2010-04-29 4,944,134,289 -3,041,340 64.2623 7,693,675,000 2010-04-28
2725 2010-04-28 4,947,175,629 3,075,000 64.3019 7,693,675,000 2010-04-28
2726 2010-04-27 4,944,100,629 21,325,000 64.4546 7,670,675,000 2010-03-31
2727 2010-04-26 4,922,775,629 -8,760,000 64.1766 7,670,675,000 2010-03-31
2728 2010-04-23 4,931,535,629 175,000 64.2908 7,670,675,000 2010-03-31
2729 2010-04-22 4,931,360,629 2,219,000 64.2885 7,670,675,000 2010-03-31
2730 2010-04-21 4,929,141,629 5,063,060 64.2596 7,670,675,000 2010-03-31
2731 2010-04-20 4,924,078,569 95,240 64.1935 7,670,675,000 2010-03-31
2732 2010-04-19 4,923,983,329 -3,850,000 64.1923 7,670,675,000 2010-03-31
2733 2010-04-16 4,927,833,329 -1,090,000 64.2425 7,670,675,000 2010-03-31
2734 2010-04-15 4,928,923,329 -5,868,550 64.2567 7,670,675,000 2010-03-31
2735 2010-04-14 4,934,791,879 7,178,700 64.3332 7,670,675,000 2010-03-31
2736 2010-04-13 4,927,613,179 -1,816,450 64.2396 7,670,675,000 2010-03-31
2737 2010-04-12 4,929,429,629 6,475,800 64.2633 7,670,675,000 2010-03-31
2738 2010-04-09 4,922,953,829 33,488,170 64.1789 7,670,675,000 2010-03-31
2739 2010-04-08 4,889,465,659 39,077,250 63.7423 7,670,675,000 2010-03-31
2740 2010-04-07 4,850,388,409 7,200,050 63.2329 7,670,675,000 2010-03-31
2741 2010-04-01 4,843,188,359 3,375,000 63.1390 7,670,675,000 2010-03-31
2742 2010-03-31 4,839,813,359 75,000 63.0950 7,670,675,000 2010-03-31
2743 2010-03-30 4,839,738,359 -300,000 63.2590 7,650,675,000 2010-02-28
2744 2010-03-29 4,840,038,359 -677,262 63.2629 7,650,675,000 2010-02-28
2745 2010-03-26 4,840,715,621 25,450,450 63.2717 7,650,675,000 2010-02-28
2746 2010-03-25 4,815,265,171 -920,000 62.9391 7,650,675,000 2010-02-28
2747 2010-03-24 4,816,185,171 449,000 62.9511 7,650,675,000 2010-02-28
2748 2010-03-23 4,815,736,171 -3,109,660 62.9452 7,650,675,000 2010-02-28
2749 2010-03-22 4,818,845,831 -50,000 62.9859 7,650,675,000 2010-02-28
2750 2010-03-19 4,818,895,831 10,363,000 62.9865 7,650,675,000 2010-02-28
2751 2010-03-18 4,808,532,831 -1,875,957 62.8511 7,650,675,000 2010-02-28
2752 2010-03-17 4,810,408,788 -2,823,200 62.8756 7,650,675,000 2010-02-28
2753 2010-03-16 4,813,231,988 275,000 62.9125 7,650,675,000 2010-02-28
2754 2010-03-15 4,812,956,988 56,000 62.9089 7,650,675,000 2010-02-28
2755 2010-03-12 4,812,900,988 125,000 62.9082 7,650,675,000 2010-02-28
2756 2010-03-11 4,812,775,988 -1,525,000 62.9066 7,650,675,000 2010-02-28
2757 2010-03-10 4,814,300,988 492,000 62.9265 7,650,675,000 2010-02-28
2758 2010-03-09 4,813,808,988 -3,304,000 62.9201 7,650,675,000 2010-02-28
2759 2010-03-08 4,817,112,988 2,627,000 62.9632 7,650,675,000 2010-02-28
2760 2010-03-05 4,814,485,988 425,000 62.9289 7,650,675,000 2010-02-28
2761 2010-03-04 4,814,060,988 5,693,000 62.9233 7,650,675,000 2010-02-28
2762 2010-03-03 4,808,367,988 -1,980,505 62.8489 7,650,675,000 2010-02-28
2763 2010-03-02 4,810,348,493 10,981,962 62.8748 7,650,675,000 2010-02-28
2764 2010-03-01 4,799,366,531 -6,798,004 62.7313 7,650,675,000 2010-02-28
2765 2010-02-26 4,806,164,535 -4,143,527 63.0261 7,625,675,000 2010-01-31
2766 2010-02-25 4,810,308,062 5,620,531 63.0804 7,625,675,000 2010-01-31
2767 2010-02-24 4,804,687,531 5,600,000 63.0067 7,625,675,000 2010-01-31
2768 2010-02-23 4,799,087,531 -4,150,000 62.9333 7,625,675,000 2010-01-31
2769 2010-02-22 4,803,237,531 -3,769,660 62.9877 7,625,675,000 2010-01-31
2770 2010-02-19 4,807,007,191 -2,628,000 63.0371 7,625,675,000 2010-01-31
2771 2010-02-18 4,809,635,191 8,592,613 63.0716 7,625,675,000 2010-01-31
2772 2010-02-17 4,801,042,578 2,577,162 62.9589 7,625,675,000 2010-01-31
2773 2010-02-12 4,798,465,416 3,999,380 62.9251 7,625,675,000 2010-01-31
2774 2010-02-11 4,794,466,036 15,148,230 62.8727 7,625,675,000 2010-01-31
2775 2010-02-10 4,779,317,806 -839,882 62.6740 7,625,675,000 2010-01-31
2776 2010-02-09 4,780,157,688 14,239,000 62.6850 7,625,675,000 2010-01-31
2777 2010-02-08 4,765,918,688 26,842,732 62.4983 7,625,675,000 2010-01-31
2778 2010-02-05 4,739,075,956 -4,307,732 62.1463 7,625,675,000 2010-01-31
2779 2010-02-04 4,743,383,688 11,686,000 62.2028 7,625,675,000 2010-01-31
2780 2010-02-03 4,731,697,688 22,591,325 62.0496 7,625,675,000 2010-01-31
2781 2010-02-02 4,709,106,363 5,315,000 61.7533 7,625,675,000 2010-01-31
2782 2010-02-01 4,703,791,363 -675,000 61.6836 7,625,675,000 2010-01-31
2783 2010-01-29 4,704,466,363 -1,932,355 61.9810 7,590,175,000 2009-12-31
2784 2010-01-28 4,706,398,718 -18,540,500 62.0065 7,590,175,000 2009-12-31
2785 2010-01-27 4,724,939,218 -10,240,000 62.2507 7,590,175,000 2009-12-31
2786 2010-01-26 4,735,179,218 -10,225,000 62.3856 7,590,175,000 2009-12-31
2787 2010-01-25 4,745,404,218 -3,387,500 62.5204 7,590,175,000 2009-12-31
2788 2010-01-22 4,748,791,718 6,770,390 62.5650 7,590,175,000 2009-12-31
2789 2010-01-21 4,742,021,328 6,026,610 62.4758 7,590,175,000 2009-12-31
2790 2010-01-20 4,735,994,718 10,125,000 62.3964 7,590,175,000 2009-12-31
2791 2010-01-19 4,725,869,718 -9,517,000 62.2630 7,590,175,000 2009-12-31
2792 2010-01-18 4,735,386,718 4,002,000 62.3884 7,590,175,000 2009-12-31
2793 2010-01-15 4,731,384,718 -15,000 62.3356 7,590,175,000 2009-12-31
2794 2010-01-14 4,731,399,718 -16,193,996 62.3358 7,590,175,000 2009-12-31
2795 2010-01-13 4,747,593,714 -4,324,000 62.5492 7,590,175,000 2009-12-31
2796 2010-01-12 4,751,917,714 2,943,000 62.6062 7,590,175,000 2009-12-31
2797 2010-01-11 4,748,974,714 -9,925,000 62.5674 7,590,175,000 2009-12-31
2798 2010-01-08 4,758,899,714 -8,356,000 62.6982 7,590,175,000 2009-12-31
2799 2010-01-07 4,767,255,714 -2,008,000 62.8082 7,590,175,000 2009-12-31
2800 2010-01-06 4,769,263,714 2,375,000 62.8347 7,590,175,000 2009-12-31
2801 2010-01-05 4,766,888,714 12,225,000 62.8034 7,590,175,000 2009-12-31
2802 2010-01-04 4,754,663,714 36,170,000 62.6423 7,590,175,000 2009-12-31
2803 2009-12-31 4,718,493,714 0 62.1658 7,590,175,000 2009-12-31
2804 2009-12-30 4,718,493,714 10,880,000 62.1740 7,589,175,000 2009-11-30
2805 2009-12-29 4,707,613,714 10,743,000 62.0306 7,589,175,000 2009-11-30
2806 2009-12-28 4,696,870,714 8,007,504 61.8891 7,589,175,000 2009-11-30
2807 2009-12-24 4,688,863,210 0 61.7836 7,589,175,000 2009-11-30
2808 2009-12-23 4,688,863,210 -51,517,179 61.7836 7,589,175,000 2009-11-30
2809 2009-12-22 4,740,380,389 5,714,182 62.4624 7,589,175,000 2009-11-30
2810 2009-12-21 4,734,666,207 13,899,000 62.3871 7,589,175,000 2009-11-30
2811 2009-12-18 4,720,767,207 -1,079,109 62.2040 7,589,175,000 2009-11-30
