REXLot Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00555  2000-09-28  2019-03-29  2021-05-10
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-05-07 9,807,384,042 0 65.1968 15,042,743,007 2021-04-30
2 2021-05-06 9,807,384,042 0 65.1968 15,042,743,007 2021-04-30
3 2021-05-05 9,807,384,042 0 65.1968 15,042,743,007 2021-04-30
4 2021-05-04 9,807,384,042 0 65.1968 15,042,743,007 2021-04-30
5 2021-05-03 9,807,384,042 -26,002 65.1968 15,042,743,007 2021-04-30
6 2021-04-30 9,807,410,044 0 65.1970 15,042,743,007 2021-04-30
7 2021-04-29 9,807,410,044 0 65.1970 15,042,743,007 2021-03-31
8 2021-04-28 9,807,410,044 0 65.1970 15,042,743,007 2021-03-31
9 2021-04-27 9,807,410,044 0 65.1970 15,042,743,007 2021-03-31
10 2021-04-26 9,807,410,044 0 65.1970 15,042,743,007 2021-03-31
11 2021-04-23 9,807,410,044 0 65.1970 15,042,743,007 2021-03-31
12 2021-04-22 9,807,410,044 0 65.1970 15,042,743,007 2021-03-31
13 2021-04-21 9,807,410,044 0 65.1970 15,042,743,007 2021-03-31
14 2021-04-20 9,807,410,044 0 65.1970 15,042,743,007 2021-03-31
15 2021-04-19 9,807,410,044 0 65.1970 15,042,743,007 2021-03-31
16 2021-04-16 9,807,410,044 0 65.1970 15,042,743,007 2021-03-31
17 2021-04-15 9,807,410,044 0 65.1970 15,042,743,007 2021-03-31
18 2021-04-14 9,807,410,044 -450,000 65.1970 15,042,743,007 2021-03-31
19 2021-04-13 9,807,860,044 0 65.1999 15,042,743,007 2021-03-31
20 2021-04-12 9,807,860,044 0 65.1999 15,042,743,007 2021-03-31
21 2021-04-09 9,807,860,044 0 65.1999 15,042,743,007 2021-03-31
22 2021-04-08 9,807,860,044 0 65.1999 15,042,743,007 2021-03-31
23 2021-04-07 9,807,860,044 0 65.1999 15,042,743,007 2021-03-31
24 2021-04-01 9,807,860,044 -50,000 65.1999 15,042,743,007 2021-03-31
25 2021-03-31 9,807,910,044 0 65.2003 15,042,743,007 2021-03-31
26 2021-03-30 9,807,910,044 0 65.2003 15,042,743,007 2021-02-28
27 2021-03-29 9,807,910,044 25,000 65.2003 15,042,743,007 2021-02-28
28 2021-03-26 9,807,885,044 -25,000 65.2001 15,042,743,007 2021-02-28
29 2021-03-25 9,807,910,044 -225,000 65.2003 15,042,743,007 2021-02-28
30 2021-03-24 9,808,135,044 -200,000 65.2018 15,042,743,007 2021-02-28
31 2021-03-23 9,808,335,044 525,000 65.2031 15,042,743,007 2021-02-28
32 2021-03-22 9,807,810,044 0 65.1996 15,042,743,007 2021-02-28
33 2021-03-19 9,807,810,044 0 65.1996 15,042,743,007 2021-02-28
34 2021-03-18 9,807,810,044 0 65.1996 15,042,743,007 2021-02-28
35 2021-03-17 9,807,810,044 0 65.1996 15,042,743,007 2021-02-28
36 2021-03-16 9,807,810,044 0 65.1996 15,042,743,007 2021-02-28
37 2021-03-15 9,807,810,044 0 65.1996 15,042,743,007 2021-02-28
38 2021-03-12 9,807,810,044 0 65.1996 15,042,743,007 2021-02-28
39 2021-03-11 9,807,810,044 0 65.1996 15,042,743,007 2021-02-28
40 2021-03-10 9,807,810,044 0 65.1996 15,042,743,007 2021-02-28
41 2021-03-09 9,807,810,044 12,500 65.1996 15,042,743,007 2021-02-28
42 2021-03-08 9,807,797,544 0 65.1995 15,042,743,007 2021-02-28
43 2021-03-05 9,807,797,544 0 65.1995 15,042,743,007 2021-02-28
44 2021-03-04 9,807,797,544 0 65.1995 15,042,743,007 2021-02-28
45 2021-03-03 9,807,797,544 0 65.1995 15,042,743,007 2021-02-28
46 2021-03-02 9,807,797,544 -400,000 65.1995 15,042,743,007 2021-02-28
47 2021-03-01 9,808,197,544 0 65.2022 15,042,743,007 2021-02-28
48 2021-02-26 9,808,197,544 0 65.2022 15,042,743,007 2021-01-31
49 2021-02-25 9,808,197,544 50,000 65.2022 15,042,743,007 2021-01-31
50 2021-02-24 9,808,147,544 0 65.2019 15,042,743,007 2021-01-31
51 2021-02-23 9,808,147,544 52,432 65.2019 15,042,743,007 2021-01-31
52 2021-02-22 9,808,095,112 0 65.2015 15,042,743,007 2021-01-31
53 2021-02-19 9,808,095,112 0 65.2015 15,042,743,007 2021-01-31
54 2021-02-18 9,808,095,112 -25,000 65.2015 15,042,743,007 2021-01-31
55 2021-02-17 9,808,120,112 -125,000 65.2017 15,042,743,007 2021-01-31
56 2021-02-16 9,808,245,112 0 65.2025 15,042,743,007 2021-01-31
57 2021-02-11 9,808,245,112 0 65.2025 15,042,743,007 2021-01-31
58 2021-02-10 9,808,245,112 -412,500 65.2025 15,042,743,007 2021-01-31
59 2021-02-09 9,808,657,612 0 65.2052 15,042,743,007 2021-01-31
60 2021-02-08 9,808,657,612 -1,200,000 65.2052 15,042,743,007 2021-01-31
61 2021-02-05 9,809,857,612 0 65.2132 15,042,743,007 2021-01-31
62 2021-02-04 9,809,857,612 300,000 65.2132 15,042,743,007 2021-01-31
63 2021-02-03 9,809,557,612 -300,000 65.2112 15,042,743,007 2021-01-31
64 2021-02-02 9,809,857,612 0 65.2132 15,042,743,007 2021-01-31
65 2021-02-01 9,809,857,612 0 65.2132 15,042,743,007 2021-01-31
66 2021-01-29 9,809,857,612 0 65.2132 15,042,743,007 2020-12-31
67 2021-01-28 9,809,857,612 0 65.2132 15,042,743,007 2020-12-31
68 2021-01-27 9,809,857,612 0 65.2132 15,042,743,007 2020-12-31
69 2021-01-26 9,809,857,612 100,000 65.2132 15,042,743,007 2020-12-31
70 2021-01-25 9,809,757,612 190,307,174 65.2126 15,042,743,007 2020-12-31
71 2021-01-22 9,619,450,438 0 63.9474 15,042,743,007 2020-12-31
72 2021-01-21 9,619,450,438 0 63.9474 15,042,743,007 2020-12-31
73 2021-01-20 9,619,450,438 0 63.9474 15,042,743,007 2020-12-31
74 2021-01-19 9,619,450,438 0 63.9474 15,042,743,007 2020-12-31
75 2021-01-18 9,619,450,438 0 63.9474 15,042,743,007 2020-12-31
76 2021-01-15 9,619,450,438 0 63.9474 15,042,743,007 2020-12-31
77 2021-01-14 9,619,450,438 0 63.9474 15,042,743,007 2020-12-31
78 2021-01-13 9,619,450,438 0 63.9474 15,042,743,007 2020-12-31
79 2021-01-12 9,619,450,438 0 63.9474 15,042,743,007 2020-12-31
80 2021-01-11 9,619,450,438 0 63.9474 15,042,743,007 2020-12-31
81 2021-01-08 9,619,450,438 -275,000 63.9474 15,042,743,007 2020-12-31
82 2021-01-07 9,619,725,438 0 63.9493 15,042,743,007 2020-12-31
83 2021-01-06 9,619,725,438 0 63.9493 15,042,743,007 2020-12-31
84 2021-01-05 9,619,725,438 0 63.9493 15,042,743,007 2020-12-31
85 2021-01-04 9,619,725,438 0 63.9493 15,042,743,007 2020-12-31
86 2020-12-31 9,619,725,438 0 63.9493 15,042,743,007 2020-12-31
87 2020-12-30 9,619,725,438 0 63.9493 15,042,743,007 2020-11-30
88 2020-12-29 9,619,725,438 0 63.9493 15,042,743,007 2020-11-30
89 2020-12-28 9,619,725,438 0 63.9493 15,042,743,007 2020-11-30
90 2020-12-24 9,619,725,438 0 63.9493 15,042,743,007 2020-11-30
91 2020-12-23 9,619,725,438 0 63.9493 15,042,743,007 2020-11-30
92 2020-12-22 9,619,725,438 25,000 63.9493 15,042,743,007 2020-11-30
93 2020-12-21 9,619,700,438 0 63.9491 15,042,743,007 2020-11-30
94 2020-12-18 9,619,700,438 0 63.9491 15,042,743,007 2020-11-30
95 2020-12-17 9,619,700,438 0 63.9491 15,042,743,007 2020-11-30
96 2020-12-16 9,619,700,438 0 63.9491 15,042,743,007 2020-11-30
97 2020-12-15 9,619,700,438 0 63.9491 15,042,743,007 2020-11-30
98 2020-12-14 9,619,700,438 0 63.9491 15,042,743,007 2020-11-30
99 2020-12-11 9,619,700,438 50,000 63.9491 15,042,743,007 2020-11-30
100 2020-12-10 9,619,650,438 50,000 63.9488 15,042,743,007 2020-11-30
101 2020-12-09 9,619,600,438 0 63.9484 15,042,743,007 2020-11-30
102 2020-12-08 9,619,600,438 0 63.9484 15,042,743,007 2020-11-30
103 2020-12-07 9,619,600,438 0 63.9484 15,042,743,007 2020-11-30
104 2020-12-04 9,619,600,438 0 63.9484 15,042,743,007 2020-11-30
105 2020-12-03 9,619,600,438 0 63.9484 15,042,743,007 2020-11-30
106 2020-12-02 9,619,600,438 0 63.9484 15,042,743,007 2020-11-30
107 2020-12-01 9,619,600,438 0 63.9484 15,042,743,007 2020-11-30
108 2020-11-30 9,619,600,438 0 63.9484 15,042,743,007 2020-11-30
109 2020-11-27 9,619,600,438 0 63.9484 15,042,743,007 2020-10-31
110 2020-11-26 9,619,600,438 0 63.9484 15,042,743,007 2020-10-31
111 2020-11-25 9,619,600,438 -100,000 63.9484 15,042,743,007 2020-10-31
112 2020-11-24 9,619,700,438 0 63.9491 15,042,743,007 2020-10-31
113 2020-11-23 9,619,700,438 -6,675,000 63.9491 15,042,743,007 2020-10-31
114 2020-11-20 9,626,375,438 0 63.9935 15,042,743,007 2020-10-31
115 2020-11-19 9,626,375,438 0 63.9935 15,042,743,007 2020-10-31
116 2020-11-18 9,626,375,438 0 63.9935 15,042,743,007 2020-10-31
117 2020-11-17 9,626,375,438 0 63.9935 15,042,743,007 2020-10-31
118 2020-11-16 9,626,375,438 0 63.9935 15,042,743,007 2020-10-31
119 2020-11-13 9,626,375,438 0 63.9935 15,042,743,007 2020-10-31
120 2020-11-12 9,626,375,438 0 63.9935 15,042,743,007 2020-10-31
121 2020-11-11 9,626,375,438 0 63.9935 15,042,743,007 2020-10-31
122 2020-11-10 9,626,375,438 -25,000 63.9935 15,042,743,007 2020-10-31
123 2020-11-09 9,626,400,438 0 63.9937 15,042,743,007 2020-10-31
124 2020-11-06 9,626,400,438 0 63.9937 15,042,743,007 2020-10-31
125 2020-11-05 9,626,400,438 0 63.9937 15,042,743,007 2020-10-31
126 2020-11-04 9,626,400,438 0 63.9937 15,042,743,007 2020-10-31
127 2020-11-03 9,626,400,438 0 63.9937 15,042,743,007 2020-10-31
128 2020-11-02 9,626,400,438 -50,000 63.9937 15,042,743,007 2020-10-31
129 2020-10-30 9,626,450,438 -50,000 63.9940 15,042,743,007 2020-09-30
130 2020-10-29 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
131 2020-10-28 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
132 2020-10-27 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
133 2020-10-23 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
134 2020-10-22 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
135 2020-10-21 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
136 2020-10-20 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
137 2020-10-19 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
138 2020-10-16 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
139 2020-10-15 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
140 2020-10-14 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
141 2020-10-12 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
142 2020-10-09 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
143 2020-10-08 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
144 2020-10-07 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
145 2020-10-06 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
146 2020-10-05 9,626,500,438 0 63.9943 15,042,743,007 2020-09-30
147 2020-09-30 9,626,500,438 -125,000 63.9943 15,042,743,007 2020-09-30
148 2020-09-29 9,626,625,438 0 63.9951 15,042,743,007 2020-08-31
149 2020-09-28 9,626,625,438 0 63.9951 15,042,743,007 2020-08-31
150 2020-09-25 9,626,625,438 0 63.9951 15,042,743,007 2020-08-31
151 2020-09-24 9,626,625,438 0 63.9951 15,042,743,007 2020-08-31
152 2020-09-23 9,626,625,438 0 63.9951 15,042,743,007 2020-08-31
153 2020-09-22 9,626,625,438 0 63.9951 15,042,743,007 2020-08-31
154 2020-09-21 9,626,625,438 0 63.9951 15,042,743,007 2020-08-31
155 2020-09-18 9,626,625,438 -50,000 63.9951 15,042,743,007 2020-08-31
156 2020-09-17 9,626,675,438 0 63.9955 15,042,743,007 2020-08-31
157 2020-09-16 9,626,675,438 0 63.9955 15,042,743,007 2020-08-31
158 2020-09-15 9,626,675,438 -25,000 63.9955 15,042,743,007 2020-08-31
159 2020-09-14 9,626,700,438 0 63.9956 15,042,743,007 2020-08-31
160 2020-09-11 9,626,700,438 0 63.9956 15,042,743,007 2020-08-31
161 2020-09-10 9,626,700,438 0 63.9956 15,042,743,007 2020-08-31
162 2020-09-09 9,626,700,438 0 63.9956 15,042,743,007 2020-08-31
163 2020-09-08 9,626,700,438 0 63.9956 15,042,743,007 2020-08-31
164 2020-09-07 9,626,700,438 -200,000 63.9956 15,042,743,007 2020-08-31
165 2020-09-04 9,626,900,438 0 63.9970 15,042,743,007 2020-08-31
166 2020-09-03 9,626,900,438 0 63.9970 15,042,743,007 2020-08-31
167 2020-09-02 9,626,900,438 -100,000 63.9970 15,042,743,007 2020-08-31
168 2020-09-01 9,627,000,438 0 63.9976 15,042,743,007 2020-08-31
169 2020-08-31 9,627,000,438 0 63.9976 15,042,743,007 2020-08-31
170 2020-08-28 9,627,000,438 0 63.9976 15,042,743,007 2020-07-31
171 2020-08-27 9,627,000,438 0 63.9976 15,042,743,007 2020-07-31
172 2020-08-26 9,627,000,438 0 63.9976 15,042,743,007 2020-07-31
173 2020-08-25 9,627,000,438 0 63.9976 15,042,743,007 2020-07-31
174 2020-08-24 9,627,000,438 0 63.9976 15,042,743,007 2020-07-31
175 2020-08-21 9,627,000,438 0 63.9976 15,042,743,007 2020-07-31
176 2020-08-20 9,627,000,438 4,000,000 63.9976 15,042,743,007 2020-07-31
177 2020-08-19 9,623,000,438 0 63.9710 15,042,743,007 2020-07-31
178 2020-08-18 9,623,000,438 0 63.9710 15,042,743,007 2020-07-31
179 2020-08-17 9,623,000,438 0 63.9710 15,042,743,007 2020-07-31
180 2020-08-14 9,623,000,438 -42,000,000 63.9710 15,042,743,007 2020-07-31
181 2020-08-13 9,665,000,438 0 64.2503 15,042,743,007 2020-07-31
182 2020-08-12 9,665,000,438 75,000 64.2503 15,042,743,007 2020-07-31
183 2020-08-11 9,664,925,438 -222,568 64.2498 15,042,743,007 2020-07-31
184 2020-08-10 9,665,148,006 0 64.2512 15,042,743,007 2020-07-31
185 2020-08-07 9,665,148,006 0 64.2512 15,042,743,007 2020-07-31
186 2020-08-06 9,665,148,006 -75,000 64.2512 15,042,743,007 2020-07-31
187 2020-08-05 9,665,223,006 37,500 64.2517 15,042,743,007 2020-07-31
188 2020-08-04 9,665,185,506 0 64.2515 15,042,743,007 2020-07-31
189 2020-08-03 9,665,185,506 0 64.2515 15,042,743,007 2020-07-31
190 2020-07-31 9,665,185,506 0 64.2515 15,042,743,007 2020-07-31
191 2020-07-30 9,665,185,506 0 64.2515 15,042,743,007 2020-06-30
192 2020-07-29 9,665,185,506 0 64.2515 15,042,743,007 2020-06-30
193 2020-07-28 9,665,185,506 0 64.2515 15,042,743,007 2020-06-30
194 2020-07-27 9,665,185,506 0 64.2515 15,042,743,007 2020-06-30
195 2020-07-24 9,665,185,506 0 64.2515 15,042,743,007 2020-06-30
196 2020-07-23 9,665,185,506 0 64.2515 15,042,743,007 2020-06-30
197 2020-07-22 9,665,185,506 -50,000 64.2515 15,042,743,007 2020-06-30
198 2020-07-21 9,665,235,506 0 64.2518 15,042,743,007 2020-06-30
199 2020-07-20 9,665,235,506 0 64.2518 15,042,743,007 2020-06-30
200 2020-07-17 9,665,235,506 0 64.2518 15,042,743,007 2020-06-30
201 2020-07-16 9,665,235,506 0 64.2518 15,042,743,007 2020-06-30
202 2020-07-15 9,665,235,506 0 64.2518 15,042,743,007 2020-06-30
203 2020-07-14 9,665,235,506 -450,000 64.2518 15,042,743,007 2020-06-30
204 2020-07-13 9,665,685,506 0 64.2548 15,042,743,007 2020-06-30
205 2020-07-10 9,665,685,506 0 64.2548 15,042,743,007 2020-06-30
206 2020-07-09 9,665,685,506 0 64.2548 15,042,743,007 2020-06-30
207 2020-07-08 9,665,685,506 -100,000 64.2548 15,042,743,007 2020-06-30
208 2020-07-07 9,665,785,506 0 64.2555 15,042,743,007 2020-06-30
209 2020-07-06 9,665,785,506 0 64.2555 15,042,743,007 2020-06-30
210 2020-07-03 9,665,785,506 500,000 64.2555 15,042,743,007 2020-06-30
211 2020-07-02 9,665,285,506 0 64.2521 15,042,743,007 2020-06-30
212 2020-06-30 9,665,285,506 0 64.2521 15,042,743,007 2020-06-30
213 2020-06-29 9,665,285,506 0 64.2521 15,042,743,007 2020-05-31
214 2020-06-26 9,665,285,506 0 64.2521 15,042,743,007 2020-05-31
215 2020-06-24 9,665,285,506 0 64.2521 15,042,743,007 2020-05-31
216 2020-06-23 9,665,285,506 0 64.2521 15,042,743,007 2020-05-31
217 2020-06-22 9,665,285,506 0 64.2521 15,042,743,007 2020-05-31
218 2020-06-19 9,665,285,506 0 64.2521 15,042,743,007 2020-05-31
219 2020-06-18 9,665,285,506 0 64.2521 15,042,743,007 2020-05-31
220 2020-06-17 9,665,285,506 0 64.2521 15,042,743,007 2020-05-31
221 2020-06-16 9,665,285,506 -25,000 64.2521 15,042,743,007 2020-05-31
222 2020-06-15 9,665,310,506 0 64.2523 15,042,743,007 2020-05-31
223 2020-06-12 9,665,310,506 0 64.2523 15,042,743,007 2020-05-31
224 2020-06-11 9,665,310,506 0 64.2523 15,042,743,007 2020-05-31
225 2020-06-10 9,665,310,506 -300,000 64.2523 15,042,743,007 2020-05-31
226 2020-06-09 9,665,610,506 0 64.2543 15,042,743,007 2020-05-31
227 2020-06-08 9,665,610,506 0 64.2543 15,042,743,007 2020-05-31
228 2020-06-05 9,665,610,506 0 64.2543 15,042,743,007 2020-05-31
229 2020-06-04 9,665,610,506 0 64.2543 15,042,743,007 2020-05-31
230 2020-06-03 9,665,610,506 0 64.2543 15,042,743,007 2020-05-31
231 2020-06-02 9,665,610,506 0 64.2543 15,042,743,007 2020-05-31
232 2020-06-01 9,665,610,506 -190,230,870 64.2543 15,042,743,007 2020-05-31
233 2020-05-29 9,855,841,376 0 65.5189 15,042,743,007 2020-04-30
234 2020-05-28 9,855,841,376 0 65.5189 15,042,743,007 2020-04-30
235 2020-05-27 9,855,841,376 0 65.5189 15,042,743,007 2020-04-30
236 2020-05-26 9,855,841,376 0 65.5189 15,042,743,007 2020-04-30
237 2020-05-25 9,855,841,376 1,200,000 65.5189 15,042,743,007 2020-04-30
238 2020-05-22 9,854,641,376 0 65.5109 15,042,743,007 2020-04-30
239 2020-05-21 9,854,641,376 0 65.5109 15,042,743,007 2020-04-30
240 2020-05-20 9,854,641,376 0 65.5109 15,042,743,007 2020-04-30
241 2020-05-19 9,854,641,376 0 65.5109 15,042,743,007 2020-04-30
242 2020-05-18 9,854,641,376 -2,000,000 65.5109 15,042,743,007 2020-04-30
243 2020-05-15 9,856,641,376 0 65.5242 15,042,743,007 2020-04-30
244 2020-05-14 9,856,641,376 0 65.5242 15,042,743,007 2020-04-30
245 2020-05-13 9,856,641,376 0 65.5242 15,042,743,007 2020-04-30
246 2020-05-12 9,856,641,376 0 65.5242 15,042,743,007 2020-04-30
247 2020-05-11 9,856,641,376 0 65.5242 15,042,743,007 2020-04-30
248 2020-05-08 9,856,641,376 0 65.5242 15,042,743,007 2020-04-30
249 2020-05-07 9,856,641,376 0 65.5242 15,042,743,007 2020-04-30
250 2020-05-06 9,856,641,376 0 65.5242 15,042,743,007 2020-04-30
251 2020-05-05 9,856,641,376 0 65.5242 15,042,743,007 2020-04-30
252 2020-05-04 9,856,641,376 0 65.5242 15,042,743,007 2020-04-30
253 2020-04-29 9,856,641,376 0 65.5242 15,042,743,007 2020-03-31
254 2020-04-28 9,856,641,376 50,000 65.5242 15,042,743,007 2020-03-31
255 2020-04-27 9,856,591,376 0 65.5239 15,042,743,007 2020-03-31
256 2020-04-24 9,856,591,376 0 65.5239 15,042,743,007 2020-03-31
257 2020-04-23 9,856,591,376 -125,000 65.5239 15,042,743,007 2020-03-31
258 2020-04-22 9,856,716,376 0 65.5247 15,042,743,007 2020-03-31
259 2020-04-21 9,856,716,376 0 65.5247 15,042,743,007 2020-03-31
260 2020-04-20 9,856,716,376 -1,200,000 65.5247 15,042,743,007 2020-03-31
261 2020-04-17 9,857,916,376 0 65.5327 15,042,743,007 2020-03-31
262 2020-04-16 9,857,916,376 0 65.5327 15,042,743,007 2020-03-31
263 2020-04-15 9,857,916,376 0 65.5327 15,042,743,007 2020-03-31
264 2020-04-14 9,857,916,376 0 65.5327 15,042,743,007 2020-03-31
265 2020-04-09 9,857,916,376 -200,000 65.5327 15,042,743,007 2020-03-31
266 2020-04-08 9,858,116,376 0 65.5340 15,042,743,007 2020-03-31
267 2020-04-07 9,858,116,376 2,557,500 65.5340 15,042,743,007 2020-03-31
268 2020-04-06 9,855,558,876 0 65.5170 15,042,743,007 2020-03-31
269 2020-04-03 9,855,558,876 0 65.5170 15,042,743,007 2020-03-31
270 2020-04-02 9,855,558,876 0 65.5170 15,042,743,007 2020-03-31
271 2020-04-01 9,855,558,876 0 65.5170 15,042,743,007 2020-03-31
272 2020-03-31 9,855,558,876 0 65.5170 15,042,743,007 2020-03-31
273 2020-03-30 9,855,558,876 0 65.5170 15,042,743,007 2020-02-29
274 2020-03-27 9,855,558,876 -25,000 65.5170 15,042,743,007 2020-02-29
275 2020-03-26 9,855,583,876 -10,000,000 65.5172 15,042,743,007 2020-02-29
276 2020-03-25 9,865,583,876 0 65.5837 15,042,743,007 2020-02-29
277 2020-03-24 9,865,583,876 -1,681,113 65.5837 15,042,743,007 2020-02-29
278 2020-03-23 9,867,264,989 0 65.5949 15,042,743,007 2020-02-29
279 2020-03-20 9,867,264,989 0 65.5949 15,042,743,007 2020-02-29
280 2020-03-19 9,867,264,989 0 65.5949 15,042,743,007 2020-02-29
281 2020-03-18 9,867,264,989 52,432 65.5949 15,042,743,007 2020-02-29
282 2020-03-17 9,867,212,557 0 65.5945 15,042,743,007 2020-02-29
283 2020-03-16 9,867,212,557 0 65.5945 15,042,743,007 2020-02-29
284 2020-03-13 9,867,212,557 -100,000 65.5945 15,042,743,007 2020-02-29
285 2020-03-12 9,867,312,557 -50,000 65.5952 15,042,743,007 2020-02-29
286 2020-03-11 9,867,362,557 -100,000 65.5955 15,042,743,007 2020-02-29
287 2020-03-10 9,867,462,557 0 65.5962 15,042,743,007 2020-02-29
288 2020-03-09 9,867,462,557 0 65.5962 15,042,743,007 2020-02-29
289 2020-03-06 9,867,462,557 0 65.5962 15,042,743,007 2020-02-29
290 2020-03-05 9,867,462,557 25,000 65.5962 15,042,743,007 2020-02-29
291 2020-03-04 9,867,437,557 0 65.5960 15,042,743,007 2020-02-29
292 2020-03-03 9,867,437,557 0 65.5960 15,042,743,007 2020-02-29
293 2020-03-02 9,867,437,557 0 65.5960 15,042,743,007 2020-02-29
294 2020-02-28 9,867,437,557 0 65.5960 15,042,743,007 2020-01-31
295 2020-02-27 9,867,437,557 0 65.5960 15,042,743,007 2020-01-31
296 2020-02-26 9,867,437,557 0 65.5960 15,042,743,007 2020-01-31
297 2020-02-25 9,867,437,557 -50,000 65.5960 15,042,743,007 2020-01-31
298 2020-02-24 9,867,487,557 0 65.5963 15,042,743,007 2020-01-31
299 2020-02-21 9,867,487,557 0 65.5963 15,042,743,007 2020-01-31
300 2020-02-20 9,867,487,557 0 65.5963 15,042,743,007 2020-01-31
301 2020-02-19 9,867,487,557 0 65.5963 15,042,743,007 2020-01-31
302 2020-02-18 9,867,487,557 0 65.5963 15,042,743,007 2020-01-31
303 2020-02-17 9,867,487,557 0 65.5963 15,042,743,007 2020-01-31
304 2020-02-14 9,867,487,557 0 65.5963 15,042,743,007 2020-01-31
305 2020-02-13 9,867,487,557 0 65.5963 15,042,743,007 2020-01-31
306 2020-02-12 9,867,487,557 0 65.5963 15,042,743,007 2020-01-31
307 2020-02-11 9,867,487,557 -400,000 65.5963 15,042,743,007 2020-01-31
308 2020-02-10 9,867,887,557 0 65.5990 15,042,743,007 2020-01-31
309 2020-02-07 9,867,887,557 0 65.5990 15,042,743,007 2020-01-31
310 2020-02-06 9,867,887,557 0 65.5990 15,042,743,007 2020-01-31
311 2020-02-05 9,867,887,557 0 65.5990 15,042,743,007 2020-01-31
312 2020-02-04 9,867,887,557 -75,000 65.5990 15,042,743,007 2020-01-31
313 2020-02-03 9,867,962,557 0 65.5995 15,042,743,007 2020-01-31
314 2020-01-31 9,867,962,557 0 65.5995 15,042,743,007 2020-01-31
315 2020-01-30 9,867,962,557 0 65.5995 15,042,743,007 2019-12-31
316 2020-01-29 9,867,962,557 0 65.5995 15,042,743,007 2019-12-31
317 2020-01-24 9,867,962,557 0 65.5995 15,042,743,007 2019-12-31
318 2020-01-23 9,867,962,557 27,511 65.5995 15,042,743,007 2019-12-31
319 2020-01-22 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
320 2020-01-21 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
321 2020-01-20 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
322 2020-01-17 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
323 2020-01-16 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
324 2020-01-15 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
325 2020-01-14 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
326 2020-01-13 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
327 2020-01-10 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
328 2020-01-09 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
329 2020-01-08 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
330 2020-01-07 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
331 2020-01-06 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
332 2020-01-03 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
333 2020-01-02 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
334 2019-12-31 9,867,935,046 0 65.5993 15,042,743,007 2019-12-31
335 2019-12-30 9,867,935,046 0 65.5993 15,042,743,007 2019-11-30
336 2019-12-27 9,867,935,046 0 65.5993 15,042,743,007 2019-11-30
337 2019-12-24 9,867,935,046 0 65.5993 15,042,743,007 2019-11-30
338 2019-12-23 9,867,935,046 200,000 65.5993 15,042,743,007 2019-11-30
339 2019-12-20 9,867,735,046 -150,000 65.5980 15,042,743,007 2019-11-30
340 2019-12-19 9,867,885,046 0 65.5990 15,042,743,007 2019-11-30
341 2019-12-18 9,867,885,046 0 65.5990 15,042,743,007 2019-11-30
342 2019-12-17 9,867,885,046 0 65.5990 15,042,743,007 2019-11-30
343 2019-12-16 9,867,885,046 -50,000 65.5990 15,042,743,007 2019-11-30
344 2019-12-13 9,867,935,046 75,000 65.5993 15,042,743,007 2019-11-30
345 2019-12-12 9,867,860,046 0 65.5988 15,042,743,007 2019-11-30
346 2019-12-11 9,867,860,046 0 65.5988 15,042,743,007 2019-11-30
347 2019-12-10 9,867,860,046 25,000 65.5988 15,042,743,007 2019-11-30
348 2019-12-09 9,867,835,046 0 65.5986 15,042,743,007 2019-11-30
349 2019-12-06 9,867,835,046 0 65.5986 15,042,743,007 2019-11-30
350 2019-12-05 9,867,835,046 0 65.5986 15,042,743,007 2019-11-30
351 2019-12-04 9,867,835,046 -50,000 65.5986 15,042,743,007 2019-11-30
352 2019-12-03 9,867,885,046 -8,405,567 65.5990 15,042,743,007 2019-11-30
353 2019-12-02 9,876,290,613 0 65.6549 15,042,743,007 2019-11-30
354 2019-11-29 9,876,290,613 -100,000 65.6549 15,042,743,007 2019-10-31
355 2019-11-28 9,876,390,613 0 65.6555 15,042,743,007 2019-10-31
356 2019-11-27 9,876,390,613 -25,000 65.6555 15,042,743,007 2019-10-31
357 2019-11-26 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
358 2019-11-25 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
359 2019-11-22 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
360 2019-11-21 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
361 2019-11-20 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
362 2019-11-19 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
363 2019-11-18 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
364 2019-11-15 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
365 2019-11-14 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
366 2019-11-13 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
367 2019-11-12 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
368 2019-11-11 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
369 2019-11-08 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
370 2019-11-07 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
371 2019-11-06 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
372 2019-11-05 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
373 2019-11-04 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
374 2019-11-01 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
375 2019-10-31 9,876,415,613 0 65.6557 15,042,743,007 2019-10-31
376 2019-10-30 9,876,415,613 0 65.6557 15,042,743,007 2019-09-30
377 2019-10-29 9,876,415,613 4,000,000 65.6557 15,042,743,007 2019-09-30
378 2019-10-28 9,872,415,613 0 65.6291 15,042,743,007 2019-09-30
379 2019-10-25 9,872,415,613 0 65.6291 15,042,743,007 2019-09-30
380 2019-10-24 9,872,415,613 0 65.6291 15,042,743,007 2019-09-30
381 2019-10-23 9,872,415,613 0 65.6291 15,042,743,007 2019-09-30
382 2019-10-22 9,872,415,613 0 65.6291 15,042,743,007 2019-09-30
383 2019-10-21 9,872,415,613 75,000 65.6291 15,042,743,007 2019-09-30
384 2019-10-18 9,872,340,613 0 65.6286 15,042,743,007 2019-09-30
385 2019-10-17 9,872,340,613 0 65.6286 15,042,743,007 2019-09-30
386 2019-10-16 9,872,340,613 -50,000 65.6286 15,042,743,007 2019-09-30
387 2019-10-15 9,872,390,613 0 65.6289 15,042,743,007 2019-09-30
388 2019-10-14 9,872,390,613 75,000 65.6289 15,042,743,007 2019-09-30
389 2019-10-11 9,872,315,613 0 65.6284 15,042,743,007 2019-09-30
390 2019-10-10 9,872,315,613 0 65.6284 15,042,743,007 2019-09-30
391 2019-10-09 9,872,315,613 0 65.6284 15,042,743,007 2019-09-30
392 2019-10-08 9,872,315,613 0 65.6284 15,042,743,007 2019-09-30
393 2019-10-04 9,872,315,613 0 65.6284 15,042,743,007 2019-09-30
394 2019-10-03 9,872,315,613 0 65.6284 15,042,743,007 2019-09-30
395 2019-10-02 9,872,315,613 0 65.6284 15,042,743,007 2019-09-30
396 2019-09-30 9,872,315,613 0 65.6284 15,042,743,007 2019-09-30
397 2019-09-27 9,872,315,613 0 65.6284 15,042,743,007 2019-08-31
398 2019-09-26 9,872,315,613 0 65.6284 15,042,743,007 2019-08-31
399 2019-09-25 9,872,315,613 0 65.6284 15,042,743,007 2019-08-31
400 2019-09-24 9,872,315,613 0 65.6284 15,042,743,007 2019-08-31
401 2019-09-23 9,872,315,613 0 65.6284 15,042,743,007 2019-08-31
402 2019-09-20 9,872,315,613 0 65.6284 15,042,743,007 2019-08-31
403 2019-09-19 9,872,315,613 275,000 65.6284 15,042,743,007 2019-08-31
404 2019-09-18 9,872,040,613 325,000 65.6266 15,042,743,007 2019-08-31
405 2019-09-17 9,871,715,613 -50,000 65.6244 15,042,743,007 2019-08-31
406 2019-09-16 9,871,765,613 0 65.6248 15,042,743,007 2019-08-31
407 2019-09-13 9,871,765,613 0 65.6248 15,042,743,007 2019-08-31
408 2019-09-12 9,871,765,613 0 65.6248 15,042,743,007 2019-08-31
409 2019-09-11 9,871,765,613 0 65.6248 15,042,743,007 2019-08-31
410 2019-09-10 9,871,765,613 -25,000 65.6248 15,042,743,007 2019-08-31
411 2019-09-09 9,871,790,613 0 65.6249 15,042,743,007 2019-08-31
412 2019-09-06 9,871,790,613 0 65.6249 15,042,743,007 2019-08-31
413 2019-09-05 9,871,790,613 0 65.6249 15,042,743,007 2019-08-31
414 2019-09-04 9,871,790,613 0 65.6249 15,042,743,007 2019-08-31
415 2019-09-03 9,871,790,613 -1,800,000 65.6249 15,042,743,007 2019-08-31
416 2019-09-02 9,873,590,613 0 65.6369 15,042,743,007 2019-08-31
417 2019-08-30 9,873,590,613 -1,017,868 65.6369 15,042,743,007 2019-07-31
418 2019-08-29 9,874,608,481 0 65.6437 15,042,743,007 2019-07-31
419 2019-08-28 9,874,608,481 0 65.6437 15,042,743,007 2019-07-31
420 2019-08-27 9,874,608,481 0 65.6437 15,042,743,007 2019-07-31
421 2019-08-26 9,874,608,481 0 65.6437 15,042,743,007 2019-07-31
422 2019-08-23 9,874,608,481 0 65.6437 15,042,743,007 2019-07-31
423 2019-08-22 9,874,608,481 0 65.6437 15,042,743,007 2019-07-31
424 2019-08-21 9,874,608,481 0 65.6437 15,042,743,007 2019-07-31
425 2019-08-20 9,874,608,481 0 65.6437 15,042,743,007 2019-07-31
426 2019-08-19 9,874,608,481 0 65.6437 15,042,743,007 2019-07-31
427 2019-08-16 9,874,608,481 0 65.6437 15,042,743,007 2019-07-31
428 2019-08-15 9,874,608,481 0 65.6437 15,042,743,007 2019-07-31
429 2019-08-14 9,874,608,481 0 65.6437 15,042,743,007 2019-07-31
430 2019-08-13 9,874,608,481 -3,332,728 65.6437 15,042,743,007 2019-07-31
431 2019-08-12 9,877,941,209 -25,000 65.6658 15,042,743,007 2019-07-31
432 2019-08-09 9,877,966,209 0 65.6660 15,042,743,007 2019-07-31
433 2019-08-08 9,877,966,209 0 65.6660 15,042,743,007 2019-07-31
434 2019-08-07 9,877,966,209 0 65.6660 15,042,743,007 2019-07-31
