REXLot Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00555  2000-09-28  2019-03-29  2021-05-10
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2021-04-30 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2021-03-31 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2021-02-28 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2021-01-31 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2020-12-31 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2020-11-30 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2020-10-31 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2020-09-30 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2020-08-31 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2020-07-31 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2020-06-30 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2020-05-31 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2020-04-30 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2020-03-31 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2020-02-29 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2020-01-31 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2019-12-31 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2019-11-30 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2019-10-31 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2019-09-30 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2019-08-31 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2019-07-31 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2019-06-30 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2019-05-31 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2019-04-30 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2019-03-31 15,042,743,007 0 0.021 2019-03-29 315.90 0 315.90
2019-02-28 15,042,743,007 0 0.032 2019-02-28 481.37 0 481.37
2019-01-31 15,042,743,007 0 0.021 2019-01-31 315.90 0 315.90
2018-12-31 15,042,743,007 0 0.022 2018-12-31 330.94 0 330.94
2018-11-30 15,042,743,007 0 0.023 2018-11-30 345.98 0 345.98
2018-10-31 15,042,743,007 0 0.013 2018-10-31 195.56 0 195.56
2018-09-30 15,042,743,007 0 0.017 2018-09-28 255.73 0 255.73
2018-08-31 15,042,743,007 0 0.020 2018-08-31 300.85 0 300.85
2018-07-31 15,042,743,007 0 0.021 2018-07-31 315.90 0 315.90
2018-06-30 15,042,743,007 0 0.023 2018-06-29 345.98 0 345.98
2018-05-31 15,042,743,007 0 0.034 2018-05-31 511.45 0 511.45
2018-04-30 15,042,743,007 0 0.041 2018-04-30 616.75 0 616.75
2018-03-31 15,042,743,007 0 0.045 2018-03-29 676.92 0 676.92
2018-03-20 15,042,743,007 5,014,247,669 0.053 2018-03-20 797.27 0 797.27
2018-02-28 10,028,495,338 0 0.052 2018-02-28 521.48 5,014,247,669 782.22
2018-01-31 10,028,495,338 0 0.056 2018-01-31 561.60 0 561.60
2017-12-31 10,028,495,338 0 0.053 2017-12-29 531.51 0 531.51
2017-11-30 10,028,495,338 0 0.052 2017-11-30 521.48 0 521.48