2812 2009-12-17 4,721,846,316 1,808,000 62.2182 7,589,175,000 2009-11-30
2813 2009-12-16 4,720,038,316 -8,034,808 62.1944 7,589,175,000 2009-11-30
2814 2009-12-15 4,728,073,124 14,375,000 62.3002 7,589,175,000 2009-11-30
2815 2009-12-14 4,713,698,124 19,384,000 62.1108 7,589,175,000 2009-11-30
2816 2009-12-11 4,694,314,124 10,524,597 61.8554 7,589,175,000 2009-11-30
2817 2009-12-10 4,683,789,527 32,363,700 61.7167 7,589,175,000 2009-11-30
2818 2009-12-09 4,651,425,827 179,743,125 61.2903 7,589,175,000 2009-11-30
2819 2009-12-08 4,471,682,702 2,718,115 58.9219 7,589,175,000 2009-11-30
2820 2009-12-07 4,468,964,587 2,650,000 58.8860 7,589,175,000 2009-11-30
2821 2009-12-04 4,466,314,587 -13,871,354 58.8511 7,589,175,000 2009-11-30
2822 2009-12-03 4,480,185,941 -2,741,346 59.0339 7,589,175,000 2009-11-30
2823 2009-12-02 4,482,927,287 775,000 59.0700 7,589,175,000 2009-11-30
2824 2009-12-01 4,482,152,287 1,825,000 59.0598 7,589,175,000 2009-11-30
2825 2009-11-30 4,480,327,287 -2,275,000 59.0358 7,589,175,000 2009-11-30
2826 2009-11-27 4,482,602,287 6,650,000 59.0657 7,589,175,000 2009-11-27
2827 2009-11-26 4,475,952,287 -2,250,000 59.0559 7,579,175,000 2009-11-10
2828 2009-11-25 4,478,202,287 454,000 59.0856 7,579,175,000 2009-11-10
2829 2009-11-24 4,477,748,287 9,841,819 59.0796 7,579,175,000 2009-11-10
2830 2009-11-23 4,467,906,468 2,884,477 58.9498 7,579,175,000 2009-11-10
2831 2009-11-20 4,465,021,991 -3,925,000 58.9117 7,579,175,000 2009-11-10
2832 2009-11-19 4,468,946,991 15,364,000 58.9635 7,579,175,000 2009-11-10
2833 2009-11-18 4,453,582,991 3,584,616 58.7608 7,579,175,000 2009-11-10
2834 2009-11-17 4,449,998,375 10,812,500 58.7135 7,579,175,000 2009-11-10
2835 2009-11-16 4,439,185,875 433,200 58.5708 7,579,175,000 2009-11-10
2836 2009-11-13 4,438,752,675 -3,300,000 58.5651 7,579,175,000 2009-11-10
2837 2009-11-12 4,442,052,675 213,700 58.6087 7,579,175,000 2009-11-10
2838 2009-11-11 4,441,838,975 -5,847,199 58.6058 7,579,175,000 2009-11-10
2839 2009-11-10 4,447,686,174 -6,394,216 58.6830 7,579,175,000 2009-11-10
2840 2009-11-09 4,454,080,390 -5,932,918 58.8061 7,574,175,000 2009-10-31
2841 2009-11-06 4,460,013,308 4,325,000 58.8845 7,574,175,000 2009-10-31
2842 2009-11-05 4,455,688,308 -97,850,000 58.8274 7,574,175,000 2009-10-31
2843 2009-11-04 4,553,538,308 115,287,000 60.1193 7,574,175,000 2009-10-31
2844 2009-11-03 4,438,251,308 1,087,733 58.5972 7,574,175,000 2009-10-31
2845 2009-11-02 4,437,163,575 4,675,000 58.5828 7,574,175,000 2009-10-31
2846 2009-10-30 4,432,488,575 4,033,000 58.5211 7,574,175,000 2009-09-30
2847 2009-10-29 4,428,455,575 9,750,000 58.4678 7,574,175,000 2009-09-30
2848 2009-10-28 4,418,705,575 2,085,000 58.3391 7,574,175,000 2009-09-30
2849 2009-10-27 4,416,620,575 3,575,000 58.3116 7,574,175,000 2009-09-30
2850 2009-10-23 4,413,045,575 11,290,000 58.2644 7,574,175,000 2009-09-30
2851 2009-10-22 4,401,755,575 2,303,000 58.1153 7,574,175,000 2009-09-30
2852 2009-10-21 4,399,452,575 830,000 58.0849 7,574,175,000 2009-09-30
2853 2009-10-20 4,398,622,575 -1,975,000 58.0739 7,574,175,000 2009-09-30
2854 2009-10-19 4,400,597,575 567,500 58.1000 7,574,175,000 2009-09-30
2855 2009-10-16 4,400,030,075 8,800,000 58.0925 7,574,175,000 2009-09-30
2856 2009-10-15 4,391,230,075 -3,272,000 57.9763 7,574,175,000 2009-09-30
2857 2009-10-14 4,394,502,075 -69,325,000 58.0195 7,574,175,000 2009-09-30
2858 2009-10-13 4,463,827,075 -64,375,000 58.9348 7,574,175,000 2009-09-30
2859 2009-10-12 4,528,202,075 -98,600,000 59.7848 7,574,175,000 2009-09-30
2860 2009-10-09 4,626,802,075 -9,325,000 61.0865 7,574,175,000 2009-09-30
2861 2009-10-08 4,636,127,075 -14,775,000 61.2097 7,574,175,000 2009-09-30
2862 2009-10-07 4,650,902,075 17,800,000 61.4047 7,574,175,000 2009-09-30
2863 2009-10-06 4,633,102,075 6,080,000 61.1697 7,574,175,000 2009-09-30
2864 2009-10-05 4,627,022,075 -6,929,438 61.0895 7,574,175,000 2009-09-30
2865 2009-10-02 4,633,951,513 -5,175,000 61.1809 7,574,175,000 2009-09-30
2866 2009-09-30 4,639,126,513 1,865,000 61.2493 7,574,175,000 2009-09-30
2867 2009-09-29 4,637,261,513 -8,205,000 61.2894 7,566,175,000 2009-09-18
2868 2009-09-28 4,645,466,513 -260,100 61.3978 7,566,175,000 2009-09-18
2869 2009-09-25 4,645,726,613 7,475,000 61.4013 7,566,175,000 2009-09-18
2870 2009-09-24 4,638,251,613 4,626,000 61.3025 7,566,175,000 2009-09-18
2871 2009-09-23 4,633,625,613 9,201,900 61.2413 7,566,175,000 2009-09-18
2872 2009-09-22 4,624,423,713 -8,035,000 61.1197 7,566,175,000 2009-09-18
2873 2009-09-21 4,632,458,713 13,625,000 61.2259 7,566,175,000 2009-09-18
2874 2009-09-18 4,618,833,713 -10,950,000 61.0458 7,566,175,000 2009-09-18
2875 2009-09-17 4,629,783,713 -2,425,000 61.2391 7,560,175,000 2009-08-31
2876 2009-09-16 4,632,208,713 -3,100,000 61.2712 7,560,175,000 2009-08-31
2877 2009-09-15 4,635,308,713 -8,600,000 61.3122 7,560,175,000 2009-08-31
2878 2009-09-14 4,643,908,713 -370,000 61.4259 7,560,175,000 2009-08-31
2879 2009-09-11 4,644,278,713 -5,263,827 61.4308 7,560,175,000 2009-08-31
2880 2009-09-10 4,649,542,540 450,000 61.5005 7,560,175,000 2009-08-31
2881 2009-09-09 4,649,092,540 -8,016,173 61.4945 7,560,175,000 2009-08-31
2882 2009-09-08 4,657,108,713 -1,629,700 61.6005 7,560,175,000 2009-08-31
2883 2009-09-07 4,658,738,413 6,764,610 61.6221 7,560,175,000 2009-08-31
2884 2009-09-04 4,651,973,803 848,000 61.5326 7,560,175,000 2009-08-31
2885 2009-09-03 4,651,125,803 12,162,282 61.5214 7,560,175,000 2009-08-31
2886 2009-09-02 4,638,963,521 1,350,443 61.3605 7,560,175,000 2009-08-31
2887 2009-09-01 4,637,613,078 10,875,000 61.3427 7,560,175,000 2009-08-31
2888 2009-08-31 4,626,738,078 1,525,000 61.1988 7,560,175,000 2009-08-31
2889 2009-08-28 4,625,213,078 -14,579,564 61.1787 7,560,175,000 2009-07-31
2890 2009-08-27 4,639,792,642 -10,125,000 61.3715 7,560,175,000 2009-07-31
2891 2009-08-26 4,649,917,642 -2,200,000 61.5054 7,560,175,000 2009-07-31
2892 2009-08-25 4,652,117,642 -4,227,736 61.5345 7,560,175,000 2009-07-31
2893 2009-08-24 4,656,345,378 14,131,200 61.5904 7,560,175,000 2009-07-31
2894 2009-08-21 4,642,214,178 -7,764,600 61.4035 7,560,175,000 2009-07-31
2895 2009-08-20 4,649,978,778 -49,000,000 61.5062 7,560,175,000 2009-07-31
2896 2009-08-19 4,698,978,778 -4,300,000 62.1544 7,560,175,000 2009-07-31
2897 2009-08-18 4,703,278,778 -6,194,300 62.2112 7,560,175,000 2009-07-31
2898 2009-08-17 4,709,473,078 -29,190,000 62.2932 7,560,175,000 2009-07-31