435 2019-08-06 9,877,966,209 0 65.6660 15,042,743,007 2019-07-31
436 2019-08-05 9,877,966,209 0 65.6660 15,042,743,007 2019-07-31
437 2019-08-02 9,877,966,209 0 65.6660 15,042,743,007 2019-07-31
438 2019-08-01 9,877,966,209 0 65.6660 15,042,743,007 2019-07-31
439 2019-07-31 9,877,966,209 0 65.6660 15,042,743,007 2019-07-31
440 2019-07-30 9,877,966,209 0 65.6660 15,042,743,007 2019-06-30
441 2019-07-29 9,877,966,209 0 65.6660 15,042,743,007 2019-06-30
442 2019-07-26 9,877,966,209 -52,432 65.6660 15,042,743,007 2019-06-30
443 2019-07-25 9,878,018,641 0 65.6663 15,042,743,007 2019-06-30
444 2019-07-24 9,878,018,641 0 65.6663 15,042,743,007 2019-06-30
445 2019-07-23 9,878,018,641 0 65.6663 15,042,743,007 2019-06-30
446 2019-07-22 9,878,018,641 0 65.6663 15,042,743,007 2019-06-30
447 2019-07-19 9,878,018,641 0 65.6663 15,042,743,007 2019-06-30
448 2019-07-18 9,878,018,641 0 65.6663 15,042,743,007 2019-06-30
449 2019-07-17 9,878,018,641 -150,000 65.6663 15,042,743,007 2019-06-30
450 2019-07-16 9,878,168,641 0 65.6673 15,042,743,007 2019-06-30
451 2019-07-15 9,878,168,641 0 65.6673 15,042,743,007 2019-06-30
452 2019-07-12 9,878,168,641 0 65.6673 15,042,743,007 2019-06-30
453 2019-07-11 9,878,168,641 0 65.6673 15,042,743,007 2019-06-30
454 2019-07-10 9,878,168,641 0 65.6673 15,042,743,007 2019-06-30
455 2019-07-09 9,878,168,641 0 65.6673 15,042,743,007 2019-06-30
456 2019-07-08 9,878,168,641 0 65.6673 15,042,743,007 2019-06-30
457 2019-07-05 9,878,168,641 25,000 65.6673 15,042,743,007 2019-06-30
458 2019-07-04 9,878,143,641 0 65.6672 15,042,743,007 2019-06-30
459 2019-07-03 9,878,143,641 0 65.6672 15,042,743,007 2019-06-30
460 2019-07-02 9,878,143,641 0 65.6672 15,042,743,007 2019-06-30
461 2019-06-28 9,878,143,641 -25,000 65.6672 15,042,743,007 2019-05-31
462 2019-06-27 9,878,168,641 0 65.6673 15,042,743,007 2019-05-31
463 2019-06-26 9,878,168,641 0 65.6673 15,042,743,007 2019-05-31
464 2019-06-25 9,878,168,641 0 65.6673 15,042,743,007 2019-05-31
465 2019-06-24 9,878,168,641 0 65.6673 15,042,743,007 2019-05-31
466 2019-06-21 9,878,168,641 0 65.6673 15,042,743,007 2019-05-31
467 2019-06-20 9,878,168,641 0 65.6673 15,042,743,007 2019-05-31
468 2019-06-19 9,878,168,641 0 65.6673 15,042,743,007 2019-05-31
469 2019-06-18 9,878,168,641 0 65.6673 15,042,743,007 2019-05-31
470 2019-06-17 9,878,168,641 0 65.6673 15,042,743,007 2019-05-31
471 2019-06-14 9,878,168,641 0 65.6673 15,042,743,007 2019-05-31
472 2019-06-13 9,878,168,641 0 65.6673 15,042,743,007 2019-05-31
473 2019-06-12 9,878,168,641 0 65.6673 15,042,743,007 2019-05-31
474 2019-06-11 9,878,168,641 -400,000 65.6673 15,042,743,007 2019-05-31
475 2019-06-10 9,878,568,641 0 65.6700 15,042,743,007 2019-05-31
476 2019-06-06 9,878,568,641 -25,000 65.6700 15,042,743,007 2019-05-31
477 2019-06-05 9,878,593,641 0 65.6702 15,042,743,007 2019-05-31
478 2019-06-04 9,878,593,641 0 65.6702 15,042,743,007 2019-05-31
479 2019-06-03 9,878,593,641 0 65.6702 15,042,743,007 2019-05-31
480 2019-05-31 9,878,593,641 0 65.6702 15,042,743,007 2019-05-31
481 2019-05-30 9,878,593,641 -1,750,000 65.6702 15,042,743,007 2019-04-30
482 2019-05-29 9,880,343,641 0 65.6818 15,042,743,007 2019-04-30
483 2019-05-28 9,880,343,641 0 65.6818 15,042,743,007 2019-04-30
484 2019-05-27 9,880,343,641 0 65.6818 15,042,743,007 2019-04-30
485 2019-05-24 9,880,343,641 0 65.6818 15,042,743,007 2019-04-30
486 2019-05-23 9,880,343,641 0 65.6818 15,042,743,007 2019-04-30
487 2019-05-22 9,880,343,641 434 65.6818 15,042,743,007 2019-04-30
488 2019-05-21 9,880,343,207 0 65.6818 15,042,743,007 2019-04-30
489 2019-05-20 9,880,343,207 0 65.6818 15,042,743,007 2019-04-30
490 2019-05-17 9,880,343,207 0 65.6818 15,042,743,007 2019-04-30
491 2019-05-16 9,880,343,207 0 65.6818 15,042,743,007 2019-04-30
492 2019-05-15 9,880,343,207 0 65.6818 15,042,743,007 2019-04-30
493 2019-05-14 9,880,343,207 -25,000 65.6818 15,042,743,007 2019-04-30
494 2019-05-10 9,880,368,207 -869 65.6820 15,042,743,007 2019-04-30
495 2019-05-09 9,880,369,076 0 65.6820 15,042,743,007 2019-04-30
496 2019-05-08 9,880,369,076 0 65.6820 15,042,743,007 2019-04-30
497 2019-05-07 9,880,369,076 0 65.6820 15,042,743,007 2019-04-30
498 2019-05-06 9,880,369,076 -6,970,000 65.6820 15,042,743,007 2019-04-30
499 2019-05-03 9,887,339,076 0 65.7283 15,042,743,007 2019-04-30
500 2019-05-02 9,887,339,076 0 65.7283 15,042,743,007 2019-04-30
501 2019-04-30 9,887,339,076 0 65.7283 15,042,743,007 2019-04-30
502 2019-04-29 9,887,339,076 0 65.7283 15,042,743,007 2019-03-31
503 2019-04-26 9,887,339,076 0 65.7283 15,042,743,007 2019-03-31
504 2019-04-25 9,887,339,076 0 65.7283 15,042,743,007 2019-03-31
505 2019-04-24 9,887,339,076 0 65.7283 15,042,743,007 2019-03-31
506 2019-04-23 9,887,339,076 0 65.7283 15,042,743,007 2019-03-31
507 2019-04-18 9,887,339,076 -50,000 65.7283 15,042,743,007 2019-03-31
508 2019-04-17 9,887,389,076 0 65.7286 15,042,743,007 2019-03-31
509 2019-04-16 9,887,389,076 0 65.7286 15,042,743,007 2019-03-31
510 2019-04-15 9,887,389,076 0 65.7286 15,042,743,007 2019-03-31
511 2019-04-12 9,887,389,076 0 65.7286 15,042,743,007 2019-03-31
512 2019-04-11 9,887,389,076 0 65.7286 15,042,743,007 2019-03-31
513 2019-04-10 9,887,389,076 0 65.7286 15,042,743,007 2019-03-31
514 2019-04-09 9,887,389,076 0 65.7286 15,042,743,007 2019-03-31
515 2019-04-08 9,887,389,076 0 65.7286 15,042,743,007 2019-03-31
516 2019-04-04 9,887,389,076 -2,025,000 65.7286 15,042,743,007 2019-03-31
517 2019-04-03 9,889,414,076 104,865 65.7421 15,042,743,007 2019-03-31
518 2019-04-02 9,889,309,211 10,675,000 65.7414 15,042,743,007 2019-03-31
519 2019-04-01 9,878,634,211 3,950,000 65.6704 15,042,743,007 2019-03-31
520 2019-03-29 9,874,684,211 100,000 65.6442 15,042,743,007 2019-02-28
521 2019-03-28 9,874,584,211 -6,100,000 65.6435 15,042,743,007 2019-02-28
522 2019-03-27 9,880,684,211 3,425,000 65.6841 15,042,743,007 2019-02-28
523 2019-03-26 9,877,259,211 3,425,000 65.6613 15,042,743,007 2019-02-28
524 2019-03-25 9,873,834,211 -10,343,307 65.6385 15,042,743,007 2019-02-28
525 2019-03-22 9,884,177,518 -30,075,000 65.7073 15,042,743,007 2019-02-28
526 2019-03-21 9,914,252,518 4,476,216 65.9072 15,042,743,007 2019-02-28
527 2019-03-20 9,909,776,302 -4,548,261 65.8775 15,042,743,007 2019-02-28
528 2019-03-19 9,914,324,563 -12,170,993 65.9077 15,042,743,007 2019-02-28
529 2019-03-18 9,926,495,556 9,501,304 65.9886 15,042,743,007 2019-02-28
530 2019-03-15 9,916,994,252 -14,225,000 65.9254 15,042,743,007 2019-02-28
531 2019-03-14 9,931,219,252 20,150,000 66.0200 15,042,743,007 2019-02-28
532 2019-03-13 9,911,069,252 -10,275,000 65.8861 15,042,743,007 2019-02-28
533 2019-03-12 9,921,344,252 -13,145,135 65.9544 15,042,743,007 2019-02-28
534 2019-03-11 9,934,489,387 319,760 66.0417 15,042,743,007 2019-02-28
535 2019-03-08 9,934,169,627 -13,600,000 66.0396 15,042,743,007 2019-02-28
536 2019-03-07 9,947,769,627 -28,022,779 66.1300 15,042,743,007 2019-02-28
537 2019-03-06 9,975,792,406 -53,275,000 66.3163 15,042,743,007 2019-02-28
538 2019-03-05 10,029,067,406 -83,725,250 66.6705 15,042,743,007 2019-02-28
539 2019-03-04 10,112,792,656 134,581,549 67.2271 15,042,743,007 2019-02-28
540 2019-03-01 9,978,211,107 1,475,000 66.3324 15,042,743,007 2019-02-28
541 2019-02-28 9,976,736,107 3,776,549 66.3226 15,042,743,007 2019-02-28
542 2019-02-27 9,972,959,558 227,432 66.2975 15,042,743,007 2019-01-31
543 2019-02-26 9,972,732,126 5,025,000 66.2960 15,042,743,007 2019-01-31
544 2019-02-25 9,967,707,126 -925,000 66.2626 15,042,743,007 2019-01-31
545 2019-02-22 9,968,632,126 17,329,810 66.2687 15,042,743,007 2019-01-31
546 2019-02-21 9,951,302,316 857,394 66.1535 15,042,743,007 2019-01-31
547 2019-02-20 9,950,444,922 1,989,324 66.1478 15,042,743,007 2019-01-31
548 2019-02-19 9,948,455,598 9,193,032 66.1346 15,042,743,007 2019-01-31
549 2019-02-18 9,939,262,566 -3,348,261 66.0735 15,042,743,007 2019-01-31
550 2019-02-15 9,942,610,827 2,726,216 66.0957 15,042,743,007 2019-01-31
551 2019-02-14 9,939,884,611 150,000 66.0776 15,042,743,007 2019-01-31
552 2019-02-13 9,939,734,611 2,150,000 66.0766 15,042,743,007 2019-01-31
553 2019-02-12 9,937,584,611 1,125,000 66.0623 15,042,743,007 2019-01-31
554 2019-02-11 9,936,459,611 7,025,000 66.0548 15,042,743,007 2019-01-31
555 2019-02-08 9,929,434,611 3,203,301 66.0081 15,042,743,007 2019-01-31
556 2019-02-04 9,926,231,310 0 65.9868 15,042,743,007 2019-01-31
557 2019-02-01 9,926,231,310 5,525,000 65.9868 15,042,743,007 2019-01-31
558 2019-01-31 9,920,706,310 9,094,727 65.9501 15,042,743,007 2019-01-31
559 2019-01-30 9,911,611,583 1,625,000 65.8897 15,042,743,007 2018-12-31
560 2019-01-29 9,909,986,583 -8,867,000 65.8789 15,042,743,007 2018-12-31
561 2019-01-28 9,918,853,583 2,231,250 65.9378 15,042,743,007 2018-12-31
562 2019-01-25 9,916,622,333 9,550,000 65.9230 15,042,743,007 2018-12-31
563 2019-01-24 9,907,072,333 13,416,414 65.8595 15,042,743,007 2018-12-31
564 2019-01-23 9,893,655,919 13,500,000 65.7703 15,042,743,007 2018-12-31
565 2019-01-22 9,880,155,919 -5,675,000 65.6805 15,042,743,007 2018-12-31
566 2019-01-21 9,885,830,919 -1,325,000 65.7183 15,042,743,007 2018-12-31
567 2019-01-18 9,887,155,919 -1,650,000 65.7271 15,042,743,007 2018-12-31
568 2019-01-17 9,888,805,919 675,000 65.7380 15,042,743,007 2018-12-31
569 2019-01-16 9,888,130,919 3,875,000 65.7336 15,042,743,007 2018-12-31
570 2019-01-15 9,884,255,919 219,001,404 65.7078 15,042,743,007 2018-12-31
571 2019-01-14 9,665,254,515 -216,401,404 64.2519 15,042,743,007 2018-12-31
572 2019-01-11 9,881,655,919 -1,600,000 65.6905 15,042,743,007 2018-12-31
573 2019-01-10 9,883,255,919 -75,000 65.7012 15,042,743,007 2018-12-31
574 2019-01-09 9,883,330,919 -1,050,000 65.7017 15,042,743,007 2018-12-31
575 2019-01-08 9,884,380,919 209,569,326 65.7086 15,042,743,007 2018-12-31
576 2019-01-07 9,674,811,593 -1,226,896 64.3155 15,042,743,007 2018-12-31
577 2019-01-04 9,676,038,489 -229,618,467 64.3236 15,042,743,007 2018-12-31
578 2019-01-03 9,905,656,956 -23,356,309 65.8501 15,042,743,007 2018-12-31
579 2019-01-02 9,929,013,265 -55,771,846 66.0053 15,042,743,007 2018-12-31
580 2018-12-31 9,984,785,111 0 66.3761 15,042,743,007 2018-12-31
581 2018-12-28 9,984,785,111 -52,928,000 66.3761 15,042,743,007 2018-11-30
582 2018-12-27 10,037,713,111 -3,175,000 66.7279 15,042,743,007 2018-11-30
583 2018-12-24 10,040,888,111 0 66.7491 15,042,743,007 2018-11-30
584 2018-12-21 10,040,888,111 -6,732,696 66.7491 15,042,743,007 2018-11-30
585 2018-12-20 10,047,620,807 -3,900,000 66.7938 15,042,743,007 2018-11-30
586 2018-12-19 10,051,520,807 16,493,119 66.8197 15,042,743,007 2018-11-30
587 2018-12-18 10,035,027,688 2,921,154 66.7101 15,042,743,007 2018-11-30
588 2018-12-17 10,032,106,534 883,988 66.6907 15,042,743,007 2018-11-30
589 2018-12-14 10,031,222,546 -4,300,000 66.6848 15,042,743,007 2018-11-30
590 2018-12-13 10,035,522,546 -5,375,000 66.7134 15,042,743,007 2018-11-30
591 2018-12-12 10,040,897,546 -100,000 66.7491 15,042,743,007 2018-11-30
592 2018-12-11 10,040,997,546 -37,743,000 66.7498 15,042,743,007 2018-11-30
593 2018-12-10 10,078,740,546 2,712,500 67.0007 15,042,743,007 2018-11-30
594 2018-12-07 10,076,028,046 52,440,000 66.9827 15,042,743,007 2018-11-30
595 2018-12-06 10,023,588,046 -1,319,626 66.6340 15,042,743,007 2018-11-30
596 2018-12-05 10,024,907,672 4,879,865 66.6428 15,042,743,007 2018-11-30
597 2018-12-04 10,020,027,807 296,063,286 66.6104 15,042,743,007 2018-11-30
598 2018-12-03 9,723,964,521 18,875,000 64.6422 15,042,743,007 2018-11-30
599 2018-11-30 9,705,089,521 -15,775,000 64.5168 15,042,743,007 2018-11-30
600 2018-11-29 9,720,864,521 -3,300,000 64.6216 15,042,743,007 2018-10-31
601 2018-11-28 9,724,164,521 -2,900,000 64.6436 15,042,743,007 2018-10-31
602 2018-11-27 9,727,064,521 -21,525,000 64.6628 15,042,743,007 2018-10-31
603 2018-11-26 9,748,589,521 4,001,562 64.8059 15,042,743,007 2018-10-31
604 2018-11-23 9,744,587,959 -150,950,000 64.7793 15,042,743,007 2018-10-31
605 2018-11-22 9,895,537,959 -19,275,000 65.7828 15,042,743,007 2018-10-31
606 2018-11-21 9,914,812,959 5,278,479 65.9109 15,042,743,007 2018-10-31
607 2018-11-20 9,909,534,480 -8,550,000 65.8758 15,042,743,007 2018-10-31
608 2018-11-19 9,918,084,480 -2,525,000 65.9327 15,042,743,007 2018-10-31
609 2018-11-16 9,920,609,480 24,700,000 65.9495 15,042,743,007 2018-10-31
610 2018-11-15 9,895,909,480 -178,044,594 65.7853 15,042,743,007 2018-10-31
611 2018-11-14 10,073,954,074 -28,711,531 66.9689 15,042,743,007 2018-10-31
612 2018-11-13 10,102,665,605 12,880,654 67.1597 15,042,743,007 2018-10-31
613 2018-11-12 10,089,784,951 -1,340,270 67.0741 15,042,743,007 2018-10-31
614 2018-11-09 10,091,125,221 2,900,000 67.0830 15,042,743,007 2018-10-31
615 2018-11-08 10,088,225,221 152,466,594 67.0637 15,042,743,007 2018-10-31
616 2018-11-07 9,935,758,627 6,389,206 66.0502 15,042,743,007 2018-10-31
617 2018-11-06 9,929,369,421 304,410,196 66.0077 15,042,743,007 2018-10-31
618 2018-11-05 9,624,959,225 -3,225,000 63.9841 15,042,743,007 2018-10-31
619 2018-11-02 9,628,184,225 -1,000,000 64.0055 15,042,743,007 2018-10-31
620 2018-11-01 9,629,184,225 1,025,000 64.0122 15,042,743,007 2018-10-31
621 2018-10-31 9,628,159,225 -925,000 64.0053 15,042,743,007 2018-10-31
622 2018-10-30 9,629,084,225 -1,275,000 64.0115 15,042,743,007 2018-09-30
623 2018-10-29 9,630,359,225 11,442,398 64.0200 15,042,743,007 2018-09-30
624 2018-10-26 9,618,916,827 -6,459,338 63.9439 15,042,743,007 2018-09-30
625 2018-10-25 9,625,376,165 5,175,000 63.9868 15,042,743,007 2018-09-30
626 2018-10-24 9,620,201,165 -4,900,000 63.9524 15,042,743,007 2018-09-30
627 2018-10-23 9,625,101,165 11,600,000 63.9850 15,042,743,007 2018-09-30
628 2018-10-22 9,613,501,165 1,324,328 63.9079 15,042,743,007 2018-09-30
629 2018-10-19 9,612,176,837 -2,650,000 63.8991 15,042,743,007 2018-09-30
630 2018-10-18 9,614,826,837 195,025,000 63.9167 15,042,743,007 2018-09-30
631 2018-10-16 9,419,801,837 -2,000,000 62.6202 15,042,743,007 2018-09-30
632 2018-10-15 9,421,801,837 -4,272,481 62.6335 15,042,743,007 2018-09-30
633 2018-10-12 9,426,074,318 2,125,000 62.6619 15,042,743,007 2018-09-30
634 2018-10-11 9,423,949,318 -1,774,131 62.6478 15,042,743,007 2018-09-30
635 2018-10-10 9,425,723,449 -3,347,391 62.6596 15,042,743,007 2018-09-30
636 2018-10-09 9,429,070,840 75,000 62.6819 15,042,743,007 2018-09-30
637 2018-10-08 9,428,995,840 2,750,000 62.6814 15,042,743,007 2018-09-30
638 2018-10-05 9,426,245,840 -5,425,000 62.6631 15,042,743,007 2018-09-30
639 2018-10-04 9,431,670,840 5,075,000 62.6991 15,042,743,007 2018-09-30
640 2018-10-03 9,426,595,840 2,312,500 62.6654 15,042,743,007 2018-09-30
641 2018-10-02 9,424,283,340 -9,598,784 62.6500 15,042,743,007 2018-09-30
642 2018-09-28 9,433,882,124 -1,325,000 62.7138 15,042,743,007 2018-08-31
643 2018-09-27 9,435,207,124 -2,450,000 62.7227 15,042,743,007 2018-08-31
644 2018-09-26 9,437,657,124 -200,000 62.7389 15,042,743,007 2018-08-31
645 2018-09-24 9,437,857,124 -3,000,000 62.7403 15,042,743,007 2018-08-31
646 2018-09-21 9,440,857,124 -1,670,533 62.7602 15,042,743,007 2018-08-31
647 2018-09-20 9,442,527,657 1,275,000 62.7713 15,042,743,007 2018-08-31
648 2018-09-19 9,441,252,657 0 62.7628 15,042,743,007 2018-08-31
649 2018-09-18 9,441,252,657 -623,261 62.7628 15,042,743,007 2018-08-31
650 2018-09-17 9,441,875,918 -7,150,000 62.7670 15,042,743,007 2018-08-31
651 2018-09-14 9,449,025,918 997,133,022 62.8145 15,042,743,007 2018-08-31
652 2018-09-13 8,451,892,896 75,000 56.1858 15,042,743,007 2018-08-31
653 2018-09-12 8,451,817,896 161,051,311 56.1854 15,042,743,007 2018-08-31
654 2018-09-11 8,290,766,585 75,000 55.1147 15,042,743,007 2018-08-31
655 2018-09-10 8,290,691,585 8,850,000 55.1142 15,042,743,007 2018-08-31
656 2018-09-07 8,281,841,585 199,922,608 55.0554 15,042,743,007 2018-08-31
657 2018-09-06 8,081,918,977 12,975,046 53.7264 15,042,743,007 2018-08-31
658 2018-09-05 8,068,943,931 4,225,000 53.6401 15,042,743,007 2018-08-31
659 2018-09-04 8,064,718,931 -1,600,000 53.6120 15,042,743,007 2018-08-31
660 2018-09-03 8,066,318,931 -4,225,000 53.6227 15,042,743,007 2018-08-31
661 2018-08-31 8,070,543,931 400,000 53.6507 15,042,743,007 2018-08-31
662 2018-08-30 8,070,143,931 -2,925,000 53.6481 15,042,743,007 2018-07-31
663 2018-08-29 8,073,068,931 6,150,000 53.6675 15,042,743,007 2018-07-31
664 2018-08-28 8,066,918,931 -1,725,000 53.6266 15,042,743,007 2018-07-31
665 2018-08-27 8,068,643,931 225,000 53.6381 15,042,743,007 2018-07-31
666 2018-08-24 8,068,418,931 -725,000 53.6366 15,042,743,007 2018-07-31
667 2018-08-23 8,069,143,931 -8,949,219 53.6414 15,042,743,007 2018-07-31
668 2018-08-22 8,078,093,150 -1,250,000 53.7009 15,042,743,007 2018-07-31
669 2018-08-21 8,079,343,150 -2,100,000 53.7092 15,042,743,007 2018-07-31
670 2018-08-20 8,081,443,150 -8,275,000 53.7232 15,042,743,007 2018-07-31
671 2018-08-17 8,089,718,150 -423,696 53.7782 15,042,743,007 2018-07-31
672 2018-08-16 8,090,141,846 -1,650,000 53.7810 15,042,743,007 2018-07-31
673 2018-08-15 8,091,791,846 -275,000 53.7920 15,042,743,007 2018-07-31
674 2018-08-14 8,092,066,846 701,375,000 53.7938 15,042,743,007 2018-07-31
675 2018-08-13 7,390,691,846 11,125,000 49.1313 15,042,743,007 2018-07-31
676 2018-08-10 7,379,566,846 662,162 49.0573 15,042,743,007 2018-07-31
677 2018-08-09 7,378,904,684 185,765,997 49.0529 15,042,743,007 2018-07-31
678 2018-08-08 7,193,138,687 50,000 47.8180 15,042,743,007 2018-07-31
679 2018-08-07 7,193,088,687 -1,025,000 47.8177 15,042,743,007 2018-07-31
680 2018-08-06 7,194,113,687 -2,124,131 47.8245 15,042,743,007 2018-07-31
681 2018-08-03 7,196,237,818 1,400,000 47.8386 15,042,743,007 2018-07-31
682 2018-08-02 7,194,837,818 1,049,239 47.8293 15,042,743,007 2018-07-31
683 2018-08-01 7,193,788,579 7,974,980 47.8223 15,042,743,007 2018-07-31
684 2018-07-31 7,185,813,599 -2,537,500 47.7693 15,042,743,007 2018-07-31
685 2018-07-30 7,188,351,099 5,975,781 47.7862 15,042,743,007 2018-06-30
686 2018-07-27 7,182,375,318 19,425,000 47.7464 15,042,743,007 2018-06-30
687 2018-07-26 7,162,950,318 -2,062,971 47.6173 15,042,743,007 2018-06-30
688 2018-07-25 7,165,013,289 3,475,000 47.6310 15,042,743,007 2018-06-30
689 2018-07-24 7,161,538,289 -225,000 47.6079 15,042,743,007 2018-06-30
690 2018-07-23 7,161,763,289 926,216 47.6094 15,042,743,007 2018-06-30
691 2018-07-20 7,160,837,073 -4,250,000 47.6033 15,042,743,007 2018-06-30
692 2018-07-19 7,165,087,073 2,775,000 47.6315 15,042,743,007 2018-06-30
693 2018-07-18 7,162,312,073 -13,517,792 47.6131 15,042,743,007 2018-06-30
694 2018-07-17 7,175,829,865 -4,175,000 47.7029 15,042,743,007 2018-06-30
695 2018-07-16 7,180,004,865 -3,950,000 47.7307 15,042,743,007 2018-06-30
696 2018-07-13 7,183,954,865 -7,075,000 47.7569 15,042,743,007 2018-06-30
697 2018-07-12 7,191,029,865 -12,725,000 47.8040 15,042,743,007 2018-06-30
698 2018-07-11 7,203,754,865 -5,785,403 47.8886 15,042,743,007 2018-06-30
699 2018-07-10 7,209,540,268 -16,500,000 47.9270 15,042,743,007 2018-06-30
700 2018-07-09 7,226,040,268 2,300,000 48.0367 15,042,743,007 2018-06-30
701 2018-07-06 7,223,740,268 -3,485,403 48.0214 15,042,743,007 2018-06-30
702 2018-07-05 7,227,225,671 -92,539,471 48.0446 15,042,743,007 2018-06-30
703 2018-07-04 7,319,765,142 -385,580,967 48.6598 15,042,743,007 2018-06-30
704 2018-07-03 7,705,346,109 -197,656 51.2230 15,042,743,007 2018-06-30
705 2018-06-29 7,705,543,765 -3,650,000 51.2243 15,042,743,007 2018-05-31
706 2018-06-28 7,709,193,765 2,206,870 51.2486 15,042,743,007 2018-05-31
707 2018-06-27 7,706,986,895 -8,850,000 51.2339 15,042,743,007 2018-05-31
708 2018-06-26 7,715,836,895 -12,098,784 51.2928 15,042,743,007 2018-05-31
709 2018-06-25 7,727,935,679 10,275,000 51.3732 15,042,743,007 2018-05-31
710 2018-06-22 7,717,660,679 788,962,500 51.3049 15,042,743,007 2018-05-31
711 2018-06-21 6,928,698,179 -4,777,015 46.0601 15,042,743,007 2018-05-31
712 2018-06-20 6,933,475,194 -5,797,568 46.0918 15,042,743,007 2018-05-31
713 2018-06-19 6,939,272,762 23,750,000 46.1304 15,042,743,007 2018-05-31
714 2018-06-15 6,915,522,762 115,291,759 45.9725 15,042,743,007 2018-05-31
715 2018-06-14 6,800,231,003 -2,395,306 45.2061 15,042,743,007 2018-05-31
716 2018-06-13 6,802,626,309 -8,600,000 45.2220 15,042,743,007 2018-05-31
717 2018-06-12 6,811,226,309 3,084,665 45.2792 15,042,743,007 2018-05-31
718 2018-06-11 6,808,141,644 2,175,000 45.2586 15,042,743,007 2018-05-31
719 2018-06-08 6,805,966,644 -922,568 45.2442 15,042,743,007 2018-05-31
720 2018-06-07 6,806,889,212 415,540 45.2503 15,042,743,007 2018-05-31
721 2018-06-06 6,806,473,672 -2,874,163 45.2476 15,042,743,007 2018-05-31
722 2018-06-05 6,809,347,835 -134,463,634 45.2667 15,042,743,007 2018-05-31
723 2018-06-04 6,943,811,469 215,990,476 46.1605 15,042,743,007 2018-05-31
724 2018-06-01 6,727,820,993 6,369,462 44.7247 15,042,743,007 2018-05-31
725 2018-05-31 6,721,451,531 -4,575,000 44.6824 15,042,743,007 2018-05-31
726 2018-05-30 6,726,026,531 -4,373,464 44.7128 15,042,743,007 2018-04-30
727 2018-05-29 6,730,399,995 2,350,000 44.7418 15,042,743,007 2018-04-30
728 2018-05-28 6,728,049,995 2,356,089 44.7262 15,042,743,007 2018-04-30
729 2018-05-25 6,725,693,906 -3,297,568 44.7106 15,042,743,007 2018-04-30
730 2018-05-24 6,728,991,474 -7,065,270 44.7325 15,042,743,007 2018-04-30
731 2018-05-23 6,736,056,744 -425,000 44.7794 15,042,743,007 2018-04-30
732 2018-05-21 6,736,481,744 3,100,000 44.7823 15,042,743,007 2018-04-30
733 2018-05-18 6,733,381,744 -3,600,000 44.7617 15,042,743,007 2018-04-30
734 2018-05-17 6,736,981,744 16,087,325 44.7856 15,042,743,007 2018-04-30
735 2018-05-16 6,720,894,419 -18,525,000 44.6786 15,042,743,007 2018-04-30
736 2018-05-15 6,739,419,419 -2,198,784 44.8018 15,042,743,007 2018-04-30
737 2018-05-14 6,741,618,203 -11,156,210 44.8164 15,042,743,007 2018-04-30
738 2018-05-11 6,752,774,413 -215,565,476 44.8906 15,042,743,007 2018-04-30
739 2018-05-10 6,968,339,889 -10,050,000 46.3236 15,042,743,007 2018-04-30
740 2018-05-09 6,978,389,889 -5,625,661 46.3904 15,042,743,007 2018-04-30
741 2018-05-08 6,984,015,550 -8,246,521 46.4278 15,042,743,007 2018-04-30
742 2018-05-07 6,992,262,071 -12,012,500 46.4826 15,042,743,007 2018-04-30
743 2018-05-04 7,004,274,571 1,575,096 46.5625 15,042,743,007 2018-04-30
744 2018-05-03 7,002,699,475 5,876,216 46.5520 15,042,743,007 2018-04-30
745 2018-05-02 6,996,823,259 463,451,742 46.5129 15,042,743,007 2018-04-30
746 2018-04-30 6,533,371,517 -9,484,874 43.4320 15,042,743,007 2018-04-30
747 2018-04-27 6,542,856,391 -30,198,697 43.4951 15,042,743,007 2018-03-31
748 2018-04-26 6,573,055,088 -3,750,000 43.6959 15,042,743,007 2018-03-31
749 2018-04-25 6,576,805,088 -5,250,000 43.7208 15,042,743,007 2018-03-31
750 2018-04-24 6,582,055,088 350,000 43.7557 15,042,743,007 2018-03-31
751 2018-04-23 6,581,705,088 232,808,460 43.7534 15,042,743,007 2018-03-31
752 2018-04-20 6,348,896,628 -7,119,701 42.2057 15,042,743,007 2018-03-31
753 2018-04-19 6,356,016,329 -57,523,363 42.2530 15,042,743,007 2018-03-31
754 2018-04-18 6,413,539,692 -1,513,619 42.6354 15,042,743,007 2018-03-31
755 2018-04-17 6,415,053,311 -5,646,521 42.6455 15,042,743,007 2018-03-31
756 2018-04-16 6,420,699,832 -226,458,465 42.6830 15,042,743,007 2018-03-31
757 2018-04-13 6,647,158,297 -3,050,000 44.1885 15,042,743,007 2018-03-31
758 2018-04-12 6,650,208,297 -3,000,000 44.2087 15,042,743,007 2018-03-31
759 2018-04-11 6,653,208,297 -3,273,784 44.2287 15,042,743,007 2018-03-31
760 2018-04-10 6,656,482,081 2,206,142 44.2505 15,042,743,007 2018-03-31
761 2018-04-09 6,654,275,939 -5,287,500 44.2358 15,042,743,007 2018-03-31
762 2018-04-06 6,659,563,439 2,025,000 44.2709 15,042,743,007 2018-03-31
763 2018-04-04 6,657,538,439 -1,375,000 44.2575 15,042,743,007 2018-03-31
764 2018-04-03 6,658,913,439 -5,062,512 44.2666 15,042,743,007 2018-03-31
765 2018-03-29 6,663,975,951 -11,315,528 44.3003 15,042,743,007 2018-03-20
766 2018-03-28 6,675,291,479 -34,598,991 44.3755 15,042,743,007 2018-03-20
767 2018-03-27 6,709,890,470 6,329,318 44.6055 15,042,743,007 2018-03-20
768 2018-03-26 6,703,561,152 -219,860,499 44.5634 15,042,743,007 2018-03-20
769 2018-03-23 6,923,421,651 309,353,302 46.0250 15,042,743,007 2018-03-20
770 2018-03-22 6,614,068,349 59,795,255 43.9685 15,042,743,007 2018-03-20
771 2018-03-21 6,554,273,094 43,036,344 43.5710 15,042,743,007 2018-03-20
772 2018-03-20 6,511,236,750 1,218,501,127 43.2849 15,042,743,007 2018-03-20
773 2018-03-19 5,292,735,623 -3,550,000 52.7770 10,028,495,338 2018-02-28
774 2018-03-16 5,296,285,623 -1,145,624 52.8124 10,028,495,338 2018-02-28
775 2018-03-15 5,297,431,247 2,759,729 52.8238 10,028,495,338 2018-02-28
776 2018-03-14 5,294,671,518 3,550,000 52.7963 10,028,495,338 2018-02-28
777 2018-03-13 5,291,121,518 5,726,000 52.7609 10,028,495,338 2018-02-28
778 2018-03-12 5,285,395,518 -3,358,822 52.7038 10,028,495,338 2018-02-28
779 2018-03-09 5,288,754,340 21,784,443 52.7373 10,028,495,338 2018-02-28
780 2018-03-08 5,266,969,897 528,736 52.5200 10,028,495,338 2018-02-28
781 2018-03-07 5,266,441,161 7,582,409 52.5148 10,028,495,338 2018-02-28
782 2018-03-06 5,258,858,752 -8,512,652 52.4392 10,028,495,338 2018-02-28
783 2018-03-05 5,267,371,404 3,130,910 52.5240 10,028,495,338 2018-02-28
784 2018-03-02 5,264,240,494 759,413 52.4928 10,028,495,338 2018-02-28
785 2018-03-01 5,263,481,081 12,892,274 52.4853 10,028,495,338 2018-02-28
786 2018-02-28 5,250,588,807 1,409,623 52.3567 10,028,495,338 2018-02-28
787 2018-02-27 5,249,179,184 750,000 52.3426 10,028,495,338 2018-01-31
788 2018-02-26 5,248,429,184 800,000 52.3352 10,028,495,338 2018-01-31
789 2018-02-23 5,247,629,184 5,502,187 52.3272 10,028,495,338 2018-01-31
790 2018-02-22 5,242,126,997 1,725,000 52.2723 10,028,495,338 2018-01-31
791 2018-02-21 5,240,401,997 602,196 52.2551 10,028,495,338 2018-01-31
792 2018-02-20 5,239,799,801 -190,127,704 52.2491 10,028,495,338 2018-01-31
793 2018-02-15 5,429,927,505 0 54.1450 10,028,495,338 2018-01-31
794 2018-02-14 5,429,927,505 -2,075,000 54.1450 10,028,495,338 2018-01-31
795 2018-02-13 5,432,002,505 -21,331,941 54.1657 10,028,495,338 2018-01-31
796 2018-02-12 5,453,334,446 3,549,995 54.3784 10,028,495,338 2018-01-31
797 2018-02-09 5,449,784,451 879,476 54.3430 10,028,495,338 2018-01-31
798 2018-02-08 5,448,904,975 979,194 54.3342 10,028,495,338 2018-01-31
799 2018-02-07 5,447,925,781 -972,942 54.3245 10,028,495,338 2018-01-31
800 2018-02-06 5,448,898,723 975,000 54.3342 10,028,495,338 2018-01-31
801 2018-02-05 5,447,923,723 -724,995 54.3244 10,028,495,338 2018-01-31
802 2018-02-02 5,448,648,718 -3,675,000 54.3317 10,028,495,338 2018-01-31
803 2018-02-01 5,452,323,718 -1,133,436 54.3683 10,028,495,338 2018-01-31
804 2018-01-31 5,453,457,154 -5,634,361 54.3796 10,028,495,338 2018-01-31
805 2018-01-30 5,459,091,515 -1,989,958 54.4358 10,028,495,338 2017-12-31
806 2018-01-29 5,461,081,473 3,100,000 54.4556 10,028,495,338 2017-12-31
807 2018-01-26 5,457,981,473 133,839,572 54.4247 10,028,495,338 2017-12-31
808 2018-01-25 5,324,141,901 2,599,000 53.0901 10,028,495,338 2017-12-31
809 2018-01-24 5,321,542,901 3,582,297 53.0642 10,028,495,338 2017-12-31
810 2018-01-23 5,317,960,604 3,365,000 53.0285 10,028,495,338 2017-12-31
811 2018-01-22 5,314,595,604 2,352,466 52.9949 10,028,495,338 2017-12-31
812 2018-01-19 5,312,243,138 2,925,000 52.9715 10,028,495,338 2017-12-31
813 2018-01-18 5,309,318,138 2,930,938 52.9423 10,028,495,338 2017-12-31
814 2018-01-17 5,306,387,200 1,465,565 52.9131 10,028,495,338 2017-12-31
815 2018-01-16 5,304,921,635 -850,000 52.8985 10,028,495,338 2017-12-31
816 2018-01-15 5,305,771,635 9,927,608 52.9070 10,028,495,338 2017-12-31
817 2018-01-12 5,295,844,027 -225,000 52.8080 10,028,495,338 2017-12-31
818 2018-01-11 5,296,069,027 3,867,964 52.8102 10,028,495,338 2017-12-31
819 2018-01-10 5,292,201,063 -1,907,423 52.7716 10,028,495,338 2017-12-31
820 2018-01-09 5,294,108,486 5,775,000 52.7907 10,028,495,338 2017-12-31
821 2018-01-08 5,288,333,486 21,875,000 52.7331 10,028,495,338 2017-12-31
822 2018-01-05 5,266,458,486 -1,875,000 52.5149 10,028,495,338 2017-12-31
823 2018-01-04 5,268,333,486 -1,425,000 52.5336 10,028,495,338 2017-12-31
824 2018-01-03 5,269,758,486 2,150,000 52.5478 10,028,495,338 2017-12-31
825 2018-01-02 5,267,608,486 952,432 52.5264 10,028,495,338 2017-12-31
826 2017-12-29 5,266,656,054 89,242 52.5169 10,028,495,338 2017-11-30
827 2017-12-28 5,266,566,812 -3,366,359 52.5160 10,028,495,338 2017-11-30
828 2017-12-27 5,269,933,171 -1,830,219 52.5496 10,028,495,338 2017-11-30
829 2017-12-22 5,271,763,390 707,039 52.5678 10,028,495,338 2017-11-30
830 2017-12-21 5,271,056,351 1,725,000 52.5608 10,028,495,338 2017-11-30
831 2017-12-20 5,269,331,351 775,000 52.5436 10,028,495,338 2017-11-30
832 2017-12-19 5,268,556,351 6,975,000 52.5359 10,028,495,338 2017-11-30
833 2017-12-18 5,261,581,351 -121,955,626 52.4663 10,028,495,338 2017-11-30
834 2017-12-15 5,383,536,977 -734,369 53.6824 10,028,495,338 2017-11-30
835 2017-12-14 5,384,271,346 2,656,959 53.6897 10,028,495,338 2017-11-30
836 2017-12-13 5,381,614,387 4,576,216 53.6632 10,028,495,338 2017-11-30
837 2017-12-12 5,377,038,171 104,161,042 53.6176 10,028,495,338 2017-11-30