2017-10-31 10,028,495,338 0 0.062 2017-10-31 621.77 0 621.77
2017-09-30 10,028,495,338 0 0.056 2017-09-29 561.60 0 561.60
2017-08-31 10,028,495,338 0 0.073 2017-08-31 732.08 0 732.08
2017-07-31 10,028,495,338 0 0.099 2017-07-31 992.82 0 992.82
2017-06-30 10,028,495,338 0 0.098 2017-06-30 982.79 0 982.79
2017-05-31 10,028,495,338 0 0.118 2017-05-31 1,183.36 0 1,183.36
2017-04-30 10,028,495,338 0 0.116 2017-04-28 1,163.31 0 1,163.31
2017-03-31 10,028,495,338 0 0.120 2017-03-31 1,203.42 0 1,203.42
2017-02-28 10,028,495,338 0 0.142 2017-02-28 1,424.05 0 1,424.05
2017-01-31 10,028,495,338 0 0.138 2017-01-27 1,383.93 0 1,383.93
2016-12-31 10,028,495,338 0 0.115 2016-12-30 1,153.28 0 1,153.28
2016-11-30 10,028,495,338 10,000,000 0.123 2016-11-30 1,233.50 0 1,233.50
2016-10-31 10,018,495,338 35,000,000 0.132 2016-10-31 1,322.44 0 1,322.44
2016-09-30 9,983,495,338 0 0.115 2016-09-30 1,148.10 0 1,148.10
2016-08-31 9,983,495,338 0 0.126 2016-08-31 1,257.92 0 1,257.92
2016-07-31 9,983,495,338 0 0.136 2016-07-29 1,357.76 0 1,357.76
2016-06-30 9,983,495,338 0 0.153 2016-06-30 1,527.47 0 1,527.47
2016-05-31 9,983,495,338 0 0.174 2016-05-31 1,737.13 0 1,737.13
2016-04-30 9,983,495,338 0 0.139 2016-04-29 1,387.71 0 1,387.71
2016-03-31 9,983,495,338 0 0.440 2015-06-24 4,392.74 0 4,392.74
2016-02-29 9,983,495,338 0 0.440 2015-06-24 4,392.74 0 4,392.74
2016-01-31 9,983,495,338 0 0.440 2015-06-24 4,392.74 0 4,392.74
2015-12-31 9,983,495,338 0 0.440 2015-06-24 4,392.74 0 4,392.74
2015-11-30 9,983,495,338 0 0.440 2015-06-24 4,392.74 0 4,392.74
2015-10-31 9,983,495,338 0 0.440 2015-06-24 4,392.74 0 4,392.74
2015-09-30 9,983,495,338 0 0.440 2015-06-24 4,392.74 0 4,392.74
2015-08-31 9,983,495,338 0 0.440 2015-06-24 4,392.74 0 4,392.74
2015-07-31 9,983,495,338 23,470,628 0.440 2015-06-24 4,392.74 0 4,392.74
2015-06-30 9,960,024,710 0 0.440 2015-06-24 4,382.41 0 4,382.41
2015-05-31 9,960,024,710 0 0.570 2015-05-29 5,677.21 0 5,677.21
2015-04-30 9,960,024,710 0 0.580 2015-04-30 5,776.81 0 5,776.81
2015-03-31 9,960,024,710 0 0.580 2015-03-31 5,776.81 0 5,776.81
2015-02-28 9,960,024,710 0 0.610 2015-02-27 6,075.62 0 6,075.62
2015-01-31 9,960,024,710 0 0.610 2015-01-30 6,075.62 0 6,075.62
2014-12-31 9,960,024,710 0 0.630 2014-12-31 6,274.82 0 6,274.82
2014-12-10 9,960,024,710 82,570,203 0.670 2014-12-10 6,673.22 0 6,673.22
2014-11-30 9,877,454,507 0 0.670 2014-11-28 6,617.89 0 6,617.89
2014-10-31 9,877,454,507 229,137,930 0.800 2014-10-31 7,901.96 0 7,901.96
2014-10-23 9,648,316,577 292,519,825 0.800 2014-10-23 7,718.65 0 7,718.65
2014-09-30 9,355,796,752 0 0.790 2014-09-30 7,391.08 0 7,391.08
2014-08-31 9,355,796,752 8,620,689 0.890 2014-08-29 8,326.66 0 8,326.66
2014-07-31 9,347,176,063 58,195,540 0.820 2014-07-31 7,664.68 0 7,664.68
2014-06-30 9,288,980,523 0 0.910 2014-06-30 8,452.97 0 8,452.97
2014-06-17 9,288,980,523 316,166,665 0.890 2014-06-17 8,267.19 0 8,267.19