2899 2009-08-14 4,738,663,078 -9,750,000 62.6793 7,560,175,000 2009-07-31
2900 2009-08-13 4,748,413,078 -10,115,000 62.8082 7,560,175,000 2009-07-31
2901 2009-08-12 4,758,528,078 -1,700,000 62.9420 7,560,175,000 2009-07-31
2902 2009-08-11 4,760,228,078 -69,435,100 62.9645 7,560,175,000 2009-07-31
2903 2009-08-10 4,829,663,178 3,825,000 63.8830 7,560,175,000 2009-07-31
2904 2009-08-07 4,825,838,178 3,300,000 63.8324 7,560,175,000 2009-07-31
2905 2009-08-06 4,822,538,178 15,325,000 63.7887 7,560,175,000 2009-07-31
2906 2009-08-05 4,807,213,178 28,500,000 63.5860 7,560,175,000 2009-07-31
2907 2009-08-04 4,778,713,178 37,525,000 63.2090 7,560,175,000 2009-07-31
2908 2009-08-03 4,741,188,178 -2,900,000 62.7127 7,560,175,000 2009-07-31
2909 2009-07-31 4,744,088,178 2,706,858 62.7510 7,560,175,000 2009-07-31
2910 2009-07-30 4,741,381,320 14,475,000 62.7152 7,560,175,000 2009-07-22
2911 2009-07-29 4,726,906,320 3,500,000 62.5238 7,560,175,000 2009-07-22
2912 2009-07-28 4,723,406,320 17,016,200 62.4775 7,560,175,000 2009-07-22
2913 2009-07-27 4,706,390,120 -1,150,000 62.2524 7,560,175,000 2009-07-22
2914 2009-07-24 4,707,540,120 34,550,000 62.2676 7,560,175,000 2009-07-22
2915 2009-07-23 4,672,990,120 20,689,124 61.8106 7,560,175,000 2009-07-22
2916 2009-07-22 4,652,300,996 20,349,887 61.5369 7,560,175,000 2009-07-22
2917 2009-07-21 4,631,951,109 3,850,000 61.4556 7,537,075,000 2009-07-15
2918 2009-07-20 4,628,101,109 -3,025,701 61.4045 7,537,075,000 2009-07-15
2919 2009-07-17 4,631,126,810 4,340,701 61.4446 7,537,075,000 2009-07-15
2920 2009-07-16 4,626,786,109 -2,869,100 61.3870 7,537,075,000 2009-07-15
2921 2009-07-15 4,629,655,209 12,375,000 61.4251 7,537,075,000 2009-07-15
2922 2009-07-14 4,617,280,209 3,725,000 61.3179 7,530,075,000 2009-07-13
2923 2009-07-13 4,613,555,209 -1,875,000 61.2684 7,530,075,000 2009-07-13
2924 2009-07-10 4,615,430,209 -12,775,000 61.3699 7,520,675,000 2009-07-02
2925 2009-07-09 4,628,205,209 194,000 61.5398 7,520,675,000 2009-07-02
2926 2009-07-08 4,628,011,209 20,482,200 61.5372 7,520,675,000 2009-07-02
2927 2009-07-07 4,607,529,009 8,000,000 61.2648 7,520,675,000 2009-07-02
2928 2009-07-06 4,599,529,009 -1,555,000 61.1585 7,520,675,000 2009-07-02
2929 2009-07-03 4,601,084,009 -1,411,900 61.1791 7,520,675,000 2009-07-02
2930 2009-07-02 4,602,495,909 -48,706,000 61.1979 7,520,675,000 2009-07-02
2931 2009-06-30 4,651,201,909 -1,270,000 61.9823 7,504,075,000 2009-06-30
2932 2009-06-29 4,652,471,909 -3,875,000 61.9993 7,504,075,000 2009-06-23
2933 2009-06-26 4,656,346,909 -4,225,000 62.0509 7,504,075,000 2009-06-23
2934 2009-06-25 4,660,571,909 -1,950,000 62.1072 7,504,075,000 2009-06-23
2935 2009-06-24 4,662,521,909 -7,150,000 62.1332 7,504,075,000 2009-06-23
2936 2009-06-23 4,669,671,909 5,908,493 62.2285 7,504,075,000 2009-06-23
2937 2009-06-22 4,663,763,416 5,929,807 62.1995 7,498,075,000 2009-06-01
2938 2009-06-19 4,657,833,609 12,850,000 62.1204 7,498,075,000 2009-06-01
2939 2009-06-18 4,644,983,609 8,265,918 61.9490 7,498,075,000 2009-06-01
2940 2009-06-17 4,636,717,691 -2,325,000 61.8388 7,498,075,000 2009-06-01
2941 2009-06-16 4,639,042,691 26,380,000 61.8698 7,498,075,000 2009-06-01
2942 2009-06-15 4,612,662,691 -23,700,000 61.5180 7,498,075,000 2009-06-01
2943 2009-06-12 4,636,362,691 30,600,000 61.8340 7,498,075,000 2009-06-01
2944 2009-06-11 4,605,762,691 -4,041,000 61.4259 7,498,075,000 2009-06-01
2945 2009-06-10 4,609,803,691 -10,100,000 61.4798 7,498,075,000 2009-06-01
2946 2009-06-09 4,619,903,691 -9,360,000 61.6145 7,498,075,000 2009-06-01
2947 2009-06-08 4,629,263,691 5,520,770 61.7394 7,498,075,000 2009-06-01
2948 2009-06-05 4,623,742,921 20,154,230 61.6657 7,498,075,000 2009-06-01
2949 2009-06-04 4,603,588,691 -33,678,000 61.3969 7,498,075,000 2009-06-01
2950 2009-06-03 4,637,266,691 -1,650,000 61.8461 7,498,075,000 2009-06-01
2951 2009-06-02 4,638,916,691 -6,918,858 61.8681 7,498,075,000 2009-06-01
2952 2009-06-01 4,645,835,549 -22,975,000 61.9604 7,498,075,000 2009-06-01
2953 2009-05-29 4,668,810,549 14,225,000 62.4241 7,479,175,000 2009-05-22
2954 2009-05-27 4,654,585,549 -32,025,000 62.2339 7,479,175,000 2009-05-22
2955 2009-05-26 4,686,610,549 163,640,875 62.6621 7,479,175,000 2009-05-22
2956 2009-05-25 4,522,969,674 -5,850,000 60.4742 7,479,175,000 2009-05-22
2957 2009-05-22 4,528,819,674 -6,140,875 60.5524 7,479,175,000 2009-05-22
2958 2009-05-21 4,534,960,549 96,850,837 61.0278 7,430,975,000 2009-05-04
2959 2009-05-20 4,438,109,712 6,752,945 59.7245 7,430,975,000 2009-05-04
2960 2009-05-19 4,431,356,767 -33,746,317 59.6336 7,430,975,000 2009-05-04
2961 2009-05-18 4,465,103,084 14,652,470 60.0877 7,430,975,000 2009-05-04
2962 2009-05-15 4,450,450,614 4,001,215 59.8905 7,430,975,000 2009-05-04
2963 2009-05-14 4,446,449,399 150,000 59.8367 7,430,975,000 2009-05-04
2964 2009-05-13 4,446,299,399 -129,102 59.8347 7,430,975,000 2009-05-04
2965 2009-05-12 4,446,428,501 -18,785,898 59.8364 7,430,975,000 2009-05-04
2966 2009-05-11 4,465,214,399 255,847,490 60.0892 7,430,975,000 2009-05-04
2967 2009-05-08 4,209,366,909 11,730,000 56.6462 7,430,975,000 2009-05-04
2968 2009-05-07 4,197,636,909 -12,555,632 56.4884 7,430,975,000 2009-05-04
2969 2009-05-06 4,210,192,541 -10,249,368 56.6573 7,430,975,000 2009-05-04
2970 2009-05-05 4,220,441,909 18,075,000 56.7953 7,430,975,000 2009-05-04
2971 2009-05-04 4,202,366,909 3,925,000 56.5520 7,430,975,000 2009-05-04
2972 2009-04-30 4,198,441,909 -6,060,000 56.5471 7,424,675,000 2009-04-30
2973 2009-04-29 4,204,501,909 10,685,000 56.7587 7,407,675,000 2009-04-22
2974 2009-04-28 4,193,816,909 5,875,000 56.6145 7,407,675,000 2009-04-22
2975 2009-04-27 4,187,941,909 11,794,877 56.5352 7,407,675,000 2009-04-22
2976 2009-04-24 4,176,147,032 -5,886,580 56.3759 7,407,675,000 2009-04-22
2977 2009-04-23 4,182,033,612 22,755,883 56.4554 7,407,675,000 2009-04-22
2978 2009-04-22 4,159,277,729 -5,382,780 56.1482 7,407,675,000 2009-04-22
2979 2009-04-21 4,164,660,509 -12,702,000 56.2703 7,401,175,000 2009-04-17
2980 2009-04-20 4,177,362,509 3,200,000 56.4419 7,401,175,000 2009-04-17
2981 2009-04-17 4,174,162,509 -11,650,000 56.3986 7,401,175,000 2009-04-17
2982 2009-04-16 4,185,812,509 7,025,000 56.5943 7,396,175,000 2009-03-31
2983 2009-04-15 4,178,787,509 12,601,240 56.4993 7,396,175,000 2009-03-31
2984 2009-04-14 4,166,186,269 -20,140,703 56.3289 7,396,175,000 2009-03-31
2985 2009-04-09 4,186,326,972 5,825,000 56.6012 7,396,175,000 2009-03-31