838 2017-12-11 5,272,877,129 -108,577,505 52.5789 10,028,495,338 2017-11-30
839 2017-12-08 5,381,454,634 11,001,250 53.6616 10,028,495,338 2017-11-30
840 2017-12-07 5,370,453,384 164,023,900 53.5519 10,028,495,338 2017-11-30
841 2017-12-06 5,206,429,484 -3,500,000 51.9164 10,028,495,338 2017-11-30
842 2017-12-05 5,209,929,484 1,726,739 51.9513 10,028,495,338 2017-11-30
843 2017-12-04 5,208,202,745 -3,675,000 51.9340 10,028,495,338 2017-11-30
844 2017-12-01 5,211,877,745 593,980,376 51.9707 10,028,495,338 2017-11-30
845 2017-11-30 4,617,897,369 -399,375,000 46.0478 10,028,495,338 2017-11-30
846 2017-11-29 5,017,272,369 14,900,000 50.0302 10,028,495,338 2017-10-31
847 2017-11-28 5,002,372,369 1,749,900 49.8816 10,028,495,338 2017-10-31
848 2017-11-27 5,000,622,469 -5,375,000 49.8641 10,028,495,338 2017-10-31
849 2017-11-24 5,005,997,469 1,561,382 49.9177 10,028,495,338 2017-10-31
850 2017-11-23 5,004,436,087 18,747,982 49.9022 10,028,495,338 2017-10-31
851 2017-11-22 4,985,688,105 14,884,607 49.7152 10,028,495,338 2017-10-31
852 2017-11-21 4,970,803,498 4,979,171 49.5668 10,028,495,338 2017-10-31
853 2017-11-20 4,965,824,327 1,315,122 49.5171 10,028,495,338 2017-10-31
854 2017-11-17 4,964,509,205 7,288,091 49.5040 10,028,495,338 2017-10-31
855 2017-11-16 4,957,221,114 14,250,000 49.4314 10,028,495,338 2017-10-31
856 2017-11-15 4,942,971,114 9,850,000 49.2893 10,028,495,338 2017-10-31
857 2017-11-14 4,933,121,114 25,001,801 49.1910 10,028,495,338 2017-10-31
858 2017-11-13 4,908,119,313 -5,045,135 48.9417 10,028,495,338 2017-10-31
859 2017-11-10 4,913,164,448 7,951,562 48.9920 10,028,495,338 2017-10-31
860 2017-11-09 4,905,212,886 -5,207,602 48.9128 10,028,495,338 2017-10-31
861 2017-11-08 4,910,420,488 -3,650,000 48.9647 10,028,495,338 2017-10-31
862 2017-11-07 4,914,070,488 -6,248,261 49.0011 10,028,495,338 2017-10-31
863 2017-11-06 4,920,318,749 1,575,000 49.0634 10,028,495,338 2017-10-31
864 2017-11-03 4,918,743,749 -350,000 49.0477 10,028,495,338 2017-10-31
865 2017-11-02 4,919,093,749 -3,023,349 49.0512 10,028,495,338 2017-10-31
866 2017-11-01 4,922,117,098 -8,100,000 49.0813 10,028,495,338 2017-10-31
867 2017-10-31 4,930,217,098 3,550,000 49.1621 10,028,495,338 2017-10-31
868 2017-10-30 4,926,667,098 1,631,033 49.1267 10,028,495,338 2017-09-30
869 2017-10-27 4,925,036,065 -925,000 49.1104 10,028,495,338 2017-09-30
870 2017-10-26 4,925,961,065 2,250,000 49.1196 10,028,495,338 2017-09-30
871 2017-10-25 4,923,711,065 -1,701,176 49.0972 10,028,495,338 2017-09-30
872 2017-10-24 4,925,412,241 -10,650,000 49.1142 10,028,495,338 2017-09-30
873 2017-10-23 4,936,062,241 4,950,000 49.2204 10,028,495,338 2017-09-30
874 2017-10-20 4,931,112,241 5,250,000 49.1710 10,028,495,338 2017-09-30
875 2017-10-19 4,925,862,241 -9,873,784 49.1187 10,028,495,338 2017-09-30
876 2017-10-18 4,935,736,025 5,403,990 49.2171 10,028,495,338 2017-09-30
877 2017-10-17 4,930,332,035 -40,846,041 49.1632 10,028,495,338 2017-09-30
878 2017-10-16 4,971,178,076 -24,566 49.5705 10,028,495,338 2017-09-30
879 2017-10-13 4,971,202,642 -1,913,708 49.5708 10,028,495,338 2017-09-30
880 2017-10-12 4,973,116,350 1,627,432 49.5899 10,028,495,338 2017-09-30
881 2017-10-11 4,971,488,918 7,794,192 49.5736 10,028,495,338 2017-09-30
882 2017-10-10 4,963,694,726 12,051,466 49.4959 10,028,495,338 2017-09-30
883 2017-10-09 4,951,643,260 14,327,609 49.3757 10,028,495,338 2017-09-30
884 2017-10-06 4,937,315,651 2,625,000 49.2329 10,028,495,338 2017-09-30
885 2017-10-04 4,934,690,651 6,725,000 49.2067 10,028,495,338 2017-09-30
886 2017-10-03 4,927,965,651 1,376,216 49.1396 10,028,495,338 2017-09-30
887 2017-09-29 4,926,589,435 1,525,000 49.1259 10,028,495,338 2017-08-31
888 2017-09-28 4,925,064,435 -125,000 49.1107 10,028,495,338 2017-08-31
889 2017-09-27 4,925,189,435 14,930,085 49.1119 10,028,495,338 2017-08-31
890 2017-09-26 4,910,259,350 325,000 48.9631 10,028,495,338 2017-08-31
891 2017-09-25 4,909,934,350 -5,060,403 48.9598 10,028,495,338 2017-08-31
892 2017-09-22 4,914,994,753 -1,275,000 49.0103 10,028,495,338 2017-08-31
893 2017-09-21 4,916,269,753 -7,057,000 49.0230 10,028,495,338 2017-08-31
894 2017-09-20 4,923,326,753 -2,373,657 49.0934 10,028,495,338 2017-08-31
895 2017-09-19 4,925,700,410 -1,825,000 49.1170 10,028,495,338 2017-08-31
896 2017-09-18 4,927,525,410 -7,753,500 49.1352 10,028,495,338 2017-08-31
897 2017-09-15 4,935,278,910 3,050,000 49.2126 10,028,495,338 2017-08-31
898 2017-09-14 4,932,228,910 5,600,000 49.1821 10,028,495,338 2017-08-31
899 2017-09-13 4,926,628,910 -1,107,203 49.1263 10,028,495,338 2017-08-31
900 2017-09-12 4,927,736,113 -3,550,000 49.1373 10,028,495,338 2017-08-31
901 2017-09-11 4,931,286,113 18,550,000 49.1727 10,028,495,338 2017-08-31
902 2017-09-08 4,912,736,113 -675,000 48.9878 10,028,495,338 2017-08-31
903 2017-09-07 4,913,411,113 8,790,494 48.9945 10,028,495,338 2017-08-31
904 2017-09-06 4,904,620,619 928,072 48.9068 10,028,495,338 2017-08-31
905 2017-09-05 4,903,692,547 -12,674,534 48.8976 10,028,495,338 2017-08-31
906 2017-09-04 4,916,367,081 75,000 49.0240 10,028,495,338 2017-08-31
907 2017-09-01 4,916,292,081 -692,074 49.0232 10,028,495,338 2017-08-31
908 2017-08-31 4,916,984,155 1,435,341 49.0301 10,028,495,338 2017-08-31
909 2017-08-30 4,915,548,814 3,725,434 49.0158 10,028,495,338 2017-07-31
910 2017-08-29 4,911,823,380 -4,051,128 48.9787 10,028,495,338 2017-07-31
911 2017-08-28 4,915,874,508 -4,616,057 49.0191 10,028,495,338 2017-07-31
912 2017-08-25 4,920,490,565 -923,884 49.0651 10,028,495,338 2017-07-31
913 2017-08-24 4,921,414,449 6,528,993 49.0743 10,028,495,338 2017-07-31
914 2017-08-23 4,914,885,456 0 49.0092 10,028,495,338 2017-07-31
915 2017-08-22 4,914,885,456 -2,413,382 49.0092 10,028,495,338 2017-07-31
916 2017-08-21 4,917,298,838 -4,999,131 49.0333 10,028,495,338 2017-07-31
917 2017-08-18 4,922,297,969 1,438,940 49.0831 10,028,495,338 2017-07-31
918 2017-08-17 4,920,859,029 -1,062,461 49.0688 10,028,495,338 2017-07-31
919 2017-08-16 4,921,921,490 1,557,437 49.0794 10,028,495,338 2017-07-31
920 2017-08-15 4,920,364,053 8,827,866 49.0638 10,028,495,338 2017-07-31
921 2017-08-14 4,911,536,187 16,285,947 48.9758 10,028,495,338 2017-07-31
922 2017-08-11 4,895,250,240 -3,693,750 48.8134 10,028,495,338 2017-07-31
923 2017-08-10 4,898,943,990 -1,432,500 48.8502 10,028,495,338 2017-07-31
924 2017-08-09 4,900,376,490 -39,860,593 48.8645 10,028,495,338 2017-07-31
925 2017-08-08 4,940,237,083 -1,725,000 49.2620 10,028,495,338 2017-07-31
926 2017-08-07 4,941,962,083 5,056,056 49.2792 10,028,495,338 2017-07-31
927 2017-08-04 4,936,906,027 2,575,781 49.2288 10,028,495,338 2017-07-31
928 2017-08-03 4,934,330,246 6,351,216 49.2031 10,028,495,338 2017-07-31
929 2017-08-02 4,927,979,030 -13,794,686 49.1398 10,028,495,338 2017-07-31
930 2017-08-01 4,941,773,716 7,751,584 49.2773 10,028,495,338 2017-07-31
931 2017-07-31 4,934,022,132 18,429,373 49.2000 10,028,495,338 2017-07-31
932 2017-07-28 4,915,592,759 13,659,341 49.0163 10,028,495,338 2017-06-30
933 2017-07-27 4,901,933,418 -275,000 48.8800 10,028,495,338 2017-06-30
934 2017-07-26 4,902,208,418 -11,136,526 48.8828 10,028,495,338 2017-06-30
935 2017-07-25 4,913,344,944 1,573,955 48.9938 10,028,495,338 2017-06-30
936 2017-07-24 4,911,770,989 19,368,479 48.9781 10,028,495,338 2017-06-30
937 2017-07-21 4,892,402,510 -375,000 48.7850 10,028,495,338 2017-06-30
938 2017-07-20 4,892,777,510 1,850,000 48.7887 10,028,495,338 2017-06-30
939 2017-07-19 4,890,927,510 -1,840,270 48.7703 10,028,495,338 2017-06-30
940 2017-07-18 4,892,767,780 1,004,869 48.7887 10,028,495,338 2017-06-30
941 2017-07-17 4,891,762,911 -2,795,392 48.7786 10,028,495,338 2017-06-30
942 2017-07-14 4,894,558,303 -3,600,000 48.8065 10,028,495,338 2017-06-30
943 2017-07-13 4,898,158,303 -3,625,000 48.8424 10,028,495,338 2017-06-30
944 2017-07-12 4,901,783,303 2,358,234 48.8786 10,028,495,338 2017-06-30
945 2017-07-11 4,899,425,069 -1,550,000 48.8550 10,028,495,338 2017-06-30
946 2017-07-10 4,900,975,069 3,127,432 48.8705 10,028,495,338 2017-06-30
947 2017-07-07 4,897,847,637 8,626,675 48.8393 10,028,495,338 2017-06-30
948 2017-07-06 4,889,220,962 7,176,460 48.7533 10,028,495,338 2017-06-30
949 2017-07-05 4,882,044,502 632,808 48.6817 10,028,495,338 2017-06-30
950 2017-07-04 4,881,411,694 -128,175,287 48.6754 10,028,495,338 2017-06-30
951 2017-07-03 5,009,586,981 -1,513,553 49.9535 10,028,495,338 2017-06-30
952 2017-06-30 5,011,100,534 -18,570,659 49.9686 10,028,495,338 2017-06-30
953 2017-06-29 5,029,671,193 -6,622,383 50.1538 10,028,495,338 2017-05-31
954 2017-06-28 5,036,293,576 -3,350,000 50.2198 10,028,495,338 2017-05-31
955 2017-06-27 5,039,643,576 -15,273,004 50.2532 10,028,495,338 2017-05-31
956 2017-06-26 5,054,916,580 4,775,000 50.4055 10,028,495,338 2017-05-31
957 2017-06-23 5,050,141,580 -4,300,000 50.3579 10,028,495,338 2017-05-31
958 2017-06-22 5,054,441,580 -3,075,000 50.4008 10,028,495,338 2017-05-31
959 2017-06-21 5,057,516,580 -1,411,103 50.4315 10,028,495,338 2017-05-31
960 2017-06-20 5,058,927,683 -5,850,000 50.4455 10,028,495,338 2017-05-31
961 2017-06-19 5,064,777,683 -6,123,261 50.5039 10,028,495,338 2017-05-31
962 2017-06-16 5,070,900,944 -21,725,000 50.5649 10,028,495,338 2017-05-31
963 2017-06-15 5,092,625,944 3,095,878 50.7816 10,028,495,338 2017-05-31
964 2017-06-14 5,089,530,066 -2,700,000 50.7507 10,028,495,338 2017-05-31
965 2017-06-13 5,092,230,066 3,203,996 50.7776 10,028,495,338 2017-05-31
966 2017-06-12 5,089,026,070 5,731,999 50.7457 10,028,495,338 2017-05-31
967 2017-06-09 5,083,294,071 1,300,000 50.6885 10,028,495,338 2017-05-31
968 2017-06-08 5,081,994,071 -7,463,458 50.6755 10,028,495,338 2017-05-31
969 2017-06-07 5,089,457,529 792,400,008 50.7500 10,028,495,338 2017-05-31
970 2017-06-06 4,297,057,521 8,327,174 42.8485 10,028,495,338 2017-05-31
971 2017-06-05 4,288,730,347 8,478,960 42.7654 10,028,495,338 2017-05-31
972 2017-06-02 4,280,251,387 4,213,438 42.6809 10,028,495,338 2017-05-31
973 2017-06-01 4,276,037,949 4,400,000 42.6389 10,028,495,338 2017-05-31
974 2017-05-31 4,271,637,949 -5,274,232 42.5950 10,028,495,338 2017-05-31
975 2017-05-29 4,276,912,181 -13,915,657 42.6476 10,028,495,338 2017-04-30
976 2017-05-26 4,290,827,838 -2,251,000 42.7864 10,028,495,338 2017-04-30
977 2017-05-25 4,293,078,838 -5,750,000 42.8088 10,028,495,338 2017-04-30
978 2017-05-24 4,298,828,838 22,371,126 42.8661 10,028,495,338 2017-04-30
979 2017-05-23 4,276,457,712 7,600,869 42.6431 10,028,495,338 2017-04-30
980 2017-05-22 4,268,856,843 148,858,295 42.5673 10,028,495,338 2017-04-30
981 2017-05-19 4,119,998,548 5,282,360 41.0829 10,028,495,338 2017-04-30
982 2017-05-18 4,114,716,188 -2,273,657 41.0302 10,028,495,338 2017-04-30
983 2017-05-17 4,116,989,845 -425,000 41.0529 10,028,495,338 2017-04-30
984 2017-05-16 4,117,414,845 23,500,000 41.0572 10,028,495,338 2017-04-30
985 2017-05-15 4,093,914,845 -16,965,972 40.8228 10,028,495,338 2017-04-30
986 2017-05-12 4,110,880,817 1,025,000 40.9920 10,028,495,338 2017-04-30
987 2017-05-11 4,109,855,817 -4,300,000 40.9818 10,028,495,338 2017-04-30
988 2017-05-10 4,114,155,817 -2,275,000 41.0247 10,028,495,338 2017-04-30
989 2017-05-09 4,116,430,817 -10,872,568 41.0473 10,028,495,338 2017-04-30
990 2017-05-08 4,127,303,385 -4,625,000 41.1558 10,028,495,338 2017-04-30
991 2017-05-05 4,131,928,385 -364,747 41.2019 10,028,495,338 2017-04-30
992 2017-05-04 4,132,293,132 -1,635,403 41.2055 10,028,495,338 2017-04-30
993 2017-05-02 4,133,928,535 -13,496,513 41.2218 10,028,495,338 2017-04-30
994 2017-04-28 4,147,425,048 -17,471,724 41.3564 10,028,495,338 2017-03-31
995 2017-04-27 4,164,896,772 -15,820,989 41.5306 10,028,495,338 2017-03-31
996 2017-04-26 4,180,717,761 2,357,602 41.6884 10,028,495,338 2017-03-31
997 2017-04-25 4,178,360,159 -3,195,533 41.6649 10,028,495,338 2017-03-31
998 2017-04-24 4,181,555,692 -7,023,784 41.6967 10,028,495,338 2017-03-31
999 2017-04-21 4,188,579,476 -1,145,964 41.7668 10,028,495,338 2017-03-31
1000 2017-04-20 4,189,725,440 -3,040,270 41.7782 10,028,495,338 2017-03-31
1001 2017-04-19 4,192,765,710 -200,000 41.8085 10,028,495,338 2017-03-31
1002 2017-04-18 4,192,965,710 -3,775,000 41.8105 10,028,495,338 2017-03-31
1003 2017-04-13 4,196,740,710 9,300,000 41.8482 10,028,495,338 2017-03-31
1004 2017-04-12 4,187,440,710 32,250,000 41.7554 10,028,495,338 2017-03-31
1005 2017-04-11 4,155,190,710 -47,475,000 41.4338 10,028,495,338 2017-03-31
1006 2017-04-10 4,202,665,710 -13,573,784 41.9072 10,028,495,338 2017-03-31
1007 2017-04-07 4,216,239,494 -8,500,000 42.0426 10,028,495,338 2017-03-31
1008 2017-04-06 4,224,739,494 -6,600,000 42.1274 10,028,495,338 2017-03-31
1009 2017-04-05 4,231,339,494 -12,475,000 42.1932 10,028,495,338 2017-03-31
1010 2017-04-03 4,243,814,494 -16,645,651 42.3176 10,028,495,338 2017-03-31
1011 2017-03-31 4,260,460,145 -11,525,000 42.4835 10,028,495,338 2017-03-31
1012 2017-03-30 4,271,985,145 -9,591,625 42.5985 10,028,495,338 2017-02-28
1013 2017-03-29 4,281,576,770 -734,525 42.6941 10,028,495,338 2017-02-28
1014 2017-03-28 4,282,311,295 10,500,000 42.7014 10,028,495,338 2017-02-28
1015 2017-03-27 4,271,811,295 -8,473,932 42.5967 10,028,495,338 2017-02-28
1016 2017-03-24 4,280,285,227 -3,022,046 42.6812 10,028,495,338 2017-02-28
1017 2017-03-23 4,283,307,273 24,815,434 42.7114 10,028,495,338 2017-02-28
1018 2017-03-22 4,258,491,839 18,576,216 42.4639 10,028,495,338 2017-02-28
1019 2017-03-21 4,239,915,623 26,876,216 42.2787 10,028,495,338 2017-02-28
1020 2017-03-20 4,213,039,407 17,576,562 42.0107 10,028,495,338 2017-02-28
1021 2017-03-17 4,195,462,845 44,600,000 41.8354 10,028,495,338 2017-02-28
1022 2017-03-16 4,150,862,845 30,037,381 41.3907 10,028,495,338 2017-02-28
1023 2017-03-15 4,120,825,464 9,049,153 41.0912 10,028,495,338 2017-02-28
1024 2017-03-14 4,111,776,311 5,475,000 41.0009 10,028,495,338 2017-02-28
1025 2017-03-13 4,106,301,311 11,725,000 40.9463 10,028,495,338 2017-02-28
1026 2017-03-10 4,094,576,311 6,632,500 40.8294 10,028,495,338 2017-02-28
1027 2017-03-09 4,087,943,811 10,750,000 40.7633 10,028,495,338 2017-02-28
1028 2017-03-08 4,077,193,811 12,449,529 40.6561 10,028,495,338 2017-02-28
1029 2017-03-07 4,064,744,282 16,975,000 40.5319 10,028,495,338 2017-02-28
1030 2017-03-06 4,047,769,282 -1,373,914,087 40.3627 10,028,495,338 2017-02-28
1031 2017-03-03 5,421,683,369 35,336,104 54.0628 10,028,495,338 2017-02-28
1032 2017-03-02 5,386,347,265 8,326,000 53.7104 10,028,495,338 2017-02-28
1033 2017-03-01 5,378,021,265 5,250,216 53.6274 10,028,495,338 2017-02-28
1034 2017-02-28 5,372,771,049 18,363,098 53.5750 10,028,495,338 2017-02-28
1035 2017-02-27 5,354,407,951 6,023,716 53.3919 10,028,495,338 2017-01-31
1036 2017-02-24 5,348,384,235 30,030,252 53.3319 10,028,495,338 2017-01-31
1037 2017-02-23 5,318,353,983 38,318,625 53.0324 10,028,495,338 2017-01-31
1038 2017-02-22 5,280,035,358 -872,696 52.6503 10,028,495,338 2017-01-31
1039 2017-02-21 5,280,908,054 11,961,462 52.6590 10,028,495,338 2017-01-31
1040 2017-02-20 5,268,946,592 -2,637,838 52.5398 10,028,495,338 2017-01-31
1041 2017-02-17 5,271,584,430 6,425,000 52.5661 10,028,495,338 2017-01-31
1042 2017-02-16 5,265,159,430 45,076,459 52.5020 10,028,495,338 2017-01-31
1043 2017-02-15 5,220,082,971 -16,825,000 52.0525 10,028,495,338 2017-01-31
1044 2017-02-14 5,236,907,971 27,213,124 52.2203 10,028,495,338 2017-01-31
1045 2017-02-13 5,209,694,847 -43,741,289 51.9489 10,028,495,338 2017-01-31
1046 2017-02-10 5,253,436,136 -9,170,989 52.3851 10,028,495,338 2017-01-31
1047 2017-02-09 5,262,607,125 -13,696,456 52.4765 10,028,495,338 2017-01-31
1048 2017-02-08 5,276,303,581 -68,778,469 52.6131 10,028,495,338 2017-01-31
1049 2017-02-07 5,345,082,050 3,628,507 53.2989 10,028,495,338 2017-01-31
1050 2017-02-06 5,341,453,543 22,390,740 53.2628 10,028,495,338 2017-01-31
1051 2017-02-03 5,319,062,803 2,986,522 53.0395 10,028,495,338 2017-01-31
1052 2017-02-02 5,316,076,281 5,639,824 53.0097 10,028,495,338 2017-01-31
1053 2017-02-01 5,310,436,457 -519,741 52.9535 10,028,495,338 2017-01-31
1054 2017-01-27 5,310,956,198 0 52.9587 10,028,495,338 2016-12-31
1055 2017-01-26 5,310,956,198 -8,348,464 52.9587 10,028,495,338 2016-12-31
1056 2017-01-25 5,319,304,662 1,722,819 53.0419 10,028,495,338 2016-12-31
1057 2017-01-24 5,317,581,843 303,479 53.0247 10,028,495,338 2016-12-31
1058 2017-01-23 5,317,278,364 509,855 53.0217 10,028,495,338 2016-12-31
1059 2017-01-20 5,316,768,509 1,686,216 53.0166 10,028,495,338 2016-12-31
1060 2017-01-19 5,315,082,293 -1,049,566 52.9998 10,028,495,338 2016-12-31
1061 2017-01-18 5,316,131,859 -4,775,000 53.0103 10,028,495,338 2016-12-31
1062 2017-01-17 5,320,906,859 2,251,739 53.0579 10,028,495,338 2016-12-31
1063 2017-01-16 5,318,655,120 1,829,687 53.0354 10,028,495,338 2016-12-31
1064 2017-01-13 5,316,825,433 -2,049,131 53.0172 10,028,495,338 2016-12-31
1065 2017-01-12 5,318,874,564 139,433,719 53.0376 10,028,495,338 2016-12-31
1066 2017-01-11 5,179,440,845 -1,473,261 51.6472 10,028,495,338 2016-12-31
1067 2017-01-10 5,180,914,106 -93,028,410 51.6619 10,028,495,338 2016-12-31
1068 2017-01-09 5,273,942,516 96,089,809 52.5896 10,028,495,338 2016-12-31
1069 2017-01-06 5,177,852,707 1,301,739 51.6314 10,028,495,338 2016-12-31
1070 2017-01-05 5,176,550,968 -92,280,418 51.6184 10,028,495,338 2016-12-31
1071 2017-01-04 5,268,831,386 474,850 52.5386 10,028,495,338 2016-12-31
1072 2017-01-03 5,268,356,536 1,524,750 52.5339 10,028,495,338 2016-12-31
1073 2016-12-30 5,266,831,786 91,534,935 52.5187 10,028,495,338 2016-11-30
1074 2016-12-29 5,175,296,851 -92,582,850 51.6059 10,028,495,338 2016-11-30
1075 2016-12-28 5,267,879,701 92,200,685 52.5291 10,028,495,338 2016-11-30
1076 2016-12-23 5,175,679,016 -94,524,474 51.6097 10,028,495,338 2016-11-30
1077 2016-12-22 5,270,203,490 74,112,616 52.5523 10,028,495,338 2016-11-30
1078 2016-12-21 5,196,090,874 -87,270,100 51.8133 10,028,495,338 2016-11-30
1079 2016-12-20 5,283,360,974 94,357,850 52.6835 10,028,495,338 2016-11-30
1080 2016-12-19 5,189,003,124 -92,657,850 51.7426 10,028,495,338 2016-11-30
1081 2016-12-16 5,281,660,974 73,089,605 52.6665 10,028,495,338 2016-11-30
1082 2016-12-15 5,208,571,369 -1,192,702 51.9377 10,028,495,338 2016-11-30
1083 2016-12-14 5,209,764,071 17,868,245 51.9496 10,028,495,338 2016-11-30
1084 2016-12-13 5,191,895,826 -92,027,985 51.7714 10,028,495,338 2016-11-30
1085 2016-12-12 5,283,923,811 -3,235,000 52.6891 10,028,495,338 2016-11-30
1086 2016-12-09 5,287,158,811 -3,601,225 52.7214 10,028,495,338 2016-11-30
1087 2016-12-08 5,290,760,036 75,552,049 52.7573 10,028,495,338 2016-11-30
1088 2016-12-07 5,215,207,987 -3,800,000 52.0039 10,028,495,338 2016-11-30
1089 2016-12-06 5,219,007,987 -117,097 52.0418 10,028,495,338 2016-11-30
1090 2016-12-05 5,219,125,084 2,100,000 52.0430 10,028,495,338 2016-11-30
1091 2016-12-02 5,217,025,084 2,679,865 52.0220 10,028,495,338 2016-11-30
1092 2016-12-01 5,214,345,219 5,850,000 51.9953 10,028,495,338 2016-11-30
1093 2016-11-30 5,208,495,219 -175,000 51.9370 10,028,495,338 2016-11-30
1094 2016-11-29 5,208,670,219 4,965,000 51.9905 10,018,495,338 2016-10-31
1095 2016-11-28 5,203,705,219 -2,624,131 51.9410 10,018,495,338 2016-10-31
1096 2016-11-25 5,206,329,350 -52,324,288 51.9672 10,018,495,338 2016-10-31
1097 2016-11-24 5,258,653,638 51,988,155 52.4895 10,018,495,338 2016-10-31
1098 2016-11-23 5,206,665,483 4,459,037 51.9705 10,018,495,338 2016-10-31
1099 2016-11-22 5,202,206,446 1,650,000 51.9260 10,018,495,338 2016-10-31
1100 2016-11-21 5,200,556,446 -77,649,177 51.9096 10,018,495,338 2016-10-31
1101 2016-11-18 5,278,205,623 8,425,000 52.6846 10,018,495,338 2016-10-31
1102 2016-11-17 5,269,780,623 -8,020,000 52.6005 10,018,495,338 2016-10-31
1103 2016-11-16 5,277,800,623 8,253,471 52.6806 10,018,495,338 2016-10-31
1104 2016-11-15 5,269,547,152 -21,183,354 52.5982 10,018,495,338 2016-10-31
1105 2016-11-14 5,290,730,506 -2,832,290 52.8096 10,018,495,338 2016-10-31
1106 2016-11-11 5,293,562,796 -9,575,000 52.8379 10,018,495,338 2016-10-31
1107 2016-11-10 5,303,137,796 -7,950,000 52.9335 10,018,495,338 2016-10-31
1108 2016-11-09 5,311,087,796 11,400,000 53.0128 10,018,495,338 2016-10-31
1109 2016-11-08 5,299,687,796 5,508,699 52.8990 10,018,495,338 2016-10-31
1110 2016-11-07 5,294,179,097 825,000 52.8441 10,018,495,338 2016-10-31
1111 2016-11-04 5,293,354,097 -3,948,349 52.8358 10,018,495,338 2016-10-31
1112 2016-11-03 5,297,302,446 -124,656,263 52.8752 10,018,495,338 2016-10-31
1113 2016-11-02 5,421,958,709 -3,025,000 54.1195 10,018,495,338 2016-10-31
1114 2016-11-01 5,424,983,709 55,429,953 54.1497 10,018,495,338 2016-10-31
1115 2016-10-31 5,369,553,756 5,668,731 53.5964 10,018,495,338 2016-10-31
1116 2016-10-28 5,363,885,025 8,552,891 53.7275 9,983,495,338 2016-09-30
1117 2016-10-27 5,355,332,134 -4,825,000 53.6419 9,983,495,338 2016-09-30
1118 2016-10-26 5,360,157,134 1,500,000 53.6902 9,983,495,338 2016-09-30
1119 2016-10-25 5,358,657,134 -1,475,000 53.6752 9,983,495,338 2016-09-30
1120 2016-10-24 5,360,132,134 2,171,441 53.6899 9,983,495,338 2016-09-30
1121 2016-10-21 5,357,960,693 0 53.6682 9,983,495,338 2016-09-30
1122 2016-10-20 5,357,960,693 -7,850,000 53.6682 9,983,495,338 2016-09-30
1123 2016-10-19 5,365,810,693 9,464,597 53.7468 9,983,495,338 2016-09-30
1124 2016-10-18 5,356,346,096 2,225,000 53.6520 9,983,495,338 2016-09-30
1125 2016-10-17 5,354,121,096 -15,637,838 53.6297 9,983,495,338 2016-09-30
1126 2016-10-14 5,369,758,934 -40,025,937 53.7864 9,983,495,338 2016-09-30
1127 2016-10-13 5,409,784,871 42,511,257 54.1873 9,983,495,338 2016-09-30
1128 2016-10-12 5,367,273,614 -9,450,000 53.7615 9,983,495,338 2016-09-30
1129 2016-10-11 5,376,723,614 -18,347,473 53.8561 9,983,495,338 2016-09-30
1130 2016-10-07 5,395,071,087 50,082,297 54.0399 9,983,495,338 2016-09-30
1131 2016-10-06 5,344,988,790 21,050,000 53.5383 9,983,495,338 2016-09-30
1132 2016-10-05 5,323,938,790 148,691,683 53.3274 9,983,495,338 2016-09-30
1133 2016-10-04 5,175,247,107 -32,522,276 51.8380 9,983,495,338 2016-09-30
1134 2016-10-03 5,207,769,383 20,965,772 52.1638 9,983,495,338 2016-09-30
1135 2016-09-30 5,186,803,611 31,869,626 51.9538 9,983,495,338 2016-09-30
1136 2016-09-29 5,154,933,985 126,834,761 51.6346 9,983,495,338 2016-08-31
1137 2016-09-28 5,028,099,224 41,627,927 50.3641 9,983,495,338 2016-08-31
1138 2016-09-27 4,986,471,297 -52,022,600 49.9471 9,983,495,338 2016-08-31
1139 2016-09-26 5,038,493,897 64,810,486 50.4682 9,983,495,338 2016-08-31
1140 2016-09-23 4,973,683,411 30,051,739 49.8191 9,983,495,338 2016-08-31
1141 2016-09-22 4,943,631,672 177,184,782 49.5180 9,983,495,338 2016-08-31
1142 2016-09-21 4,766,446,890 30,550,768 47.7433 9,983,495,338 2016-08-31
1143 2016-09-20 4,735,896,122 -65,786,667 47.4373 9,983,495,338 2016-08-31
1144 2016-09-19 4,801,682,789 16,952,955 48.0962 9,983,495,338 2016-08-31
1145 2016-09-15 4,784,729,834 10,997,000 47.9264 9,983,495,338 2016-08-31
1146 2016-09-14 4,773,732,834 22,633,591 47.8162 9,983,495,338 2016-08-31
1147 2016-09-13 4,751,099,243 34,950,000 47.5895 9,983,495,338 2016-08-31
1148 2016-09-12 4,716,149,243 30,441,134 47.2395 9,983,495,338 2016-08-31
1149 2016-09-09 4,685,708,109 39,695,738 46.9345 9,983,495,338 2016-08-31
1150 2016-09-08 4,646,012,371 110,493,476 46.5369 9,983,495,338 2016-08-31
1151 2016-09-07 4,535,518,895 -66,418,695 45.4302 9,983,495,338 2016-08-31
1152 2016-09-06 4,601,937,590 16,707,172 46.0955 9,983,495,338 2016-08-31
1153 2016-09-05 4,585,230,418 12,393,382 45.9281 9,983,495,338 2016-08-31
1154 2016-09-02 4,572,837,036 -223,784 45.8040 9,983,495,338 2016-08-31
1155 2016-09-01 4,573,060,820 26,604,569 45.8062 9,983,495,338 2016-08-31
1156 2016-08-31 4,546,456,251 725,000 45.5397 9,983,495,338 2016-08-31
1157 2016-08-30 4,545,731,251 8,253,044 45.5325 9,983,495,338 2016-07-31
1158 2016-08-29 4,537,478,207 -7,640,948 45.4498 9,983,495,338 2016-07-31
1159 2016-08-26 4,545,119,155 -27,084,187 45.5263 9,983,495,338 2016-07-31
1160 2016-08-25 4,572,203,342 2,225,000 45.7976 9,983,495,338 2016-07-31
1161 2016-08-24 4,569,978,342 1,728,313 45.7753 9,983,495,338 2016-07-31
1162 2016-08-23 4,568,250,029 77,223,299 45.7580 9,983,495,338 2016-07-31
1163 2016-08-22 4,491,026,730 1,506,000 44.9845 9,983,495,338 2016-07-31
1164 2016-08-19 4,489,520,730 -47,753,921 44.9694 9,983,495,338 2016-07-31
1165 2016-08-18 4,537,274,651 -18,424,284 45.4478 9,983,495,338 2016-07-31
1166 2016-08-17 4,555,698,935 14,605,992 45.6323 9,983,495,338 2016-07-31
1167 2016-08-16 4,541,092,943 2,509,208 45.4860 9,983,495,338 2016-07-31
1168 2016-08-15 4,538,583,735 675,434 45.4609 9,983,495,338 2016-07-31
1169 2016-08-12 4,537,908,301 10,055,965 45.4541 9,983,495,338 2016-07-31
1170 2016-08-11 4,527,852,336 15,700,545 45.3534 9,983,495,338 2016-07-31
1171 2016-08-10 4,512,151,791 1,330,403 45.1961 9,983,495,338 2016-07-31
1172 2016-08-09 4,510,821,388 -2,073,229 45.1828 9,983,495,338 2016-07-31
1173 2016-08-08 4,512,894,617 14,156,915 45.2036 9,983,495,338 2016-07-31
1174 2016-08-05 4,498,737,702 26,584,542 45.0617 9,983,495,338 2016-07-31
1175 2016-08-04 4,472,153,160 -8,324,131 44.7955 9,983,495,338 2016-07-31
1176 2016-08-03 4,480,477,291 -8,577,498 44.8788 9,983,495,338 2016-07-31
1177 2016-08-02 4,489,054,789 0 44.9648 9,983,495,338 2016-07-31
1178 2016-08-01 4,489,054,789 -3,312,866 44.9648 9,983,495,338 2016-07-31
1179 2016-07-29 4,492,367,655 -12,398,326 44.9979 9,983,495,338 2016-06-30
1180 2016-07-28 4,504,765,981 -6,647,568 45.1221 9,983,495,338 2016-06-30
1181 2016-07-27 4,511,413,549 -2,993,822 45.1887 9,983,495,338 2016-06-30
1182 2016-07-26 4,514,407,371 -941,156 45.2187 9,983,495,338 2016-06-30
1183 2016-07-25 4,515,348,527 37,587,052 45.2281 9,983,495,338 2016-06-30
1184 2016-07-22 4,477,761,475 -42,351,020 44.8516 9,983,495,338 2016-06-30
1185 2016-07-21 4,520,112,495 51,349,018 45.2759 9,983,495,338 2016-06-30
1186 2016-07-20 4,468,763,477 -77,765,418 44.7615 9,983,495,338 2016-06-30
1187 2016-07-19 4,546,528,895 15,625,592 45.5405 9,983,495,338 2016-06-30
1188 2016-07-18 4,530,903,303 10,879,475 45.3839 9,983,495,338 2016-06-30
1189 2016-07-15 4,520,023,828 -1,075,000 45.2750 9,983,495,338 2016-06-30
1190 2016-07-14 4,521,098,828 4,450,000 45.2857 9,983,495,338 2016-06-30
1191 2016-07-13 4,516,648,828 21,023,356 45.2412 9,983,495,338 2016-06-30
1192 2016-07-12 4,495,625,472 -3,316,895 45.0306 9,983,495,338 2016-06-30
1193 2016-07-11 4,498,942,367 4,487,261 45.0638 9,983,495,338 2016-06-30
1194 2016-07-08 4,494,455,106 14,223,432 45.0189 9,983,495,338 2016-06-30
1195 2016-07-07 4,480,231,674 6,843,520 44.8764 9,983,495,338 2016-06-30
1196 2016-07-06 4,473,388,154 -283,579 44.8078 9,983,495,338 2016-06-30
1197 2016-07-05 4,473,671,733 34,043,963 44.8107 9,983,495,338 2016-06-30
1198 2016-07-04 4,439,627,770 13,615,688 44.4697 9,983,495,338 2016-06-30
1199 2016-06-30 4,426,012,082 -20,047,411 44.3333 9,983,495,338 2016-06-30
1200 2016-06-29 4,446,059,493 3,775,869 44.5341 9,983,495,338 2016-05-31
1201 2016-06-28 4,442,283,624 -106,006,530 44.4963 9,983,495,338 2016-05-31
1202 2016-06-27 4,548,290,154 186,453,080 45.5581 9,983,495,338 2016-05-31
1203 2016-06-24 4,361,837,074 12,729,002 43.6905 9,983,495,338 2016-05-31
1204 2016-06-23 4,349,108,072 -89,446,629 43.5630 9,983,495,338 2016-05-31
1205 2016-06-22 4,438,554,701 32,291,830 44.4589 9,983,495,338 2016-05-31
1206 2016-06-21 4,406,262,871 -42,199,255 44.1355 9,983,495,338 2016-05-31
1207 2016-06-20 4,448,462,126 26,527,123 44.5582 9,983,495,338 2016-05-31
1208 2016-06-17 4,421,935,003 1,329,488,791 44.2925 9,983,495,338 2016-05-31
1209 2016-06-16 3,092,446,212 -51,111,309 30.9756 9,983,495,338 2016-05-31
1210 2016-06-15 3,143,557,521 36,078,656 31.4875 9,983,495,338 2016-05-31
1211 2016-06-14 3,107,478,865 -17,110,855 31.1262 9,983,495,338 2016-05-31
1212 2016-06-13 3,124,589,720 54,070,605 31.2976 9,983,495,338 2016-05-31
1213 2016-06-10 3,070,519,115 -28,869,943 30.7560 9,983,495,338 2016-05-31
1214 2016-06-08 3,099,389,058 24,990,366 31.0451 9,983,495,338 2016-05-31
1215 2016-06-07 3,074,398,692 -1,012,758 30.7948 9,983,495,338 2016-05-31
1216 2016-06-06 3,075,411,450 15,647,725 30.8050 9,983,495,338 2016-05-31
1217 2016-06-03 3,059,763,725 -16,492,890 30.6482 9,983,495,338 2016-05-31
1218 2016-06-02 3,076,256,615 -14,148,552 30.8134 9,983,495,338 2016-05-31
1219 2016-06-01 3,090,405,167 -67,010,037 30.9551 9,983,495,338 2016-05-31
1220 2016-05-31 3,157,415,204 -21,542,372 31.6264 9,983,495,338 2016-05-31
1221 2016-05-30 3,178,957,576 -45,658,506 31.8421 9,983,495,338 2016-04-30
1222 2016-05-27 3,224,616,082 -11,697,166 32.2995 9,983,495,338 2016-04-30
1223 2016-05-26 3,236,313,248 -75,343,526 32.4166 9,983,495,338 2016-04-30
1224 2016-05-25 3,311,656,774 -3,321,358 33.1713 9,983,495,338 2016-04-30
1225 2016-05-24 3,314,978,132 9,942,664 33.2046 9,983,495,338 2016-04-30
1226 2016-05-23 3,305,035,468 -18,730,243 33.1050 9,983,495,338 2016-04-30
1227 2016-05-20 3,323,765,711 -12,984,663 33.2926 9,983,495,338 2016-04-30
1228 2016-05-19 3,336,750,374 19,784,718 33.4227 9,983,495,338 2016-04-30
1229 2016-05-18 3,316,965,656 8,622,706 33.2245 9,983,495,338 2016-04-30