2014-05-31 8,972,813,858 0 0.850 2014-05-30 7,626.89 0 7,626.89
2014-05-30 8,972,813,858 -20,125,000 0.850 2014-05-30 7,626.89 0 7,626.89
2014-04-30 8,992,938,858 22,499,999 0.820 2014-04-30 7,374.21 0 7,374.21
2014-03-31 8,970,438,859 9,000,000 0.900 2014-03-31 8,073.39 0 8,073.39
2014-02-28 8,961,438,859 46,000,000 1.130 2014-02-28 10,126.43 0 10,126.43
2014-01-31 8,915,438,859 183,666,665 1.220 2014-01-30 10,876.84 0 10,876.84
2013-12-31 8,731,772,194 11,000,000 1.050 2013-12-31 9,168.36 0 9,168.36
2013-12-10 8,720,772,194 116,266,729 0.840 2013-12-10 7,325.45 0 7,325.45
2013-11-30 8,604,505,465 76,000,000 0.830 2013-11-29 7,141.74 0 7,141.74
2013-10-31 8,528,505,465 114,000,000 0.680 2013-10-31 5,799.38 0 5,799.38
2013-09-30 8,414,505,465 0 0.610 2013-09-30 5,132.85 0 5,132.85
2013-08-31 8,414,505,465 0 0.540 2013-08-30 4,543.83 0 4,543.83
2013-07-31 8,414,505,465 -16,600,000 0.500 2013-07-31 4,207.25 0 4,207.25
2013-06-30 8,431,105,465 0 0.510 2013-06-28 4,299.86 0 4,299.86
2013-06-28 8,431,105,465 -34,625,000 0.510 2013-06-28 4,299.86 0 4,299.86
2013-05-31 8,465,730,465 0 0.600 2013-05-31 5,079.44 0 5,079.44
2013-05-30 8,465,730,465 -9,850,000 0.600 2013-05-30 5,079.44 0 5,079.44
2013-04-30 8,475,580,465 15,000,000 0.640 2013-04-30 5,424.37 0 5,424.37
2013-03-31 8,460,580,465 0 0.680 2013-03-28 5,753.19 0 5,753.19
2013-02-28 8,460,580,465 15,000,000 0.710 2013-02-28 6,007.01 0 6,007.01
2013-01-31 8,445,580,465 5,000,000 0.660 2013-01-31 5,574.08 0 5,574.08
2012-12-31 8,440,580,465 0 0.590 2012-12-31 4,979.94 0 4,979.94
2012-12-17 8,440,580,465 -30,100,000 0.560 2012-12-17 4,726.73 0 4,726.73
2012-11-30 8,470,680,465 0 0.560 2012-11-30 4,743.58 0 4,743.58
2012-11-21 8,470,680,465 11,000,000 0.550 2012-11-21 4,658.87 0 4,658.87
2012-10-31 8,459,680,465 0 0.560 2012-10-31 4,737.42 0 4,737.42
2012-10-19 8,459,680,465 -15,525,000 0.580 2012-10-19 4,906.61 0 4,906.61
2012-10-08 8,475,205,465 12,000,000 0.580 2012-10-08 4,915.62 0 4,915.62
2012-10-05 8,463,205,465 -50,650,000 0.590 2012-10-05 4,993.29 0 4,993.29
2012-09-30 8,513,855,465 0 0.590 2012-09-28 5,023.17 0 5,023.17
2012-08-31 8,513,855,465 0 0.550 2012-08-31 4,682.62 0 4,682.62
2012-07-31 8,513,855,465 0 0.490 2012-07-31 4,171.79 0 4,171.79
2012-06-30 8,513,855,465 8,000,000 0.550 2012-06-29 4,682.62 0 4,682.62
2012-05-31 8,505,855,465 15,000,000 0.610 2012-05-31 5,188.57 0 5,188.57
2012-04-30 8,490,855,465 10,000,000 0.700 2012-04-30 5,943.60 0 5,943.60
2012-03-31 8,480,855,465 0 0.690 2012-03-30 5,851.79 0 5,851.79
2012-03-27 8,480,855,465 692,955,465 0.690 2012-03-27 5,851.79 0 5,851.79
2012-02-29 7,787,900,000 46,000,000 0.660 2012-02-29 5,140.01 0 5,140.01
2012-01-31 7,741,900,000 0 0.530 2012-01-31 4,103.21 0 4,103.21
2012-01-30 7,741,900,000 -10,825,000 0.520 2012-01-30 4,025.79 0 4,025.79
2011-12-31 7,752,725,000 0 0.510 2011-12-30 3,953.89 0 3,953.89
2011-11-30 7,752,725,000 0 0.520 2011-11-30 4,031.42 0 4,031.42