2986 2009-04-08 4,180,501,972 -5,000,000 56.5225 7,396,175,000 2009-03-31
2987 2009-04-07 4,185,501,972 -2,968,002 56.5901 7,396,175,000 2009-03-31
2988 2009-04-06 4,188,469,974 -100,000 56.6302 7,396,175,000 2009-03-31
2989 2009-04-03 4,188,569,974 200,000 56.6316 7,396,175,000 2009-03-31
2990 2009-04-02 4,188,369,974 -659,800 56.6289 7,396,175,000 2009-03-31
2991 2009-04-01 4,189,029,774 -3,650,000 56.6378 7,396,175,000 2009-03-31
2992 2009-03-31 4,192,679,774 -8,150,000 56.6871 7,396,175,000 2009-03-31
2993 2009-03-30 4,200,829,774 85,077,000 56.7973 7,396,175,000 2009-02-28
2994 2009-03-27 4,115,752,774 109,700 55.6470 7,396,175,000 2009-02-28
2995 2009-03-26 4,115,643,074 11,724,000 55.6456 7,396,175,000 2009-02-28
2996 2009-03-25 4,103,919,074 13,201,168 55.4870 7,396,175,000 2009-02-28
2997 2009-03-24 4,090,717,906 -1,050,000 55.3086 7,396,175,000 2009-02-28
2998 2009-03-23 4,091,767,906 1,450,000 55.3228 7,396,175,000 2009-02-28
2999 2009-03-20 4,090,317,906 3,100,000 55.3032 7,396,175,000 2009-02-28
3000 2009-03-19 4,087,217,906 -6,732,892 55.2612 7,396,175,000 2009-02-28
3001 2009-03-18 4,093,950,798 -25,186,768 55.3523 7,396,175,000 2009-02-28
3002 2009-03-17 4,119,137,566 461,151,168 55.6928 7,396,175,000 2009-02-28
3003 2009-03-16 3,657,986,398 10,975,000 49.4578 7,396,175,000 2009-02-28
3004 2009-03-13 3,647,011,398 -127,424,997 49.3094 7,396,175,000 2009-02-28
3005 2009-03-12 3,774,436,395 -7,550,000 51.0323 7,396,175,000 2009-02-28
3006 2009-03-11 3,781,986,395 -32,517,834 51.1344 7,396,175,000 2009-02-28
3007 2009-03-10 3,814,504,229 -658,166 51.5740 7,396,175,000 2009-02-28
3008 2009-03-09 3,815,162,395 3,375,000 51.5829 7,396,175,000 2009-02-28
3009 2009-03-06 3,811,787,395 -725,000 51.5373 7,396,175,000 2009-02-28
3010 2009-03-05 3,812,512,395 -375,000 51.5471 7,396,175,000 2009-02-28
3011 2009-03-04 3,812,887,395 -1,350,000 51.5522 7,396,175,000 2009-02-28
3012 2009-03-03 3,814,237,395 -400,000 51.5704 7,396,175,000 2009-02-28
3013 2009-03-02 3,814,637,395 391,053 51.5758 7,396,175,000 2009-02-28
3014 2009-02-27 3,814,246,342 7,083,947 51.5705 7,396,175,000 2009-01-31
3015 2009-02-26 3,807,162,395 2,425,209 51.4747 7,396,175,000 2009-01-31
3016 2009-02-25 3,804,737,186 3,675,000 51.4420 7,396,175,000 2009-01-31
3017 2009-02-24 3,801,062,186 925,000 51.3923 7,396,175,000 2009-01-31
3018 2009-02-23 3,800,137,186 -8,714,885 51.3798 7,396,175,000 2009-01-31
3019 2009-02-20 3,808,852,071 125,000 51.4976 7,396,175,000 2009-01-31
3020 2009-02-19 3,808,727,071 2,732,887 51.4959 7,396,175,000 2009-01-31
3021 2009-02-18 3,805,994,184 2,750,000 51.4590 7,396,175,000 2009-01-31
3022 2009-02-17 3,803,244,184 -1,057,887 51.4218 7,396,175,000 2009-01-31
3023 2009-02-16 3,804,302,071 -3,850,000 51.4361 7,396,175,000 2009-01-31
3024 2009-02-13 3,808,152,071 -3,918,000 51.4881 7,396,175,000 2009-01-31
3025 2009-02-12 3,812,070,071 13,300,000 51.5411 7,396,175,000 2009-01-31
3026 2009-02-11 3,798,770,071 -2,350,000 51.3613 7,396,175,000 2009-01-31
3027 2009-02-10 3,801,120,071 -23,650,000 51.3931 7,396,175,000 2009-01-31
3028 2009-02-09 3,824,770,071 -4,675,000 51.7128 7,396,175,000 2009-01-31
3029 2009-02-06 3,829,445,071 5,625,000 51.7760 7,396,175,000 2009-01-31
3030 2009-02-05 3,823,820,071 2,182,887 51.7000 7,396,175,000 2009-01-31
3031 2009-02-04 3,821,637,184 13,825,851 51.6705 7,396,175,000 2009-01-31
3032 2009-02-03 3,807,811,333 3,625,000 51.4835 7,396,175,000 2009-01-31
3033 2009-02-02 3,804,186,333 -139,340,000 51.4345 7,396,175,000 2009-01-31
3034 2009-01-30 3,943,526,333 172,275,000 53.3185 7,396,175,000 2008-12-31
3035 2009-01-29 3,771,251,333 3,500,000 50.9892 7,396,175,000 2008-12-31
3036 2009-01-23 3,767,751,333 9,020,000 50.9419 7,396,175,000 2008-12-31
3037 2009-01-22 3,758,731,333 1,750,000 50.8199 7,396,175,000 2008-12-31
3038 2009-01-21 3,756,981,333 1,025,000 50.7963 7,396,175,000 2008-12-31
3039 2009-01-20 3,755,956,333 -197,675,337 50.7824 7,396,175,000 2008-12-31
3040 2009-01-19 3,953,631,670 1,950,000 53.4551 7,396,175,000 2008-12-31
3041 2009-01-16 3,951,681,670 15,850,000 53.4287 7,396,175,000 2008-12-31
3042 2009-01-15 3,935,831,670 -10,958,738 53.2144 7,396,175,000 2008-12-31
3043 2009-01-14 3,946,790,408 -225,000 53.3626 7,396,175,000 2008-12-31
3044 2009-01-13 3,947,015,408 4,300,000 53.3656 7,396,175,000 2008-12-31
3045 2009-01-12 3,942,715,408 2,450,087 53.3075 7,396,175,000 2008-12-31
3046 2009-01-09 3,940,265,321 55,438,737 53.2744 7,396,175,000 2008-12-31
3047 2009-01-08 3,884,826,584 -23,659,253 52.5248 7,396,175,000 2008-12-31
3048 2009-01-07 3,908,485,837 13,725,000 52.8447 7,396,175,000 2008-12-31
3049 2009-01-06 3,894,760,837 -1,125,000 52.6591 7,396,175,000 2008-12-31
3050 2009-01-05 3,895,885,837 -9,825,300 52.6743 7,396,175,000 2008-12-31
3051 2009-01-02 3,905,711,137 -4,450,000 52.8072 7,396,175,000 2008-12-31
3052 2008-12-30 3,910,161,137 7,900,000 52.8673 7,396,175,000 2008-11-30
3053 2008-12-29 3,902,261,137 250,000 52.7605 7,396,175,000 2008-11-30
3054 2008-12-23 3,902,011,137 3,275,000 52.7571 7,396,175,000 2008-11-30
3055 2008-12-22 3,898,736,137 -9,873,653 52.7129 7,396,175,000 2008-11-30
3056 2008-12-19 3,908,609,790 18,415,278 52.8464 7,396,175,000 2008-11-30
3057 2008-12-18 3,890,194,512 3,113,700 52.5974 7,396,175,000 2008-11-30
3058 2008-12-17 3,887,080,812 -3,848,000 52.5553 7,396,175,000 2008-11-30
3059 2008-12-16 3,890,928,812 7,948,000 52.6073 7,396,175,000 2008-11-30
3060 2008-12-15 3,882,980,812 600,900 52.4999 7,396,175,000 2008-11-30
3061 2008-12-12 3,882,379,912 14,375,000 52.4917 7,396,175,000 2008-11-30
3062 2008-12-11 3,868,004,912 19,548,200 52.2974 7,396,175,000 2008-11-30
3063 2008-12-10 3,848,456,712 6,800,000 52.0331 7,396,175,000 2008-11-30
3064 2008-12-09 3,841,656,712 975,000 51.9411 7,396,175,000 2008-11-30
3065 2008-12-08 3,840,681,712 3,150,000 51.9279 7,396,175,000 2008-11-30
3066 2008-12-05 3,837,531,712 8,531,200 51.8854 7,396,175,000 2008-11-30
3067 2008-12-04 3,829,000,512 -8,875,000 51.7700 7,396,175,000 2008-11-30
3068 2008-12-03 3,837,875,512 15,475,000 51.8900 7,396,175,000 2008-11-30
3069 2008-12-02 3,822,400,512 1,600,000 51.6808 7,396,175,000 2008-11-30
3070 2008-12-01 3,820,800,512 8,525,000 51.6591 7,396,175,000 2008-11-30
3071 2008-11-28 3,812,275,512 49,650,000 51.5439 7,396,175,000 2008-10-31
3072 2008-11-27 3,762,625,512 61,650,000 50.8726 7,396,175,000 2008-10-31
3073 2008-11-26 3,700,975,512 19,675,000 50.0390 7,396,175,000 2008-10-31