1230 2016-05-17 3,308,342,950 14,014,091 33.1381 9,983,495,338 2016-04-30
1231 2016-05-16 3,294,328,859 -3,417,002 32.9978 9,983,495,338 2016-04-30
1232 2016-05-13 3,297,745,861 -12,825,000 33.0320 9,983,495,338 2016-04-30
1233 2016-05-12 3,310,570,861 -48,792,063 33.1604 9,983,495,338 2016-04-30
1234 2016-05-11 3,359,362,924 21,473,075 33.6492 9,983,495,338 2016-04-30
1235 2016-05-10 3,337,889,849 9,353,216 33.4341 9,983,495,338 2016-04-30
1236 2016-05-09 3,328,536,633 -26,369,534 33.3404 9,983,495,338 2016-04-30
1237 2016-05-06 3,354,906,167 47,805,115 33.6045 9,983,495,338 2016-04-30
1238 2016-05-05 3,307,101,052 104,654,414 33.1257 9,983,495,338 2016-04-30
1239 2016-05-04 3,202,446,638 55,537,949 32.0774 9,983,495,338 2016-04-30
1240 2016-05-03 3,146,908,689 35,094,395 31.5211 9,983,495,338 2016-04-30
1241 2016-04-29 3,111,814,294 -2,110,739 31.1696 9,983,495,338 2016-03-31
1242 2016-04-28 3,113,925,033 14,076,880 31.1907 9,983,495,338 2016-03-31
1243 2016-04-27 3,099,848,153 21,117,890 31.0497 9,983,495,338 2016-03-31
1244 2016-04-26 3,078,730,263 -24,561,936 30.8382 9,983,495,338 2016-03-31
1245 2016-04-25 3,103,292,199 113,998,491 31.0842 9,983,495,338 2016-03-31
1246 2016-04-22 2,989,293,708 166,244,855 29.9424 9,983,495,338 2016-03-31
1247 2016-04-21 2,823,048,853 184,985,540 28.2772 9,983,495,338 2016-03-31
1248 2016-04-20 2,638,063,313 15,129,593 26.4242 9,983,495,338 2016-03-31
1249 2016-04-19 2,622,933,720 10,000,000 26.2727 9,983,495,338 2016-03-31
1250 2016-04-18 2,612,933,720 -35,010,546 26.1725 9,983,495,338 2016-03-31
1251 2016-04-15 2,647,944,266 -15,114,285 26.5232 9,983,495,338 2016-03-31
1252 2016-04-14 2,663,058,551 0 26.6746 9,983,495,338 2016-03-31
1253 2016-04-13 2,663,058,551 15,987,500 26.6746 9,983,495,338 2016-03-31
1254 2016-04-12 2,647,071,051 14,000,000 26.5145 9,983,495,338 2016-03-31
1255 2016-04-11 2,633,071,051 4,000,000 26.3742 9,983,495,338 2016-03-31
1256 2016-04-08 2,629,071,051 0 26.3342 9,983,495,338 2016-03-31
1257 2016-04-07 2,629,071,051 2,010,000 26.3342 9,983,495,338 2016-03-31
1258 2016-04-06 2,627,061,051 0 26.3140 9,983,495,338 2016-03-31
1259 2016-04-05 2,627,061,051 463,900 26.3140 9,983,495,338 2016-03-31
1260 2016-04-01 2,626,597,151 -25,000 26.3094 9,983,495,338 2016-03-31
1261 2016-03-31 2,626,622,151 0 26.3096 9,983,495,338 2016-03-31
1262 2016-03-30 2,626,622,151 0 26.3096 9,983,495,338 2016-02-29
1263 2016-03-29 2,626,622,151 8,700 26.3096 9,983,495,338 2016-02-29
1264 2016-03-24 2,626,613,451 0 26.3096 9,983,495,338 2016-02-29
1265 2016-03-23 2,626,613,451 0 26.3096 9,983,495,338 2016-02-29
1266 2016-03-22 2,626,613,451 0 26.3096 9,983,495,338 2016-02-29
1267 2016-03-21 2,626,613,451 -50,000 26.3096 9,983,495,338 2016-02-29
1268 2016-03-18 2,626,663,451 900,000 26.3101 9,983,495,338 2016-02-29
1269 2016-03-17 2,625,763,451 0 26.3010 9,983,495,338 2016-02-29
1270 2016-03-16 2,625,763,451 23,974,232 26.3010 9,983,495,338 2016-02-29
1271 2016-03-15 2,601,789,219 -250,000 26.0609 9,983,495,338 2016-02-29
1272 2016-03-14 2,602,039,219 0 26.0634 9,983,495,338 2016-02-29
1273 2016-03-11 2,602,039,219 0 26.0634 9,983,495,338 2016-02-29
1274 2016-03-10 2,602,039,219 225,000 26.0634 9,983,495,338 2016-02-29
1275 2016-03-09 2,601,814,219 0 26.0612 9,983,495,338 2016-02-29
1276 2016-03-08 2,601,814,219 0 26.0612 9,983,495,338 2016-02-29
1277 2016-03-07 2,601,814,219 150,000 26.0612 9,983,495,338 2016-02-29
1278 2016-03-04 2,601,664,219 0 26.0597 9,983,495,338 2016-02-29
1279 2016-03-03 2,601,664,219 -2,575,000 26.0597 9,983,495,338 2016-02-29
1280 2016-03-02 2,604,239,219 0 26.0854 9,983,495,338 2016-02-29
1281 2016-03-01 2,604,239,219 0 26.0854 9,983,495,338 2016-02-29
1282 2016-02-29 2,604,239,219 -1,350,000 26.0854 9,983,495,338 2016-02-29
1283 2016-02-26 2,605,589,219 0 26.0990 9,983,495,338 2016-01-31
1284 2016-02-25 2,605,589,219 0 26.0990 9,983,495,338 2016-01-31
1285 2016-02-24 2,605,589,219 -125,000 26.0990 9,983,495,338 2016-01-31
1286 2016-02-23 2,605,714,219 0 26.1002 9,983,495,338 2016-01-31
1287 2016-02-22 2,605,714,219 777,185 26.1002 9,983,495,338 2016-01-31
1288 2016-02-19 2,604,937,034 0 26.0924 9,983,495,338 2016-01-31
1289 2016-02-18 2,604,937,034 -100,000 26.0924 9,983,495,338 2016-01-31
1290 2016-02-17 2,605,037,034 2,625,000 26.0934 9,983,495,338 2016-01-31
1291 2016-02-16 2,602,412,034 -1,075,000 26.0671 9,983,495,338 2016-01-31
1292 2016-02-15 2,603,487,034 -208,061 26.0779 9,983,495,338 2016-01-31
1293 2016-02-12 2,603,695,095 1,350,000 26.0800 9,983,495,338 2016-01-31
1294 2016-02-11 2,602,345,095 0 26.0665 9,983,495,338 2016-01-31
1295 2016-02-05 2,602,345,095 100,000 26.0665 9,983,495,338 2016-01-31
1296 2016-02-04 2,602,245,095 0 26.0655 9,983,495,338 2016-01-31
1297 2016-02-03 2,602,245,095 0 26.0655 9,983,495,338 2016-01-31
1298 2016-02-02 2,602,245,095 50,000 26.0655 9,983,495,338 2016-01-31
1299 2016-02-01 2,602,195,095 -12,280,660 26.0650 9,983,495,338 2016-01-31
1300 2016-01-29 2,614,475,755 0 26.1880 9,983,495,338 2015-12-31
1301 2016-01-28 2,614,475,755 0 26.1880 9,983,495,338 2015-12-31
1302 2016-01-27 2,614,475,755 0 26.1880 9,983,495,338 2015-12-31
1303 2016-01-26 2,614,475,755 0 26.1880 9,983,495,338 2015-12-31
1304 2016-01-25 2,614,475,755 -25,000 26.1880 9,983,495,338 2015-12-31
1305 2016-01-22 2,614,500,755 0 26.1882 9,983,495,338 2015-12-31
1306 2016-01-21 2,614,500,755 0 26.1882 9,983,495,338 2015-12-31
1307 2016-01-20 2,614,500,755 0 26.1882 9,983,495,338 2015-12-31
1308 2016-01-19 2,614,500,755 0 26.1882 9,983,495,338 2015-12-31
1309 2016-01-18 2,614,500,755 0 26.1882 9,983,495,338 2015-12-31
1310 2016-01-15 2,614,500,755 0 26.1882 9,983,495,338 2015-12-31
1311 2016-01-14 2,614,500,755 0 26.1882 9,983,495,338 2015-12-31
1312 2016-01-13 2,614,500,755 0 26.1882 9,983,495,338 2015-12-31
1313 2016-01-12 2,614,500,755 4,154,514 26.1882 9,983,495,338 2015-12-31
1314 2016-01-11 2,610,346,241 0 26.1466 9,983,495,338 2015-12-31
1315 2016-01-08 2,610,346,241 -75,000 26.1466 9,983,495,338 2015-12-31
1316 2016-01-07 2,610,421,241 -4,825,000 26.1474 9,983,495,338 2015-12-31
1317 2016-01-06 2,615,246,241 6,600,000 26.1957 9,983,495,338 2015-12-31
1318 2016-01-05 2,608,646,241 -1,371,193 26.1296 9,983,495,338 2015-12-31
1319 2016-01-04 2,610,017,434 0 26.1433 9,983,495,338 2015-12-31
1320 2015-12-31 2,610,017,434 0 26.1433 9,983,495,338 2015-12-31
1321 2015-12-30 2,610,017,434 50,000 26.1433 9,983,495,338 2015-11-30
1322 2015-12-29 2,609,967,434 0 26.1428 9,983,495,338 2015-11-30
1323 2015-12-28 2,609,967,434 0 26.1428 9,983,495,338 2015-11-30
1324 2015-12-24 2,609,967,434 0 26.1428 9,983,495,338 2015-11-30
1325 2015-12-23 2,609,967,434 0 26.1428 9,983,495,338 2015-11-30
1326 2015-12-22 2,609,967,434 -1,300,000 26.1428 9,983,495,338 2015-11-30
1327 2015-12-21 2,611,267,434 0 26.1558 9,983,495,338 2015-11-30
1328 2015-12-18 2,611,267,434 -50,000 26.1558 9,983,495,338 2015-11-30
1329 2015-12-17 2,611,317,434 -500,000 26.1563 9,983,495,338 2015-11-30
1330 2015-12-16 2,611,817,434 0 26.1614 9,983,495,338 2015-11-30
1331 2015-12-15 2,611,817,434 -50,000 26.1614 9,983,495,338 2015-11-30
1332 2015-12-14 2,611,867,434 -100,000 26.1619 9,983,495,338 2015-11-30
1333 2015-12-11 2,611,967,434 -25,434 26.1629 9,983,495,338 2015-11-30
1334 2015-12-10 2,611,992,868 -1,700,000 26.1631 9,983,495,338 2015-11-30
1335 2015-12-09 2,613,692,868 0 26.1801 9,983,495,338 2015-11-30
1336 2015-12-08 2,613,692,868 -125,000 26.1801 9,983,495,338 2015-11-30
1337 2015-12-07 2,613,817,868 4,000,000 26.1814 9,983,495,338 2015-11-30
1338 2015-12-04 2,609,817,868 0 26.1413 9,983,495,338 2015-11-30
1339 2015-12-03 2,609,817,868 0 26.1413 9,983,495,338 2015-11-30
1340 2015-12-02 2,609,817,868 0 26.1413 9,983,495,338 2015-11-30
1341 2015-12-01 2,609,817,868 2,525,000 26.1413 9,983,495,338 2015-11-30
1342 2015-11-30 2,607,292,868 10,225,000 26.1160 9,983,495,338 2015-11-30
1343 2015-11-27 2,597,067,868 -600,000 26.0136 9,983,495,338 2015-10-31
1344 2015-11-26 2,597,667,868 0 26.0196 9,983,495,338 2015-10-31
1345 2015-11-25 2,597,667,868 0 26.0196 9,983,495,338 2015-10-31
1346 2015-11-24 2,597,667,868 0 26.0196 9,983,495,338 2015-10-31
1347 2015-11-23 2,597,667,868 -10,037,212 26.0196 9,983,495,338 2015-10-31
1348 2015-11-20 2,607,705,080 -21,408,311 26.1202 9,983,495,338 2015-10-31
1349 2015-11-19 2,629,113,391 0 26.3346 9,983,495,338 2015-10-31
1350 2015-11-18 2,629,113,391 10,150,000 26.3346 9,983,495,338 2015-10-31
1351 2015-11-17 2,618,963,391 -4,787,430 26.2329 9,983,495,338 2015-10-31
1352 2015-11-16 2,623,750,821 -5,798,363 26.2809 9,983,495,338 2015-10-31
1353 2015-11-13 2,629,549,184 0 26.3390 9,983,495,338 2015-10-31
1354 2015-11-12 2,629,549,184 2,000,000 26.3390 9,983,495,338 2015-10-31
1355 2015-11-11 2,627,549,184 37,721,976 26.3189 9,983,495,338 2015-10-31
1356 2015-11-10 2,589,827,208 0 25.9411 9,983,495,338 2015-10-31
1357 2015-11-09 2,589,827,208 -25,000 25.9411 9,983,495,338 2015-10-31
1358 2015-11-06 2,589,852,208 0 25.9413 9,983,495,338 2015-10-31
1359 2015-11-05 2,589,852,208 0 25.9413 9,983,495,338 2015-10-31
1360 2015-11-04 2,589,852,208 0 25.9413 9,983,495,338 2015-10-31
1361 2015-11-03 2,589,852,208 -3,149,999 25.9413 9,983,495,338 2015-10-31
1362 2015-11-02 2,593,002,207 0 25.9729 9,983,495,338 2015-10-31
1363 2015-10-30 2,593,002,207 0 25.9729 9,983,495,338 2015-09-30
1364 2015-10-29 2,593,002,207 0 25.9729 9,983,495,338 2015-09-30
1365 2015-10-28 2,593,002,207 0 25.9729 9,983,495,338 2015-09-30
1366 2015-10-27 2,593,002,207 -1,764,173 25.9729 9,983,495,338 2015-09-30
1367 2015-10-26 2,594,766,380 17,750,000 25.9906 9,983,495,338 2015-09-30
1368 2015-10-23 2,577,016,380 0 25.8128 9,983,495,338 2015-09-30
1369 2015-10-22 2,577,016,380 -8,988,651 25.8128 9,983,495,338 2015-09-30
1370 2015-10-20 2,586,005,031 13,236,725 25.9028 9,983,495,338 2015-09-30
1371 2015-10-19 2,572,768,306 0 25.7702 9,983,495,338 2015-09-30
1372 2015-10-16 2,572,768,306 0 25.7702 9,983,495,338 2015-09-30
1373 2015-10-15 2,572,768,306 25,375,000 25.7702 9,983,495,338 2015-09-30
1374 2015-10-14 2,547,393,306 50,869 25.5160 9,983,495,338 2015-09-30
1375 2015-10-13 2,547,342,437 -1,000,000 25.5155 9,983,495,338 2015-09-30
1376 2015-10-12 2,548,342,437 0 25.5256 9,983,495,338 2015-09-30
1377 2015-10-09 2,548,342,437 0 25.5256 9,983,495,338 2015-09-30
1378 2015-10-08 2,548,342,437 -50,000 25.5256 9,983,495,338 2015-09-30
1379 2015-10-07 2,548,392,437 0 25.5261 9,983,495,338 2015-09-30
1380 2015-10-06 2,548,392,437 0 25.5261 9,983,495,338 2015-09-30
1381 2015-10-05 2,548,392,437 -100,000 25.5261 9,983,495,338 2015-09-30
1382 2015-10-02 2,548,492,437 0 25.5271 9,983,495,338 2015-09-30
1383 2015-09-30 2,548,492,437 0 25.5271 9,983,495,338 2015-09-30
1384 2015-09-29 2,548,492,437 0 25.5271 9,983,495,338 2015-08-31
1385 2015-09-25 2,548,492,437 -650,458 25.5271 9,983,495,338 2015-08-31
1386 2015-09-24 2,549,142,895 0 25.5336 9,983,495,338 2015-08-31
1387 2015-09-23 2,549,142,895 -50,000 25.5336 9,983,495,338 2015-08-31
1388 2015-09-22 2,549,192,895 0 25.5341 9,983,495,338 2015-08-31
1389 2015-09-21 2,549,192,895 0 25.5341 9,983,495,338 2015-08-31
1390 2015-09-18 2,549,192,895 -15,000 25.5341 9,983,495,338 2015-08-31
1391 2015-09-17 2,549,207,895 -6,150,000 25.5342 9,983,495,338 2015-08-31
1392 2015-09-16 2,555,357,895 168,750 25.5958 9,983,495,338 2015-08-31
1393 2015-09-15 2,555,189,145 0 25.5941 9,983,495,338 2015-08-31
1394 2015-09-14 2,555,189,145 175,000 25.5941 9,983,495,338 2015-08-31
1395 2015-09-11 2,555,014,145 -1,000,000 25.5924 9,983,495,338 2015-08-31
1396 2015-09-10 2,556,014,145 -1,000,000 25.6024 9,983,495,338 2015-08-31
1397 2015-09-09 2,557,014,145 -200,000 25.6124 9,983,495,338 2015-08-31
1398 2015-09-08 2,557,214,145 -1,237,771 25.6144 9,983,495,338 2015-08-31
1399 2015-09-07 2,558,451,916 7,400,000 25.6268 9,983,495,338 2015-08-31
1400 2015-09-04 2,551,051,916 25,000 25.5527 9,983,495,338 2015-08-31
1401 2015-09-02 2,551,026,916 300,000 25.5524 9,983,495,338 2015-08-31
1402 2015-09-01 2,550,726,916 -100,000 25.5494 9,983,495,338 2015-08-31
1403 2015-08-31 2,550,826,916 -72,960 25.5504 9,983,495,338 2015-08-31
1404 2015-08-28 2,550,899,876 -150,000 25.5512 9,983,495,338 2015-07-31
1405 2015-08-27 2,551,049,876 156,250 25.5527 9,983,495,338 2015-07-31
1406 2015-08-26 2,550,893,626 4 25.5511 9,983,495,338 2015-07-31
1407 2015-08-25 2,550,893,622 150,600 25.5511 9,983,495,338 2015-07-31
1408 2015-08-24 2,550,743,022 160,624 25.5496 9,983,495,338 2015-07-31
1409 2015-08-21 2,550,582,398 -12,840,929 25.5480 9,983,495,338 2015-07-31
1410 2015-08-20 2,563,423,327 0 25.6766 9,983,495,338 2015-07-31
1411 2015-08-19 2,563,423,327 1,495,929 25.6766 9,983,495,338 2015-07-31
1412 2015-08-18 2,561,927,398 -2,569,510 25.6616 9,983,495,338 2015-07-31
1413 2015-08-17 2,564,496,908 -225,672 25.6874 9,983,495,338 2015-07-31
1414 2015-08-14 2,564,722,580 55,000 25.6896 9,983,495,338 2015-07-31
1415 2015-08-13 2,564,667,580 -22,841,413 25.6891 9,983,495,338 2015-07-31
1416 2015-08-12 2,587,508,993 0 25.9179 9,983,495,338 2015-07-31
1417 2015-08-11 2,587,508,993 21,300,000 25.9179 9,983,495,338 2015-07-31
1418 2015-08-10 2,566,208,993 -4,000,000 25.7045 9,983,495,338 2015-07-31
1419 2015-08-07 2,570,208,993 0 25.7446 9,983,495,338 2015-07-31
1420 2015-08-06 2,570,208,993 84,086 25.7446 9,983,495,338 2015-07-31
1421 2015-08-05 2,570,124,907 0 25.7437 9,983,495,338 2015-07-31
1422 2015-08-04 2,570,124,907 45,650 25.7437 9,983,495,338 2015-07-31
1423 2015-08-03 2,570,079,257 -11,633,740 25.7433 9,983,495,338 2015-07-31
1424 2015-07-31 2,581,712,997 8,555,677 25.8598 9,983,495,338 2015-07-31
1425 2015-07-30 2,573,157,320 50,000 25.8348 9,960,024,710 2015-06-30
1426 2015-07-29 2,573,107,320 4,506,925 25.8343 9,960,024,710 2015-06-30
1427 2015-07-28 2,568,600,395 0 25.7891 9,960,024,710 2015-06-30
1428 2015-07-27 2,568,600,395 15,718,300 25.7891 9,960,024,710 2015-06-30
1429 2015-07-24 2,552,882,095 -1,112,378 25.6313 9,960,024,710 2015-06-30
1430 2015-07-23 2,553,994,473 50,000 25.6425 9,960,024,710 2015-06-30
1431 2015-07-22 2,553,944,473 100,000 25.6419 9,960,024,710 2015-06-30
1432 2015-07-21 2,553,844,473 0 25.6409 9,960,024,710 2015-06-30
1433 2015-07-20 2,553,844,473 -73,511 25.6409 9,960,024,710 2015-06-30
1434 2015-07-17 2,553,917,984 50,000 25.6417 9,960,024,710 2015-06-30
1435 2015-07-16 2,553,867,984 250,000 25.6412 9,960,024,710 2015-06-30
1436 2015-07-15 2,553,617,984 0 25.6387 9,960,024,710 2015-06-30
1437 2015-07-14 2,553,617,984 100,000 25.6387 9,960,024,710 2015-06-30
1438 2015-07-13 2,553,517,984 0 25.6377 9,960,024,710 2015-06-30
1439 2015-07-10 2,553,517,984 2,064,173 25.6377 9,960,024,710 2015-06-30
1440 2015-07-09 2,551,453,811 -2,321,051 25.6169 9,960,024,710 2015-06-30
1441 2015-07-08 2,553,774,862 -126,343 25.6402 9,960,024,710 2015-06-30
1442 2015-07-07 2,553,901,205 0 25.6415 9,960,024,710 2015-06-30
1443 2015-07-06 2,553,901,205 0 25.6415 9,960,024,710 2015-06-30
1444 2015-07-03 2,553,901,205 0 25.6415 9,960,024,710 2015-06-30
1445 2015-07-02 2,553,901,205 2,600,000 25.6415 9,960,024,710 2015-06-30
1446 2015-06-30 2,551,301,205 1,323,784 25.6154 9,960,024,710 2015-06-30
1447 2015-06-29 2,549,977,421 -25,000 25.6021 9,960,024,710 2015-05-31
1448 2015-06-26 2,550,002,421 51,936,968 25.6024 9,960,024,710 2015-05-31
1449 2015-06-25 2,498,065,453 -27,442,990 25.0809 9,960,024,710 2015-05-31
1450 2015-06-24 2,525,508,443 1,251,536 25.3564 9,960,024,710 2015-05-31
1451 2015-06-23 2,524,256,907 9,802,442 25.3439 9,960,024,710 2015-05-31
1452 2015-06-22 2,514,454,465 2,148,042 25.2455 9,960,024,710 2015-05-31
1453 2015-06-19 2,512,306,423 -26,907,888 25.2239 9,960,024,710 2015-05-31
1454 2015-06-18 2,539,214,311 -77,272,751 25.4941 9,960,024,710 2015-05-31
1455 2015-06-17 2,616,487,062 8,368,343 26.2699 9,960,024,710 2015-05-31
1456 2015-06-16 2,608,118,719 -3,664,696 26.1859 9,960,024,710 2015-05-31
1457 2015-06-15 2,611,783,415 23,366,053 26.2227 9,960,024,710 2015-05-31
1458 2015-06-12 2,588,417,362 24,787,348 25.9881 9,960,024,710 2015-05-31
1459 2015-06-11 2,563,630,014 4,506,624 25.7392 9,960,024,710 2015-05-31
1460 2015-06-10 2,559,123,390 4,204,468 25.6939 9,960,024,710 2015-05-31
1461 2015-06-09 2,554,918,922 -27,949,729 25.6517 9,960,024,710 2015-05-31
1462 2015-06-08 2,582,868,651 -3,151,385 25.9324 9,960,024,710 2015-05-31
1463 2015-06-05 2,586,020,036 50,178,753 25.9640 9,960,024,710 2015-05-31
1464 2015-06-04 2,535,841,283 -3,798,975 25.4602 9,960,024,710 2015-05-31
1465 2015-06-03 2,539,640,258 62,761,638 25.4983 9,960,024,710 2015-05-31
1466 2015-06-02 2,476,878,620 8,841,503 24.8682 9,960,024,710 2015-05-31
1467 2015-06-01 2,468,037,117 40,756,500 24.7794 9,960,024,710 2015-05-31
1468 2015-05-29 2,427,280,617 2,062,401 24.3702 9,960,024,710 2015-04-30
1469 2015-05-28 2,425,218,216 -15,407,016 24.3495 9,960,024,710 2015-04-30
1470 2015-05-27 2,440,625,232 6,656,118 24.5042 9,960,024,710 2015-04-30
1471 2015-05-26 2,433,969,114 -24,728,000 24.4374 9,960,024,710 2015-04-30
1472 2015-05-22 2,458,697,114 -13,746,046 24.6857 9,960,024,710 2015-04-30
1473 2015-05-21 2,472,443,160 -10,864,580 24.8237 9,960,024,710 2015-04-30
1474 2015-05-20 2,483,307,740 1,350,642 24.9327 9,960,024,710 2015-04-30
1475 2015-05-19 2,481,957,098 1,119,430 24.9192 9,960,024,710 2015-04-30
1476 2015-05-18 2,480,837,668 17,213,296 24.9079 9,960,024,710 2015-04-30
1477 2015-05-15 2,463,624,372 6,855,826 24.7351 9,960,024,710 2015-04-30
1478 2015-05-14 2,456,768,546 53,706,063 24.6663 9,960,024,710 2015-04-30
1479 2015-05-13 2,403,062,483 -10,644,624 24.1271 9,960,024,710 2015-04-30
1480 2015-05-12 2,413,707,107 -10,700,178 24.2339 9,960,024,710 2015-04-30
1481 2015-05-11 2,424,407,285 8,185,768 24.3414 9,960,024,710 2015-04-30
1482 2015-05-08 2,416,221,517 10,779,144 24.2592 9,960,024,710 2015-04-30
1483 2015-05-07 2,405,442,373 -102,219,256 24.1510 9,960,024,710 2015-04-30
1484 2015-05-06 2,507,661,629 -17,175,072 25.1773 9,960,024,710 2015-04-30
1485 2015-05-05 2,524,836,701 -34,034,654 25.3497 9,960,024,710 2015-04-30
1486 2015-05-04 2,558,871,355 19,170,188 25.6914 9,960,024,710 2015-04-30
1487 2015-04-30 2,539,701,167 11,504,876 25.4989 9,960,024,710 2015-04-30
1488 2015-04-29 2,528,196,291 35,580,376 25.3834 9,960,024,710 2015-03-31
1489 2015-04-28 2,492,615,915 -6,505,902 25.0262 9,960,024,710 2015-03-31
1490 2015-04-27 2,499,121,817 22,063,986 25.0915 9,960,024,710 2015-03-31
1491 2015-04-24 2,477,057,831 -5,312,662 24.8700 9,960,024,710 2015-03-31
1492 2015-04-23 2,482,370,493 965,915 24.9233 9,960,024,710 2015-03-31
1493 2015-04-22 2,481,404,578 12,682,713 24.9136 9,960,024,710 2015-03-31
1494 2015-04-21 2,468,721,865 -42,510,705 24.7863 9,960,024,710 2015-03-31
1495 2015-04-20 2,511,232,570 14,245,910 25.2131 9,960,024,710 2015-03-31
1496 2015-04-17 2,496,986,660 9,419,270 25.0701 9,960,024,710 2015-03-31
1497 2015-04-16 2,487,567,390 10,989,789 24.9755 9,960,024,710 2015-03-31
1498 2015-04-15 2,476,577,601 -14,718,823 24.8652 9,960,024,710 2015-03-31
1499 2015-04-14 2,491,296,424 -6,927,241 25.0130 9,960,024,710 2015-03-31
1500 2015-04-13 2,498,223,665 -26,153,437 25.0825 9,960,024,710 2015-03-31
1501 2015-04-10 2,524,377,102 8,808,723 25.3451 9,960,024,710 2015-03-31
1502 2015-04-09 2,515,568,379 29,984,466 25.2566 9,960,024,710 2015-03-31
1503 2015-04-08 2,485,583,913 95,330,914 24.9556 9,960,024,710 2015-03-31
1504 2015-04-02 2,390,252,999 -12,777,398 23.9985 9,960,024,710 2015-03-31
1505 2015-04-01 2,403,030,397 7,937,880 24.1268 9,960,024,710 2015-03-31
1506 2015-03-31 2,395,092,517 -5,564,422 24.0471 9,960,024,710 2015-03-31
1507 2015-03-30 2,400,656,939 3,294,387 24.1029 9,960,024,710 2015-02-28
1508 2015-03-27 2,397,362,552 1,994,970 24.0698 9,960,024,710 2015-02-28
1509 2015-03-26 2,395,367,582 -15,888,623 24.0498 9,960,024,710 2015-02-28
1510 2015-03-25 2,411,256,205 6,308,032 24.2093 9,960,024,710 2015-02-28
1511 2015-03-24 2,404,948,173 24,284 24.1460 9,960,024,710 2015-02-28
1512 2015-03-23 2,404,923,889 6,707,773 24.1458 9,960,024,710 2015-02-28
1513 2015-03-20 2,398,216,116 -3,907,196 24.0784 9,960,024,710 2015-02-28
1514 2015-03-19 2,402,123,312 1,784,210 24.1176 9,960,024,710 2015-02-28
1515 2015-03-18 2,400,339,102 1,081,392 24.0997 9,960,024,710 2015-02-28
1516 2015-03-17 2,399,257,710 -20,556,209 24.0889 9,960,024,710 2015-02-28
1517 2015-03-16 2,419,813,919 -26,723,464 24.2953 9,960,024,710 2015-02-28
1518 2015-03-13 2,446,537,383 -55,816,473 24.5636 9,960,024,710 2015-02-28
1519 2015-03-12 2,502,353,856 2,463,917 25.1240 9,960,024,710 2015-02-28
1520 2015-03-11 2,499,889,939 -55,031,632 25.0992 9,960,024,710 2015-02-28
1521 2015-03-10 2,554,921,571 -1,557,573 25.6518 9,960,024,710 2015-02-28
1522 2015-03-09 2,556,479,144 2,430,538 25.6674 9,960,024,710 2015-02-28
1523 2015-03-06 2,554,048,606 7,480,723 25.6430 9,960,024,710 2015-02-28
1524 2015-03-05 2,546,567,883 5,216,106 25.5679 9,960,024,710 2015-02-28
1525 2015-03-04 2,541,351,777 -9,036,600 25.5155 9,960,024,710 2015-02-28
1526 2015-03-03 2,550,388,377 47,916,668 25.6062 9,960,024,710 2015-02-28
1527 2015-03-02 2,502,471,709 21,482,817 25.1252 9,960,024,710 2015-02-28
1528 2015-02-27 2,480,988,892 -44,198,605 24.9095 9,960,024,710 2015-01-31
1529 2015-02-26 2,525,187,497 21,538,184 25.3532 9,960,024,710 2015-01-31
1530 2015-02-25 2,503,649,313 5,796,536 25.1370 9,960,024,710 2015-01-31
1531 2015-02-24 2,497,852,777 -8,021,130 25.0788 9,960,024,710 2015-01-31
1532 2015-02-23 2,505,873,907 4,387,984 25.1593 9,960,024,710 2015-01-31
1533 2015-02-18 2,501,485,923 0 25.1153 9,960,024,710 2015-01-31
1534 2015-02-17 2,501,485,923 4,178,803 25.1153 9,960,024,710 2015-01-31
1535 2015-02-16 2,497,307,120 16,532,866 25.0733 9,960,024,710 2015-01-31
1536 2015-02-13 2,480,774,254 7,090,032 24.9073 9,960,024,710 2015-01-31
1537 2015-02-12 2,473,684,222 7,041,000 24.8361 9,960,024,710 2015-01-31
1538 2015-02-11 2,466,643,222 4,548,286 24.7654 9,960,024,710 2015-01-31
1539 2015-02-10 2,462,094,936 -2,598,858 24.7198 9,960,024,710 2015-01-31
1540 2015-02-09 2,464,693,794 8,158,444 24.7459 9,960,024,710 2015-01-31
1541 2015-02-06 2,456,535,350 4,706,323 24.6639 9,960,024,710 2015-01-31
1542 2015-02-05 2,451,829,027 -10,121,160 24.6167 9,960,024,710 2015-01-31
1543 2015-02-04 2,461,950,187 -10,850,812 24.7183 9,960,024,710 2015-01-31
1544 2015-02-03 2,472,800,999 -19,768,251 24.8273 9,960,024,710 2015-01-31
1545 2015-02-02 2,492,569,250 51,580,677 25.0257 9,960,024,710 2015-01-31
1546 2015-01-30 2,440,988,573 -4,884,912 24.5079 9,960,024,710 2014-12-31
1547 2015-01-29 2,445,873,485 14,109,997 24.5569 9,960,024,710 2014-12-31
1548 2015-01-28 2,431,763,488 -11,189,981 24.4152 9,960,024,710 2014-12-31
1549 2015-01-27 2,442,953,469 1,778,373 24.5276 9,960,024,710 2014-12-31
1550 2015-01-26 2,441,175,096 -17,479,195 24.5097 9,960,024,710 2014-12-31
1551 2015-01-23 2,458,654,291 -8,864,986 24.6852 9,960,024,710 2014-12-31
1552 2015-01-22 2,467,519,277 30,420,707 24.7742 9,960,024,710 2014-12-31
1553 2015-01-21 2,437,098,570 1,512,864 24.4688 9,960,024,710 2014-12-31
1554 2015-01-20 2,435,585,706 4,383,448 24.4536 9,960,024,710 2014-12-31
1555 2015-01-19 2,431,202,258 2,832,726 24.4096 9,960,024,710 2014-12-31
1556 2015-01-16 2,428,369,532 -12,574,457 24.3812 9,960,024,710 2014-12-31
1557 2015-01-15 2,440,943,989 -2,475,000 24.5074 9,960,024,710 2014-12-31
1558 2015-01-14 2,443,418,989 -439,247 24.5323 9,960,024,710 2014-12-31
1559 2015-01-13 2,443,858,236 -66,729,765 24.5367 9,960,024,710 2014-12-31
1560 2015-01-12 2,510,588,001 -18,343,881 25.2066 9,960,024,710 2014-12-31
1561 2015-01-09 2,528,931,882 56,222,641 25.3908 9,960,024,710 2014-12-31
1562 2015-01-08 2,472,709,241 -1,293,856 24.8263 9,960,024,710 2014-12-31
1563 2015-01-07 2,474,003,097 -4,564,707 24.8393 9,960,024,710 2014-12-31
1564 2015-01-06 2,478,567,804 -13,613,413 24.8852 9,960,024,710 2014-12-31
1565 2015-01-05 2,492,181,217 4,736,916 25.0218 9,960,024,710 2014-12-31
1566 2015-01-02 2,487,444,301 1,658,169 24.9743 9,960,024,710 2014-12-31
1567 2014-12-31 2,485,786,132 0 24.9576 9,960,024,710 2014-12-31
1568 2014-12-30 2,485,786,132 3,587,634 24.9576 9,960,024,710 2014-12-10
1569 2014-12-29 2,482,198,498 -26,323,860 24.9216 9,960,024,710 2014-12-10
1570 2014-12-24 2,508,522,358 0 25.1859 9,960,024,710 2014-12-10
1571 2014-12-23 2,508,522,358 10,362,679 25.1859 9,960,024,710 2014-12-10
1572 2014-12-22 2,498,159,679 49,367,774 25.0819 9,960,024,710 2014-12-10
1573 2014-12-19 2,448,791,905 27,516,200 24.5862 9,960,024,710 2014-12-10
1574 2014-12-18 2,421,275,705 17,778,776 24.3099 9,960,024,710 2014-12-10
1575 2014-12-17 2,403,496,929 9,112,551 24.1314 9,960,024,710 2014-12-10
1576 2014-12-16 2,394,384,378 -10,697,628 24.0399 9,960,024,710 2014-12-10
1577 2014-12-15 2,405,082,006 3,769,090 24.1473 9,960,024,710 2014-12-10
1578 2014-12-12 2,401,312,916 -7,050,000 24.1095 9,960,024,710 2014-12-10
1579 2014-12-11 2,408,362,916 -3,845,950 24.1803 9,960,024,710 2014-12-10
1580 2014-12-10 2,412,208,866 11,870,880 24.2189 9,960,024,710 2014-12-10
1581 2014-12-09 2,400,337,986 -21,264,672 24.3012 9,877,454,507 2014-11-30
1582 2014-12-08 2,421,602,658 630,000 24.5165 9,877,454,507 2014-11-30
1583 2014-12-05 2,420,972,658 -2,365,972 24.5101 9,877,454,507 2014-11-30
1584 2014-12-04 2,423,338,630 -5,024,566 24.5340 9,877,454,507 2014-11-30
1585 2014-12-03 2,428,363,196 14,766,159 24.5849 9,877,454,507 2014-11-30
1586 2014-12-02 2,413,597,037 83,998,390 24.4354 9,877,454,507 2014-11-30
1587 2014-12-01 2,329,598,647 14,857,286 23.5850 9,877,454,507 2014-11-30
1588 2014-11-28 2,314,741,361 -10,009,688 23.4346 9,877,454,507 2014-10-31
1589 2014-11-27 2,324,751,049 36,381,064 23.5359 9,877,454,507 2014-10-31
1590 2014-11-26 2,288,369,985 -26,123,185 23.1676 9,877,454,507 2014-10-31
1591 2014-11-25 2,314,493,170 73,779,856 23.4321 9,877,454,507 2014-10-31
1592 2014-11-24 2,240,713,314 5,375,114 22.6851 9,877,454,507 2014-10-31
1593 2014-11-21 2,235,338,200 -19,430 22.6307 9,877,454,507 2014-10-31
1594 2014-11-20 2,235,357,630 17,350,000 22.6309 9,877,454,507 2014-10-31
1595 2014-11-19 2,218,007,630 33,456,856 22.4553 9,877,454,507 2014-10-31
1596 2014-11-18 2,184,550,774 3,095,000 22.1165 9,877,454,507 2014-10-31
1597 2014-11-17 2,181,455,774 -22,841,771 22.0852 9,877,454,507 2014-10-31
1598 2014-11-14 2,204,297,545 13,413,808 22.3165 9,877,454,507 2014-10-31
1599 2014-11-13 2,190,883,737 30,800,197 22.1807 9,877,454,507 2014-10-31
1600 2014-11-12 2,160,083,540 18,083,750 21.8688 9,877,454,507 2014-10-31
1601 2014-11-11 2,141,999,790 6,007,917 21.6857 9,877,454,507 2014-10-31
1602 2014-11-10 2,135,991,873 19,410,432 21.6249 9,877,454,507 2014-10-31
1603 2014-11-07 2,116,581,441 6,952,694 21.4284 9,877,454,507 2014-10-31
1604 2014-11-06 2,109,628,747 -16,849,848 21.3580 9,877,454,507 2014-10-31
1605 2014-11-05 2,126,478,595 6,200,558 21.5286 9,877,454,507 2014-10-31
1606 2014-11-04 2,120,278,037 -214,384,071 21.4658 9,877,454,507 2014-10-31
1607 2014-11-03 2,334,662,108 -74,767,458 23.6363 9,877,454,507 2014-10-31
1608 2014-10-31 2,409,429,566 -5,666,171 24.3932 9,877,454,507 2014-10-31
1609 2014-10-30 2,415,095,737 -42,778,499 25.0313 9,648,316,577 2014-10-23
1610 2014-10-29 2,457,874,236 -120,641,607 25.4746 9,648,316,577 2014-10-23
1611 2014-10-28 2,578,515,843 210,804,949 26.7250 9,648,316,577 2014-10-23
1612 2014-10-27 2,367,710,894 -60,998,429 24.5401 9,648,316,577 2014-10-23
1613 2014-10-24 2,428,709,323 236,694,589 25.1724 9,648,316,577 2014-10-23
1614 2014-10-23 2,192,014,734 6,848,827 22.7191 9,648,316,577 2014-10-23
1615 2014-10-22 2,185,165,907 -31,185,000 23.3563 9,355,796,752 2014-09-30
1616 2014-10-21 2,216,350,907 4,811,725 23.6896 9,355,796,752 2014-09-30
1617 2014-10-20 2,211,539,182 47,100,000 23.6382 9,355,796,752 2014-09-30
1618 2014-10-17 2,164,439,182 -3,709,800 23.1347 9,355,796,752 2014-09-30
1619 2014-10-16 2,168,148,982 -78,832,818 23.1744 9,355,796,752 2014-09-30
1620 2014-10-15 2,246,981,800 152,445,169 24.0170 9,355,796,752 2014-09-30
1621 2014-10-14 2,094,536,631 -8,204,736 22.3876 9,355,796,752 2014-09-30
1622 2014-10-13 2,102,741,367 -168,250,008 22.4753 9,355,796,752 2014-09-30
1623 2014-10-10 2,270,991,375 142,141,399 24.2736 9,355,796,752 2014-09-30
1624 2014-10-09 2,128,849,976 -37,392,915 22.7543 9,355,796,752 2014-09-30
1625 2014-10-08 2,166,242,891 17,155,007 23.1540 9,355,796,752 2014-09-30
1626 2014-10-07 2,149,087,884 -4,377,057 22.9707 9,355,796,752 2014-09-30
1627 2014-10-06 2,153,464,941 -17,526,100 23.0174 9,355,796,752 2014-09-30
1628 2014-10-03 2,170,991,041 36,865,051 23.2048 9,355,796,752 2014-09-30
1629 2014-09-30 2,134,125,990 9,140,281 22.8107 9,355,796,752 2014-09-30
1630 2014-09-29 2,124,985,709 -3,001,056 22.7130 9,355,796,752 2014-08-31
1631 2014-09-26 2,127,986,765 4,800,000 22.7451 9,355,796,752 2014-08-31
1632 2014-09-25 2,123,186,765 2,939,544 22.6938 9,355,796,752 2014-08-31
1633 2014-09-24 2,120,247,221 -873,441 22.6624 9,355,796,752 2014-08-31
1634 2014-09-23 2,121,120,662 4,640,102 22.6717 9,355,796,752 2014-08-31