2011-10-31 7,752,725,000 0 0.550 2011-10-31 4,264.00 0 4,264.00
2011-10-25 7,752,725,000 -48,450,000 0.530 2011-10-25 4,108.94 0 4,108.94
2011-09-30 7,801,175,000 0 0.470 2011-09-30 3,666.55 0 3,666.55
2011-08-31 7,801,175,000 0 0.590 2011-08-31 4,602.69 0 4,602.69
2011-07-31 7,801,175,000 8,000,000 0.640 2011-07-29 4,992.75 0 4,992.75
2011-06-30 7,793,175,000 6,000,000 0.750 2011-06-30 5,844.88 0 5,844.88
2011-05-31 7,787,175,000 0 0.790 2011-05-31 6,151.87 0 6,151.87
2011-04-30 7,787,175,000 0 0.790 2011-04-29 6,151.87 0 6,151.87
2011-03-31 7,787,175,000 0 0.860 2011-03-31 6,696.97 0 6,696.97
2011-02-28 7,787,175,000 0 0.880 2011-02-28 6,852.71 0 6,852.71
2011-02-08 7,787,175,000 6,000,000 0.900 2011-02-08 7,008.46 0 7,008.46
2011-01-31 7,781,175,000 13,500,000 0.840 2011-01-31 6,536.19 0 6,536.19
2010-12-31 7,767,675,000 0 0.820 2010-12-31 6,369.49 0 6,369.49
2010-12-13 7,767,675,000 8,000,000 0.820 2010-12-13 6,369.49 0 6,369.49
2010-11-30 7,759,675,000 12,500,000 0.860 2010-11-30 6,673.32 0 6,673.32
2010-11-16 7,747,175,000 13,600,000 0.790 2010-11-16 6,120.27 0 6,120.27
2010-11-11 7,733,575,000 7,500,000 0.840 2010-11-11 6,496.20 0 6,496.20
2010-11-08 7,726,075,000 3,000,000 0.790 2010-11-08 6,103.60 0 6,103.60
2010-10-31 7,723,075,000 0 0.720 2010-10-29 5,560.61 0 5,560.61
2010-10-08 7,723,075,000 7,900,000 0.720 2010-10-08 5,560.61 0 5,560.61
2010-09-30 7,715,175,000 0 0.740 2010-09-30 5,709.23 0 5,709.23
2010-08-31 7,715,175,000 0 0.650 2010-08-31 5,014.86 0 5,014.86
2010-07-31 7,715,175,000 0 0.680 2010-07-30 5,246.32 0 5,246.32
2010-06-30 7,715,175,000 0 0.720 2010-06-30 5,554.93 0 5,554.93
2010-05-31 7,715,175,000 0 0.840 2010-05-31 6,480.75 0 6,480.75
2010-05-03 7,715,175,000 21,500,000 0.860 2010-05-03 6,635.05 0 6,635.05
2010-04-30 7,693,675,000 0 0.930 2010-04-30 7,155.12 0 7,155.12
2010-04-28 7,693,675,000 23,000,000 1.040 2010-04-28 8,001.42 0 8,001.42
2010-03-31 7,670,675,000 20,000,000 1.110 2010-03-31 8,514.45 0 8,514.45
2010-02-28 7,650,675,000 25,000,000 1.060 2010-02-26 8,109.72 0 8,109.72
2010-01-31 7,625,675,000 35,500,000 0.930 2010-01-29 7,091.88 0 7,091.88
2009-12-31 7,590,175,000 1,000,000 0.870 2009-12-31 6,603.45 0 6,603.45
2009-11-30 7,589,175,000 0 0.690 2009-11-30 5,236.53 0 5,236.53
2009-11-27 7,589,175,000 10,000,000 0.680 2009-11-27 5,160.64 0 5,160.64
2009-11-10 7,579,175,000 5,000,000 0.670 2009-11-10 5,078.05 0 5,078.05
2009-10-31 7,574,175,000 0 0.690 2009-10-30 5,226.18 0 5,226.18
2009-09-30 7,574,175,000 8,000,000 0.690 2009-09-30 5,226.18 0 5,226.18
2009-09-18 7,566,175,000 6,000,000 0.730 2009-09-18 5,523.31 0 5,523.31
2009-08-31 7,560,175,000 0 0.630 2009-08-31 4,762.91 0 4,762.91
2009-07-31 7,560,175,000 0 0.670 2009-07-31 5,065.32 0 5,065.32
2009-07-22 7,560,175,000 23,100,000 0.710 2009-07-22 5,367.72 0 5,367.72
2009-07-15 7,537,075,000 7,000,000 0.680 2009-07-15 5,125.21 0 5,125.21