3074 2008-11-25 3,681,300,512 -2,600,000 49.7730 7,396,175,000 2008-10-31
3075 2008-11-24 3,683,900,512 400,000 49.8082 7,396,175,000 2008-10-31
3076 2008-11-21 3,683,500,512 42,657,000 49.8028 7,396,175,000 2008-10-31
3077 2008-11-20 3,640,843,512 4,925,000 49.2260 7,396,175,000 2008-10-31
3078 2008-11-19 3,635,918,512 -1,809,000 49.1594 7,396,175,000 2008-10-31
3079 2008-11-18 3,637,727,512 8,575,000 49.1839 7,396,175,000 2008-10-31
3080 2008-11-17 3,629,152,512 -1,634,500 49.0680 7,396,175,000 2008-10-31
3081 2008-11-14 3,630,787,012 200,000 49.0901 7,396,175,000 2008-10-31
3082 2008-11-13 3,630,587,012 44,849,683 49.0874 7,396,175,000 2008-10-31
3083 2008-11-12 3,585,737,329 2,600,390 48.4810 7,396,175,000 2008-10-31
3084 2008-11-11 3,583,136,939 31,909,763 48.4458 7,396,175,000 2008-10-31
3085 2008-11-10 3,551,227,176 -3,775,000 48.0144 7,396,175,000 2008-10-31
3086 2008-11-07 3,555,002,176 19,440,164 48.0654 7,396,175,000 2008-10-31
3087 2008-11-06 3,535,562,012 20,400,000 47.8026 7,396,175,000 2008-10-31
3088 2008-11-05 3,515,162,012 -13,663,132 47.5268 7,396,175,000 2008-10-31
3089 2008-11-04 3,528,825,144 -14,019,000 47.7115 7,396,175,000 2008-10-31
3090 2008-11-03 3,542,844,144 -49,700,000 47.9010 7,396,175,000 2008-10-31
3091 2008-10-31 3,592,544,144 -29,150,000 48.5730 7,396,175,000 2008-10-31
3092 2008-10-30 3,621,694,144 -22,160,000 48.8626 7,412,000,000 2008-09-30
3093 2008-10-29 3,643,854,144 -5,113,670 49.1616 7,412,000,000 2008-09-30
3094 2008-10-28 3,648,967,814 -8,629,015 49.2305 7,412,000,000 2008-09-30
3095 2008-10-27 3,657,596,829 -6,850,000 49.3470 7,412,000,000 2008-09-30
3096 2008-10-24 3,664,446,829 125,000 49.4394 7,412,000,000 2008-09-30
3097 2008-10-23 3,664,321,829 -13,475,000 49.4377 7,412,000,000 2008-09-30
3098 2008-10-22 3,677,796,829 -8,519,900 49.6195 7,412,000,000 2008-09-30
3099 2008-10-21 3,686,316,729 -4,850,000 49.7344 7,412,000,000 2008-09-30
3100 2008-10-20 3,691,166,729 -9,225,000 49.7999 7,412,000,000 2008-09-30
3101 2008-10-17 3,700,391,729 7,425,000 49.9243 7,412,000,000 2008-09-30
3102 2008-10-16 3,692,966,729 -7,025,000 49.8242 7,412,000,000 2008-09-30
3103 2008-10-15 3,699,991,729 400,000 49.9189 7,412,000,000 2008-09-30
3104 2008-10-14 3,699,591,729 -850,000 49.9135 7,412,000,000 2008-09-30
3105 2008-10-13 3,700,441,729 -336,974,922 49.9250 7,412,000,000 2008-09-30
3106 2008-10-10 4,037,416,651 14,332,800 54.4714 7,412,000,000 2008-09-30
3107 2008-10-09 4,023,083,851 -8,600,000 54.2780 7,412,000,000 2008-09-30
3108 2008-10-08 4,031,683,851 -13,193,800 54.3940 7,412,000,000 2008-09-30
3109 2008-10-06 4,044,877,651 -3,090,000 54.5720 7,412,000,000 2008-09-30
3110 2008-10-03 4,047,967,651 -31,878,900 54.6137 7,412,000,000 2008-09-30
3111 2008-10-02 4,079,846,551 -96,150,000 55.0438 7,412,000,000 2008-09-30
3112 2008-09-30 4,175,996,551 -4,200,000 56.3410 7,412,000,000 2008-09-30
3113 2008-09-29 4,180,196,551 98,550,000 56.3977 7,412,000,000 2008-08-31
3114 2008-09-26 4,081,646,551 191,624,992 55.0681 7,412,000,000 2008-08-31
3115 2008-09-25 3,890,021,559 -5,432,244 52.4828 7,412,000,000 2008-08-31
3116 2008-09-24 3,895,453,803 79,176,756 52.5560 7,412,000,000 2008-08-31
3117 2008-09-23 3,816,277,047 80,548,293 51.4878 7,412,000,000 2008-08-31
3118 2008-09-22 3,735,728,754 -100,798,444 50.4011 7,412,000,000 2008-08-31
3119 2008-09-19 3,836,527,198 244,625,000 51.7610 7,412,000,000 2008-08-31
3120 2008-09-18 3,591,902,198 60,677,048 48.4606 7,412,000,000 2008-08-31
3121 2008-09-17 3,531,225,150 -758,049 47.6420 7,412,000,000 2008-08-31
3122 2008-09-16 3,531,983,199 2,243,872 47.6522 7,412,000,000 2008-08-31
3123 2008-09-12 3,529,739,327 955,400 47.6220 7,412,000,000 2008-08-31
3124 2008-09-11 3,528,783,927 -2,900,000 47.6091 7,412,000,000 2008-08-31
3125 2008-09-10 3,531,683,927 -2,275,000 47.6482 7,412,000,000 2008-08-31
3126 2008-09-09 3,533,958,927 -4,375,000 47.6789 7,412,000,000 2008-08-31
3127 2008-09-08 3,538,333,927 2,468,316 47.7379 7,412,000,000 2008-08-31
3128 2008-09-05 3,535,865,611 3,894,184 47.7046 7,412,000,000 2008-08-31
3129 2008-09-04 3,531,971,427 -1,025,000 47.6521 7,412,000,000 2008-08-31
3130 2008-09-03 3,532,996,427 -334,000 47.6659 7,412,000,000 2008-08-31
3131 2008-09-02 3,533,330,427 -6,100,000 47.6704 7,412,000,000 2008-08-31
3132 2008-09-01 3,539,430,427 -1,200,000 47.7527 7,412,000,000 2008-08-31
3133 2008-08-29 3,540,630,427 -3,190,200 47.7689 7,412,000,000 2008-07-31
3134 2008-08-28 3,543,820,627 -100,000 47.8119 7,412,000,000 2008-07-31
3135 2008-08-27 3,543,920,627 3,125,000 47.8133 7,412,000,000 2008-07-31
3136 2008-08-26 3,540,795,627 -625,000 47.7711 7,412,000,000 2008-07-31
3137 2008-08-25 3,541,420,627 -5,883,571 47.7796 7,412,000,000 2008-07-31
3138 2008-08-21 3,547,304,198 -5,500,000 47.8589 7,412,000,000 2008-07-31
3139 2008-08-20 3,552,804,198 -756,684 47.9331 7,412,000,000 2008-07-31
3140 2008-08-19 3,553,560,882 -5,050,000 47.9433 7,412,000,000 2008-07-31
3141 2008-08-18 3,558,610,882 -10,375,000 48.0115 7,412,000,000 2008-07-31
3142 2008-08-15 3,568,985,882 -1,643,316 48.1515 7,412,000,000 2008-07-31
3143 2008-08-14 3,570,629,198 -7,969,700 48.1736 7,412,000,000 2008-07-31
3144 2008-08-13 3,578,598,898 -875,000 48.2812 7,412,000,000 2008-07-31
3145 2008-08-12 3,579,473,898 70,218,268 48.2930 7,412,000,000 2008-07-31
3146 2008-08-11 3,509,255,630 623,000 47.3456 7,412,000,000 2008-07-31
3147 2008-08-08 3,508,632,630 300,000 47.3372 7,412,000,000 2008-07-31
3148 2008-08-07 3,508,332,630 -736,218 47.3331 7,412,000,000 2008-07-31
3149 2008-08-05 3,509,068,848 1,160,000 47.3431 7,412,000,000 2008-07-31
3150 2008-08-04 3,507,908,848 59,366,253 47.3274 7,412,000,000 2008-07-31
3151 2008-08-01 3,448,542,595 34,689,714 46.5265 7,412,000,000 2008-07-31
3152 2008-07-31 3,413,852,881 -3,425,000 46.0585 7,412,000,000 2008-07-31
3153 2008-07-30 3,417,277,881 14,958,912 46.1047 7,412,000,000 2008-06-30
3154 2008-07-29 3,402,318,969 11,839,514 45.9028 7,412,000,000 2008-06-30
3155 2008-07-28 3,390,479,455 -11,875,000 45.7431 7,412,000,000 2008-06-30
3156 2008-07-25 3,402,354,455 -33,536,000 45.9033 7,412,000,000 2008-06-30
3157 2008-07-24 3,435,890,455 -8,170,000 46.3558 7,412,000,000 2008-06-30
3158 2008-07-23 3,444,060,455 -6,575,000 46.4660 7,412,000,000 2008-06-30
3159 2008-07-22 3,450,635,455 -800,000 46.5547 7,412,000,000 2008-06-30
3160 2008-07-21 3,451,435,455 -3,675,000 46.5655 7,412,000,000 2008-06-30