1635 2014-09-22 2,116,480,560 -5,391,936 22.6221 9,355,796,752 2014-08-31
1636 2014-09-19 2,121,872,496 6,004,001 22.6798 9,355,796,752 2014-08-31
1637 2014-09-18 2,115,868,495 -1,997,881 22.6156 9,355,796,752 2014-08-31
1638 2014-09-17 2,117,866,376 -11,638,833 22.6369 9,355,796,752 2014-08-31
1639 2014-09-16 2,129,505,209 22,029,699 22.7613 9,355,796,752 2014-08-31
1640 2014-09-15 2,107,475,510 -2,600,000 22.5259 9,355,796,752 2014-08-31
1641 2014-09-12 2,110,075,510 -4,628,266 22.5537 9,355,796,752 2014-08-31
1642 2014-09-11 2,114,703,776 -955,000 22.6031 9,355,796,752 2014-08-31
1643 2014-09-10 2,115,658,776 -202,739 22.6133 9,355,796,752 2014-08-31
1644 2014-09-08 2,115,861,515 226,418,745 22.6155 9,355,796,752 2014-08-31
1645 2014-09-05 1,889,442,770 -16,171,973 20.1954 9,355,796,752 2014-08-31
1646 2014-09-04 1,905,614,743 50,825,000 20.3683 9,355,796,752 2014-08-31
1647 2014-09-03 1,854,789,743 6,386,726 19.8250 9,355,796,752 2014-08-31
1648 2014-09-02 1,848,403,017 -13,267,702 19.7568 9,355,796,752 2014-08-31
1649 2014-09-01 1,861,670,719 -11,553,000 19.8986 9,355,796,752 2014-08-31
1650 2014-08-29 1,873,223,719 -31,045,070 20.0405 9,347,176,063 2014-07-31
1651 2014-08-28 1,904,268,789 2,130,099 20.3727 9,347,176,063 2014-07-31
1652 2014-08-27 1,902,138,690 -13,775,605 20.3499 9,347,176,063 2014-07-31
1653 2014-08-26 1,915,914,295 -63,076,056 20.4973 9,347,176,063 2014-07-31
1654 2014-08-25 1,978,990,351 -26,602,560 21.1721 9,347,176,063 2014-07-31
1655 2014-08-22 2,005,592,911 12,080,993 21.4567 9,347,176,063 2014-07-31
1656 2014-08-21 1,993,511,918 -1,916,765 21.3274 9,347,176,063 2014-07-31
1657 2014-08-20 1,995,428,683 13,310,983 21.3479 9,347,176,063 2014-07-31
1658 2014-08-19 1,982,117,700 2,742,084 21.2055 9,347,176,063 2014-07-31
1659 2014-08-18 1,979,375,616 -67,954,841 21.1762 9,347,176,063 2014-07-31
1660 2014-08-15 2,047,330,457 60,438,497 21.9032 9,347,176,063 2014-07-31
1661 2014-08-14 1,986,891,960 6,504,575 21.2566 9,347,176,063 2014-07-31
1662 2014-08-13 1,980,387,385 5,660,000 21.1870 9,347,176,063 2014-07-31
1663 2014-08-12 1,974,727,385 4,044,200 21.1265 9,347,176,063 2014-07-31
1664 2014-08-11 1,970,683,185 -3,227,545 21.0832 9,347,176,063 2014-07-31
1665 2014-08-08 1,973,910,730 -11,425,000 21.1177 9,347,176,063 2014-07-31
1666 2014-08-07 1,985,335,730 -2,674,270 21.2400 9,347,176,063 2014-07-31
1667 2014-08-06 1,988,010,000 -6,516,707 21.2686 9,347,176,063 2014-07-31
1668 2014-08-05 1,994,526,707 10,169,142 21.3383 9,347,176,063 2014-07-31
1669 2014-08-04 1,984,357,565 -11,473,976 21.2295 9,347,176,063 2014-07-31
1670 2014-08-01 1,995,831,541 108,622 21.3522 9,347,176,063 2014-07-31
1671 2014-07-31 1,995,722,919 20,747,456 21.3511 9,347,176,063 2014-07-31
1672 2014-07-30 1,974,975,463 -8,155,302 21.2615 9,288,980,523 2014-06-30
1673 2014-07-29 1,983,130,765 13,130,601 21.3493 9,288,980,523 2014-06-30
1674 2014-07-28 1,970,000,164 -4,494,281 21.2079 9,288,980,523 2014-06-30
1675 2014-07-25 1,974,494,445 -14,072,546 21.2563 9,288,980,523 2014-06-30
1676 2014-07-24 1,988,566,991 -12,507,097 21.4078 9,288,980,523 2014-06-30
1677 2014-07-23 2,001,074,088 29,903,925 21.5425 9,288,980,523 2014-06-30
1678 2014-07-22 1,971,170,163 -12,444,448 21.2205 9,288,980,523 2014-06-30
1679 2014-07-21 1,983,614,611 -11,303,136 21.3545 9,288,980,523 2014-06-30
1680 2014-07-18 1,994,917,747 25,353,486 21.4762 9,288,980,523 2014-06-30
1681 2014-07-17 1,969,564,261 -9,893,543 21.2032 9,288,980,523 2014-06-30
1682 2014-07-16 1,979,457,804 17,294,480 21.3097 9,288,980,523 2014-06-30
1683 2014-07-15 1,962,163,324 -31,093,633 21.1236 9,288,980,523 2014-06-30
1684 2014-07-14 1,993,256,957 -5,831,913 21.4583 9,288,980,523 2014-06-30
1685 2014-07-11 1,999,088,870 -6,775,825 21.5211 9,288,980,523 2014-06-30
1686 2014-07-10 2,005,864,695 79,229,192 21.5940 9,288,980,523 2014-06-30
1687 2014-07-09 1,926,635,503 -8,104,841 20.7411 9,288,980,523 2014-06-30
1688 2014-07-08 1,934,740,344 -19,478,039 20.8283 9,288,980,523 2014-06-30
1689 2014-07-07 1,954,218,383 -8,972,622 21.0380 9,288,980,523 2014-06-30
1690 2014-07-04 1,963,191,005 4,054,681 21.1346 9,288,980,523 2014-06-30
1691 2014-07-03 1,959,136,324 -1,226,344 21.0910 9,288,980,523 2014-06-30
1692 2014-07-02 1,960,362,668 -16,479,271 21.1042 9,288,980,523 2014-06-30
1693 2014-06-30 1,976,841,939 -17,360,553 21.2816 9,288,980,523 2014-06-30
1694 2014-06-27 1,994,202,492 -236,282 21.4685 9,288,980,523 2014-06-17
1695 2014-06-26 1,994,438,774 -7,607,724 21.4710 9,288,980,523 2014-06-17
1696 2014-06-25 2,002,046,498 -4,613,617 21.5529 9,288,980,523 2014-06-17
1697 2014-06-24 2,006,660,115 -12,131,259 21.6026 9,288,980,523 2014-06-17
1698 2014-06-23 2,018,791,374 -68,283,270 21.7332 9,288,980,523 2014-06-17
1699 2014-06-20 2,087,074,644 -105,367,272 22.4683 9,288,980,523 2014-06-17
1700 2014-06-19 2,192,441,916 -72,773,781 23.6026 9,288,980,523 2014-06-17
1701 2014-06-18 2,265,215,697 -87,108,136 24.3861 9,288,980,523 2014-06-17
1702 2014-06-17 2,352,323,833 -1,481,872 25.3238 9,288,980,523 2014-06-17
1703 2014-06-16 2,353,805,705 170,676,364 26.2326 8,972,813,858 2014-05-31
1704 2014-06-13 2,183,129,341 102,504,745 24.3305 8,972,813,858 2014-05-31
1705 2014-06-12 2,080,624,596 41,696,953 23.1881 8,972,813,858 2014-05-31
1706 2014-06-11 2,038,927,643 -26,950,021 22.7234 8,972,813,858 2014-05-31
1707 2014-06-10 2,065,877,664 -5,454,388 23.0237 8,972,813,858 2014-05-31
1708 2014-06-09 2,071,332,052 -15,856,161 23.0845 8,972,813,858 2014-05-31
1709 2014-06-06 2,087,188,213 -86,957,698 23.2612 8,972,813,858 2014-05-31
1710 2014-06-05 2,174,145,911 -37,171,949 24.2304 8,972,813,858 2014-05-31
1711 2014-06-04 2,211,317,860 10,278,000 24.6446 8,972,813,858 2014-05-31
1712 2014-06-03 2,201,039,860 3,790,230 24.5301 8,972,813,858 2014-05-31
1713 2014-05-30 2,197,249,630 8,821,682 24.4879 8,972,813,858 2014-05-30
1714 2014-05-29 2,188,427,948 2,106,185 24.3350 8,992,938,858 2014-04-30
1715 2014-05-28 2,186,321,763 -17,788,536 24.3115 8,992,938,858 2014-04-30
1716 2014-05-27 2,204,110,299 -1,239,750 24.5093 8,992,938,858 2014-04-30
1717 2014-05-26 2,205,350,049 -35,035,000 24.5231 8,992,938,858 2014-04-30
1718 2014-05-23 2,240,385,049 12,290,000 24.9127 8,992,938,858 2014-04-30
1719 2014-05-22 2,228,095,049 22,592,714 24.7761 8,992,938,858 2014-04-30
1720 2014-05-21 2,205,502,335 13,173,377 24.5248 8,992,938,858 2014-04-30
1721 2014-05-20 2,192,328,958 15,992,243 24.3783 8,992,938,858 2014-04-30
1722 2014-05-19 2,176,336,715 27,558,279 24.2005 8,992,938,858 2014-04-30
1723 2014-05-16 2,148,778,436 56,228,922 23.8941 8,992,938,858 2014-04-30
1724 2014-05-15 2,092,549,514 -17,569,561 23.2688 8,992,938,858 2014-04-30
1725 2014-05-14 2,110,119,075 -43,116,912 23.4642 8,992,938,858 2014-04-30
1726 2014-05-13 2,153,235,987 -6,165,617 23.9436 8,992,938,858 2014-04-30
1727 2014-05-12 2,159,401,604 -15,144,402 24.0122 8,992,938,858 2014-04-30
1728 2014-05-10 2,174,546,006 0 24.1806 8,992,938,858 2014-04-30
1729 2014-05-09 2,174,546,006 84,995,873 24.1806 8,992,938,858 2014-04-30
1730 2014-05-08 2,089,550,133 -6,103,182 23.2355 8,992,938,858 2014-04-30
1731 2014-05-07 2,095,653,315 12,727,678 23.3033 8,992,938,858 2014-04-30
1732 2014-05-05 2,082,925,637 -15,966,318 23.1618 8,992,938,858 2014-04-30
1733 2014-05-02 2,098,891,955 35,828,888 23.3393 8,992,938,858 2014-04-30
1734 2014-04-30 2,063,063,067 -9,639,739 22.9409 8,992,938,858 2014-04-30
1735 2014-04-29 2,072,702,806 18,537,842 23.1059 8,970,438,859 2014-03-31
1736 2014-04-28 2,054,164,964 -8,808,338 22.8993 8,970,438,859 2014-03-31
1737 2014-04-25 2,062,973,302 -24,063,505 22.9975 8,970,438,859 2014-03-31
1738 2014-04-24 2,087,036,807 2,128,654 23.2657 8,970,438,859 2014-03-31
1739 2014-04-23 2,084,908,153 -13,793,953 23.2420 8,970,438,859 2014-03-31
1740 2014-04-22 2,098,702,106 26,808,218 23.3958 8,970,438,859 2014-03-31
1741 2014-04-17 2,071,893,888 37,173,848 23.0969 8,970,438,859 2014-03-31
1742 2014-04-16 2,034,720,040 10,960,339 22.6825 8,970,438,859 2014-03-31
1743 2014-04-15 2,023,759,701 19,231,482 22.5603 8,970,438,859 2014-03-31
1744 2014-04-14 2,004,528,219 71,158,141 22.3459 8,970,438,859 2014-03-31
1745 2014-04-11 1,933,370,078 -29,148,403 21.5527 8,970,438,859 2014-03-31
1746 2014-04-10 1,962,518,481 -49,754,084 21.8776 8,970,438,859 2014-03-31
1747 2014-04-09 2,012,272,565 -3,660,577 22.4323 8,970,438,859 2014-03-31
1748 2014-04-08 2,015,933,142 -468,356 22.4731 8,970,438,859 2014-03-31
1749 2014-04-07 2,016,401,498 67,487,859 22.4783 8,970,438,859 2014-03-31
1750 2014-04-04 1,948,913,639 -29,260,595 21.7260 8,970,438,859 2014-03-31
1751 2014-04-03 1,978,174,234 20,000,724 22.0521 8,970,438,859 2014-03-31
1752 2014-04-02 1,958,173,510 41,995,655 21.8292 8,970,438,859 2014-03-31
1753 2014-04-01 1,916,177,855 8,991,214 21.3610 8,970,438,859 2014-03-31
1754 2014-03-31 1,907,186,641 23,326,648 21.2608 8,970,438,859 2014-03-31
1755 2014-03-28 1,883,859,993 -11,490,348 21.0218 8,961,438,859 2014-02-28
1756 2014-03-27 1,895,350,341 -19,992,658 21.1501 8,961,438,859 2014-02-28
1757 2014-03-26 1,915,342,999 -1,641,607 21.3732 8,961,438,859 2014-02-28
1758 2014-03-25 1,916,984,606 -16,867,141 21.3915 8,961,438,859 2014-02-28
1759 2014-03-24 1,933,851,747 568,487 21.5797 8,961,438,859 2014-02-28
1760 2014-03-21 1,933,283,260 -37,295,526 21.5734 8,961,438,859 2014-02-28
1761 2014-03-20 1,970,578,786 -10,565,698 21.9895 8,961,438,859 2014-02-28
1762 2014-03-19 1,981,144,484 15,881,672 22.1074 8,961,438,859 2014-02-28
1763 2014-03-18 1,965,262,812 338,187 21.9302 8,961,438,859 2014-02-28
1764 2014-03-17 1,964,924,625 358,448 21.9264 8,961,438,859 2014-02-28
1765 2014-03-14 1,964,566,177 -18,308,021 21.9224 8,961,438,859 2014-02-28
1766 2014-03-13 1,982,874,198 -5,664,824 22.1267 8,961,438,859 2014-02-28
1767 2014-03-12 1,988,539,022 13,714,891 22.1900 8,961,438,859 2014-02-28
1768 2014-03-11 1,974,824,131 22,081,794 22.0369 8,961,438,859 2014-02-28
1769 2014-03-10 1,952,742,337 -39,717,398 21.7905 8,961,438,859 2014-02-28
1770 2014-03-07 1,992,459,735 6,376,832 22.2337 8,961,438,859 2014-02-28
1771 2014-03-06 1,986,082,903 -4,612,005 22.1625 8,961,438,859 2014-02-28
1772 2014-03-05 1,990,694,908 28,352,184 22.2140 8,961,438,859 2014-02-28
1773 2014-03-04 1,962,342,724 -21,709,898 21.8976 8,961,438,859 2014-02-28
1774 2014-03-03 1,984,052,622 24,694,855 22.1399 8,961,438,859 2014-02-28
1775 2014-02-28 1,959,357,767 21,436,657 21.8643 8,961,438,859 2014-02-28
1776 2014-02-27 1,937,921,110 -2,179,762 21.7367 8,915,438,859 2014-01-31
1777 2014-02-26 1,940,100,872 8,931,841 21.7611 8,915,438,859 2014-01-31
1778 2014-02-25 1,931,169,031 4,507,679 21.6610 8,915,438,859 2014-01-31
1779 2014-02-24 1,926,661,352 9,968,174 21.6104 8,915,438,859 2014-01-31
1780 2014-02-21 1,916,693,178 778,676 21.4986 8,915,438,859 2014-01-31
1781 2014-02-20 1,915,914,502 13,259,231 21.4899 8,915,438,859 2014-01-31
1782 2014-02-19 1,902,655,271 -16,921,104 21.3411 8,915,438,859 2014-01-31
1783 2014-02-18 1,919,576,375 -17,557,129 21.5309 8,915,438,859 2014-01-31
1784 2014-02-17 1,937,133,504 -1,516,804 21.7279 8,915,438,859 2014-01-31
1785 2014-02-14 1,938,650,308 3,273,354 21.7449 8,915,438,859 2014-01-31
1786 2014-02-13 1,935,376,954 -53,971,636 21.7082 8,915,438,859 2014-01-31
1787 2014-02-12 1,989,348,590 3,872,540 22.3135 8,915,438,859 2014-01-31
1788 2014-02-11 1,985,476,050 20,406,258 22.2701 8,915,438,859 2014-01-31
1789 2014-02-10 1,965,069,792 -31,788,108 22.0412 8,915,438,859 2014-01-31
1790 2014-02-07 1,996,857,900 -15,433,616 22.3978 8,915,438,859 2014-01-31
1791 2014-02-06 2,012,291,516 57,550,795 22.5709 8,915,438,859 2014-01-31
1792 2014-02-05 1,954,740,721 17,034,179 21.9253 8,915,438,859 2014-01-31
1793 2014-02-04 1,937,706,542 35,722,880 21.7343 8,915,438,859 2014-01-31
1794 2014-01-30 1,901,983,662 0 21.7823 8,731,772,194 2013-12-31
1795 2014-01-29 1,901,983,662 -39,300,168 21.7823 8,731,772,194 2013-12-31
1796 2014-01-28 1,941,283,830 46,469,406 22.2324 8,731,772,194 2013-12-31
1797 2014-01-27 1,894,814,424 71,974,322 21.7002 8,731,772,194 2013-12-31
1798 2014-01-24 1,822,840,102 -119,634,360 20.8759 8,731,772,194 2013-12-31
1799 2014-01-23 1,942,474,462 -96,307,151 22.2461 8,731,772,194 2013-12-31
1800 2014-01-22 2,038,781,613 90,838,474 23.3490 8,731,772,194 2013-12-31
1801 2014-01-21 1,947,943,139 12,159,391 22.3087 8,731,772,194 2013-12-31
1802 2014-01-20 1,935,783,748 27,727,693 22.1694 8,731,772,194 2013-12-31
1803 2014-01-17 1,908,056,055 128,530,825 21.8519 8,731,772,194 2013-12-31
1804 2014-01-16 1,779,525,230 30,498,153 20.3799 8,731,772,194 2013-12-31
1805 2014-01-15 1,749,027,077 30,697,041 20.0306 8,731,772,194 2013-12-31
1806 2014-01-14 1,718,330,036 4,596,250 19.6791 8,731,772,194 2013-12-31
1807 2014-01-13 1,713,733,786 -21,665,743 19.6264 8,731,772,194 2013-12-31
1808 2014-01-10 1,735,399,529 66,057,142 19.8745 8,731,772,194 2013-12-31
1809 2014-01-09 1,669,342,387 13,156,628 19.1180 8,731,772,194 2013-12-31
1810 2014-01-08 1,656,185,759 42,308,168 18.9673 8,731,772,194 2013-12-31
1811 2014-01-07 1,613,877,591 55,156,951 18.4828 8,731,772,194 2013-12-31
1812 2014-01-06 1,558,720,640 34,299,548 17.8511 8,731,772,194 2013-12-31
1813 2014-01-03 1,524,421,092 57,036,804 17.4583 8,731,772,194 2013-12-31
1814 2014-01-02 1,467,384,288 -5,079,238 16.8051 8,731,772,194 2013-12-31
1815 2013-12-31 1,472,463,526 0 16.8633 8,731,772,194 2013-12-31
1816 2013-12-30 1,472,463,526 30,248,326 16.8846 8,720,772,194 2013-12-10
1817 2013-12-27 1,442,215,200 -1,677,659 16.5377 8,720,772,194 2013-12-10
1818 2013-12-24 1,443,892,859 0 16.5569 8,720,772,194 2013-12-10
1819 2013-12-23 1,443,892,859 -11,070,793 16.5569 8,720,772,194 2013-12-10
1820 2013-12-20 1,454,963,652 50,668,634 16.6839 8,720,772,194 2013-12-10
1821 2013-12-19 1,404,295,018 -4,203,608 16.1029 8,720,772,194 2013-12-10
1822 2013-12-18 1,408,498,626 -49,401,670 16.1511 8,720,772,194 2013-12-10
1823 2013-12-17 1,457,900,296 -128,648,118 16.7176 8,720,772,194 2013-12-10
1824 2013-12-16 1,586,548,414 156,490,003 18.1928 8,720,772,194 2013-12-10
1825 2013-12-13 1,430,058,411 -10,924,972 16.3983 8,720,772,194 2013-12-10
1826 2013-12-12 1,440,983,383 2,651,246 16.5236 8,720,772,194 2013-12-10
1827 2013-12-11 1,438,332,137 -15,511,677 16.4932 8,720,772,194 2013-12-10
1828 2013-12-10 1,453,843,814 6,542,019 16.6710 8,720,772,194 2013-12-10
1829 2013-12-09 1,447,301,795 -20,635,779 16.8203 8,604,505,465 2013-11-30
1830 2013-12-06 1,467,937,574 40,538,651 17.0601 8,604,505,465 2013-11-30
1831 2013-12-05 1,427,398,923 -11,961,364 16.5890 8,604,505,465 2013-11-30
1832 2013-12-04 1,439,360,287 18,366,049 16.7280 8,604,505,465 2013-11-30
1833 2013-12-03 1,420,994,238 -16,945,905 16.5145 8,604,505,465 2013-11-30
1834 2013-12-02 1,437,940,143 -35,434,667 16.7115 8,604,505,465 2013-11-30
1835 2013-11-29 1,473,374,810 -4,100,684 17.2759 8,528,505,465 2013-10-31
1836 2013-11-28 1,477,475,494 -16,246,713 17.3240 8,528,505,465 2013-10-31
1837 2013-11-27 1,493,722,207 9,898,289 17.5145 8,528,505,465 2013-10-31
1838 2013-11-26 1,483,823,918 -26,552,370 17.3984 8,528,505,465 2013-10-31
1839 2013-11-25 1,510,376,288 -4,889,072 17.7097 8,528,505,465 2013-10-31
1840 2013-11-22 1,515,265,360 6,842,534 17.7671 8,528,505,465 2013-10-31
1841 2013-11-21 1,508,422,826 275,001 17.6868 8,528,505,465 2013-10-31
1842 2013-11-20 1,508,147,825 42,359,573 17.6836 8,528,505,465 2013-10-31
1843 2013-11-19 1,465,788,252 -21,260,892 17.1869 8,528,505,465 2013-10-31
1844 2013-11-18 1,487,049,144 -20,466,985 17.4362 8,528,505,465 2013-10-31
1845 2013-11-15 1,507,516,129 10,939,886 17.6762 8,528,505,465 2013-10-31
1846 2013-11-14 1,496,576,243 27,033,170 17.5479 8,528,505,465 2013-10-31
1847 2013-11-13 1,469,543,073 30,196,645 17.2310 8,528,505,465 2013-10-31
1848 2013-11-12 1,439,346,428 -31,441,250 16.8769 8,528,505,465 2013-10-31
1849 2013-11-11 1,470,787,678 41,605,026 17.2456 8,528,505,465 2013-10-31
1850 2013-11-08 1,429,182,652 -3,406,742 16.7577 8,528,505,465 2013-10-31
1851 2013-11-07 1,432,589,394 -2,196,122 16.7977 8,528,505,465 2013-10-31
1852 2013-11-06 1,434,785,516 -5,620,570 16.8234 8,528,505,465 2013-10-31
1853 2013-11-05 1,440,406,086 11,875,566 16.8893 8,528,505,465 2013-10-31
1854 2013-11-04 1,428,530,520 -10,115,795 16.7501 8,528,505,465 2013-10-31
1855 2013-11-01 1,438,646,315 -48,360,460 16.8687 8,528,505,465 2013-10-31
1856 2013-10-31 1,487,006,775 -197,170,563 17.4357 8,528,505,465 2013-10-31
1857 2013-10-30 1,684,177,338 19,930,904 20.0152 8,414,505,465 2013-09-30
1858 2013-10-29 1,664,246,434 -15,925,000 19.7783 8,414,505,465 2013-09-30
1859 2013-10-28 1,680,171,434 112,549,994 19.9676 8,414,505,465 2013-09-30
1860 2013-10-25 1,567,621,440 75,566,231 18.6300 8,414,505,465 2013-09-30
1861 2013-10-24 1,492,055,209 44,091,224 17.7319 8,414,505,465 2013-09-30
1862 2013-10-23 1,447,963,985 -8,328,100 17.2080 8,414,505,465 2013-09-30
1863 2013-10-22 1,456,292,085 24,592,245 17.3069 8,414,505,465 2013-09-30
1864 2013-10-21 1,431,699,840 -6,903,214 17.0147 8,414,505,465 2013-09-30
1865 2013-10-18 1,438,603,054 4,749,996 17.0967 8,414,505,465 2013-09-30
1866 2013-10-17 1,433,853,058 19,953,120 17.0403 8,414,505,465 2013-09-30
1867 2013-10-16 1,413,899,938 2,779,895 16.8031 8,414,505,465 2013-09-30
1868 2013-10-15 1,411,120,043 -716,600 16.7701 8,414,505,465 2013-09-30
1869 2013-10-11 1,411,836,643 -19,384,399 16.7786 8,414,505,465 2013-09-30
1870 2013-10-10 1,431,221,042 -22,033,057 17.0090 8,414,505,465 2013-09-30
1871 2013-10-09 1,453,254,099 2,339,200 17.2708 8,414,505,465 2013-09-30
1872 2013-10-08 1,450,914,899 7,399,870 17.2430 8,414,505,465 2013-09-30
1873 2013-10-07 1,443,515,029 397,648 17.1551 8,414,505,465 2013-09-30
1874 2013-10-04 1,443,117,381 20,510,829 17.1504 8,414,505,465 2013-09-30
1875 2013-10-03 1,422,606,552 2,250,000 16.9066 8,414,505,465 2013-09-30
1876 2013-10-02 1,420,356,552 -18,581,800 16.8799 8,414,505,465 2013-09-30
1877 2013-09-30 1,438,938,352 -736,486 17.1007 8,414,505,465 2013-09-30
1878 2013-09-27 1,439,674,838 31,475,620 17.1094 8,414,505,465 2013-08-31
1879 2013-09-26 1,408,199,218 17,639,410 16.7354 8,414,505,465 2013-08-31
1880 2013-09-25 1,390,559,808 17,113,571 16.5257 8,414,505,465 2013-08-31
1881 2013-09-24 1,373,446,237 1,908,229 16.3224 8,414,505,465 2013-08-31
1882 2013-09-23 1,371,538,008 6,075,000 16.2997 8,414,505,465 2013-08-31
1883 2013-09-19 1,365,463,008 5,392,076 16.2275 8,414,505,465 2013-08-31
1884 2013-09-18 1,360,070,932 4,687,072 16.1634 8,414,505,465 2013-08-31
1885 2013-09-17 1,355,383,860 -3,091,800 16.1077 8,414,505,465 2013-08-31
1886 2013-09-16 1,358,475,660 3,162,927 16.1445 8,414,505,465 2013-08-31
1887 2013-09-13 1,355,312,733 34,640,875 16.1069 8,414,505,465 2013-08-31
1888 2013-09-12 1,320,671,858 5,538,573 15.6952 8,414,505,465 2013-08-31
1889 2013-09-11 1,315,133,285 -1,715,925 15.6294 8,414,505,465 2013-08-31
1890 2013-09-10 1,316,849,210 -8,085,000 15.6498 8,414,505,465 2013-08-31
1891 2013-09-09 1,324,934,210 -6,275,000 15.7458 8,414,505,465 2013-08-31
1892 2013-09-06 1,331,209,210 -35,289,000 15.8204 8,414,505,465 2013-08-31
1893 2013-09-05 1,366,498,210 -7,775,000 16.2398 8,414,505,465 2013-08-31
1894 2013-09-04 1,374,273,210 26,950,000 16.3322 8,414,505,465 2013-08-31
1895 2013-09-03 1,347,323,210 24,980,000 16.0119 8,414,505,465 2013-08-31
1896 2013-09-02 1,322,343,210 -9,700,000 15.7150 8,414,505,465 2013-08-31
1897 2013-08-30 1,332,043,210 42,459,754 15.8303 8,414,505,465 2013-07-31
1898 2013-08-29 1,289,583,456 1,475,000 15.3257 8,414,505,465 2013-07-31
1899 2013-08-28 1,288,108,456 -35,625,823 15.3082 8,414,505,465 2013-07-31
1900 2013-08-27 1,323,734,279 -12,050,000 15.7316 8,414,505,465 2013-07-31
1901 2013-08-26 1,335,784,279 5,264,184 15.8748 8,414,505,465 2013-07-31
1902 2013-08-23 1,330,520,095 -5,250,000 15.8122 8,414,505,465 2013-07-31
1903 2013-08-22 1,335,770,095 -40,946,419 15.8746 8,414,505,465 2013-07-31
1904 2013-08-21 1,376,716,514 -30,411,427 16.3612 8,414,505,465 2013-07-31
1905 2013-08-20 1,407,127,941 -14,600,000 16.7226 8,414,505,465 2013-07-31
1906 2013-08-19 1,421,727,941 597,914 16.8962 8,414,505,465 2013-07-31
1907 2013-08-16 1,421,130,027 -212,878,370 16.8890 8,414,505,465 2013-07-31
1908 2013-08-15 1,634,008,397 136,047,074 19.4189 8,414,505,465 2013-07-31
1909 2013-08-14 1,497,961,323 0 17.8021 8,414,505,465 2013-07-31
1910 2013-08-13 1,497,961,323 14,728,809 17.8021 8,414,505,465 2013-07-31
1911 2013-08-12 1,483,232,514 7,375,000 17.6271 8,414,505,465 2013-07-31
1912 2013-08-09 1,475,857,514 22,162,502 17.5394 8,414,505,465 2013-07-31
1913 2013-08-08 1,453,695,012 12,030,000 17.2761 8,414,505,465 2013-07-31
1914 2013-08-07 1,441,665,012 17,850,000 17.1331 8,414,505,465 2013-07-31
1915 2013-08-06 1,423,815,012 22,818,809 16.9210 8,414,505,465 2013-07-31
1916 2013-08-05 1,400,996,203 1,186,800 16.6498 8,414,505,465 2013-07-31
1917 2013-08-02 1,399,809,403 6,075,000 16.6357 8,414,505,465 2013-07-31
1918 2013-08-01 1,393,734,403 4,725,000 16.5635 8,414,505,465 2013-07-31
1919 2013-07-31 1,389,009,403 8,625,000 16.5073 8,414,505,465 2013-07-31
1920 2013-07-30 1,380,384,403 775,000 16.3725 8,431,105,465 2013-06-30
1921 2013-07-29 1,379,609,403 -1,109,401 16.3633 8,431,105,465 2013-06-30
1922 2013-07-26 1,380,718,804 6,875,000 16.3765 8,431,105,465 2013-06-30
1923 2013-07-25 1,373,843,804 -19,574,994 16.2949 8,431,105,465 2013-06-30
1924 2013-07-24 1,393,418,798 14,024,394 16.5271 8,431,105,465 2013-06-30
1925 2013-07-23 1,379,394,404 23,350,000 16.3608 8,431,105,465 2013-06-30
1926 2013-07-22 1,356,044,404 -870,000 16.0838 8,431,105,465 2013-06-30
1927 2013-07-19 1,356,914,404 19,525,000 16.0941 8,431,105,465 2013-06-30
1928 2013-07-18 1,337,389,404 -225,000 15.8626 8,431,105,465 2013-06-30
1929 2013-07-17 1,337,614,404 7,250,000 15.8652 8,431,105,465 2013-06-30
1930 2013-07-16 1,330,364,404 1,600,000 15.7792 8,431,105,465 2013-06-30
1931 2013-07-15 1,328,764,404 13,075,000 15.7603 8,431,105,465 2013-06-30
1932 2013-07-12 1,315,689,404 -596,282 15.6052 8,431,105,465 2013-06-30
1933 2013-07-11 1,316,285,686 -6,492,500 15.6123 8,431,105,465 2013-06-30
1934 2013-07-10 1,322,778,186 375,016 15.6893 8,431,105,465 2013-06-30
1935 2013-07-09 1,322,403,170 -14,281,800 15.6848 8,431,105,465 2013-06-30
1936 2013-07-08 1,336,684,970 1,825,000 15.8542 8,431,105,465 2013-06-30
1937 2013-07-05 1,334,859,970 18,519,425 15.8326 8,431,105,465 2013-06-30
1938 2013-07-04 1,316,340,545 9,364,910 15.6129 8,431,105,465 2013-06-30
1939 2013-07-03 1,306,975,635 9,631,200 15.5018 8,431,105,465 2013-06-30
1940 2013-07-02 1,297,344,435 -96,760,007 15.3876 8,431,105,465 2013-06-30
1941 2013-06-28 1,394,104,442 2,336,406 16.5353 8,431,105,465 2013-06-28
1942 2013-06-27 1,391,768,036 -39,090,514 16.4400 8,465,730,465 2013-05-31
1943 2013-06-26 1,430,858,550 -12,331,574 16.9018 8,465,730,465 2013-05-31
1944 2013-06-25 1,443,190,124 140,373 17.0474 8,465,730,465 2013-05-31
1945 2013-06-24 1,443,049,751 18,841,205 17.0458 8,465,730,465 2013-05-31
1946 2013-06-21 1,424,208,546 825,000 16.8232 8,465,730,465 2013-05-31
1947 2013-06-20 1,423,383,546 9,448,851 16.8135 8,465,730,465 2013-05-31
1948 2013-06-19 1,413,934,695 2,860,481 16.7019 8,465,730,465 2013-05-31
1949 2013-06-18 1,411,074,214 -12,000,000 16.6681 8,465,730,465 2013-05-31
1950 2013-06-17 1,423,074,214 -10,822,328 16.8098 8,465,730,465 2013-05-31
1951 2013-06-14 1,433,896,542 38,850,000 16.9377 8,465,730,465 2013-05-31
1952 2013-06-13 1,395,046,542 27,617,443 16.4787 8,465,730,465 2013-05-31
1953 2013-06-11 1,367,429,099 3,225,000 16.1525 8,465,730,465 2013-05-31
1954 2013-06-10 1,364,204,099 -250,000 16.1144 8,465,730,465 2013-05-31
1955 2013-06-07 1,364,454,099 1,500,000 16.1174 8,465,730,465 2013-05-31
1956 2013-06-06 1,362,954,099 12,850,000 16.0997 8,465,730,465 2013-05-31
1957 2013-06-05 1,350,104,099 1,526,176 15.9479 8,465,730,465 2013-05-31
1958 2013-06-04 1,348,577,923 1,685,466 15.9298 8,465,730,465 2013-05-31
1959 2013-06-03 1,346,892,457 550,035 15.9099 8,465,730,465 2013-05-31
1960 2013-05-31 1,346,342,422 5,252,030 15.9034 8,465,730,465 2013-05-31
1961 2013-05-30 1,341,090,392 5,624,800 15.8414 8,465,730,465 2013-05-30
1962 2013-05-29 1,335,465,592 -1,750,000 15.7566 8,475,580,465 2013-04-30
1963 2013-05-28 1,337,215,592 -2,650,000 15.7773 8,475,580,465 2013-04-30
1964 2013-05-27 1,339,865,592 -6,300,000 15.8085 8,475,580,465 2013-04-30
1965 2013-05-24 1,346,165,592 -7,930,000 15.8829 8,475,580,465 2013-04-30
1966 2013-05-23 1,354,095,592 759,000 15.9764 8,475,580,465 2013-04-30
1967 2013-05-22 1,353,336,592 -9,649,997 15.9675 8,475,580,465 2013-04-30
1968 2013-05-21 1,362,986,589 5,587,506 16.0813 8,475,580,465 2013-04-30
1969 2013-05-20 1,357,399,083 9,920,269 16.0154 8,475,580,465 2013-04-30
1970 2013-05-16 1,347,478,814 14,050,000 15.8984 8,475,580,465 2013-04-30
1971 2013-05-15 1,333,428,814 12,100,008 15.7326 8,475,580,465 2013-04-30
1972 2013-05-14 1,321,328,806 17,168,403 15.5898 8,475,580,465 2013-04-30
1973 2013-05-13 1,304,160,403 1,090,000 15.3873 8,475,580,465 2013-04-30
1974 2013-05-10 1,303,070,403 -707,539 15.3744 8,475,580,465 2013-04-30
1975 2013-05-09 1,303,777,942 6,115,000 15.3828 8,475,580,465 2013-04-30
1976 2013-05-08 1,297,662,942 2,729,652 15.3106 8,475,580,465 2013-04-30
1977 2013-05-07 1,294,933,290 1,358,966 15.2784 8,475,580,465 2013-04-30
1978 2013-05-06 1,293,574,324 6,910,811 15.2624 8,475,580,465 2013-04-30
1979 2013-05-03 1,286,663,513 17,075,000 15.1808 8,475,580,465 2013-04-30
1980 2013-05-02 1,269,588,513 4,150,000 14.9794 8,475,580,465 2013-04-30
1981 2013-04-30 1,265,438,513 8,950,000 14.9304 8,475,580,465 2013-04-30
1982 2013-04-29 1,256,488,513 350,000 14.8511 8,460,580,465 2013-03-31
1983 2013-04-26 1,256,138,513 1,425,000 14.8470 8,460,580,465 2013-03-31
1984 2013-04-25 1,254,713,513 -5,225,000 14.8301 8,460,580,465 2013-03-31
1985 2013-04-24 1,259,938,513 -4,104,908 14.8919 8,460,580,465 2013-03-31
1986 2013-04-23 1,264,043,421 7,575,000 14.9404 8,460,580,465 2013-03-31
1987 2013-04-22 1,256,468,421 1,450,000 14.8509 8,460,580,465 2013-03-31
1988 2013-04-19 1,255,018,421 300,000 14.8337 8,460,580,465 2013-03-31
1989 2013-04-18 1,254,718,421 -4,535,494 14.8302 8,460,580,465 2013-03-31
1990 2013-04-17 1,259,253,915 850,000 14.8838 8,460,580,465 2013-03-31
1991 2013-04-16 1,258,403,915 2,120,000 14.8737 8,460,580,465 2013-03-31
1992 2013-04-15 1,256,283,915 -850,000 14.8487 8,460,580,465 2013-03-31
1993 2013-04-12 1,257,133,915 -8,630,000 14.8587 8,460,580,465 2013-03-31
1994 2013-04-11 1,265,763,915 -4,075,000 14.9607 8,460,580,465 2013-03-31
1995 2013-04-10 1,269,838,915 -16,175,000 15.0089 8,460,580,465 2013-03-31
1996 2013-04-09 1,286,013,915 -6,843,713 15.2001 8,460,580,465 2013-03-31
1997 2013-04-08 1,292,857,628 -700,000 15.2810 8,460,580,465 2013-03-31
1998 2013-04-05 1,293,557,628 -1,650,000 15.2892 8,460,580,465 2013-03-31
1999 2013-04-03 1,295,207,628 3,749,000 15.3087 8,460,580,465 2013-03-31
2000 2013-04-02 1,291,458,628 -852,000 15.2644 8,460,580,465 2013-03-31
2001 2013-03-28 1,292,310,628 -900,000 15.2745 8,460,580,465 2013-02-28
2002 2013-03-27 1,293,210,628 1,994,702 15.2851 8,460,580,465 2013-02-28
2003 2013-03-26 1,291,215,926 14,325,000 15.2616 8,460,580,465 2013-02-28
2004 2013-03-25 1,276,890,926 -3,958,698 15.0922 8,460,580,465 2013-02-28
2005 2013-03-22 1,280,849,624 150,000 15.1390 8,460,580,465 2013-02-28
2006 2013-03-21 1,280,699,624 -1,375,000 15.1373 8,460,580,465 2013-02-28
2007 2013-03-20 1,282,074,624 -2,253,115 15.1535 8,460,580,465 2013-02-28
2008 2013-03-19 1,284,327,739 4,796,885 15.1801 8,460,580,465 2013-02-28
2009 2013-03-18 1,279,530,854 902,000 15.1234 8,460,580,465 2013-02-28
2010 2013-03-15 1,278,628,854 -650,000 15.1128 8,460,580,465 2013-02-28
2011 2013-03-14 1,279,278,854 -5,200,000 15.1205 8,460,580,465 2013-02-28
2012 2013-03-13 1,284,478,854 -3,575,000 15.1819 8,460,580,465 2013-02-28
2013 2013-03-12 1,288,053,854 3,676,987 15.2242 8,460,580,465 2013-02-28
2014 2013-03-11 1,284,376,867 -6,940,000 15.1807 8,460,580,465 2013-02-28
2015 2013-03-08 1,291,316,867 -4,624,000 15.2627 8,460,580,465 2013-02-28
2016 2013-03-07 1,295,940,867 -1,375,000 15.3174 8,460,580,465 2013-02-28
2017 2013-03-06 1,297,315,867 625,000 15.3337 8,460,580,465 2013-02-28
2018 2013-03-05 1,296,690,867 -9,814,542 15.3263 8,460,580,465 2013-02-28
2019 2013-03-04 1,306,505,409 -628,398 15.4423 8,460,580,465 2013-02-28
2020 2013-03-01 1,307,133,807 -3,850,000 15.4497 8,460,580,465 2013-02-28
2021 2013-02-28 1,310,983,807 -4,609,760 15.4952 8,460,580,465 2013-02-28
2022 2013-02-27 1,315,593,567 7,850,000 15.5773 8,445,580,465 2013-01-31
2023 2013-02-26 1,307,743,567 -4,875,000 15.4844 8,445,580,465 2013-01-31
2024 2013-02-25 1,312,618,567 -1,299,000 15.5421 8,445,580,465 2013-01-31
2025 2013-02-22 1,313,917,567 -10,081,287 15.5575 8,445,580,465 2013-01-31
2026 2013-02-21 1,323,998,854 -1,053,809 15.6768 8,445,580,465 2013-01-31
2027 2013-02-20 1,325,052,663 -4,100,000 15.6893 8,445,580,465 2013-01-31