2009-07-13 7,530,075,000 9,400,000 0.630 2009-07-13 4,743.95 0 4,743.95
2009-07-02 7,520,675,000 16,600,000 0.610 2009-07-02 4,587.61 0 4,587.61
2009-06-30 7,504,075,000 0 0.600 2009-06-30 4,502.45 0 4,502.45
2009-06-23 7,504,075,000 6,000,000 0.610 2009-06-23 4,577.49 0 4,577.49
2009-06-01 7,498,075,000 18,900,000 0.570 2009-06-01 4,273.90 0 4,273.90
2009-05-31 7,479,175,000 0 0.510 2009-05-29 3,814.38 0 3,814.38
2009-05-22 7,479,175,000 48,200,000 0.580 2009-05-22 4,337.92 0 4,337.92
2009-05-04 7,430,975,000 6,300,000 0.475 2009-05-04 3,529.71 0 3,529.71
2009-04-30 7,424,675,000 17,000,000 0.455 2009-04-30 3,378.23 0 3,378.23
2009-04-22 7,407,675,000 6,500,000 0.405 2009-04-22 3,000.11 0 3,000.11
2009-04-17 7,401,175,000 5,000,000 0.355 2009-04-17 2,627.42 0 2,627.42
2009-03-31 7,396,175,000 0 0.246 2009-03-31 1,819.46 0 1,819.46
2009-02-28 7,396,175,000 0 0.295 2009-02-27 2,181.87 0 2,181.87
2009-01-31 7,396,175,000 0 0.265 2009-01-30 1,959.99 0 1,959.99
2008-12-31 7,396,175,000 0 0.186 2008-12-31 1,375.69 0 1,375.69
2008-11-30 7,396,175,000 0 0.208 2008-11-28 1,538.40 0 1,538.40
2008-10-31 7,396,175,000 -15,825,000 0.142 2008-10-31 1,050.26 0 1,050.26
2008-09-30 7,412,000,000 0 0.320 2008-09-30 2,371.84 0 2,371.84
2008-08-31 7,412,000,000 0 0.560 2008-08-29 4,150.72 0 4,150.72
2008-07-31 7,412,000,000 0 0.650 2008-07-31 4,817.80 0 4,817.80
2008-06-30 7,412,000,000 254,000,000 0.780 2008-06-30 5,781.36 0 5,781.36
2008-05-31 7,158,000,000 0 0.920 2008-05-30 6,585.36 0 6,585.36
2008-04-30 7,158,000,000 0 0.910 2008-04-30 6,513.78 0 6,513.78
2008-03-31 7,158,000,000 0 0.870 2008-03-31 6,227.46 0 6,227.46
2008-02-29 7,158,000,000 0 1.050 2008-02-29 7,515.90 0 7,515.90
2008-01-31 7,158,000,000 20,000,000 1.000 2008-01-31 7,158.00 0 7,158.00
2007-12-31 7,138,000,000 0 1.490 2007-12-31 10,635.62 0 10,635.62
2007-11-30 7,138,000,000 648,000,000 1.390 2007-11-30 9,921.82 0 9,921.82
2007-10-31 6,490,000,000 51,500,000 1.600 2007-10-31 10,384.00 0 10,384.00
2007-09-30 6,438,500,000 24,000,000 1.260 2007-09-28 8,112.51 0 8,112.51
2007-08-31 6,414,500,000 346,500,000 1.080 2007-08-31 6,927.66 0 6,927.66
2007-07-31 6,068,000,000 73,000,000 1.190 2007-07-31 7,220.92 0 7,220.92
2007-06-30 5,995,000,000 6,000,000 0.850 2007-06-29 5,095.75 0 5,095.75
2007-05-31 5,989,000,000 0 0.780 2007-05-31 4,671.42 0 4,671.42
2007-04-30 5,989,000,000 36,000,000 0.670 2007-04-30 4,012.63 0 4,012.63
2007-03-31 5,953,000,000 30,000,000 0.750 2007-03-30 4,464.75 0 4,464.75
2007-02-28 5,923,000,000 0 0.590 2007-02-28 3,494.57 0 3,494.57
2007-01-31 5,923,000,000 6,000,000 0.520 2007-01-31 3,079.96 0 3,079.96
2006-12-31 5,917,000,000 2,917,000,000 0.485 2006-12-29 2,869.75 0 2,869.75
2004-12-31 3,000,000,000 0 0.049 2004-12-31 147.00 0 147.00
2003-12-31 3,000,000,000 0.160 2003-12-31 480.00 0 480.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top