3161 2008-07-18 3,455,110,455 -2,151,567 46.6151 7,412,000,000 2008-06-30
3162 2008-07-17 3,457,262,022 -2,453,299 46.6441 7,412,000,000 2008-06-30
3163 2008-07-16 3,459,715,321 -8,528,298 46.6772 7,412,000,000 2008-06-30
3164 2008-07-15 3,468,243,619 17,926,846 46.7923 7,412,000,000 2008-06-30
3165 2008-07-14 3,450,316,773 1,621,701 46.5504 7,412,000,000 2008-06-30
3166 2008-07-11 3,448,695,072 -2,038,942 46.5285 7,412,000,000 2008-06-30
3167 2008-07-10 3,450,734,014 6,488,983 46.5560 7,412,000,000 2008-06-30
3168 2008-07-09 3,444,245,031 575,000 46.4685 7,412,000,000 2008-06-30
3169 2008-07-08 3,443,670,031 4,775,000 46.4607 7,412,000,000 2008-06-30
3170 2008-07-07 3,438,895,031 6,945,428 46.3963 7,412,000,000 2008-06-30
3171 2008-07-04 3,431,949,603 -613,589 46.3026 7,412,000,000 2008-06-30
3172 2008-07-03 3,432,563,192 1,820,869 46.3109 7,412,000,000 2008-06-30
3173 2008-07-02 3,430,742,323 3,302,915 46.2863 7,412,000,000 2008-06-30
3174 2008-06-30 3,427,439,408 29,419,129 46.2418 7,412,000,000 2008-06-30
3175 2008-06-27 3,398,020,279 4,500,000 47.4716 7,158,000,000 2008-05-31
3176 2008-06-26 3,393,520,279 -374,003,550 47.4088 7,158,000,000 2008-05-31
3177 2008-06-25 3,767,523,829 -723,306 52.6338 7,158,000,000 2008-05-31
3178 2008-06-24 3,768,247,135 337,986,138 52.6439 7,158,000,000 2008-05-31
3179 2008-06-23 3,430,260,997 -1,242,016 47.9221 7,158,000,000 2008-05-31
3180 2008-06-20 3,431,503,013 119,561,411 47.9394 7,158,000,000 2008-05-31
3181 2008-06-19 3,311,941,602 6,498,679 46.2691 7,158,000,000 2008-05-31
3182 2008-06-18 3,305,442,923 4,313,955 46.1783 7,158,000,000 2008-05-31
3183 2008-06-17 3,301,128,968 639,838 46.1180 7,158,000,000 2008-05-31
3184 2008-06-16 3,300,489,130 6,042,562 46.1091 7,158,000,000 2008-05-31
3185 2008-06-13 3,294,446,568 -330,058,016 46.0247 7,158,000,000 2008-05-31
3186 2008-06-12 3,624,504,584 22,999,722 50.6357 7,158,000,000 2008-05-31
3187 2008-06-11 3,601,504,862 22,516,686 50.3144 7,158,000,000 2008-05-31
3188 2008-06-10 3,578,988,176 -3,481,083 49.9998 7,158,000,000 2008-05-31
3189 2008-06-06 3,582,469,259 5,253,049 50.0485 7,158,000,000 2008-05-31
3190 2008-06-05 3,577,216,210 8,399,558 49.9751 7,158,000,000 2008-05-31
3191 2008-06-04 3,568,816,652 9,937,479 49.8577 7,158,000,000 2008-05-31
3192 2008-06-03 3,558,879,173 10,783,004 49.7189 7,158,000,000 2008-05-31
3193 2008-06-02 3,548,096,169 10,302,840 49.5683 7,158,000,000 2008-05-31
3194 2008-05-30 3,537,793,329 186,628 49.4243 7,158,000,000 2008-04-30
3195 2008-05-29 3,537,606,701 -10,591,382 49.4217 7,158,000,000 2008-04-30
3196 2008-05-28 3,548,198,083 -248,518 49.5697 7,158,000,000 2008-04-30
3197 2008-05-27 3,548,446,601 14,866,058 49.5732 7,158,000,000 2008-04-30
3198 2008-05-26 3,533,580,543 7,633,294 49.3655 7,158,000,000 2008-04-30
3199 2008-05-23 3,525,947,249 228,583 49.2588 7,158,000,000 2008-04-30
3200 2008-05-22 3,525,718,666 -983,125 49.2556 7,158,000,000 2008-04-30
3201 2008-05-21 3,526,701,791 2,201,093 49.2694 7,158,000,000 2008-04-30
3202 2008-05-20 3,524,500,698 -2,353,898 49.2386 7,158,000,000 2008-04-30
3203 2008-05-19 3,526,854,596 200,707 49.2715 7,158,000,000 2008-04-30
3204 2008-05-16 3,526,653,889 -3,238,402 49.2687 7,158,000,000 2008-04-30
3205 2008-05-15 3,529,892,291 2,505,632 49.3139 7,158,000,000 2008-04-30
3206 2008-05-14 3,527,386,659 -1,927,837 49.2789 7,158,000,000 2008-04-30
3207 2008-05-13 3,529,314,496 164,065 49.3059 7,158,000,000 2008-04-30
3208 2008-05-09 3,529,150,431 6,402,300 49.3036 7,158,000,000 2008-04-30
3209 2008-05-08 3,522,748,131 4,586,404 49.2141 7,158,000,000 2008-04-30
3210 2008-05-07 3,518,161,727 30,178,939 49.1501 7,158,000,000 2008-04-30
3211 2008-05-06 3,487,982,788 -22,337,104 48.7285 7,158,000,000 2008-04-30
3212 2008-05-05 3,510,319,892 -22,142,846 49.0405 7,158,000,000 2008-04-30
3213 2008-05-02 3,532,462,738 4,495,507 49.3499 7,158,000,000 2008-04-30
3214 2008-04-30 3,527,967,231 7,664,542 49.2871 7,158,000,000 2008-04-30
3215 2008-04-29 3,520,302,689 3,963,500 49.1800 7,158,000,000 2008-03-31
3216 2008-04-28 3,516,339,189 1,199,559 49.1246 7,158,000,000 2008-03-31
3217 2008-04-25 3,515,139,630 7,396,876 49.1078 7,158,000,000 2008-03-31
3218 2008-04-24 3,507,742,754 3,890,296 49.0045 7,158,000,000 2008-03-31
3219 2008-04-23 3,503,852,458 -1,223,334 48.9502 7,158,000,000 2008-03-31
3220 2008-04-22 3,505,075,792 4,673,300 48.9673 7,158,000,000 2008-03-31
3221 2008-04-21 3,500,402,492 2,680,405 48.9020 7,158,000,000 2008-03-31
3222 2008-04-18 3,497,722,087 -2,875,000 48.8645 7,158,000,000 2008-03-31
3223 2008-04-17 3,500,597,087 11,891,008 48.9047 7,158,000,000 2008-03-31
3224 2008-04-16 3,488,706,079 70,849,384 48.7386 7,158,000,000 2008-03-31
3225 2008-04-15 3,417,856,695 -68,135,634 47.7488 7,158,000,000 2008-03-31
3226 2008-04-14 3,485,992,329 275,000 48.7006 7,158,000,000 2008-03-31
3227 2008-04-11 3,485,717,329 -700,793 48.6968 7,158,000,000 2008-03-31
3228 2008-04-10 3,486,418,122 66,099,031 48.7066 7,158,000,000 2008-03-31
3229 2008-04-09 3,420,319,091 781,542 47.7832 7,158,000,000 2008-03-31
3230 2008-04-08 3,419,537,549 2,125,000 47.7722 7,158,000,000 2008-03-31
3231 2008-04-07 3,417,412,549 -27,225,000 47.7426 7,158,000,000 2008-03-31
3232 2008-04-03 3,444,637,549 306,190,278 48.1229 7,158,000,000 2008-03-31
3233 2008-04-02 3,138,447,271 15,904,449 43.8453 7,158,000,000 2008-03-31
3234 2008-04-01 3,122,542,822 23,149,173 43.6231 7,158,000,000 2008-03-31
3235 2008-03-31 3,099,393,649 49,775,000 43.2997 7,158,000,000 2008-03-31
3236 2008-03-28 3,049,618,649 -2,497,896 42.6043 7,158,000,000 2008-02-29
3237 2008-03-27 3,052,116,545 -109,231,692 42.6392 7,158,000,000 2008-02-29
3238 2008-03-26 3,161,348,237 -5,776,400 44.1652 7,158,000,000 2008-02-29
3239 2008-03-25 3,167,124,637 -19,975,000 44.2459 7,158,000,000 2008-02-29
3240 2008-03-20 3,187,099,637 -16,275,000 44.5250 7,158,000,000 2008-02-29
3241 2008-03-19 3,203,374,637 -26,350,000 44.7524 7,158,000,000 2008-02-29
3242 2008-03-18 3,229,724,637 102,200,000 45.1205 7,158,000,000 2008-02-29
3243 2008-03-17 3,127,524,637 -5,748,600 43.6927 7,158,000,000 2008-02-29
3244 2008-03-14 3,133,273,237 -9,581,169 43.7730 7,158,000,000 2008-02-29
3245 2008-03-13 3,142,854,406 -850,000 43.9069 7,158,000,000 2008-02-29
3246 2008-03-12 3,143,704,406 2,650,000 43.9188 7,158,000,000 2008-02-29
3247 2008-03-11 3,141,054,406 3,950,000 43.8817 7,158,000,000 2008-02-29
3248 2008-03-10 3,137,104,406 -15,200,000 43.8265 7,158,000,000 2008-02-29