2028 2013-02-19 1,329,152,663 -7,475,292 15.7378 8,445,580,465 2013-01-31
2029 2013-02-18 1,336,627,955 -2,025,000 15.8264 8,445,580,465 2013-01-31
2030 2013-02-15 1,338,652,955 2,232,480 15.8503 8,445,580,465 2013-01-31
2031 2013-02-14 1,336,420,475 -9,775,000 15.8239 8,445,580,465 2013-01-31
2032 2013-02-08 1,346,195,475 712,603 15.9396 8,445,580,465 2013-01-31
2033 2013-02-07 1,345,482,872 13,575,000 15.9312 8,445,580,465 2013-01-31
2034 2013-02-06 1,331,907,872 -6,537,580 15.7705 8,445,580,465 2013-01-31
2035 2013-02-05 1,338,445,452 -1,950,000 15.8479 8,445,580,465 2013-01-31
2036 2013-02-04 1,340,395,452 306,290 15.8710 8,445,580,465 2013-01-31
2037 2013-02-01 1,340,089,162 -1,175,000 15.8673 8,445,580,465 2013-01-31
2038 2013-01-31 1,341,264,162 -8,875,000 15.8813 8,445,580,465 2013-01-31
2039 2013-01-30 1,350,139,162 809,750 15.9958 8,440,580,465 2012-12-31
2040 2013-01-29 1,349,329,412 8,575,000 15.9862 8,440,580,465 2012-12-31
2041 2013-01-28 1,340,754,412 -6,725,000 15.8846 8,440,580,465 2012-12-31
2042 2013-01-25 1,347,479,412 -19,270,100 15.9643 8,440,580,465 2012-12-31
2043 2013-01-24 1,366,749,512 365,250 16.1926 8,440,580,465 2012-12-31
2044 2013-01-23 1,366,384,262 -11,278,002 16.1883 8,440,580,465 2012-12-31
2045 2013-01-22 1,377,662,264 -18,050,000 16.3219 8,440,580,465 2012-12-31
2046 2013-01-21 1,395,712,264 2,979,900 16.5357 8,440,580,465 2012-12-31
2047 2013-01-18 1,392,732,364 -3,175,000 16.5004 8,440,580,465 2012-12-31
2048 2013-01-17 1,395,907,364 -7,628,660 16.5380 8,440,580,465 2012-12-31
2049 2013-01-16 1,403,536,024 -9,226,240 16.6284 8,440,580,465 2012-12-31
2050 2013-01-15 1,412,762,264 6,274,900 16.7377 8,440,580,465 2012-12-31
2051 2013-01-14 1,406,487,364 -2,343,940 16.6634 8,440,580,465 2012-12-31
2052 2013-01-11 1,408,831,304 -328,660 16.6912 8,440,580,465 2012-12-31
2053 2013-01-10 1,409,159,964 1,116,440 16.6951 8,440,580,465 2012-12-31
2054 2013-01-09 1,408,043,524 8,248,200 16.6818 8,440,580,465 2012-12-31
2055 2013-01-08 1,399,795,324 -3,272,760 16.5841 8,440,580,465 2012-12-31
2056 2013-01-07 1,403,068,084 -4,278,660 16.6229 8,440,580,465 2012-12-31
2057 2013-01-04 1,407,346,744 17,227,999 16.6736 8,440,580,465 2012-12-31
2058 2013-01-03 1,390,118,745 3,200,000 16.4695 8,440,580,465 2012-12-31
2059 2013-01-02 1,386,918,745 439,900 16.4316 8,440,580,465 2012-12-31
2060 2012-12-31 1,386,478,845 0 16.4263 8,440,580,465 2012-12-31
2061 2012-12-28 1,386,478,845 -17,963,145 16.4263 8,440,580,465 2012-12-17
2062 2012-12-27 1,404,441,990 -9,078,487 16.6392 8,440,580,465 2012-12-17
2063 2012-12-24 1,413,520,477 0 16.7467 8,440,580,465 2012-12-17
2064 2012-12-21 1,413,520,477 -570,800 16.7467 8,440,580,465 2012-12-17
2065 2012-12-20 1,414,091,277 1,826,240 16.7535 8,440,580,465 2012-12-17
2066 2012-12-19 1,412,265,037 6,525,000 16.7318 8,440,580,465 2012-12-17
2067 2012-12-18 1,405,740,037 -4,147,580 16.6545 8,440,580,465 2012-12-17
2068 2012-12-17 1,409,887,617 -875,000 16.7037 8,440,580,465 2012-12-17
2069 2012-12-14 1,410,762,617 2,643,920 16.6547 8,470,680,465 2012-11-30
2070 2012-12-13 1,408,118,697 -8,570,300 16.6234 8,470,680,465 2012-11-30
2071 2012-12-12 1,416,688,997 -10,515,260 16.7246 8,470,680,465 2012-11-30
2072 2012-12-11 1,427,204,257 -3,740,000 16.8488 8,470,680,465 2012-11-30
2073 2012-12-10 1,430,944,257 2,878,660 16.8929 8,470,680,465 2012-11-30
2074 2012-12-07 1,428,065,597 -3,337,000 16.8589 8,470,680,465 2012-11-30
2075 2012-12-06 1,431,402,597 -33,506,700 16.8983 8,470,680,465 2012-11-30
2076 2012-12-05 1,464,909,297 -18,825,000 17.2939 8,470,680,465 2012-11-30
2077 2012-12-04 1,483,734,297 19,704,640 17.5161 8,470,680,465 2012-11-30
2078 2012-12-03 1,464,029,657 -6,414,640 17.2835 8,470,680,465 2012-11-30
2079 2012-11-30 1,470,444,297 6,931,700 17.3592 8,470,680,465 2012-11-30
2080 2012-11-29 1,463,512,597 5,200,620 17.2774 8,470,680,465 2012-11-21
2081 2012-11-28 1,458,311,977 -19,625,000 17.2160 8,470,680,465 2012-11-21
2082 2012-11-27 1,477,936,977 -1,821,960 17.4477 8,470,680,465 2012-11-21
2083 2012-11-26 1,479,758,937 225,000 17.4692 8,470,680,465 2012-11-21
2084 2012-11-23 1,479,533,937 18,821,960 17.4665 8,470,680,465 2012-11-21
2085 2012-11-22 1,460,711,977 7,900,000 17.2443 8,470,680,465 2012-11-21
2086 2012-11-21 1,452,811,977 -4,993,300 17.1511 8,470,680,465 2012-11-21
2087 2012-11-20 1,457,805,277 1,575,000 17.2324 8,459,680,465 2012-10-31
2088 2012-11-19 1,456,230,277 1,764,640 17.2138 8,459,680,465 2012-10-31
2089 2012-11-16 1,454,465,637 9,025,000 17.1929 8,459,680,465 2012-10-31
2090 2012-11-15 1,445,440,637 -7,660,980 17.0862 8,459,680,465 2012-10-31
2091 2012-11-14 1,453,101,617 7,872,214 17.1768 8,459,680,465 2012-10-31
2092 2012-11-13 1,445,229,403 -2,412,580 17.0837 8,459,680,465 2012-10-31
2093 2012-11-12 1,447,641,983 -125,000 17.1123 8,459,680,465 2012-10-31
2094 2012-11-09 1,447,766,983 -5,978,660 17.1137 8,459,680,465 2012-10-31
2095 2012-11-08 1,453,745,643 1,375,000 17.1844 8,459,680,465 2012-10-31
2096 2012-11-07 1,452,370,643 475,000 17.1682 8,459,680,465 2012-10-31
2097 2012-11-06 1,451,895,643 -1,475,000 17.1625 8,459,680,465 2012-10-31
2098 2012-11-05 1,453,370,643 -8,300,000 17.1800 8,459,680,465 2012-10-31
2099 2012-11-02 1,461,670,643 -11,725,000 17.2781 8,459,680,465 2012-10-31
2100 2012-11-01 1,473,395,643 11,050,000 17.4167 8,459,680,465 2012-10-31
2101 2012-10-31 1,462,345,643 -36,628,660 17.2861 8,459,680,465 2012-10-31
2102 2012-10-30 1,498,974,303 747,320 17.7190 8,459,680,465 2012-10-19
2103 2012-10-29 1,498,226,983 -5,815,700 17.7102 8,459,680,465 2012-10-19
2104 2012-10-26 1,504,042,683 33,565,027 17.7790 8,459,680,465 2012-10-19
2105 2012-10-25 1,470,477,656 1,211,630 17.3822 8,459,680,465 2012-10-19
2106 2012-10-24 1,469,266,026 1,415,329 17.3679 8,459,680,465 2012-10-19
2107 2012-10-22 1,467,850,697 -27,121,340 17.3511 8,459,680,465 2012-10-19
2108 2012-10-19 1,494,972,037 -2,175,003 17.6717 8,459,680,465 2012-10-19
2109 2012-10-18 1,497,147,040 1,517,320 17.6650 8,475,205,465 2012-10-08
2110 2012-10-17 1,495,629,720 46,750,000 17.6471 8,475,205,465 2012-10-08
2111 2012-10-16 1,448,879,720 -2,766,260 17.0955 8,475,205,465 2012-10-08
2112 2012-10-15 1,451,645,980 1,960,360 17.1282 8,475,205,465 2012-10-08
2113 2012-10-12 1,449,685,620 402,154 17.1050 8,475,205,465 2012-10-08
2114 2012-10-11 1,449,283,466 -1,735,360 17.1003 8,475,205,465 2012-10-08
2115 2012-10-10 1,451,018,826 31,431,971 17.1208 8,475,205,465 2012-10-08
2116 2012-10-09 1,419,586,855 -5,360,980 16.7499 8,475,205,465 2012-10-08
2117 2012-10-08 1,424,947,835 3,775,000 16.8131 8,475,205,465 2012-10-08
2118 2012-10-05 1,421,172,835 -44,314,680 16.7924 8,463,205,465 2012-10-05
2119 2012-10-04 1,465,487,515 -43,805,000 17.2130 8,513,855,465 2012-09-30
2120 2012-10-03 1,509,292,515 -54,328,660 17.7275 8,513,855,465 2012-09-30
2121 2012-09-28 1,563,621,175 -490,000 18.3656 8,513,855,465 2012-08-31
2122 2012-09-27 1,564,111,175 -610,000 18.3714 8,513,855,465 2012-08-31
2123 2012-09-26 1,564,721,175 -15,297,815 18.3785 8,513,855,465 2012-08-31
2124 2012-09-25 1,580,018,990 -4,604,875 18.5582 8,513,855,465 2012-08-31
2125 2012-09-24 1,584,623,865 1,268,739 18.6123 8,513,855,465 2012-08-31
2126 2012-09-21 1,583,355,126 2,500,000 18.5974 8,513,855,465 2012-08-31
2127 2012-09-20 1,580,855,126 -11,612,427 18.5680 8,513,855,465 2012-08-31
2128 2012-09-19 1,592,467,553 506,313 18.7044 8,513,855,465 2012-08-31
2129 2012-09-18 1,591,961,240 16,262,500 18.6985 8,513,855,465 2012-08-31
2130 2012-09-17 1,575,698,740 19,603,600 18.5075 8,513,855,465 2012-08-31
2131 2012-09-14 1,556,095,140 13,575,000 18.2772 8,513,855,465 2012-08-31
2132 2012-09-13 1,542,520,140 3,155,000 18.1178 8,513,855,465 2012-08-31
2133 2012-09-12 1,539,365,140 6,975,000 18.0807 8,513,855,465 2012-08-31
2134 2012-09-11 1,532,390,140 4,925,000 17.9988 8,513,855,465 2012-08-31
2135 2012-09-10 1,527,465,140 7,336,000 17.9409 8,513,855,465 2012-08-31
2136 2012-09-07 1,520,129,140 -7,939,397 17.8548 8,513,855,465 2012-08-31
2137 2012-09-06 1,528,068,537 2,000,000 17.9480 8,513,855,465 2012-08-31
2138 2012-09-05 1,526,068,537 8,104,495 17.9245 8,513,855,465 2012-08-31
2139 2012-09-04 1,517,964,042 56,371,956 17.8293 8,513,855,465 2012-08-31
2140 2012-09-03 1,461,592,086 37,504,258 17.1672 8,513,855,465 2012-08-31
2141 2012-08-31 1,424,087,828 -9,036,583 16.7267 8,513,855,465 2012-08-31
2142 2012-08-30 1,433,124,411 -12,966,326 16.8328 8,513,855,465 2012-07-31
2143 2012-08-29 1,446,090,737 -26,952,000 16.9851 8,513,855,465 2012-07-31
2144 2012-08-28 1,473,042,737 734,466 17.3017 8,513,855,465 2012-07-31
2145 2012-08-27 1,472,308,271 543,090 17.2931 8,513,855,465 2012-07-31
2146 2012-08-24 1,471,765,181 -1,661,331 17.2867 8,513,855,465 2012-07-31
2147 2012-08-23 1,473,426,512 -21,725,400 17.3062 8,513,855,465 2012-07-31
2148 2012-08-22 1,495,151,912 10,175,000 17.5614 8,513,855,465 2012-07-31
2149 2012-08-21 1,484,976,912 3,325,000 17.4419 8,513,855,465 2012-07-31
2150 2012-08-20 1,481,651,912 788,801 17.4028 8,513,855,465 2012-07-31
2151 2012-08-17 1,480,863,111 2,761,806 17.3936 8,513,855,465 2012-07-31
2152 2012-08-16 1,478,101,305 5,775,000 17.3611 8,513,855,465 2012-07-31
2153 2012-08-15 1,472,326,305 -2,925,000 17.2933 8,513,855,465 2012-07-31
2154 2012-08-14 1,475,251,305 -2,300,000 17.3277 8,513,855,465 2012-07-31
2155 2012-08-13 1,477,551,305 1,505,000 17.3547 8,513,855,465 2012-07-31
2156 2012-08-10 1,476,046,305 1,687,713 17.3370 8,513,855,465 2012-07-31
2157 2012-08-09 1,474,358,592 -3,647,732 17.3172 8,513,855,465 2012-07-31
2158 2012-08-08 1,478,006,324 -2,815,149 17.3600 8,513,855,465 2012-07-31
2159 2012-08-07 1,480,821,473 -75,000 17.3931 8,513,855,465 2012-07-31
2160 2012-08-06 1,480,896,473 622,222 17.3940 8,513,855,465 2012-07-31
2161 2012-08-03 1,480,274,251 2,067,461 17.3866 8,513,855,465 2012-07-31
2162 2012-08-02 1,478,206,790 6,775,000 17.3624 8,513,855,465 2012-07-31
2163 2012-08-01 1,471,431,790 3,100,000 17.2828 8,513,855,465 2012-07-31
2164 2012-07-31 1,468,331,790 2,075,000 17.2464 8,513,855,465 2012-07-31
2165 2012-07-30 1,466,256,790 -1,450,000 17.2220 8,513,855,465 2012-06-30
2166 2012-07-27 1,467,706,790 -133,813 17.2390 8,513,855,465 2012-06-30
2167 2012-07-26 1,467,840,603 -17,150,813 17.2406 8,513,855,465 2012-06-30
2168 2012-07-25 1,484,991,416 246,080 17.4421 8,513,855,465 2012-06-30
2169 2012-07-24 1,484,745,336 -2,109,211 17.4392 8,513,855,465 2012-06-30
2170 2012-07-23 1,486,854,547 2,662 17.4639 8,513,855,465 2012-06-30
2171 2012-07-20 1,486,851,885 575,000 17.4639 8,513,855,465 2012-06-30
2172 2012-07-19 1,486,276,885 268,057 17.4572 8,513,855,465 2012-06-30
2173 2012-07-18 1,486,008,828 950,000 17.4540 8,513,855,465 2012-06-30
2174 2012-07-17 1,485,058,828 4,000,000 17.4428 8,513,855,465 2012-06-30
2175 2012-07-16 1,481,058,828 6,375,000 17.3959 8,513,855,465 2012-06-30
2176 2012-07-13 1,474,683,828 -2,350,000 17.3210 8,513,855,465 2012-06-30
2177 2012-07-12 1,477,033,828 2,600,000 17.3486 8,513,855,465 2012-06-30
2178 2012-07-11 1,474,433,828 -3,400,000 17.3181 8,513,855,465 2012-06-30
2179 2012-07-10 1,477,833,828 1,912,250 17.3580 8,513,855,465 2012-06-30
2180 2012-07-09 1,475,921,578 -1,064,800 17.3355 8,513,855,465 2012-06-30
2181 2012-07-06 1,476,986,378 -13,366,278 17.3480 8,513,855,465 2012-06-30
2182 2012-07-05 1,490,352,656 11,490,107 17.5050 8,513,855,465 2012-06-30
2183 2012-07-04 1,478,862,549 14,410,306 17.3701 8,513,855,465 2012-06-30
2184 2012-07-03 1,464,452,243 41,675,000 17.2008 8,513,855,465 2012-06-30
2185 2012-06-29 1,422,777,243 -42,741,607 16.7270 8,505,855,465 2012-05-31
2186 2012-06-28 1,465,518,850 -17,365,407 17.2295 8,505,855,465 2012-05-31
2187 2012-06-27 1,482,884,257 950,000 17.4337 8,505,855,465 2012-05-31
2188 2012-06-26 1,481,934,257 5,761,607 17.4225 8,505,855,465 2012-05-31
2189 2012-06-25 1,476,172,650 34,099,426 17.3548 8,505,855,465 2012-05-31
2190 2012-06-22 1,442,073,224 12,674,689 16.9539 8,505,855,465 2012-05-31
2191 2012-06-21 1,429,398,535 222,000 16.8049 8,505,855,465 2012-05-31
2192 2012-06-20 1,429,176,535 1,600,000 16.8023 8,505,855,465 2012-05-31
2193 2012-06-19 1,427,576,535 -12,615,038 16.7835 8,505,855,465 2012-05-31
2194 2012-06-18 1,440,191,573 6,400,000 16.9318 8,505,855,465 2012-05-31
2195 2012-06-15 1,433,791,573 875,000 16.8565 8,505,855,465 2012-05-31
2196 2012-06-14 1,432,916,573 2,118,687 16.8462 8,505,855,465 2012-05-31
2197 2012-06-13 1,430,797,886 1,675,000 16.8213 8,505,855,465 2012-05-31
2198 2012-06-12 1,429,122,886 50,000 16.8016 8,505,855,465 2012-05-31
2199 2012-06-11 1,429,072,886 -1,850,000 16.8010 8,505,855,465 2012-05-31
2200 2012-06-08 1,430,922,886 117,071 16.8228 8,505,855,465 2012-05-31
2201 2012-06-07 1,430,805,815 8,503,000 16.8214 8,505,855,465 2012-05-31
2202 2012-06-06 1,422,302,815 -3,597,992 16.7215 8,505,855,465 2012-05-31
2203 2012-06-05 1,425,900,807 13,639,565 16.7638 8,505,855,465 2012-05-31
2204 2012-06-04 1,412,261,242 17,439,200 16.6034 8,505,855,465 2012-05-31
2205 2012-06-01 1,394,822,042 -17,900,000 16.3984 8,505,855,465 2012-05-31
2206 2012-05-31 1,412,722,042 -950,000 16.6088 8,505,855,465 2012-05-31
2207 2012-05-30 1,413,672,042 4,600,000 16.6493 8,490,855,465 2012-04-30
2208 2012-05-29 1,409,072,042 -75,000 16.5952 8,490,855,465 2012-04-30
2209 2012-05-28 1,409,147,042 375,000 16.5961 8,490,855,465 2012-04-30
2210 2012-05-25 1,408,772,042 4,525,000 16.5916 8,490,855,465 2012-04-30
2211 2012-05-24 1,404,247,042 -12,507,470 16.5383 8,490,855,465 2012-04-30
2212 2012-05-23 1,416,754,512 1,775,000 16.6857 8,490,855,465 2012-04-30
2213 2012-05-22 1,414,979,512 -6,543,892 16.6647 8,490,855,465 2012-04-30
2214 2012-05-21 1,421,523,404 11,425,000 16.7418 8,490,855,465 2012-04-30
2215 2012-05-18 1,410,098,404 175,000 16.6073 8,490,855,465 2012-04-30
2216 2012-05-17 1,409,923,404 31,600,000 16.6052 8,490,855,465 2012-04-30
2217 2012-05-16 1,378,323,404 3,917,100 16.2330 8,490,855,465 2012-04-30
2218 2012-05-15 1,374,406,304 3,100,000 16.1869 8,490,855,465 2012-04-30
2219 2012-05-14 1,371,306,304 3,585,000 16.1504 8,490,855,465 2012-04-30
2220 2012-05-11 1,367,721,304 7,240,565 16.1082 8,490,855,465 2012-04-30
2221 2012-05-10 1,360,480,739 -7,100,000 16.0229 8,490,855,465 2012-04-30
2222 2012-05-09 1,367,580,739 -41,644,435 16.1065 8,490,855,465 2012-04-30
2223 2012-05-08 1,409,225,174 -37,049,700 16.5970 8,490,855,465 2012-04-30
2224 2012-05-07 1,446,274,874 23,625,000 17.0333 8,490,855,465 2012-04-30
2225 2012-05-04 1,422,649,874 207,600 16.7551 8,490,855,465 2012-04-30
2226 2012-05-03 1,422,442,274 -4,674,784 16.7526 8,490,855,465 2012-04-30
2227 2012-05-02 1,427,117,058 -1,321,660 16.8077 8,490,855,465 2012-04-30
2228 2012-04-30 1,428,438,718 41,239,702 16.8233 8,490,855,465 2012-04-30
2229 2012-04-27 1,387,199,016 1,125,000 16.3568 8,480,855,465 2012-03-31
2230 2012-04-26 1,386,074,016 -1,750,000 16.3436 8,480,855,465 2012-03-31
2231 2012-04-25 1,387,824,016 -37,350,000 16.3642 8,480,855,465 2012-03-31
2232 2012-04-24 1,425,174,016 -7,129,526 16.8046 8,480,855,465 2012-03-31
2233 2012-04-23 1,432,303,542 -13,325,000 16.8887 8,480,855,465 2012-03-31
2234 2012-04-20 1,445,628,542 -6,686,701 17.0458 8,480,855,465 2012-03-31
2235 2012-04-19 1,452,315,243 -4,172,017 17.1246 8,480,855,465 2012-03-31
2236 2012-04-18 1,456,487,260 -450,000 17.1738 8,480,855,465 2012-03-31
2237 2012-04-17 1,456,937,260 950,000 17.1791 8,480,855,465 2012-03-31
2238 2012-04-16 1,455,987,260 19,867,435 17.1679 8,480,855,465 2012-03-31
2239 2012-04-13 1,436,119,825 -2,075,000 16.9337 8,480,855,465 2012-03-31
2240 2012-04-12 1,438,194,825 4,275,000 16.9581 8,480,855,465 2012-03-31
2241 2012-04-11 1,433,919,825 9,599,017 16.9077 8,480,855,465 2012-03-31
2242 2012-04-10 1,424,320,808 2,398,049 16.7945 8,480,855,465 2012-03-31
2243 2012-04-05 1,421,922,759 9,342,000 16.7663 8,480,855,465 2012-03-31
2244 2012-04-03 1,412,580,759 -15,750,000 16.6561 8,480,855,465 2012-03-31
2245 2012-04-02 1,428,330,759 -4,530,037 16.8418 8,480,855,465 2012-03-31
2246 2012-03-30 1,432,860,796 -6,485,352 16.8952 8,480,855,465 2012-03-27
2247 2012-03-29 1,439,346,148 7,724,607 16.9717 8,480,855,465 2012-03-27
2248 2012-03-28 1,431,621,541 -11,639,500 16.8806 8,480,855,465 2012-03-27
2249 2012-03-27 1,443,261,041 24,948,852 17.0179 8,480,855,465 2012-03-27
2250 2012-03-26 1,418,312,189 -18,477,500 18.2117 7,787,900,000 2012-02-29
2251 2012-03-23 1,436,789,689 11,057,565 18.4490 7,787,900,000 2012-02-29
2252 2012-03-22 1,425,732,124 -10,050,000 18.3070 7,787,900,000 2012-02-29
2253 2012-03-21 1,435,782,124 -1,225,000 18.4361 7,787,900,000 2012-02-29
2254 2012-03-20 1,437,007,124 3,965,459 18.4518 7,787,900,000 2012-02-29
2255 2012-03-19 1,433,041,665 -2,115,459 18.4009 7,787,900,000 2012-02-29
2256 2012-03-16 1,435,157,124 18,612,517 18.4280 7,787,900,000 2012-02-29
2257 2012-03-15 1,416,544,607 32,974,773 18.1890 7,787,900,000 2012-02-29
2258 2012-03-14 1,383,569,834 36,503,500 17.7656 7,787,900,000 2012-02-29
2259 2012-03-13 1,347,066,334 6,225,000 17.2969 7,787,900,000 2012-02-29
2260 2012-03-12 1,340,841,334 -11,638,340 17.2170 7,787,900,000 2012-02-29
2261 2012-03-09 1,352,479,674 1,825,000 17.3664 7,787,900,000 2012-02-29
2262 2012-03-08 1,350,654,674 1,875,000 17.3430 7,787,900,000 2012-02-29
2263 2012-03-07 1,348,779,674 175,000 17.3189 7,787,900,000 2012-02-29
2264 2012-03-06 1,348,604,674 -36,300,000 17.3167 7,787,900,000 2012-02-29
2265 2012-03-05 1,384,904,674 -19,384,595 17.7828 7,787,900,000 2012-02-29
2266 2012-03-02 1,404,289,269 -2,421,970 18.0317 7,787,900,000 2012-02-29
2267 2012-03-01 1,406,711,239 8,400,000 18.0628 7,787,900,000 2012-02-29
2268 2012-02-29 1,398,311,239 8,975,000 17.9549 7,787,900,000 2012-02-29
2269 2012-02-28 1,389,336,239 27,419,533 17.9457 7,741,900,000 2012-01-31
2270 2012-02-27 1,361,916,706 2,237,640 17.5915 7,741,900,000 2012-01-31
2271 2012-02-24 1,359,679,066 -18,700,000 17.5626 7,741,900,000 2012-01-31
2272 2012-02-23 1,378,379,066 13,400,000 17.8041 7,741,900,000 2012-01-31
2273 2012-02-22 1,364,979,066 -4,375,000 17.6311 7,741,900,000 2012-01-31
2274 2012-02-21 1,369,354,066 5,845,345 17.6876 7,741,900,000 2012-01-31
2275 2012-02-20 1,363,508,721 -5,025,000 17.6121 7,741,900,000 2012-01-31
2276 2012-02-17 1,368,533,721 14,992,317 17.6770 7,741,900,000 2012-01-31
2277 2012-02-16 1,353,541,404 -20,504,761 17.4833 7,741,900,000 2012-01-31
2278 2012-02-15 1,374,046,165 -10,890,000 17.7482 7,741,900,000 2012-01-31
2279 2012-02-14 1,384,936,165 -36,345,000 17.8888 7,741,900,000 2012-01-31
2280 2012-02-13 1,421,281,165 -12,450,000 18.3583 7,741,900,000 2012-01-31
2281 2012-02-10 1,433,731,165 21,000,000 18.5191 7,741,900,000 2012-01-31
2282 2012-02-09 1,412,731,165 -18,273,246 18.2479 7,741,900,000 2012-01-31
2283 2012-02-08 1,431,004,411 -10,750,000 18.4839 7,741,900,000 2012-01-31
2284 2012-02-07 1,441,754,411 -12,991,000 18.6227 7,741,900,000 2012-01-31
2285 2012-02-06 1,454,745,411 45,475,000 18.7905 7,741,900,000 2012-01-31
2286 2012-02-03 1,409,270,411 -12,392,000 18.2032 7,741,900,000 2012-01-31
2287 2012-02-02 1,421,662,411 -2,735,290 18.3632 7,741,900,000 2012-01-31
2288 2012-02-01 1,424,397,701 2,650,000 18.3986 7,741,900,000 2012-01-31
2289 2012-01-31 1,421,747,701 -10,230,000 18.3643 7,741,900,000 2012-01-31
2290 2012-01-30 1,431,977,701 -11,373,108 18.4965 7,741,900,000 2012-01-30
2291 2012-01-27 1,443,350,809 -10,025,000 18.6173 7,752,725,000 2011-12-31
2292 2012-01-26 1,453,375,809 -7,050,000 18.7466 7,752,725,000 2011-12-31
2293 2012-01-20 1,460,425,809 -145,668,210 18.8376 7,752,725,000 2011-12-31
2294 2012-01-19 1,606,094,019 10,961,000 20.7165 7,752,725,000 2011-12-31
2295 2012-01-18 1,595,133,019 -19,700,000 20.5751 7,752,725,000 2011-12-31
2296 2012-01-17 1,614,833,019 145,500,200 20.8292 7,752,725,000 2011-12-31
2297 2012-01-16 1,469,332,819 22,000,000 18.9525 7,752,725,000 2011-12-31
2298 2012-01-13 1,447,332,819 -39,950,000 18.6687 7,752,725,000 2011-12-31
2299 2012-01-12 1,487,282,819 -8,300,000 19.1840 7,752,725,000 2011-12-31
2300 2012-01-11 1,495,582,819 7,125,000 19.2911 7,752,725,000 2011-12-31
2301 2012-01-10 1,488,457,819 -1,125,000 19.1992 7,752,725,000 2011-12-31
2302 2012-01-09 1,489,582,819 -9,130,000 19.2137 7,752,725,000 2011-12-31
2303 2012-01-06 1,498,712,819 6,239,333 19.3314 7,752,725,000 2011-12-31
2304 2012-01-05 1,492,473,486 -1,075,000 19.2510 7,752,725,000 2011-12-31
2305 2012-01-04 1,493,548,486 -5,325,000 19.2648 7,752,725,000 2011-12-31
2306 2012-01-03 1,498,873,486 1,325,000 19.3335 7,752,725,000 2011-12-31
2307 2011-12-30 1,497,548,486 43,825,000 19.3164 7,752,725,000 2011-11-30
2308 2011-12-29 1,453,723,486 28,467,530 18.7511 7,752,725,000 2011-11-30
2309 2011-12-28 1,425,255,956 -58,393,322 18.3839 7,752,725,000 2011-11-30
2310 2011-12-23 1,483,649,278 28,525,000 19.1371 7,752,725,000 2011-11-30
2311 2011-12-22 1,455,124,278 62,345,000 18.7692 7,752,725,000 2011-11-30
2312 2011-12-21 1,392,779,278 -39,275,000 17.9650 7,752,725,000 2011-11-30
2313 2011-12-20 1,432,054,278 -3,085,010 18.4716 7,752,725,000 2011-11-30
2314 2011-12-19 1,435,139,288 2,875,000 18.5114 7,752,725,000 2011-11-30
2315 2011-12-16 1,432,264,288 44,456,895 18.4743 7,752,725,000 2011-11-30
2316 2011-12-15 1,387,807,393 -440,000 17.9009 7,752,725,000 2011-11-30
2317 2011-12-14 1,388,247,393 10,750,000 17.9066 7,752,725,000 2011-11-30
2318 2011-12-13 1,377,497,393 -950,000 17.7679 7,752,725,000 2011-11-30
2319 2011-12-12 1,378,447,393 -5,500,000 17.7802 7,752,725,000 2011-11-30
2320 2011-12-09 1,383,947,393 500,000 17.8511 7,752,725,000 2011-11-30
2321 2011-12-08 1,383,447,393 12,375,000 17.8447 7,752,725,000 2011-11-30
2322 2011-12-07 1,371,072,393 -12,025,000 17.6850 7,752,725,000 2011-11-30
2323 2011-12-06 1,383,097,393 3,100,000 17.8401 7,752,725,000 2011-11-30
2324 2011-12-05 1,379,997,393 -1,050,200 17.8002 7,752,725,000 2011-11-30
2325 2011-12-02 1,381,047,593 4,970,060 17.8137 7,752,725,000 2011-11-30
2326 2011-12-01 1,376,077,533 25,452,001 17.7496 7,752,725,000 2011-11-30
2327 2011-11-30 1,350,625,532 -78,691,895 17.4213 7,752,725,000 2011-11-30
2328 2011-11-29 1,429,317,427 5,194,200 18.4363 7,752,725,000 2011-10-31
2329 2011-11-28 1,424,123,227 58,899,330 18.3693 7,752,725,000 2011-10-31
2330 2011-11-25 1,365,223,897 2,534,733 17.6096 7,752,725,000 2011-10-31
2331 2011-11-24 1,362,689,164 5,089,161 17.5769 7,752,725,000 2011-10-31
2332 2011-11-23 1,357,600,003 1,500,000 17.5113 7,752,725,000 2011-10-31
2333 2011-11-22 1,356,100,003 -21,309,363 17.4919 7,752,725,000 2011-10-31
2334 2011-11-21 1,377,409,366 -7,175,637 17.7668 7,752,725,000 2011-10-31
2335 2011-11-18 1,384,585,003 -7,974,363 17.8593 7,752,725,000 2011-10-31
2336 2011-11-17 1,392,559,366 -14,981,806 17.9622 7,752,725,000 2011-10-31
2337 2011-11-16 1,407,541,172 -3,943,194 18.1554 7,752,725,000 2011-10-31
2338 2011-11-15 1,411,484,366 -2,011,067 18.2063 7,752,725,000 2011-10-31
2339 2011-11-14 1,413,495,433 -15,205,571 18.2322 7,752,725,000 2011-10-31
2340 2011-11-11 1,428,701,004 43,205,010 18.4284 7,752,725,000 2011-10-31
2341 2011-11-10 1,385,495,994 2,050,000 17.8711 7,752,725,000 2011-10-31
2342 2011-11-09 1,383,445,994 -16,998,409 17.8446 7,752,725,000 2011-10-31
2343 2011-11-08 1,400,444,403 10,475,000 18.0639 7,752,725,000 2011-10-31
2344 2011-11-07 1,389,969,403 -18,825,501 17.9288 7,752,725,000 2011-10-31
2345 2011-11-04 1,408,794,904 -327,690 18.1716 7,752,725,000 2011-10-31
2346 2011-11-03 1,409,122,594 68,831,464 18.1758 7,752,725,000 2011-10-31
2347 2011-11-02 1,340,291,130 -108,120,634 17.2880 7,752,725,000 2011-10-31
2348 2011-11-01 1,448,411,764 2,247,436 18.6826 7,752,725,000 2011-10-31
2349 2011-10-31 1,446,164,328 -14,608,761 18.6536 7,752,725,000 2011-10-31
2350 2011-10-28 1,460,773,089 1,075,000 18.8421 7,752,725,000 2011-10-25
2351 2011-10-27 1,459,698,089 -12,534,594 18.8282 7,752,725,000 2011-10-25
2352 2011-10-26 1,472,232,683 -10,655,877 18.9899 7,752,725,000 2011-10-25
2353 2011-10-25 1,482,888,560 44,605,706 19.1273 7,752,725,000 2011-10-25
2354 2011-10-24 1,438,282,854 7,690,413 18.4367 7,801,175,000 2011-09-30
2355 2011-10-21 1,430,592,441 -2,800,000 18.3382 7,801,175,000 2011-09-30
2356 2011-10-20 1,433,392,441 -24,317,307 18.3741 7,801,175,000 2011-09-30
2357 2011-10-19 1,457,709,748 -30,318,159 18.6858 7,801,175,000 2011-09-30
2358 2011-10-18 1,488,027,907 -79,715,939 19.0744 7,801,175,000 2011-09-30
2359 2011-10-17 1,567,743,846 -127,589,423 20.0963 7,801,175,000 2011-09-30
2360 2011-10-14 1,695,333,269 20,547,510 21.7318 7,801,175,000 2011-09-30
2361 2011-10-13 1,674,785,759 -17,301,199 21.4684 7,801,175,000 2011-09-30
2362 2011-10-12 1,692,086,958 29,859,855 21.6902 7,801,175,000 2011-09-30
2363 2011-10-11 1,662,227,103 30,886,282 21.3074 7,801,175,000 2011-09-30
2364 2011-10-10 1,631,340,821 -60,867,307 20.9115 7,801,175,000 2011-09-30
2365 2011-10-07 1,692,208,128 -642,630 21.6917 7,801,175,000 2011-09-30
2366 2011-10-06 1,692,850,758 10,073,030 21.6999 7,801,175,000 2011-09-30
2367 2011-10-04 1,682,777,728 -9,124,201 21.5708 7,801,175,000 2011-09-30
2368 2011-10-03 1,691,901,929 -66,083,244 21.6878 7,801,175,000 2011-09-30
2369 2011-09-30 1,757,985,173 -2,033,042 22.5349 7,801,175,000 2011-09-30
2370 2011-09-29 1,760,018,215 0 22.5609 7,801,175,000 2011-08-31
2371 2011-09-28 1,760,018,215 -47,325,972 22.5609 7,801,175,000 2011-08-31
2372 2011-09-27 1,807,344,187 -51,941,950 23.1676 7,801,175,000 2011-08-31
2373 2011-09-26 1,859,286,137 31,567,812 23.8334 7,801,175,000 2011-08-31
2374 2011-09-23 1,827,718,325 66,979,980 23.4288 7,801,175,000 2011-08-31
2375 2011-09-22 1,760,738,345 51,785,000 22.5702 7,801,175,000 2011-08-31
2376 2011-09-21 1,708,953,345 9,700,612 21.9064 7,801,175,000 2011-08-31
2377 2011-09-20 1,699,252,733 966,545 21.7820 7,801,175,000 2011-08-31
2378 2011-09-19 1,698,286,188 4,315,881 21.7696 7,801,175,000 2011-08-31
2379 2011-09-16 1,693,970,307 11,002,721 21.7143 7,801,175,000 2011-08-31
2380 2011-09-15 1,682,967,586 -42,140,934 21.5733 7,801,175,000 2011-08-31
2381 2011-09-14 1,725,108,520 5,575,000 22.1134 7,801,175,000 2011-08-31
2382 2011-09-12 1,719,533,520 -650,000 22.0420 7,801,175,000 2011-08-31
2383 2011-09-09 1,720,183,520 -2,053,033 22.0503 7,801,175,000 2011-08-31
2384 2011-09-08 1,722,236,553 10,329,462 22.0766 7,801,175,000 2011-08-31
2385 2011-09-07 1,711,907,091 -5,924,772 21.9442 7,801,175,000 2011-08-31
2386 2011-09-06 1,717,831,863 -17,975,000 22.0202 7,801,175,000 2011-08-31
2387 2011-09-05 1,735,806,863 6,486,184 22.2506 7,801,175,000 2011-08-31
2388 2011-09-02 1,729,320,679 -14,718,846 22.1674 7,801,175,000 2011-08-31
2389 2011-09-01 1,744,039,525 -14,766,834 22.3561 7,801,175,000 2011-08-31
2390 2011-08-31 1,758,806,359 -21,335,250 22.5454 7,801,175,000 2011-08-31
2391 2011-08-30 1,780,141,609 55,439,750 22.8189 7,801,175,000 2011-07-31
2392 2011-08-29 1,724,701,859 2,550,000 22.1082 7,801,175,000 2011-07-31
2393 2011-08-26 1,722,151,859 8,655,853 22.0755 7,801,175,000 2011-07-31
2394 2011-08-25 1,713,496,006 -1,125,000 21.9646 7,801,175,000 2011-07-31
2395 2011-08-24 1,714,621,006 8,825,000 21.9790 7,801,175,000 2011-07-31
2396 2011-08-23 1,705,796,006 -5,427,000 21.8659 7,801,175,000 2011-07-31
2397 2011-08-22 1,711,223,006 -6,410,871 21.9355 7,801,175,000 2011-07-31
2398 2011-08-19 1,717,633,877 -6,500,000 22.0176 7,801,175,000 2011-07-31
2399 2011-08-18 1,724,133,877 -19,367,307 22.1010 7,801,175,000 2011-07-31
2400 2011-08-17 1,743,501,184 147,885,050 22.3492 7,801,175,000 2011-07-31
2401 2011-08-16 1,595,616,134 -91,050,000 20.4535 7,801,175,000 2011-07-31
2402 2011-08-15 1,686,666,134 95,525,000 21.6207 7,801,175,000 2011-07-31
2403 2011-08-12 1,591,141,134 -109,251,893 20.3962 7,801,175,000 2011-07-31
2404 2011-08-11 1,700,393,027 -3,706,270 21.7966 7,801,175,000 2011-07-31
2405 2011-08-10 1,704,099,297 14,127,323 21.8441 7,801,175,000 2011-07-31
2406 2011-08-09 1,689,971,974 16,908,677 21.6630 7,801,175,000 2011-07-31
2407 2011-08-08 1,673,063,297 1,825,000 21.4463 7,801,175,000 2011-07-31
2408 2011-08-05 1,671,238,297 20,650,000 21.4229 7,801,175,000 2011-07-31
2409 2011-08-04 1,650,588,297 104,055,000 21.1582 7,801,175,000 2011-07-31
2410 2011-08-03 1,546,533,297 1,755,000 19.8244 7,801,175,000 2011-07-31
2411 2011-08-02 1,544,778,297 -1,575,000 19.8019 7,801,175,000 2011-07-31
2412 2011-08-01 1,546,353,297 12,645,000 19.8221 7,801,175,000 2011-07-31
2413 2011-07-29 1,533,708,297 975,000 19.6801 7,793,175,000 2011-06-30
2414 2011-07-28 1,532,733,297 3,479,588 19.6676 7,793,175,000 2011-06-30
2415 2011-07-27 1,529,253,709 -8,644,663 19.6230 7,793,175,000 2011-06-30
2416 2011-07-26 1,537,898,372 -4,375,000 19.7339 7,793,175,000 2011-06-30
2417 2011-07-25 1,542,273,372 -31,296,600 19.7901 7,793,175,000 2011-06-30
2418 2011-07-22 1,573,569,972 -1,725,000 20.1916 7,793,175,000 2011-06-30
2419 2011-07-21 1,575,294,972 -8,546,243 20.2138 7,793,175,000 2011-06-30
2420 2011-07-20 1,583,841,215 -854,400,000 20.3234 7,793,175,000 2011-06-30
2421 2011-07-19 2,438,241,215 -75,253,400 31.2869 7,793,175,000 2011-06-30
2422 2011-07-18 2,513,494,615 -6,400,000 32.2525 7,793,175,000 2011-06-30
2423 2011-07-15 2,519,894,615 -1,375,000 32.3346 7,793,175,000 2011-06-30
2424 2011-07-14 2,521,269,615 3,915,150 32.3523 7,793,175,000 2011-06-30
2425 2011-07-13 2,517,354,465 660,000 32.3020 7,793,175,000 2011-06-30
2426 2011-07-12 2,516,694,465 4,975,800 32.2936 7,793,175,000 2011-06-30
2427 2011-07-11 2,511,718,665 2,001,580 32.2297 7,793,175,000 2011-06-30
2428 2011-07-08 2,509,717,085 8,612,000 32.2040 7,793,175,000 2011-06-30
2429 2011-07-07 2,501,105,085 -4,255,000 32.0935 7,793,175,000 2011-06-30
2430 2011-07-06 2,505,360,085 11,200,000 32.1481 7,793,175,000 2011-06-30
2431 2011-07-05 2,494,160,085 -1,275,000 32.0044 7,793,175,000 2011-06-30
2432 2011-07-04 2,495,435,085 -376,350 32.0208 7,793,175,000 2011-06-30
2433 2011-06-30 2,495,811,435 -23,900,000 32.0256 7,793,175,000 2011-06-30
2434 2011-06-29 2,519,711,435 -205,604,000 32.3572 7,787,175,000 2011-05-31
2435 2011-06-28 2,725,315,435 -179,406,000 34.9975 7,787,175,000 2011-05-31
2436 2011-06-27 2,904,721,435 -2,625,600 37.3014 7,787,175,000 2011-05-31
2437 2011-06-24 2,907,347,035 1,325,000 37.3351 7,787,175,000 2011-05-31
2438 2011-06-23 2,906,022,035 50,725,000 37.3181 7,787,175,000 2011-05-31
2439 2011-06-22 2,855,297,035 143,125,000 36.6667 7,787,175,000 2011-05-31
2440 2011-06-21 2,712,172,035 76,521,392 34.8287 7,787,175,000 2011-05-31
2441 2011-06-20 2,635,650,643 32,175,000 33.8460 7,787,175,000 2011-05-31
2442 2011-06-17 2,603,475,643 -200,000 33.4329 7,787,175,000 2011-05-31
2443 2011-06-16 2,603,675,643 2,569,400 33.4354 7,787,175,000 2011-05-31
2444 2011-06-15 2,601,106,243 -3,112,000 33.4024 7,787,175,000 2011-05-31
2445 2011-06-14 2,604,218,243 10,590,000 33.4424 7,787,175,000 2011-05-31
2446 2011-06-13 2,593,628,243 -60,200 33.3064 7,787,175,000 2011-05-31
2447 2011-06-10 2,593,688,443 -1,372,768 33.3072 7,787,175,000 2011-05-31
2448 2011-06-09 2,595,061,211 -5,134,320 33.3248 7,787,175,000 2011-05-31
2449 2011-06-08 2,600,195,531 -16,850,000 33.3907 7,787,175,000 2011-05-31
2450 2011-06-07 2,617,045,531 -4,739,200 33.6071 7,787,175,000 2011-05-31
2451 2011-06-03 2,621,784,731 -12,983,576 33.6680 7,787,175,000 2011-05-31
2452 2011-06-02 2,634,768,307 -3,725,000 33.8347 7,787,175,000 2011-05-31
2453 2011-06-01 2,638,493,307 -21,400,000 33.8825 7,787,175,000 2011-05-31
2454 2011-05-31 2,659,893,307 -2,857,390 34.1574 7,787,175,000 2011-05-31
2455 2011-05-30 2,662,750,697 1,125,000 34.1941 7,787,175,000 2011-04-30
2456 2011-05-27 2,661,625,697 5,021,300 34.1796 7,787,175,000 2011-04-30
2457 2011-05-26 2,656,604,397 -19,325,000 34.1151 7,787,175,000 2011-04-30
2458 2011-05-25 2,675,929,397 639,237,700 34.3633 7,787,175,000 2011-04-30
2459 2011-05-24 2,036,691,697 -1,631,830 26.1544 7,787,175,000 2011-04-30
2460 2011-05-23 2,038,323,527 -24,718,170 26.1754 7,787,175,000 2011-04-30
2461 2011-05-20 2,063,041,697 -6,670,000 26.4928 7,787,175,000 2011-04-30
2462 2011-05-19 2,069,711,697 -818,000 26.5785 7,787,175,000 2011-04-30
2463 2011-05-18 2,070,529,697 14,500,000 26.5890 7,787,175,000 2011-04-30
2464 2011-05-17 2,056,029,697 -19,434,370 26.4028 7,787,175,000 2011-04-30
2465 2011-05-16 2,075,464,067 2,663,000 26.6523 7,787,175,000 2011-04-30
2466 2011-05-13 2,072,801,067 15,110,736 26.6181 7,787,175,000 2011-04-30
2467 2011-05-12 2,057,690,331 6,500,000 26.4241 7,787,175,000 2011-04-30
2468 2011-05-11 2,051,190,331 -3,604,290 26.3406 7,787,175,000 2011-04-30
2469 2011-05-09 2,054,794,621 -2,575,000 26.3869 7,787,175,000 2011-04-30
2470 2011-05-06 2,057,369,621 225,000 26.4200 7,787,175,000 2011-04-30
2471 2011-05-05 2,057,144,621 -4,943,693 26.4171 7,787,175,000 2011-04-30
2472 2011-05-04 2,062,088,314 34,087,000 26.4806 7,787,175,000 2011-04-30
2473 2011-05-03 2,028,001,314 -1,250,000 26.0428 7,787,175,000 2011-04-30
2474 2011-04-29 2,029,251,314 3,629,800 26.0589 7,787,175,000 2011-03-31
2475 2011-04-28 2,025,621,514 5,404,100 26.0123 7,787,175,000 2011-03-31
2476 2011-04-27 2,020,217,414 -325,000 25.9429 7,787,175,000 2011-03-31
2477 2011-04-26 2,020,542,414 5,891,300 25.9471 7,787,175,000 2011-03-31
2478 2011-04-21 2,014,651,114 -2,457,508 25.8714 7,787,175,000 2011-03-31
2479 2011-04-20 2,017,108,622 -25,300,000 25.9030 7,787,175,000 2011-03-31
2480 2011-04-19 2,042,408,622 -290,000 26.2279 7,787,175,000 2011-03-31
2481 2011-04-18 2,042,698,622 -200,000 26.2316 7,787,175,000 2011-03-31
2482 2011-04-15 2,042,898,622 -6,425,000 26.2341 7,787,175,000 2011-03-31
2483 2011-04-14 2,049,323,622 -600,000 26.3167 7,787,175,000 2011-03-31
2484 2011-04-13 2,049,923,622 -9,853,000 26.3244 7,787,175,000 2011-03-31
2485 2011-04-12 2,059,776,622 -475,000 26.4509 7,787,175,000 2011-03-31
2486 2011-04-11 2,060,251,622 -85,000 26.4570 7,787,175,000 2011-03-31
2487 2011-04-08 2,060,336,622 -14,100,000 26.4581 7,787,175,000 2011-03-31
2488 2011-04-07 2,074,436,622 475,000 26.6391 7,787,175,000 2011-03-31
2489 2011-04-06 2,073,961,622 14,694,000 26.6330 7,787,175,000 2011-03-31
2490 2011-04-04 2,059,267,622 15,408,350 26.4443 7,787,175,000 2011-03-31
2491 2011-04-01 2,043,859,272 2,375,000 26.2465 7,787,175,000 2011-03-31
2492 2011-03-31 2,041,484,272 -6,650,000 26.2160 7,787,175,000 2011-03-31
2493 2011-03-30 2,048,134,272 82,525,000 26.3014 7,787,175,000 2011-02-28
2494 2011-03-29 1,965,609,272 -9,075,000 25.2416 7,787,175,000 2011-02-28
2495 2011-03-28 1,974,684,272 -59,489,907 25.3582 7,787,175,000 2011-02-28
2496 2011-03-25 2,034,174,179 51,375,000 26.1221 7,787,175,000 2011-02-28
2497 2011-03-24 1,982,799,179 69,095,415 25.4624 7,787,175,000 2011-02-28
2498 2011-03-23 1,913,703,764 2,715,530 24.5751 7,787,175,000 2011-02-28
2499 2011-03-22 1,910,988,234 1,707,685 24.5402 7,787,175,000 2011-02-28
2500 2011-03-21 1,909,280,549 -8,316,148 24.5183 7,787,175,000 2011-02-28
2501 2011-03-18 1,917,596,697 -9,155,117 24.6251 7,787,175,000 2011-02-28
2502 2011-03-17 1,926,751,814 -3,375,000 24.7426 7,787,175,000 2011-02-28
2503 2011-03-16 1,930,126,814 -12,038,564 24.7860 7,787,175,000 2011-02-28
2504 2011-03-15 1,942,165,378 -22,332,696 24.9406 7,787,175,000 2011-02-28
2505 2011-03-14 1,964,498,074 -7,259,701 25.2274 7,787,175,000 2011-02-28
2506 2011-03-11 1,971,757,775 -11,333,592 25.3206 7,787,175,000 2011-02-28
2507 2011-03-10 1,983,091,367 17,688,157 25.4661 7,787,175,000 2011-02-28
2508 2011-03-09 1,965,403,210 -9,574,950 25.2390 7,787,175,000 2011-02-28
2509 2011-03-08 1,974,978,160 -10,329,037 25.3619 7,787,175,000 2011-02-28
2510 2011-03-07 1,985,307,197 17,571,407 25.4946 7,787,175,000 2011-02-28
2511 2011-03-04 1,967,735,790 13,496,833 25.2689 7,787,175,000 2011-02-28
2512 2011-03-03 1,954,238,957 578,400 25.0956 7,787,175,000 2011-02-28
2513 2011-03-02 1,953,660,557 -2,143,870 25.0882 7,787,175,000 2011-02-28
2514 2011-03-01 1,955,804,427 2,666,772 25.1157 7,787,175,000 2011-02-28
2515 2011-02-28 1,953,137,655 -24,705,000 25.0815 7,787,175,000 2011-02-28
2516 2011-02-25 1,977,842,655 6,293,130 25.3987 7,787,175,000 2011-02-08
2517 2011-02-24 1,971,549,525 -2,425,000 25.3179 7,787,175,000 2011-02-08
2518 2011-02-23 1,973,974,525 3,775,000 25.3490 7,787,175,000 2011-02-08
2519 2011-02-22 1,970,199,525 350,000 25.3006 7,787,175,000 2011-02-08
2520 2011-02-21 1,969,849,525 1,800,000 25.2961 7,787,175,000 2011-02-08
2521 2011-02-18 1,968,049,525 175,000 25.2730 7,787,175,000 2011-02-08
2522 2011-02-17 1,967,874,525 736,280 25.2707 7,787,175,000 2011-02-08
2523 2011-02-16 1,967,138,245 -6,725,000 25.2613 7,787,175,000 2011-02-08
2524 2011-02-15 1,973,863,245 -5,481,130 25.3476 7,787,175,000 2011-02-08
2525 2011-02-14 1,979,344,375 -7,921,035 25.4180 7,787,175,000 2011-02-08
2526 2011-02-11 1,987,265,410 -19,787,080 25.5197 7,787,175,000 2011-02-08
2527 2011-02-10 2,007,052,490 -17,688,870 25.7738 7,787,175,000 2011-02-08
2528 2011-02-09 2,024,741,360 -27,124,334 26.0010 7,787,175,000 2011-02-08
2529 2011-02-08 2,051,865,694 -20,234,385 26.3493 7,787,175,000 2011-02-08
2530 2011-02-07 2,072,100,079 -6,525,000 26.6297 7,781,175,000 2011-01-31
2531 2011-02-02 2,078,625,079 0 26.7135 7,781,175,000 2011-01-31
2532 2011-02-01 2,078,625,079 2,490,412 26.7135 7,781,175,000 2011-01-31
2533 2011-01-31 2,076,134,667 4,493,000 26.6815 7,781,175,000 2011-01-31
2534 2011-01-28 2,071,641,667 6,020,060 26.6700 7,767,675,000 2010-12-31
2535 2011-01-27 2,065,621,607 4,225,000 26.5925 7,767,675,000 2010-12-31
2536 2011-01-26 2,061,396,607 18,325,680 26.5381 7,767,675,000 2010-12-31
2537 2011-01-25 2,043,070,927 -1,875,000 26.3022 7,767,675,000 2010-12-31
2538 2011-01-24 2,044,945,927 30,568,870 26.3264 7,767,675,000 2010-12-31
2539 2011-01-21 2,014,377,057 -1,302,580 25.9328 7,767,675,000 2010-12-31
2540 2011-01-20 2,015,679,637 21,966,461 25.9496 7,767,675,000 2010-12-31
2541 2011-01-19 1,993,713,176 -991,037 25.6668 7,767,675,000 2010-12-31
2542 2011-01-18 1,994,704,213 13,875,000 25.6796 7,767,675,000 2010-12-31
2543 2011-01-17 1,980,829,213 -89,470,000 25.5009 7,767,675,000 2010-12-31
2544 2011-01-14 2,070,299,213 -1,134,152 26.6528 7,767,675,000 2010-12-31
2545 2011-01-13 2,071,433,365 8,750,000 26.6674 7,767,675,000 2010-12-31
2546 2011-01-12 2,062,683,365 -5,650,000 26.5547 7,767,675,000 2010-12-31
2547 2011-01-11 2,068,333,365 3,010,446 26.6274 7,767,675,000 2010-12-31
2548 2011-01-10 2,065,322,919 -120,000 26.5887 7,767,675,000 2010-12-31
2549 2011-01-07 2,065,442,919 -21,877,235 26.5902 7,767,675,000 2010-12-31
2550 2011-01-06 2,087,320,154 5,058,568 26.8719 7,767,675,000 2010-12-31
2551 2011-01-05 2,082,261,586 -1,298,270 26.8068 7,767,675,000 2010-12-31
2552 2011-01-04 2,083,559,856 -9,176,000 26.8235 7,767,675,000 2010-12-31
2553 2011-01-03 2,092,735,856 -3,033,742 26.9416 7,767,675,000 2010-12-31
2554 2010-12-31 2,095,769,598 0 26.9807 7,767,675,000 2010-12-31
2555 2010-12-30 2,095,769,598 1,795,751 26.9807 7,767,675,000 2010-12-13
2556 2010-12-29 2,093,973,847 -22,250,000 26.9575 7,767,675,000 2010-12-13
2557 2010-12-28 2,116,223,847 73,328,552 27.2440 7,767,675,000 2010-12-13
2558 2010-12-24 2,042,895,295 0 26.3000 7,767,675,000 2010-12-13
2559 2010-12-23 2,042,895,295 13,045,290 26.3000 7,767,675,000 2010-12-13
2560 2010-12-22 2,029,850,005 -10,220,000 26.1320 7,767,675,000 2010-12-13
2561 2010-12-21 2,040,070,005 -156,940 26.2636 7,767,675,000 2010-12-13
2562 2010-12-20 2,040,226,945 957,050 26.2656 7,767,675,000 2010-12-13
2563 2010-12-17 2,039,269,895 -7,012,740 26.2533 7,767,675,000 2010-12-13
2564 2010-12-16 2,046,282,635 13,014,720 26.3436 7,767,675,000 2010-12-13
2565 2010-12-15 2,033,267,915 -41,226,741 26.1760 7,767,675,000 2010-12-13
2566 2010-12-14 2,074,494,656 -20,120,000 26.7068 7,767,675,000 2010-12-13
2567 2010-12-13 2,094,614,656 -11,955,000 26.9658 7,767,675,000 2010-12-13
2568 2010-12-10 2,106,569,656 21,466,263 27.1477 7,759,675,000 2010-11-30
2569 2010-12-09 2,085,103,393 12,900,000 26.8710 7,759,675,000 2010-11-30
2570 2010-12-08 2,072,203,393 6,925,000 26.7048 7,759,675,000 2010-11-30
2571 2010-12-07 2,065,278,393 1,962,000 26.6155 7,759,675,000 2010-11-30
2572 2010-12-06 2,063,316,393 -1,725,000 26.5902 7,759,675,000 2010-11-30
2573 2010-12-03 2,065,041,393 7,122,200 26.6125 7,759,675,000 2010-11-30
2574 2010-12-02 2,057,919,193 -5,500,000 26.5207 7,759,675,000 2010-11-30
2575 2010-12-01 2,063,419,193 -125,000 26.5916 7,759,675,000 2010-11-30
2576 2010-11-30 2,063,544,193 -27,582,234 26.5932 7,759,675,000 2010-11-30
2577 2010-11-29 2,091,126,427 -7,120,996 26.9921 7,747,175,000 2010-11-16
2578 2010-11-26 2,098,247,423 4,575,000 27.0840 7,747,175,000 2010-11-16
2579 2010-11-25 2,093,672,423 167,440 27.0250 7,747,175,000 2010-11-16
2580 2010-11-24 2,093,504,983 7,550,000 27.0228 7,747,175,000 2010-11-16
2581 2010-11-23 2,085,954,983 9,557,000 26.9254 7,747,175,000 2010-11-16
2582 2010-11-22 2,076,397,983 -4,977,740 26.8020 7,747,175,000 2010-11-16
2583 2010-11-19 2,081,375,723 12,939,317 26.8663 7,747,175,000 2010-11-16
2584 2010-11-18 2,068,436,406 2,928,000 26.6992 7,747,175,000 2010-11-16
2585 2010-11-17 2,065,508,406 -2,800,541 26.6614 7,747,175,000 2010-11-16
2586 2010-11-16 2,068,308,947 6,007,540 26.6976 7,747,175,000 2010-11-16
2587 2010-11-15 2,062,301,407 -21,232,000 26.6669 7,733,575,000 2010-11-11
2588 2010-11-12 2,083,533,407 -10,400,000 26.9414 7,733,575,000 2010-11-11
2589 2010-11-11 2,093,933,407 -4,525,000 27.0759 7,733,575,000 2010-11-11
2590 2010-11-10 2,098,458,407 -3,243,182 27.1607 7,726,075,000 2010-11-08
2591 2010-11-09 2,101,701,589 28,960,860 27.2027 7,726,075,000 2010-11-08
2592 2010-11-08 2,072,740,729 7,050,000 26.8279 7,726,075,000 2010-11-08
2593 2010-11-05 2,065,690,729 3,488,840 26.7470 7,723,075,000 2010-10-31
2594 2010-11-04 2,062,201,889 1,570,000 26.7018 7,723,075,000 2010-10-31
2595 2010-11-03 2,060,631,889 -2,321,785 26.6815 7,723,075,000 2010-10-31
2596 2010-11-02 2,062,953,674 -12,000,000 26.7116 7,723,075,000 2010-10-31
2597 2010-11-01 2,074,953,674 5,487,460 26.8669 7,723,075,000 2010-10-31
2598 2010-10-29 2,069,466,214 15,805,000 26.7959 7,723,075,000 2010-10-08
2599 2010-10-28 2,053,661,214 -4,775,300 26.5912 7,723,075,000 2010-10-08
2600 2010-10-27 2,058,436,514 850,000 26.6531 7,723,075,000 2010-10-08
2601 2010-10-26 2,057,586,514 -1,311,000 26.6421 7,723,075,000 2010-10-08
2602 2010-10-25 2,058,897,514 -1,900,000 26.6590 7,723,075,000 2010-10-08
2603 2010-10-22 2,060,797,514 -5,600,000 26.6836 7,723,075,000 2010-10-08
2604 2010-10-21 2,066,397,514 822,190 26.7561 7,723,075,000 2010-10-08
2605 2010-10-20 2,065,575,324 -3,434,462 26.7455 7,723,075,000 2010-10-08
2606 2010-10-19 2,069,009,786 -12,130,750 26.7900 7,723,075,000 2010-10-08
2607 2010-10-18 2,081,140,536 -205,700,000 26.9470 7,723,075,000 2010-10-08
2608 2010-10-15 2,286,840,536 -9,894,600 29.6105 7,723,075,000 2010-10-08
2609 2010-10-14 2,296,735,136 875,000 29.7386 7,723,075,000 2010-10-08
2610 2010-10-13 2,295,860,136 14,963,235 29.7273 7,723,075,000 2010-10-08
2611 2010-10-12 2,280,896,901 94,692,144 29.5335 7,723,075,000 2010-10-08
2612 2010-10-11 2,186,204,757 100,549,393 28.3074 7,723,075,000 2010-10-08
2613 2010-10-08 2,085,655,364 -14,156,868 27.0055 7,723,075,000 2010-10-08
2614 2010-10-07 2,099,812,232 -6,364,125 27.2167 7,715,175,000 2010-09-30
2615 2010-10-06 2,106,176,357 11,892,149 27.2991 7,715,175,000 2010-09-30
2616 2010-10-05 2,094,284,208 -6,501,793 27.1450 7,715,175,000 2010-09-30
2617 2010-10-04 2,100,786,001 10,823,430 27.2293 7,715,175,000 2010-09-30
2618 2010-09-30 2,089,962,571 -9,646,459 27.0890 7,715,175,000 2010-09-30
2619 2010-09-29 2,099,609,030 -5,007,400 27.2140 7,715,175,000 2010-08-31
2620 2010-09-28 2,104,616,430 -17,323,160 27.2789 7,715,175,000 2010-08-31
2621 2010-09-27 2,121,939,590 8,875,000 27.5035 7,715,175,000 2010-08-31
2622 2010-09-24 2,113,064,590 -16,090,240 27.3884 7,715,175,000 2010-08-31
2623 2010-09-22 2,129,154,830 21,475,434 27.5970 7,715,175,000 2010-08-31
2624 2010-09-21 2,107,679,396 -5,230,000 27.3186 7,715,175,000 2010-08-31
2625 2010-09-20 2,112,909,396 12,749,958 27.3864 7,715,175,000 2010-08-31
2626 2010-09-17 2,100,159,438 -14,145,850 27.2212 7,715,175,000 2010-08-31
2627 2010-09-16 2,114,305,288 2,800,000 27.4045 7,715,175,000 2010-08-31
2628 2010-09-15 2,111,505,288 10,475,000 27.3682 7,715,175,000 2010-08-31
2629 2010-09-14 2,101,030,288 8,184,273 27.2324 7,715,175,000 2010-08-31
2630 2010-09-13 2,092,846,015 3,800,000 27.1264 7,715,175,000 2010-08-31
2631 2010-09-10 2,089,046,015 -6,305,860 27.0771 7,715,175,000 2010-08-31
2632 2010-09-09 2,095,351,875 434,980 27.1588 7,715,175,000 2010-08-31
2633 2010-09-08 2,094,916,895 -3,535,000 27.1532 7,715,175,000 2010-08-31
2634 2010-09-07 2,098,451,895 9,106,000 27.1990 7,715,175,000 2010-08-31
2635 2010-09-06 2,089,345,895 12,650,000 27.0810 7,715,175,000 2010-08-31
2636 2010-09-03 2,076,695,895 8,100,000 26.9170 7,715,175,000 2010-08-31
2637 2010-09-02 2,068,595,895 4,038,800 26.8120 7,715,175,000 2010-08-31
2638 2010-09-01 2,064,557,095 -4,925,000 26.7597 7,715,175,000 2010-08-31
2639 2010-08-31 2,069,482,095 2,225,000 26.8235 7,715,175,000 2010-08-31
2640 2010-08-30 2,067,257,095 -2,590,860 26.7947 7,715,175,000 2010-07-31
2641 2010-08-27 2,069,847,955 2,775,000 26.8283 7,715,175,000 2010-07-31
2642 2010-08-26 2,067,072,955 -3,575,000 26.7923 7,715,175,000 2010-07-31
2643 2010-08-25 2,070,647,955 -1,525,030 26.8386 7,715,175,000 2010-07-31
2644 2010-08-24 2,072,172,985 -3,987,770 26.8584 7,715,175,000 2010-07-31
2645 2010-08-23 2,076,160,755 -5,199,130 26.9101 7,715,175,000 2010-07-31
2646 2010-08-20 2,081,359,885 1,760,933 26.9775 7,715,175,000 2010-07-31
2647 2010-08-19 2,079,598,952 -6,650,000 26.9547 7,715,175,000 2010-07-31
2648 2010-08-18 2,086,248,952 -1,900,000 27.0409 7,715,175,000 2010-07-31
2649 2010-08-17 2,088,148,952 0 27.0655 7,715,175,000 2010-07-31
2650 2010-08-16 2,088,148,952 7,913,540 27.0655 7,715,175,000 2010-07-31
2651 2010-08-13 2,080,235,412 2,425,000 26.9629 7,715,175,000 2010-07-31
2652 2010-08-12 2,077,810,412 -57,475,000 26.9315 7,715,175,000 2010-07-31
2653 2010-08-11 2,135,285,412 -776,000 27.6764 7,715,175,000 2010-07-31
2654 2010-08-10 2,136,061,412 1,125,000 27.6865 7,715,175,000 2010-07-31
2655 2010-08-09 2,134,936,412 3,724,118 27.6719 7,715,175,000 2010-07-31
2656 2010-08-06 2,131,212,294 22,775,000 27.6236 7,715,175,000 2010-07-31
2657 2010-08-05 2,108,437,294 4,879,718 27.3284 7,715,175,000 2010-07-31
2658 2010-08-04 2,103,557,576 5,118,541 27.2652 7,715,175,000 2010-07-31
2659 2010-08-03 2,098,439,035 6,742,425 27.1989 7,715,175,000 2010-07-31
2660 2010-08-02 2,091,696,610 10,996,560 27.1115 7,715,175,000 2010-07-31
2661 2010-07-30 2,080,700,050 -8,750,000 26.9689 7,715,175,000 2010-06-30
2662 2010-07-29 2,089,450,050 -15,825,460 27.0823 7,715,175,000 2010-06-30
2663 2010-07-28 2,105,275,510 -66,463,220 27.2875 7,715,175,000 2010-06-30
2664 2010-07-27 2,171,738,730 -2,426,961 28.1489 7,715,175,000 2010-06-30
2665 2010-07-26 2,174,165,691 -72,423,129 28.1804 7,715,175,000 2010-06-30
2666 2010-07-23 2,246,588,820 -22,650,940 29.1191 7,715,175,000 2010-06-30
2667 2010-07-22 2,269,239,760 1,150,000 29.4127 7,715,175,000 2010-06-30
2668 2010-07-21 2,268,089,760 18,500,000 29.3978 7,715,175,000 2010-06-30
2669 2010-07-20 2,249,589,760 5,050,000 29.1580 7,715,175,000 2010-06-30
2670 2010-07-19 2,244,539,760 -2,962,110 29.0925 7,715,175,000 2010-06-30
2671 2010-07-16 2,247,501,870 -9,150,000 29.1309 7,715,175,000 2010-06-30
2672 2010-07-15 2,256,651,870 -10,179,230 29.2495 7,715,175,000 2010-06-30
2673 2010-07-14 2,266,831,100 -4,509,999 29.3815 7,715,175,000 2010-06-30
2674 2010-07-13 2,271,341,099 -1,415,810 29.4399 7,715,175,000 2010-06-30
2675 2010-07-12 2,272,756,909 983,250 29.4583 7,715,175,000 2010-06-30
2676 2010-07-09 2,271,773,659 2,409,230 29.4455 7,715,175,000 2010-06-30
2677 2010-07-08 2,269,364,429 10,315,600 29.4143 7,715,175,000 2010-06-30
2678 2010-07-07 2,259,048,829 1,100,000 29.2806 7,715,175,000 2010-06-30
2679 2010-07-06 2,257,948,829 4,483,270 29.2663 7,715,175,000 2010-06-30
2680 2010-07-05 2,253,465,559 12,290,000 29.2082 7,715,175,000 2010-06-30
2681 2010-07-02 2,241,175,559 -5,511,160 29.0489 7,715,175,000 2010-06-30
2682 2010-06-30 2,246,686,719 -8,200,000 29.1204 7,715,175,000 2010-06-30
2683 2010-06-29 2,254,886,719 -2,025,000 29.2266 7,715,175,000 2010-05-31
2684 2010-06-28 2,256,911,719 -1,861,630 29.2529 7,715,175,000 2010-05-31
2685 2010-06-25 2,258,773,349 -13,963,000 29.2770 7,715,175,000 2010-05-31
2686 2010-06-24 2,272,736,349 -5,075,000 29.4580 7,715,175,000 2010-05-31
2687 2010-06-23 2,277,811,349 27,884,633 29.5238 7,715,175,000 2010-05-31
2688 2010-06-22 2,249,926,716 -7,013,000 29.1624 7,715,175,000 2010-05-31
2689 2010-06-21 2,256,939,716 155,874,880 29.2533 7,715,175,000 2010-05-31
2690 2010-06-18 2,101,064,836 -19,525,000 27.2329 7,715,175,000 2010-05-31
2691 2010-06-17 2,120,589,836 -31,109,633 27.4860 7,715,175,000 2010-05-31
2692 2010-06-15 2,151,699,469 6,875,000 27.8892 7,715,175,000 2010-05-31
2693 2010-06-14 2,144,824,469 -1,775,000 27.8001 7,715,175,000 2010-05-31
2694 2010-06-11 2,146,599,469 -905,000 27.8231 7,715,175,000 2010-05-31
2695 2010-06-10 2,147,504,469 234,100 27.8348 7,715,175,000 2010-05-31
2696 2010-06-09 2,147,270,369 8,500,000 27.8318 7,715,175,000 2010-05-31
2697 2010-06-08 2,138,770,369 -555,000 27.7216 7,715,175,000 2010-05-31
2698 2010-06-07 2,139,325,369 4,876,030 27.7288 7,715,175,000 2010-05-31
2699 2010-06-04 2,134,449,339 -19,997,000 27.6656 7,715,175,000 2010-05-31
2700 2010-06-03 2,154,446,339 -5,350,080 27.9248 7,715,175,000 2010-05-31
2701 2010-06-02 2,159,796,419 11,470,000 27.9941 7,715,175,000 2010-05-31
2702 2010-06-01 2,148,326,419 4,411,000 27.8455 7,715,175,000 2010-05-31
2703 2010-05-31 2,143,915,419 -3,575,000 27.7883 7,715,175,000 2010-05-31
2704 2010-05-28 2,147,490,419 -33,075,000 27.8346 7,715,175,000 2010-05-03
2705 2010-05-27 2,180,565,419 -49,118,000 28.2633 7,715,175,000 2010-05-03
2706 2010-05-26 2,229,683,419 35,660,000 28.9000 7,715,175,000 2010-05-03
2707 2010-05-25 2,194,023,419 9,947,000 28.4378 7,715,175,000 2010-05-03
2708 2010-05-24 2,184,076,419 -2,043,900 28.3088 7,715,175,000 2010-05-03
2709 2010-05-20 2,186,120,319 2,847,750 28.3353 7,715,175,000 2010-05-03
2710 2010-05-19 2,183,272,569 20,838,750 28.2984 7,715,175,000 2010-05-03
2711 2010-05-18 2,162,433,819 6,830,000 28.0283 7,715,175,000 2010-05-03
2712 2010-05-17 2,155,603,819 -16,226,000 27.9398 7,715,175,000 2010-05-03
2713 2010-05-14 2,171,829,819 5,745,763 28.1501 7,715,175,000 2010-05-03
2714 2010-05-13 2,166,084,056 4,118,200 28.0756 7,715,175,000 2010-05-03
2715 2010-05-12 2,161,965,856 -3,775,000 28.0223 7,715,175,000 2010-05-03
2716 2010-05-11 2,165,740,856 947,307 28.0712 7,715,175,000 2010-05-03
2717 2010-05-10 2,164,793,549 -60,619,490 28.0589 7,715,175,000 2010-05-03
2718 2010-05-07 2,225,413,039 4,450,539 28.8446 7,715,175,000 2010-05-03
2719 2010-05-06 2,220,962,500 8,773,000 28.7869 7,715,175,000 2010-05-03
2720 2010-05-05 2,212,189,500 97,515,500 28.6732 7,715,175,000 2010-05-03
2721 2010-05-04 2,114,674,000 -15,582,000 27.4093 7,715,175,000 2010-05-03
2722 2010-05-03 2,130,256,000 53,516,340 27.6112 7,715,175,000 2010-05-03
2723 2010-04-30 2,076,739,660 10,925,000 26.9928 7,693,675,000 2010-04-30
2724 2010-04-29 2,065,814,660 3,041,340 26.8508 7,693,675,000 2010-04-28
2725 2010-04-28 2,062,773,320 -3,125,000 26.8113 7,693,675,000 2010-04-28
2726 2010-04-27 2,065,898,320 -21,325,000 26.9324 7,670,675,000 2010-03-31
2727 2010-04-26 2,087,223,320 8,760,000 27.2104 7,670,675,000 2010-03-31
2728 2010-04-23 2,078,463,320 -175,000 27.0962 7,670,675,000 2010-03-31
2729 2010-04-22 2,078,638,320 -2,219,000 27.0985 7,670,675,000 2010-03-31
2730 2010-04-21 2,080,857,320 -5,063,060 27.1274 7,670,675,000 2010-03-31
2731 2010-04-20 2,085,920,380 -95,240 27.1934 7,670,675,000 2010-03-31
2732 2010-04-19 2,086,015,620 3,850,000 27.1947 7,670,675,000 2010-03-31
2733 2010-04-16 2,082,165,620 1,090,000 27.1445 7,670,675,000 2010-03-31
2734 2010-04-15 2,081,075,620 5,868,550 27.1303 7,670,675,000 2010-03-31
2735 2010-04-14 2,075,207,070 1,871,300 27.0538 7,670,675,000 2010-03-31
2736 2010-04-13 2,073,335,770 1,816,450 27.0294 7,670,675,000 2010-03-31
2737 2010-04-12 2,071,519,320 -6,475,800 27.0057 7,670,675,000 2010-03-31
2738 2010-04-09 2,077,995,120 -33,588,170 27.0901 7,670,675,000 2010-03-31
2739 2010-04-08 2,111,583,290 -19,052,250 27.5280 7,670,675,000 2010-03-31
2740 2010-04-07 2,130,635,540 -7,200,050 27.7764 7,670,675,000 2010-03-31
2741 2010-04-01 2,137,835,590 6,625,000 27.8702 7,670,675,000 2010-03-31
2742 2010-03-31 2,131,210,590 -50,000 27.7839 7,670,675,000 2010-03-31
2743 2010-03-30 2,131,260,590 300,000 27.8572 7,650,675,000 2010-02-28
2744 2010-03-29 2,130,960,590 677,262 27.8532 7,650,675,000 2010-02-28
2745 2010-03-26 2,130,283,328 -25,500,450 27.8444 7,650,675,000 2010-02-28
2746 2010-03-25 2,155,783,778 920,000 28.1777 7,650,675,000 2010-02-28
2747 2010-03-24 2,154,863,778 -449,000 28.1657 7,650,675,000 2010-02-28
2748 2010-03-23 2,155,312,778 3,109,660 28.1715 7,650,675,000 2010-02-28
2749 2010-03-22 2,152,203,118 50,000 28.1309 7,650,675,000 2010-02-28
2750 2010-03-19 2,152,153,118 -10,363,000 28.1302 7,650,675,000 2010-02-28
2751 2010-03-18 2,162,516,118 11,875,957 28.2657 7,650,675,000 2010-02-28
2752 2010-03-17 2,150,640,161 2,823,200 28.1105 7,650,675,000 2010-02-28
2753 2010-03-16 2,147,816,961 -275,000 28.0736 7,650,675,000 2010-02-28
2754 2010-03-15 2,148,091,961 -56,000 28.0772 7,650,675,000 2010-02-28
2755 2010-03-12 2,148,147,961 -125,000 28.0779 7,650,675,000 2010-02-28
2756 2010-03-11 2,148,272,961 7,525,000 28.0795 7,650,675,000 2010-02-28
2757 2010-03-10 2,140,747,961 -492,000 27.9812 7,650,675,000 2010-02-28
2758 2010-03-09 2,141,239,961 3,304,000 27.9876 7,650,675,000 2010-02-28
2759 2010-03-08 2,137,935,961 -2,627,000 27.9444 7,650,675,000 2010-02-28
2760 2010-03-05 2,140,562,961 -425,000 27.9787 7,650,675,000 2010-02-28
2761 2010-03-04 2,140,987,961 -5,693,000 27.9843 7,650,675,000 2010-02-28
2762 2010-03-03 2,146,680,961 6,980,505 28.0587 7,650,675,000 2010-02-28
2763 2010-03-02 2,139,700,456 -10,981,962 27.9675 7,650,675,000 2010-02-28
2764 2010-03-01 2,150,682,418 6,798,004 28.1110 7,650,675,000 2010-02-28
2765 2010-02-26 2,143,884,414 4,143,527 28.1140 7,625,675,000 2010-01-31
2766 2010-02-25 2,139,740,887 -5,620,531 28.0597 7,625,675,000 2010-01-31
2767 2010-02-24 2,145,361,418 -5,600,000 28.1334 7,625,675,000 2010-01-31
2768 2010-02-23 2,150,961,418 4,150,000 28.2068 7,625,675,000 2010-01-31
2769 2010-02-22 2,146,811,418 3,769,660 28.1524 7,625,675,000 2010-01-31
2770 2010-02-19 2,143,041,758 2,628,000 28.1030 7,625,675,000 2010-01-31
2771 2010-02-18 2,140,413,758 -8,842,613 28.0685 7,625,675,000 2010-01-31
2772 2010-02-17 2,149,256,371 -2,577,162 28.1845 7,625,675,000 2010-01-31
2773 2010-02-12 2,151,833,533 6,000,620 28.2183 7,625,675,000 2010-01-31
2774 2010-02-11 2,145,832,913 -15,148,230 28.1396 7,625,675,000 2010-01-31
2775 2010-02-10 2,160,981,143 839,882 28.3382 7,625,675,000 2010-01-31
2776 2010-02-09 2,160,141,261 -5,239,000 28.3272 7,625,675,000 2010-01-31
2777 2010-02-08 2,165,380,261 -24,842,732 28.3959 7,625,675,000 2010-01-31
2778 2010-02-05 2,190,222,993 25,307,732 28.7217 7,625,675,000 2010-01-31
2779 2010-02-04 2,164,915,261 -4,686,000 28.3898 7,625,675,000 2010-01-31
2780 2010-02-03 2,169,601,261 -22,616,325 28.4513 7,625,675,000 2010-01-31
2781 2010-02-02 2,192,217,586 -3,315,000 28.7478 7,625,675,000 2010-01-31
2782 2010-02-01 2,195,532,586 675,000 28.7913 7,625,675,000 2010-01-31
2783 2010-01-29 2,194,857,586 1,932,355 28.9171 7,590,175,000 2009-12-31
2784 2010-01-28 2,192,925,231 18,540,500 28.8916 7,590,175,000 2009-12-31
2785 2010-01-27 2,174,384,731 10,240,000 28.6474 7,590,175,000 2009-12-31
2786 2010-01-26 2,164,144,731 10,225,000 28.5124 7,590,175,000 2009-12-31
2787 2010-01-25 2,153,919,731 3,262,500 28.3777 7,590,175,000 2009-12-31
2788 2010-01-22 2,150,657,231 2,179,610 28.3348 7,590,175,000 2009-12-31
2789 2010-01-21 2,148,477,621 -6,026,610 28.3060 7,590,175,000 2009-12-31
2790 2010-01-20 2,154,504,231 -10,150,000 28.3854 7,590,175,000 2009-12-31
2791 2010-01-19 2,164,654,231 9,517,000 28.5192 7,590,175,000 2009-12-31
2792 2010-01-18 2,155,137,231 2,048,000 28.3938 7,590,175,000 2009-12-31
2793 2010-01-15 2,153,089,231 15,000 28.3668 7,590,175,000 2009-12-31
2794 2010-01-14 2,153,074,231 16,193,996 28.3666 7,590,175,000 2009-12-31
2795 2010-01-13 2,136,880,235 4,324,000 28.1532 7,590,175,000 2009-12-31
2796 2010-01-12 2,132,556,235 -2,943,000 28.0963 7,590,175,000 2009-12-31
2797 2010-01-11 2,135,499,235 9,925,000 28.1350 7,590,175,000 2009-12-31
2798 2010-01-08 2,125,574,235 8,356,000 28.0043 7,590,175,000 2009-12-31
2799 2010-01-07 2,117,218,235 11,508,000 27.8942 7,590,175,000 2009-12-31
2800 2010-01-06 2,105,710,235 -2,375,000 27.7426 7,590,175,000 2009-12-31
2801 2010-01-05 2,108,085,235 -12,225,000 27.7739 7,590,175,000 2009-12-31
2802 2010-01-04 2,120,310,235 -36,220,000 27.9349 7,590,175,000 2009-12-31
2803 2009-12-31 2,156,530,235 0 28.4121 7,590,175,000 2009-12-31
2804 2009-12-30 2,156,530,235 9,120,000 28.4159 7,589,175,000 2009-11-30
2805 2009-12-29 2,147,410,235 -8,343,000 28.2957 7,589,175,000 2009-11-30
2806 2009-12-28 2,155,753,235 -8,007,504 28.4056 7,589,175,000 2009-11-30
2807 2009-12-24 2,163,760,739 0 28.5111 7,589,175,000 2009-11-30
2808 2009-12-23 2,163,760,739 51,517,179 28.5111 7,589,175,000 2009-11-30
2809 2009-12-22 2,112,243,560 -5,714,182 27.8323 7,589,175,000 2009-11-30
2810 2009-12-21 2,117,957,742 -13,899,000 27.9076 7,589,175,000 2009-11-30
2811 2009-12-18 2,131,856,742 1,079,109 28.0908 7,589,175,000 2009-11-30
2812 2009-12-17 2,130,777,633 -1,808,000 28.0765 7,589,175,000 2009-11-30
2813 2009-12-16 2,132,585,633 8,034,808 28.1004 7,589,175,000 2009-11-30
2814 2009-12-15 2,124,550,825 -14,375,000 27.9945 7,589,175,000 2009-11-30
2815 2009-12-14 2,138,925,825 -19,384,000 28.1839 7,589,175,000 2009-11-30
2816 2009-12-11 2,158,309,825 -10,524,597 28.4393 7,589,175,000 2009-11-30