3249 2008-03-07 3,152,304,406 5,625,000 44.0389 7,158,000,000 2008-02-29
3250 2008-03-06 3,146,679,406 -3,600,000 43.9603 7,158,000,000 2008-02-29
3251 2008-03-05 3,150,279,406 200,000 44.0106 7,158,000,000 2008-02-29
3252 2008-03-04 3,150,079,406 5,450,000 44.0078 7,158,000,000 2008-02-29
3253 2008-03-03 3,144,629,406 -1,375,000 43.9317 7,158,000,000 2008-02-29
3254 2008-02-29 3,146,004,406 -275,000 43.9509 7,158,000,000 2008-02-29
3255 2008-02-28 3,146,279,406 -4,400,000 43.9547 7,158,000,000 2008-01-31
3256 2008-02-27 3,150,679,406 37,925,000 44.0162 7,158,000,000 2008-01-31
3257 2008-02-26 3,112,754,406 -21,662,500 43.4864 7,158,000,000 2008-01-31
3258 2008-02-25 3,134,416,906 -12,925,000 43.7890 7,158,000,000 2008-01-31
3259 2008-02-22 3,147,341,906 -8,984,000 43.9696 7,158,000,000 2008-01-31
3260 2008-02-21 3,156,325,906 -9,719,177 44.0951 7,158,000,000 2008-01-31
3261 2008-02-20 3,166,045,083 -11,130,782 44.2309 7,158,000,000 2008-01-31
3262 2008-02-19 3,177,175,865 -3,075,000 44.3864 7,158,000,000 2008-01-31
3263 2008-02-18 3,180,250,865 -526,080,126 44.4293 7,158,000,000 2008-01-31
3264 2008-02-15 3,706,330,991 -2,725,000 51.7789 7,158,000,000 2008-01-31
3265 2008-02-14 3,709,055,991 -2,975,041 51.8169 7,158,000,000 2008-01-31
3266 2008-02-13 3,712,031,032 2,650,000 51.8585 7,158,000,000 2008-01-31
3267 2008-02-12 3,709,381,032 7,125,000 51.8215 7,158,000,000 2008-01-31
3268 2008-02-11 3,702,256,032 31,200,000 51.7219 7,158,000,000 2008-01-31
3269 2008-02-06 3,671,056,032 0 51.2861 7,158,000,000 2008-01-31
3270 2008-02-05 3,671,056,032 15,548,416 51.2861 7,158,000,000 2008-01-31
3271 2008-02-04 3,655,507,616 -6,525,000 51.0688 7,158,000,000 2008-01-31
3272 2008-02-01 3,662,032,616 -4,800,000 51.1600 7,158,000,000 2008-01-31
3273 2008-01-31 3,666,832,616 -3,725,000 51.2271 7,158,000,000 2008-01-31
3274 2008-01-30 3,670,557,616 -2,450,000 51.4228 7,138,000,000 2007-12-31
3275 2008-01-29 3,673,007,616 -10,900,000 51.4571 7,138,000,000 2007-12-31
3276 2008-01-28 3,683,907,616 -10,550,000 51.6098 7,138,000,000 2007-12-31
3277 2008-01-25 3,694,457,616 10,599,000 51.7576 7,138,000,000 2007-12-31
3278 2008-01-24 3,683,858,616 22,955,772 51.6091 7,138,000,000 2007-12-31
3279 2008-01-23 3,660,902,844 16,600,000 51.2875 7,138,000,000 2007-12-31
3280 2008-01-22 3,644,302,844 -137,875,000 51.0550 7,138,000,000 2007-12-31
3281 2008-01-21 3,782,177,844 -6,175,000 52.9865 7,138,000,000 2007-12-31
3282 2008-01-18 3,788,352,844 106,825,000 53.0730 7,138,000,000 2007-12-31
3283 2008-01-17 3,681,527,844 -4,075,000 51.5765 7,138,000,000 2007-12-31
3284 2008-01-16 3,685,602,844 -12,500,000 51.6336 7,138,000,000 2007-12-31
3285 2008-01-15 3,698,102,844 -2,725,000 51.8087 7,138,000,000 2007-12-31
3286 2008-01-14 3,700,827,844 -12,676,400 51.8468 7,138,000,000 2007-12-31
3287 2008-01-11 3,713,504,244 0 52.0244 7,138,000,000 2007-12-31
3288 2008-01-10 3,713,504,244 0 52.0244 7,138,000,000 2007-12-31
3289 2008-01-09 3,713,504,244 0 52.0244 7,138,000,000 2007-12-31
3290 2008-01-08 3,713,504,244 9,500,000 52.0244 7,138,000,000 2007-12-31
3291 2008-01-07 3,704,004,244 0 51.8913 7,138,000,000 2007-12-31
3292 2008-01-04 3,704,004,244 -3,000,000 51.8913 7,138,000,000 2007-12-31
3293 2008-01-03 3,707,004,244 2,437,670 51.9334 7,138,000,000 2007-12-31
3294 2008-01-02 3,704,566,574 150,000 51.8992 7,138,000,000 2007-12-31
3295 2007-12-31 3,704,416,574 0 51.8971 7,138,000,000 2007-12-31
3296 2007-12-28 3,704,416,574 -103,915,416 51.8971 7,138,000,000 2007-11-30
3297 2007-12-27 3,808,331,990 105,134,584 53.3529 7,138,000,000 2007-11-30
3298 2007-12-24 3,703,197,406 0 51.8800 7,138,000,000 2007-11-30
3299 2007-12-21 3,703,197,406 -123,977 51.8800 7,138,000,000 2007-11-30
3300 2007-12-20 3,703,321,383 -14,894,867 51.8818 7,138,000,000 2007-11-30
3301 2007-12-19 3,718,216,250 5,725,000 52.0904 7,138,000,000 2007-11-30
3302 2007-12-18 3,712,491,250 -33,903,023 52.0102 7,138,000,000 2007-11-30
3303 2007-12-17 3,746,394,273 -6,407,473 52.4852 7,138,000,000 2007-11-30
3304 2007-12-14 3,752,801,746 -372,596 52.5750 7,138,000,000 2007-11-30
3305 2007-12-13 3,753,174,342 -3,600,000 52.5802 7,138,000,000 2007-11-30
3306 2007-12-12 3,756,774,342 -3,100,000 52.6306 7,138,000,000 2007-11-30
3307 2007-12-11 3,759,874,342 -465,578 52.6741 7,138,000,000 2007-11-30
3308 2007-12-10 3,760,339,920 -4,323,359 52.6806 7,138,000,000 2007-11-30
3309 2007-12-07 3,764,663,279 -6,550,000 52.7411 7,138,000,000 2007-11-30
3310 2007-12-06 3,771,213,279 -4,125,000 52.8329 7,138,000,000 2007-11-30
3311 2007-12-05 3,775,338,279 76,833,100 52.8907 7,138,000,000 2007-11-30
3312 2007-12-04 3,698,505,179 6,279,154 51.8143 7,138,000,000 2007-11-30
3313 2007-12-03 3,692,226,025 12,350,000 51.7263 7,138,000,000 2007-11-30
3314 2007-11-30 3,679,876,025 5,200,000 51.5533 7,138,000,000 2007-11-30
3315 2007-11-29 3,674,676,025 -3,925,000 56.6206 6,490,000,000 2007-10-31
3316 2007-11-28 3,678,601,025 2,657,591 56.6811 6,490,000,000 2007-10-31
3317 2007-11-27 3,675,943,434 -375,000 56.6401 6,490,000,000 2007-10-31
3318 2007-11-26 3,676,318,434 17,125,000 56.6459 6,490,000,000 2007-10-31
3319 2007-11-23 3,659,193,434 15,030,000 56.3820 6,490,000,000 2007-10-31
3320 2007-11-22 3,644,163,434 -26,525,000 56.1504 6,490,000,000 2007-10-31
3321 2007-11-21 3,670,688,434 1,350,000 56.5591 6,490,000,000 2007-10-31
3322 2007-11-20 3,669,338,434 15,225,000 56.5383 6,490,000,000 2007-10-31
3323 2007-11-19 3,654,113,434 -2,600,000 56.3038 6,490,000,000 2007-10-31
3324 2007-11-16 3,656,713,434 -15,750,000 56.3438 6,490,000,000 2007-10-31
3325 2007-11-15 3,672,463,434 -29,200,000 56.5865 6,490,000,000 2007-10-31
3326 2007-11-14 3,701,663,434 -1,600,000 57.0364 6,490,000,000 2007-10-31
3327 2007-11-13 3,703,263,434 -11,625,000 57.0611 6,490,000,000 2007-10-31
3328 2007-11-12 3,714,888,434 420,242,784 57.2402 6,490,000,000 2007-10-31
3329 2007-11-09 3,294,645,650 0 50.7650 6,490,000,000 2007-10-31
3330 2007-11-08 3,294,645,650 -4,894,047 50.7650 6,490,000,000 2007-10-31
3331 2007-11-07 3,299,539,697 4,325,000 50.8404 6,490,000,000 2007-10-31
3332 2007-11-06 3,295,214,697 936,882 50.7737 6,490,000,000 2007-10-31
3333 2007-11-05 3,294,277,815 116,931 50.7593 6,490,000,000 2007-10-31
3334 2007-11-02 3,294,160,884 13,535,000 50.7575 6,490,000,000 2007-10-31
3335 2007-11-01 3,280,625,884 -2,075,000 50.5489 6,490,000,000 2007-10-31
3336 2007-10-31 3,282,700,884 -1,300,000 50.5809 6,490,000,000 2007-10-31
3337 2007-10-30 3,284,000,884 2,575,000 51.0057 6,438,500,000 2007-09-30
3338 2007-10-29 3,281,425,884 2,360,000 50.9657 6,438,500,000 2007-09-30
3339 2007-10-26 3,279,065,884 32,455,235 50.9290 6,438,500,000 2007-09-30
3340 2007-10-25 3,246,610,649 20,757,408 50.4250 6,438,500,000 2007-09-30
3341 2007-10-24 3,225,853,241 12,100,001 50.1026 6,438,500,000 2007-09-30
3342 2007-10-23 3,213,753,240 -2,825,000 49.9146 6,438,500,000 2007-09-30
3343 2007-10-22 3,216,578,240 6,362,000 49.9585 6,438,500,000 2007-09-30
3344 2007-10-18 3,210,216,240 2,750,000 49.8597 6,438,500,000 2007-09-30
3345 2007-10-17 3,207,466,240 3,959,000 49.8170 6,438,500,000 2007-09-30
3346 2007-10-16 3,203,507,240 3,425,000 49.7555 6,438,500,000 2007-09-30
3347 2007-10-15 3,200,082,240 7,824,999 49.7023 6,438,500,000 2007-09-30
3348 2007-10-12 3,192,257,241 8,375,000 49.5808 6,438,500,000 2007-09-30
3349 2007-10-11 3,183,882,241 5,500,000 49.4507 6,438,500,000 2007-09-30
3350 2007-10-10 3,178,382,241 46,400,000 49.3653 6,438,500,000 2007-09-30
3351 2007-10-09 3,131,982,241 18,830,000 48.6446 6,438,500,000 2007-09-30
3352 2007-10-08 3,113,152,241 9,770,000 48.3521 6,438,500,000 2007-09-30
3353 2007-10-05 3,103,382,241 15,775,000 48.2004 6,438,500,000 2007-09-30
3354 2007-10-04 3,087,607,241 8,875,000 47.9554 6,438,500,000 2007-09-30
3355 2007-10-03 3,078,732,241 6,525,000 47.8175 6,438,500,000 2007-09-30
3356 2007-10-02 3,072,207,241 -5,250,000 47.7162 6,438,500,000 2007-09-30
3357 2007-09-28 3,077,457,241 27,077,803 47.9766 6,414,500,000 2007-08-31
3358 2007-09-27 3,050,379,438 -7,825,000 47.5544 6,414,500,000 2007-08-31
3359 2007-09-25 3,058,204,438 16,175,000 47.6764 6,414,500,000 2007-08-31
3360 2007-09-24 3,042,029,438 8,845,629 47.4243 6,414,500,000 2007-08-31
3361 2007-09-21 3,033,183,809 -19,400,000 47.2864 6,414,500,000 2007-08-31
3362 2007-09-20 3,052,583,809 -1,000,000 47.5888 6,414,500,000 2007-08-31
3363 2007-09-19 3,053,583,809 -8,900,000 47.6044 6,414,500,000 2007-08-31
3364 2007-09-18 3,062,483,809 -4,575,000 47.7431 6,414,500,000 2007-08-31
3365 2007-09-17 3,067,058,809 -1,850,000 47.8145 6,414,500,000 2007-08-31
3366 2007-09-14 3,068,908,809 -1,885,000 47.8433 6,414,500,000 2007-08-31
3367 2007-09-13 3,070,793,809 1,000,000 47.8727 6,414,500,000 2007-08-31
3368 2007-09-12 3,069,793,809 1,750,000 47.8571 6,414,500,000 2007-08-31
3369 2007-09-11 3,068,043,809 -1,425,000 47.8298 6,414,500,000 2007-08-31
3370 2007-09-10 3,069,468,809 -4,790,000 47.8520 6,414,500,000 2007-08-31
3371 2007-09-07 3,074,258,809 -1,950,000 47.9267 6,414,500,000 2007-08-31
3372 2007-09-06 3,076,208,809 6,379,000 47.9571 6,414,500,000 2007-08-31
3373 2007-09-05 3,069,829,809 -3,667,000 47.8577 6,414,500,000 2007-08-31
3374 2007-09-04 3,073,496,809 -512,110 47.9148 6,414,500,000 2007-08-31
3375 2007-09-03 3,074,008,919 -3,618,054 47.9228 6,414,500,000 2007-08-31
3376 2007-08-31 3,077,626,973 -5,539,575 47.9792 6,414,500,000 2007-08-31
3377 2007-08-30 3,083,166,548 368,744,559 50.8103 6,068,000,000 2007-07-31
3378 2007-08-29 2,714,421,989 -3,180,969 44.7334 6,068,000,000 2007-07-31
3379 2007-08-28 2,717,602,958 7,650,000 44.7858 6,068,000,000 2007-07-31
3380 2007-08-27 2,709,952,958 8,225,000 44.6597 6,068,000,000 2007-07-31
3381 2007-08-24 2,701,727,958 3,925,000 44.5242 6,068,000,000 2007-07-31
3382 2007-08-23 2,697,802,958 -1,654,359 44.4595 6,068,000,000 2007-07-31
3383 2007-08-22 2,699,457,317 22,471,154 44.4868 6,068,000,000 2007-07-31
3384 2007-08-21 2,676,986,163 -13,422,000 44.1164 6,068,000,000 2007-07-31
3385 2007-08-20 2,690,408,163 -62,399,500 44.3376 6,068,000,000 2007-07-31
3386 2007-08-17 2,752,807,663 1,010,000 45.3660 6,068,000,000 2007-07-31
3387 2007-08-16 2,751,797,663 2,025,000 45.3493 6,068,000,000 2007-07-31
3388 2007-08-15 2,749,772,663 12,919,600 45.3160 6,068,000,000 2007-07-31
3389 2007-08-14 2,736,853,063 -8,647,921 45.1030 6,068,000,000 2007-07-31
3390 2007-08-13 2,745,500,984 4,700,000 45.2456 6,068,000,000 2007-07-31
3391 2007-08-10 2,740,800,984 -1,325,000 45.1681 6,068,000,000 2007-07-31
3392 2007-08-09 2,742,125,984 5,150,000 45.1899 6,068,000,000 2007-07-31
3393 2007-08-08 2,736,975,984 -17,725,000 45.1051 6,068,000,000 2007-07-31
3394 2007-08-07 2,754,700,984 3,097,000 45.3972 6,068,000,000 2007-07-31
3395 2007-08-06 2,751,603,984 -21,180,700 45.3461 6,068,000,000 2007-07-31
3396 2007-08-03 2,772,784,684 -5,204,495 45.6952 6,068,000,000 2007-07-31
3397 2007-08-02 2,777,989,179 29,100,000 45.7810 6,068,000,000 2007-07-31
3398 2007-08-01 2,748,889,179 -2,730,000 45.3014 6,068,000,000 2007-07-31
3399 2007-07-31 2,751,619,179 13,675,000 45.3464 6,068,000,000 2007-07-31
3400 2007-07-30 2,737,944,179 25,600,400 45.6705 5,995,000,000 2007-06-30
3401 2007-07-27 2,712,343,779 -10,800,000 45.2434 5,995,000,000 2007-06-30
3402 2007-07-26 2,723,143,779 0 45.4236 5,995,000,000 2007-06-30
3403 2007-07-25 2,723,143,779 0 45.4236 5,995,000,000 2007-06-30
3404 2007-07-24 2,723,143,779 800,000 45.4236 5,995,000,000 2007-06-30
3405 2007-07-23 2,722,343,779 -175,000 45.4102 5,995,000,000 2007-06-30
3406 2007-07-20 2,722,518,779 -6,525,000 45.4132 5,995,000,000 2007-06-30
3407 2007-07-19 2,729,043,779 -18,439,400 45.5220 5,995,000,000 2007-06-30
3408 2007-07-18 2,747,483,179 -15,925,000 45.8296 5,995,000,000 2007-06-30
3409 2007-07-17 2,763,408,179 17,200,000 46.0952 5,995,000,000 2007-06-30
3410 2007-07-16 2,746,208,179 3,800,000 45.8083 5,995,000,000 2007-06-30
3411 2007-07-13 2,742,408,179 2,988,000 45.7449 5,995,000,000 2007-06-30
3412 2007-07-12 2,739,420,179 14,725,000 45.6951 5,995,000,000 2007-06-30
3413 2007-07-11 2,724,695,179 -3,162,000 45.4495 5,995,000,000 2007-06-30
3414 2007-07-10 2,727,857,179 4,925,000 45.5022 5,995,000,000 2007-06-30
3415 2007-07-09 2,722,932,179 7,000,000 45.4201 5,995,000,000 2007-06-30
3416 2007-07-06 2,715,932,179 20,825,000 45.3033 5,995,000,000 2007-06-30
3417 2007-07-05 2,695,107,179 10,353,397 44.9559 5,995,000,000 2007-06-30
3418 2007-07-04 2,684,753,782 -4,900,000 44.7832 5,995,000,000 2007-06-30
3419 2007-07-03 2,689,653,782 6,165,900 44.8650 5,995,000,000 2007-06-30
3420 2007-06-29 2,683,487,882 8,707,400 44.8069 5,989,000,000 2007-05-31
3421 2007-06-28 2,674,780,482 17,939,700 44.6616 5,989,000,000 2007-05-31
3422 2007-06-27 2,656,840,782 1,850,000 44.3620 5,989,000,000 2007-05-31
3423 2007-06-26 2,654,990,782 44.3311 5,989,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top