2817 2009-12-10 2,168,834,422 -32,363,700 28.5780 7,589,175,000 2009-11-30
2818 2009-12-09 2,201,198,122 -169,743,125 29.0044 7,589,175,000 2009-11-30
2819 2009-12-08 2,370,941,247 28,281,885 31.2411 7,589,175,000 2009-11-30
2820 2009-12-07 2,342,659,362 -2,475,000 30.8684 7,589,175,000 2009-11-30
2821 2009-12-04 2,345,134,362 13,871,354 30.9010 7,589,175,000 2009-11-30
2822 2009-12-03 2,331,263,008 2,741,346 30.7183 7,589,175,000 2009-11-30
2823 2009-12-02 2,328,521,662 -775,000 30.6821 7,589,175,000 2009-11-30
2824 2009-12-01 2,329,296,662 -1,825,000 30.6924 7,589,175,000 2009-11-30
2825 2009-11-30 2,331,121,662 2,275,000 30.7164 7,589,175,000 2009-11-30
2826 2009-11-27 2,328,846,662 -6,650,000 30.6864 7,589,175,000 2009-11-27
2827 2009-11-26 2,335,496,662 2,250,000 30.8147 7,579,175,000 2009-11-10
2828 2009-11-25 2,333,246,662 -454,000 30.7850 7,579,175,000 2009-11-10
2829 2009-11-24 2,333,700,662 -9,841,819 30.7910 7,579,175,000 2009-11-10
2830 2009-11-23 2,343,542,481 -2,884,477 30.9208 7,579,175,000 2009-11-10
2831 2009-11-20 2,346,426,958 3,925,000 30.9589 7,579,175,000 2009-11-10
2832 2009-11-19 2,342,501,958 -15,364,000 30.9071 7,579,175,000 2009-11-10
2833 2009-11-18 2,357,865,958 -3,584,616 31.1098 7,579,175,000 2009-11-10
2834 2009-11-17 2,361,450,574 -10,812,500 31.1571 7,579,175,000 2009-11-10
2835 2009-11-16 2,372,263,074 -433,200 31.2998 7,579,175,000 2009-11-10
2836 2009-11-13 2,372,696,274 3,300,000 31.3055 7,579,175,000 2009-11-10
2837 2009-11-12 2,369,396,274 -213,700 31.2619 7,579,175,000 2009-11-10
2838 2009-11-11 2,369,609,974 5,847,199 31.2647 7,579,175,000 2009-11-10
2839 2009-11-10 2,363,762,775 6,394,216 31.1876 7,579,175,000 2009-11-10
2840 2009-11-09 2,357,368,559 5,932,918 31.1238 7,574,175,000 2009-10-31
2841 2009-11-06 2,351,435,641 -4,325,000 31.0454 7,574,175,000 2009-10-31
2842 2009-11-05 2,355,760,641 97,850,000 31.1025 7,574,175,000 2009-10-31
2843 2009-11-04 2,257,910,641 -115,287,000 29.8106 7,574,175,000 2009-10-31
2844 2009-11-03 2,373,197,641 -1,087,733 31.3328 7,574,175,000 2009-10-31
2845 2009-11-02 2,374,285,374 -4,675,000 31.3471 7,574,175,000 2009-10-31
2846 2009-10-30 2,378,960,374 -4,033,000 31.4088 7,574,175,000 2009-09-30
2847 2009-10-29 2,382,993,374 -9,750,000 31.4621 7,574,175,000 2009-09-30
2848 2009-10-28 2,392,743,374 -2,085,000 31.5908 7,574,175,000 2009-09-30
2849 2009-10-27 2,394,828,374 -3,575,000 31.6183 7,574,175,000 2009-09-30
2850 2009-10-23 2,398,403,374 -11,290,000 31.6655 7,574,175,000 2009-09-30
2851 2009-10-22 2,409,693,374 -2,303,000 31.8146 7,574,175,000 2009-09-30
2852 2009-10-21 2,411,996,374 -830,000 31.8450 7,574,175,000 2009-09-30
2853 2009-10-20 2,412,826,374 1,975,000 31.8560 7,574,175,000 2009-09-30
2854 2009-10-19 2,410,851,374 -692,500 31.8299 7,574,175,000 2009-09-30
2855 2009-10-16 2,411,543,874 -8,800,000 31.8390 7,574,175,000 2009-09-30
2856 2009-10-15 2,420,343,874 3,272,000 31.9552 7,574,175,000 2009-09-30
2857 2009-10-14 2,417,071,874 69,325,000 31.9120 7,574,175,000 2009-09-30
2858 2009-10-13 2,347,746,874 64,375,000 30.9967 7,574,175,000 2009-09-30
2859 2009-10-12 2,283,371,874 98,600,000 30.1468 7,574,175,000 2009-09-30
2860 2009-10-09 2,184,771,874 9,525,000 28.8450 7,574,175,000 2009-09-30
2861 2009-10-08 2,175,246,874 14,775,000 28.7193 7,574,175,000 2009-09-30
2862 2009-10-07 2,160,471,874 -17,800,000 28.5242 7,574,175,000 2009-09-30
2863 2009-10-06 2,178,271,874 1,820,000 28.7592 7,574,175,000 2009-09-30
2864 2009-10-05 2,176,451,874 24,879,437 28.7352 7,574,175,000 2009-09-30
2865 2009-10-02 2,151,572,437 5,175,000 28.4067 7,574,175,000 2009-09-30
2866 2009-09-30 2,146,397,437 -1,865,000 28.3384 7,574,175,000 2009-09-30
2867 2009-09-29 2,148,262,437 8,005,000 28.3930 7,566,175,000 2009-09-18
2868 2009-09-28 2,140,257,437 260,100 28.2872 7,566,175,000 2009-09-18
2869 2009-09-25 2,139,997,337 -7,475,000 28.2837 7,566,175,000 2009-09-18
2870 2009-09-24 2,147,472,337 -4,626,000 28.3825 7,566,175,000 2009-09-18
2871 2009-09-23 2,152,098,337 -9,201,900 28.4437 7,566,175,000 2009-09-18
2872 2009-09-22 2,161,300,237 14,035,000 28.5653 7,566,175,000 2009-09-18
2873 2009-09-21 2,147,265,237 -13,550,000 28.3798 7,566,175,000 2009-09-18
2874 2009-09-18 2,160,815,237 10,950,000 28.5589 7,566,175,000 2009-09-18
2875 2009-09-17 2,149,865,237 2,425,000 28.4367 7,560,175,000 2009-08-31
2876 2009-09-16 2,147,440,237 3,100,000 28.4046 7,560,175,000 2009-08-31
2877 2009-09-15 2,144,340,237 8,600,000 28.3636 7,560,175,000 2009-08-31
2878 2009-09-14 2,135,740,237 370,000 28.2499 7,560,175,000 2009-08-31
2879 2009-09-11 2,135,370,237 5,263,827 28.2450 7,560,175,000 2009-08-31
2880 2009-09-10 2,130,106,410 -450,000 28.1754 7,560,175,000 2009-08-31
2881 2009-09-09 2,130,556,410 8,016,173 28.1813 7,560,175,000 2009-08-31
2882 2009-09-08 2,122,540,237 1,629,700 28.0753 7,560,175,000 2009-08-31
2883 2009-09-07 2,120,910,537 -6,764,610 28.0537 7,560,175,000 2009-08-31
2884 2009-09-04 2,127,675,147 -848,000 28.1432 7,560,175,000 2009-08-31
2885 2009-09-03 2,128,523,147 -12,162,282 28.1544 7,560,175,000 2009-08-31
2886 2009-09-02 2,140,685,429 -1,350,443 28.3153 7,560,175,000 2009-08-31
2887 2009-09-01 2,142,035,872 -10,975,000 28.3332 7,560,175,000 2009-08-31
2888 2009-08-31 2,153,010,872 -1,525,000 28.4783 7,560,175,000 2009-08-31
2889 2009-08-28 2,154,535,872 14,579,564 28.4985 7,560,175,000 2009-07-31
2890 2009-08-27 2,139,956,308 10,125,000 28.3056 7,560,175,000 2009-07-31
2891 2009-08-26 2,129,831,308 2,200,000 28.1717 7,560,175,000 2009-07-31
2892 2009-08-25 2,127,631,308 4,227,736 28.1426 7,560,175,000 2009-07-31
2893 2009-08-24 2,123,403,572 -14,131,200 28.0867 7,560,175,000 2009-07-31
2894 2009-08-21 2,137,534,772 7,689,600 28.2736 7,560,175,000 2009-07-31
2895 2009-08-20 2,129,845,172 49,000,000 28.1719 7,560,175,000 2009-07-31
2896 2009-08-19 2,080,845,172 4,300,000 27.5238 7,560,175,000 2009-07-31
2897 2009-08-18 2,076,545,172 6,194,300 27.4669 7,560,175,000 2009-07-31
2898 2009-08-17 2,070,350,872 29,190,000 27.3850 7,560,175,000 2009-07-31
2899 2009-08-14 2,041,160,872 9,750,000 26.9989 7,560,175,000 2009-07-31
2900 2009-08-13 2,031,410,872 10,115,000 26.8699 7,560,175,000 2009-07-31
2901 2009-08-12 2,021,295,872 1,700,000 26.7361 7,560,175,000 2009-07-31
2902 2009-08-11 2,019,595,872 69,435,100 26.7136 7,560,175,000 2009-07-31
2903 2009-08-10 1,950,160,772 -3,725,000 25.7952 7,560,175,000 2009-07-31
2904 2009-08-07 1,953,885,772 -3,300,000 25.8445 7,560,175,000 2009-07-31
2905 2009-08-06 1,957,185,772 -15,325,000 25.8881 7,560,175,000 2009-07-31
2906 2009-08-05 1,972,510,772 -28,500,000 26.0908 7,560,175,000 2009-07-31
2907 2009-08-04 2,001,010,772 -37,525,000 26.4678 7,560,175,000 2009-07-31
2908 2009-08-03 2,038,535,772 2,900,000 26.9641 7,560,175,000 2009-07-31
2909 2009-07-31 2,035,635,772 -2,706,858 26.9258 7,560,175,000 2009-07-31
2910 2009-07-30 2,038,342,630 -14,475,000 26.9616 7,560,175,000 2009-07-22
2911 2009-07-29 2,052,817,630 -3,500,000 27.1530 7,560,175,000 2009-07-22
2912 2009-07-28 2,056,317,630 -4,016,200 27.1993 7,560,175,000 2009-07-22
2913 2009-07-27 2,060,333,830 11,250,000 27.2525 7,560,175,000 2009-07-22
2914 2009-07-24 2,049,083,830 -29,550,000 27.1037 7,560,175,000 2009-07-22
2915 2009-07-23 2,078,633,830 -20,689,124 27.4945 7,560,175,000 2009-07-22
2916 2009-07-22 2,099,322,954 -20,349,887 27.7682 7,560,175,000 2009-07-22
2917 2009-07-21 2,119,672,841 6,150,000 28.1233 7,537,075,000 2009-07-15
2918 2009-07-20 2,113,522,841 3,025,701 28.0417 7,537,075,000 2009-07-15
2919 2009-07-17 2,110,497,140 2,659,299 28.0015 7,537,075,000 2009-07-15
2920 2009-07-16 2,107,837,841 2,869,100 27.9663 7,537,075,000 2009-07-15
2921 2009-07-15 2,104,968,741 -3,375,000 27.9282 7,537,075,000 2009-07-15
2922 2009-07-14 2,108,343,741 -3,725,000 27.9990 7,530,075,000 2009-07-13
2923 2009-07-13 2,112,068,741 3,475,000 28.0484 7,530,075,000 2009-07-13
2924 2009-07-10 2,108,593,741 12,775,000 28.0373 7,520,675,000 2009-07-02
2925 2009-07-09 2,095,818,741 -194,000 27.8674 7,520,675,000 2009-07-02
2926 2009-07-08 2,096,012,741 -20,482,200 27.8700 7,520,675,000 2009-07-02
2927 2009-07-07 2,116,494,941 -8,000,000 28.1424 7,520,675,000 2009-07-02
2928 2009-07-06 2,124,494,941 1,555,000 28.2487 7,520,675,000 2009-07-02
2929 2009-07-03 2,122,939,941 6,411,900 28.2281 7,520,675,000 2009-07-02
2930 2009-07-02 2,116,528,041 48,706,000 28.1428 7,520,675,000 2009-07-02
2931 2009-06-30 2,067,822,041 1,270,000 27.5560 7,504,075,000 2009-06-30
2932 2009-06-29 2,066,552,041 3,875,000 27.5391 7,504,075,000 2009-06-23
2933 2009-06-26 2,062,677,041 4,225,000 27.4874 7,504,075,000 2009-06-23
2934 2009-06-25 2,058,452,041 7,950,000 27.4311 7,504,075,000 2009-06-23
2935 2009-06-24 2,050,502,041 7,250,000 27.3252 7,504,075,000 2009-06-23
2936 2009-06-23 2,043,252,041 -5,908,493 27.2286 7,504,075,000 2009-06-23
2937 2009-06-22 2,049,160,534 -5,929,807 27.3292 7,498,075,000 2009-06-01
2938 2009-06-19 2,055,090,341 -12,850,000 27.4082 7,498,075,000 2009-06-01
2939 2009-06-18 2,067,940,341 -8,265,918 27.5796 7,498,075,000 2009-06-01
2940 2009-06-17 2,076,206,259 2,325,000 27.6899 7,498,075,000 2009-06-01
2941 2009-06-16 2,073,881,259 -21,980,000 27.6588 7,498,075,000 2009-06-01
2942 2009-06-15 2,095,861,259 23,700,000 27.9520 7,498,075,000 2009-06-01
2943 2009-06-12 2,072,161,259 -30,600,000 27.6359 7,498,075,000 2009-06-01
2944 2009-06-11 2,102,761,259 4,041,000 28.0440 7,498,075,000 2009-06-01
2945 2009-06-10 2,098,720,259 10,100,000 27.9901 7,498,075,000 2009-06-01
2946 2009-06-09 2,088,620,259 9,360,000 27.8554 7,498,075,000 2009-06-01
2947 2009-06-08 2,079,260,259 -5,520,770 27.7306 7,498,075,000 2009-06-01
2948 2009-06-05 2,084,781,029 -6,079,230 27.8042 7,498,075,000 2009-06-01
2949 2009-06-04 2,090,860,259 33,603,000 27.8853 7,498,075,000 2009-06-01
2950 2009-06-03 2,057,257,259 1,650,000 27.4371 7,498,075,000 2009-06-01
2951 2009-06-02 2,055,607,259 6,918,858 27.4151 7,498,075,000 2009-06-01
2952 2009-06-01 2,048,688,401 22,975,000 27.3229 7,498,075,000 2009-06-01
2953 2009-05-29 2,025,713,401 -8,225,000 27.0847 7,479,175,000 2009-05-22
2954 2009-05-27 2,033,938,401 34,200,000 27.1947 7,479,175,000 2009-05-22
2955 2009-05-26 1,999,738,401 -163,640,875 26.7374 7,479,175,000 2009-05-22
2956 2009-05-25 2,163,379,276 5,900,000 28.9254 7,479,175,000 2009-05-22
2957 2009-05-22 2,157,479,276 13,140,875 28.8465 7,479,175,000 2009-05-22
2958 2009-05-21 2,144,338,401 -95,850,837 28.8568 7,430,975,000 2009-05-04
2959 2009-05-20 2,240,189,238 -6,752,945 30.1466 7,430,975,000 2009-05-04
2960 2009-05-19 2,246,942,183 87,746,317 30.2375 7,430,975,000 2009-05-04
2961 2009-05-18 2,159,195,866 -14,652,470 29.0567 7,430,975,000 2009-05-04
2962 2009-05-15 2,173,848,336 18,998,785 29.2539 7,430,975,000 2009-05-04
2963 2009-05-14 2,154,849,551 -150,000 28.9982 7,430,975,000 2009-05-04
2964 2009-05-13 2,154,999,551 3,629,102 29.0002 7,430,975,000 2009-05-04
2965 2009-05-12 2,151,370,449 18,785,898 28.9514 7,430,975,000 2009-05-04
2966 2009-05-11 2,132,584,551 -255,847,490 28.6986 7,430,975,000 2009-05-04
2967 2009-05-08 2,388,432,041 -11,730,000 32.1416 7,430,975,000 2009-05-04
2968 2009-05-07 2,400,162,041 18,855,632 32.2994 7,430,975,000 2009-05-04
2969 2009-05-06 2,381,306,409 17,249,368 32.0457 7,430,975,000 2009-05-04
2970 2009-05-05 2,364,057,041 -8,050,000 31.8136 7,430,975,000 2009-05-04
2971 2009-05-04 2,372,107,041 -1,925,000 31.9219 7,430,975,000 2009-05-04
2972 2009-04-30 2,374,032,041 6,060,000 31.9749 7,424,675,000 2009-04-30
2973 2009-04-29 2,367,972,041 -7,685,000 31.9665 7,407,675,000 2009-04-22
2974 2009-04-28 2,375,657,041 -4,400,000 32.0702 7,407,675,000 2009-04-22
2975 2009-04-27 2,380,057,041 -11,794,877 32.1296 7,407,675,000 2009-04-22
2976 2009-04-24 2,391,851,918 7,886,580 32.2888 7,407,675,000 2009-04-22
2977 2009-04-23 2,383,965,338 -19,355,883 32.1824 7,407,675,000 2009-04-22
2978 2009-04-22 2,403,321,221 7,982,780 32.4437 7,407,675,000 2009-04-22
2979 2009-04-21 2,395,338,441 112,702,000 32.3643 7,401,175,000 2009-04-17
2980 2009-04-20 2,282,636,441 -3,200,000 30.8415 7,401,175,000 2009-04-17
2981 2009-04-17 2,285,836,441 11,350,000 30.8848 7,401,175,000 2009-04-17
2982 2009-04-16 2,274,486,441 -7,025,000 30.7522 7,396,175,000 2009-03-31
2983 2009-04-15 2,281,511,441 -12,601,240 30.8472 7,396,175,000 2009-03-31
2984 2009-04-14 2,294,112,681 20,140,703 31.0176 7,396,175,000 2009-03-31
2985 2009-04-09 2,273,971,978 -6,375,000 30.7452 7,396,175,000 2009-03-31
2986 2009-04-08 2,280,346,978 5,000,000 30.8314 7,396,175,000 2009-03-31
2987 2009-04-07 2,275,346,978 2,968,002 30.7638 7,396,175,000 2009-03-31
2988 2009-04-06 2,272,378,976 100,000 30.7237 7,396,175,000 2009-03-31
2989 2009-04-03 2,272,278,976 -200,000 30.7224 7,396,175,000 2009-03-31
2990 2009-04-02 2,272,478,976 659,800 30.7251 7,396,175,000 2009-03-31
2991 2009-04-01 2,271,819,176 3,650,000 30.7161 7,396,175,000 2009-03-31
2992 2009-03-31 2,268,169,176 8,150,000 30.6668 7,396,175,000 2009-03-31
2993 2009-03-30 2,260,019,176 -85,077,000 30.5566 7,396,175,000 2009-02-28
2994 2009-03-27 2,345,096,176 -109,700 31.7069 7,396,175,000 2009-02-28
2995 2009-03-26 2,345,205,876 -11,724,000 31.7084 7,396,175,000 2009-02-28
2996 2009-03-25 2,356,929,876 -13,201,168 31.8669 7,396,175,000 2009-02-28
2997 2009-03-24 2,370,131,044 1,050,000 32.0454 7,396,175,000 2009-02-28
2998 2009-03-23 2,369,081,044 -1,450,000 32.0312 7,396,175,000 2009-02-28
2999 2009-03-20 2,370,531,044 -3,100,000 32.0508 7,396,175,000 2009-02-28
3000 2009-03-19 2,373,631,044 6,732,892 32.0927 7,396,175,000 2009-02-28
3001 2009-03-18 2,366,898,152 25,186,768 32.0017 7,396,175,000 2009-02-28
3002 2009-03-17 2,341,711,384 -461,151,168 31.6611 7,396,175,000 2009-02-28
3003 2009-03-16 2,802,862,552 -10,975,000 37.8961 7,396,175,000 2009-02-28
3004 2009-03-13 2,813,837,552 167,424,997 38.0445 7,396,175,000 2009-02-28
3005 2009-03-12 2,646,412,555 7,550,000 35.7808 7,396,175,000 2009-02-28
3006 2009-03-11 2,638,862,555 32,517,834 35.6787 7,396,175,000 2009-02-28
3007 2009-03-10 2,606,344,721 658,166 35.2391 7,396,175,000 2009-02-28
3008 2009-03-09 2,605,686,555 -3,375,000 35.2302 7,396,175,000 2009-02-28
3009 2009-03-06 2,609,061,555 725,000 35.2758 7,396,175,000 2009-02-28
3010 2009-03-05 2,608,336,555 375,000 35.2660 7,396,175,000 2009-02-28
3011 2009-03-04 2,607,961,555 1,350,000 35.2609 7,396,175,000 2009-02-28
3012 2009-03-03 2,606,611,555 400,000 35.2427 7,396,175,000 2009-02-28
3013 2009-03-02 2,606,211,555 -391,053 35.2373 7,396,175,000 2009-02-28
3014 2009-02-27 2,606,602,608 -7,083,947 35.2426 7,396,175,000 2009-01-31
3015 2009-02-26 2,613,686,555 -2,425,209 35.3384 7,396,175,000 2009-01-31
3016 2009-02-25 2,616,111,764 -3,675,000 35.3711 7,396,175,000 2009-01-31
3017 2009-02-24 2,619,786,764 -925,000 35.4208 7,396,175,000 2009-01-31
3018 2009-02-23 2,620,711,764 8,714,885 35.4333 7,396,175,000 2009-01-31
3019 2009-02-20 2,611,996,879 -125,000 35.3155 7,396,175,000 2009-01-31
3020 2009-02-19 2,612,121,879 -2,732,887 35.3172 7,396,175,000 2009-01-31
3021 2009-02-18 2,614,854,766 -2,750,000 35.3541 7,396,175,000 2009-01-31
3022 2009-02-17 2,617,604,766 1,057,887 35.3913 7,396,175,000 2009-01-31
3023 2009-02-16 2,616,546,879 3,850,000 35.3770 7,396,175,000 2009-01-31
3024 2009-02-13 2,612,696,879 3,918,000 35.3250 7,396,175,000 2009-01-31
3025 2009-02-12 2,608,778,879 -13,300,000 35.2720 7,396,175,000 2009-01-31
3026 2009-02-11 2,622,078,879 2,350,000 35.4518 7,396,175,000 2009-01-31
3027 2009-02-10 2,619,728,879 23,800,000 35.4200 7,396,175,000 2009-01-31
3028 2009-02-09 2,595,928,879 4,675,000 35.0983 7,396,175,000 2009-01-31
3029 2009-02-06 2,591,253,879 -5,625,000 35.0351 7,396,175,000 2009-01-31
3030 2009-02-05 2,596,878,879 27,817,113 35.1111 7,396,175,000 2009-01-31
3031 2009-02-04 2,569,061,766 -13,825,851 34.7350 7,396,175,000 2009-01-31
3032 2009-02-03 2,582,887,617 -3,625,000 34.9219 7,396,175,000 2009-01-31
3033 2009-02-02 2,586,512,617 139,340,000 34.9709 7,396,175,000 2009-01-31
3034 2009-01-30 2,447,172,617 -172,275,000 33.0870 7,396,175,000 2008-12-31
3035 2009-01-29 2,619,447,617 -3,500,000 35.4162 7,396,175,000 2008-12-31
3036 2009-01-23 2,622,947,617 -9,020,000 35.4636 7,396,175,000 2008-12-31
3037 2009-01-22 2,631,967,617 -1,750,000 35.5855 7,396,175,000 2008-12-31
3038 2009-01-21 2,633,717,617 -1,025,000 35.6092 7,396,175,000 2008-12-31
3039 2009-01-20 2,634,742,617 197,675,337 35.6230 7,396,175,000 2008-12-31
3040 2009-01-19 2,437,067,280 -1,950,000 32.9504 7,396,175,000 2008-12-31
3041 2009-01-16 2,439,017,280 -15,850,000 32.9767 7,396,175,000 2008-12-31
3042 2009-01-15 2,454,867,280 10,958,738 33.1910 7,396,175,000 2008-12-31
3043 2009-01-14 2,443,908,542 225,000 33.0429 7,396,175,000 2008-12-31
3044 2009-01-13 2,443,683,542 -4,300,000 33.0398 7,396,175,000 2008-12-31
3045 2009-01-12 2,447,983,542 47,549,913 33.0980 7,396,175,000 2008-12-31
3046 2009-01-09 2,400,433,629 -55,438,737 32.4551 7,396,175,000 2008-12-31
3047 2009-01-08 2,455,872,366 23,659,253 33.2046 7,396,175,000 2008-12-31
3048 2009-01-07 2,432,213,113 -13,725,000 32.8847 7,396,175,000 2008-12-31
3049 2009-01-06 2,445,938,113 1,125,000 33.0703 7,396,175,000 2008-12-31
3050 2009-01-05 2,444,813,113 9,525,300 33.0551 7,396,175,000 2008-12-31
3051 2009-01-02 2,435,287,813 4,450,000 32.9263 7,396,175,000 2008-12-31
3052 2008-12-30 2,430,837,813 -7,900,000 32.8661 7,396,175,000 2008-11-30
3053 2008-12-29 2,438,737,813 -250,000 32.9730 7,396,175,000 2008-11-30
3054 2008-12-23 2,438,987,813 -3,275,000 32.9763 7,396,175,000 2008-11-30
3055 2008-12-22 2,442,262,813 9,873,653 33.0206 7,396,175,000 2008-11-30
3056 2008-12-19 2,432,389,160 -18,415,278 32.8871 7,396,175,000 2008-11-30
3057 2008-12-18 2,450,804,438 -3,113,700 33.1361 7,396,175,000 2008-11-30
3058 2008-12-17 2,453,918,138 3,848,000 33.1782 7,396,175,000 2008-11-30
3059 2008-12-16 2,450,070,138 -7,948,000 33.1262 7,396,175,000 2008-11-30
3060 2008-12-15 2,458,018,138 -600,900 33.2336 7,396,175,000 2008-11-30
3061 2008-12-12 2,458,619,038 -14,375,000 33.2418 7,396,175,000 2008-11-30
3062 2008-12-11 2,472,994,038 -19,073,200 33.4361 7,396,175,000 2008-11-30
3063 2008-12-10 2,492,067,238 -6,800,000 33.6940 7,396,175,000 2008-11-30
3064 2008-12-09 2,498,867,238 49,025,000 33.7859 7,396,175,000 2008-11-30
3065 2008-12-08 2,449,842,238 -3,150,000 33.1231 7,396,175,000 2008-11-30
3066 2008-12-05 2,452,992,238 -8,531,200 33.1657 7,396,175,000 2008-11-30
3067 2008-12-04 2,461,523,438 8,875,000 33.2810 7,396,175,000 2008-11-30
3068 2008-12-03 2,452,648,438 -15,475,000 33.1610 7,396,175,000 2008-11-30
3069 2008-12-02 2,468,123,438 -1,600,000 33.3703 7,396,175,000 2008-11-30
3070 2008-12-01 2,469,723,438 -8,525,000 33.3919 7,396,175,000 2008-11-30
3071 2008-11-28 2,478,248,438 -49,650,000 33.5072 7,396,175,000 2008-10-31
3072 2008-11-27 2,527,898,438 -61,650,000 34.1785 7,396,175,000 2008-10-31
3073 2008-11-26 2,589,548,438 -19,675,000 35.0120 7,396,175,000 2008-10-31
3074 2008-11-25 2,609,223,438 2,600,000 35.2780 7,396,175,000 2008-10-31
3075 2008-11-24 2,606,623,438 -400,000 35.2429 7,396,175,000 2008-10-31
3076 2008-11-21 2,607,023,438 -42,657,000 35.2483 7,396,175,000 2008-10-31
3077 2008-11-20 2,649,680,438 -4,925,000 35.8250 7,396,175,000 2008-10-31
3078 2008-11-19 2,654,605,438 1,809,000 35.8916 7,396,175,000 2008-10-31
3079 2008-11-18 2,652,796,438 -8,575,000 35.8671 7,396,175,000 2008-10-31
3080 2008-11-17 2,661,371,438 1,634,500 35.9831 7,396,175,000 2008-10-31
3081 2008-11-14 2,659,736,938 -200,000 35.9610 7,396,175,000 2008-10-31
3082 2008-11-13 2,659,936,938 -44,849,683 35.9637 7,396,175,000 2008-10-31
3083 2008-11-12 2,704,786,621 -2,600,390 36.5701 7,396,175,000 2008-10-31
3084 2008-11-11 2,707,387,011 -31,909,763 36.6052 7,396,175,000 2008-10-31
3085 2008-11-10 2,739,296,774 3,775,000 37.0367 7,396,175,000 2008-10-31
3086 2008-11-07 2,735,521,774 -19,565,164 36.9856 7,396,175,000 2008-10-31
3087 2008-11-06 2,755,086,938 -20,400,000 37.2502 7,396,175,000 2008-10-31
3088 2008-11-05 2,775,486,938 3,063,132 37.5260 7,396,175,000 2008-10-31
3089 2008-11-04 2,772,423,806 14,019,000 37.4846 7,396,175,000 2008-10-31
3090 2008-11-03 2,758,404,806 49,700,000 37.2950 7,396,175,000 2008-10-31
3091 2008-10-31 2,708,704,806 29,150,000 36.6230 7,396,175,000 2008-10-31
3092 2008-10-30 2,679,554,806 17,035,000 36.1516 7,412,000,000 2008-09-30
3093 2008-10-29 2,662,519,806 5,113,670 35.9217 7,412,000,000 2008-09-30
3094 2008-10-28 2,657,406,136 8,629,015 35.8528 7,412,000,000 2008-09-30
3095 2008-10-27 2,648,777,121 7,925,000 35.7363 7,412,000,000 2008-09-30
3096 2008-10-24 2,640,852,121 -150,000 35.6294 7,412,000,000 2008-09-30
3097 2008-10-23 2,641,002,121 13,475,000 35.6314 7,412,000,000 2008-09-30
3098 2008-10-22 2,627,527,121 8,519,900 35.4496 7,412,000,000 2008-09-30
3099 2008-10-21 2,619,007,221 4,850,000 35.3347 7,412,000,000 2008-09-30
3100 2008-10-20 2,614,157,221 9,225,000 35.2693 7,412,000,000 2008-09-30
3101 2008-10-17 2,604,932,221 -6,400,000 35.1448 7,412,000,000 2008-09-30
3102 2008-10-16 2,611,332,221 7,025,000 35.2311 7,412,000,000 2008-09-30
3103 2008-10-15 2,604,307,221 -400,000 35.1364 7,412,000,000 2008-09-30
3104 2008-10-14 2,604,707,221 850,000 35.1418 7,412,000,000 2008-09-30
3105 2008-10-13 2,603,857,221 356,974,922 35.1303 7,412,000,000 2008-09-30
3106 2008-10-10 2,246,882,299 -14,332,800 30.3141 7,412,000,000 2008-09-30
3107 2008-10-09 2,261,215,099 8,600,000 30.5075 7,412,000,000 2008-09-30
3108 2008-10-08 2,252,615,099 13,193,800 30.3915 7,412,000,000 2008-09-30
3109 2008-10-06 2,239,421,299 3,090,000 30.2135 7,412,000,000 2008-09-30
3110 2008-10-03 2,236,331,299 31,878,900 30.1718 7,412,000,000 2008-09-30
3111 2008-10-02 2,204,452,399 96,050,000 29.7417 7,412,000,000 2008-09-30
3112 2008-09-30 2,108,402,399 4,200,000 28.4458 7,412,000,000 2008-09-30
3113 2008-09-29 2,104,202,399 -98,550,000 28.3891 7,412,000,000 2008-08-31
3114 2008-09-26 2,202,752,399 -191,624,992 29.7187 7,412,000,000 2008-08-31
3115 2008-09-25 2,394,377,391 5,432,244 32.3041 7,412,000,000 2008-08-31
3116 2008-09-24 2,388,945,147 -79,176,756 32.2308 7,412,000,000 2008-08-31
3117 2008-09-23 2,468,121,903 -80,548,293 33.2990 7,412,000,000 2008-08-31
3118 2008-09-22 2,548,670,196 100,798,444 34.3857 7,412,000,000 2008-08-31
3119 2008-09-19 2,447,871,752 -244,625,000 33.0258 7,412,000,000 2008-08-31
3120 2008-09-18 2,692,496,752 -60,677,048 36.3262 7,412,000,000 2008-08-31
3121 2008-09-17 2,753,173,800 758,049 37.1448 7,412,000,000 2008-08-31
3122 2008-09-16 2,752,415,751 -3,318,872 37.1346 7,412,000,000 2008-08-31
3123 2008-09-12 2,755,734,623 -955,400 37.1794 7,412,000,000 2008-08-31
3124 2008-09-11 2,756,690,023 2,900,000 37.1923 7,412,000,000 2008-08-31
3125 2008-09-10 2,753,790,023 2,275,000 37.1531 7,412,000,000 2008-08-31
3126 2008-09-09 2,751,515,023 4,375,000 37.1224 7,412,000,000 2008-08-31
3127 2008-09-08 2,747,140,023 -2,468,316 37.0634 7,412,000,000 2008-08-31
3128 2008-09-05 2,749,608,339 -3,894,184 37.0967 7,412,000,000 2008-08-31
3129 2008-09-04 2,753,502,523 4,200,000 37.1493 7,412,000,000 2008-08-31
3130 2008-09-03 2,749,302,523 334,000 37.0926 7,412,000,000 2008-08-31
3131 2008-09-02 2,748,968,523 6,100,000 37.0881 7,412,000,000 2008-08-31
3132 2008-09-01 2,742,868,523 1,200,000 37.0058 7,412,000,000 2008-08-31
3133 2008-08-29 2,741,668,523 3,190,200 36.9896 7,412,000,000 2008-07-31
3134 2008-08-28 2,738,478,323 100,000 36.9466 7,412,000,000 2008-07-31
3135 2008-08-27 2,738,378,323 -3,125,000 36.9452 7,412,000,000 2008-07-31
3136 2008-08-26 2,741,503,323 625,000 36.9874 7,412,000,000 2008-07-31
3137 2008-08-25 2,740,878,323 5,883,571 36.9789 7,412,000,000 2008-07-31
3138 2008-08-21 2,734,994,752 5,500,000 36.8996 7,412,000,000 2008-07-31
3139 2008-08-20 2,729,494,752 756,684 36.8253 7,412,000,000 2008-07-31
3140 2008-08-19 2,728,738,068 5,050,000 36.8151 7,412,000,000 2008-07-31
3141 2008-08-18 2,723,688,068 10,375,000 36.7470 7,412,000,000 2008-07-31
3142 2008-08-15 2,713,313,068 1,643,316 36.6070 7,412,000,000 2008-07-31
3143 2008-08-14 2,711,669,752 7,969,700 36.5849 7,412,000,000 2008-07-31
3144 2008-08-13 2,703,700,052 875,000 36.4773 7,412,000,000 2008-07-31
3145 2008-08-12 2,702,825,052 -69,543,268 36.4655 7,412,000,000 2008-07-31
3146 2008-08-11 2,772,368,320 -623,000 37.4038 7,412,000,000 2008-07-31
3147 2008-08-08 2,772,991,320 -300,000 37.4122 7,412,000,000 2008-07-31
3148 2008-08-07 2,773,291,320 736,218 37.4162 7,412,000,000 2008-07-31
3149 2008-08-05 2,772,555,102 -12,835,000 37.4063 7,412,000,000 2008-07-31
3150 2008-08-04 2,785,390,102 -59,366,253 37.5795 7,412,000,000 2008-07-31
3151 2008-08-01 2,844,756,355 -34,689,714 38.3804 7,412,000,000 2008-07-31
3152 2008-07-31 2,879,446,069 3,425,000 38.8484 7,412,000,000 2008-07-31
3153 2008-07-30 2,876,021,069 -14,958,912 38.8022 7,412,000,000 2008-06-30
3154 2008-07-29 2,890,979,981 -11,839,514 39.0040 7,412,000,000 2008-06-30
3155 2008-07-28 2,902,819,495 11,875,000 39.1638 7,412,000,000 2008-06-30
3156 2008-07-25 2,890,944,495 33,536,000 39.0036 7,412,000,000 2008-06-30
3157 2008-07-24 2,857,408,495 8,170,000 38.5511 7,412,000,000 2008-06-30
3158 2008-07-23 2,849,238,495 6,575,000 38.4409 7,412,000,000 2008-06-30
3159 2008-07-22 2,842,663,495 800,000 38.3522 7,412,000,000 2008-06-30
3160 2008-07-21 2,841,863,495 3,675,000 38.3414 7,412,000,000 2008-06-30
3161 2008-07-18 2,838,188,495 2,151,567 38.2918 7,412,000,000 2008-06-30
3162 2008-07-17 2,836,036,928 2,453,299 38.2628 7,412,000,000 2008-06-30
3163 2008-07-16 2,833,583,629 8,528,298 38.2297 7,412,000,000 2008-06-30
3164 2008-07-15 2,825,055,331 -17,926,846 38.1146 7,412,000,000 2008-06-30
3165 2008-07-14 2,842,982,177 -1,621,701 38.3565 7,412,000,000 2008-06-30
3166 2008-07-11 2,844,603,878 2,713,942 38.3784 7,412,000,000 2008-06-30
3167 2008-07-10 2,841,889,936 -6,488,983 38.3417 7,412,000,000 2008-06-30
3168 2008-07-09 2,848,378,919 -575,000 38.4293 7,412,000,000 2008-06-30
3169 2008-07-08 2,848,953,919 -4,300,000 38.4370 7,412,000,000 2008-06-30
3170 2008-07-07 2,853,253,919 -6,945,428 38.4951 7,412,000,000 2008-06-30
3171 2008-07-04 2,860,199,347 613,589 38.5888 7,412,000,000 2008-06-30
3172 2008-07-03 2,859,585,758 -1,820,869 38.5805 7,412,000,000 2008-06-30
3173 2008-07-02 2,861,406,627 -3,302,915 38.6051 7,412,000,000 2008-06-30
3174 2008-06-30 2,864,709,542 -28,394,129 38.6496 7,412,000,000 2008-06-30
3175 2008-06-27 2,893,103,671 -4,500,000 40.4178 7,158,000,000 2008-05-31
3176 2008-06-26 2,897,603,671 374,003,550 40.4806 7,158,000,000 2008-05-31
3177 2008-06-25 2,523,600,121 723,306 35.2557 7,158,000,000 2008-05-31
3178 2008-06-24 2,522,876,815 -337,986,138 35.2456 7,158,000,000 2008-05-31
3179 2008-06-23 2,860,862,953 1,242,016 39.9674 7,158,000,000 2008-05-31
3180 2008-06-20 2,859,620,937 -5,911,411 39.9500 7,158,000,000 2008-05-31
3181 2008-06-19 2,865,532,348 117,376,321 40.0326 7,158,000,000 2008-05-31
3182 2008-06-18 2,748,156,027 9,336,045 38.3928 7,158,000,000 2008-05-31
3183 2008-06-17 2,738,819,982 26,010,162 38.2624 7,158,000,000 2008-05-31
3184 2008-06-16 2,712,809,820 -3,067,562 37.8990 7,158,000,000 2008-05-31
3185 2008-06-13 2,715,877,382 330,058,016 37.9418 7,158,000,000 2008-05-31
3186 2008-06-12 2,385,819,366 -22,999,722 33.3308 7,158,000,000 2008-05-31
3187 2008-06-11 2,408,819,088 -10,841,686 33.6521 7,158,000,000 2008-05-31
3188 2008-06-10 2,419,660,774 3,481,083 33.8036 7,158,000,000 2008-05-31
3189 2008-06-06 2,416,179,691 -5,253,049 33.7550 7,158,000,000 2008-05-31
3190 2008-06-05 2,421,432,740 -8,399,558 33.8283 7,158,000,000 2008-05-31
3191 2008-06-04 2,429,832,298 -9,937,479 33.9457 7,158,000,000 2008-05-31
3192 2008-06-03 2,439,769,777 -10,783,004 34.0845 7,158,000,000 2008-05-31
3193 2008-06-02 2,450,552,781 -10,277,840 34.2352 7,158,000,000 2008-05-31
3194 2008-05-30 2,460,830,621 -186,628 34.3787 7,158,000,000 2008-04-30
3195 2008-05-29 2,461,017,249 10,591,382 34.3814 7,158,000,000 2008-04-30
3196 2008-05-28 2,450,425,867 248,518 34.2334 7,158,000,000 2008-04-30
3197 2008-05-27 2,450,177,349 -14,866,058 34.2299 7,158,000,000 2008-04-30
3198 2008-05-26 2,465,043,407 -7,633,294 34.4376 7,158,000,000 2008-04-30
3199 2008-05-23 2,472,676,701 -228,583 34.5442 7,158,000,000 2008-04-30
3200 2008-05-22 2,472,905,284 983,125 34.5474 7,158,000,000 2008-04-30
3201 2008-05-21 2,471,922,159 -2,201,093 34.5337 7,158,000,000 2008-04-30
3202 2008-05-20 2,474,123,252 2,353,898 34.5644 7,158,000,000 2008-04-30
3203 2008-05-19 2,471,769,354 -200,707 34.5316 7,158,000,000 2008-04-30
3204 2008-05-16 2,471,970,061 3,238,402 34.5344 7,158,000,000 2008-04-30
3205 2008-05-15 2,468,731,659 -2,505,632 34.4891 7,158,000,000 2008-04-30
3206 2008-05-14 2,471,237,291 1,927,837 34.5241 7,158,000,000 2008-04-30
3207 2008-05-13 2,469,309,454 -164,065 34.4972 7,158,000,000 2008-04-30
3208 2008-05-09 2,469,473,519 -6,402,300 34.4995 7,158,000,000 2008-04-30
3209 2008-05-08 2,475,875,819 -4,586,404 34.5889 7,158,000,000 2008-04-30
3210 2008-05-07 2,480,462,223 -30,178,939 34.6530 7,158,000,000 2008-04-30
3211 2008-05-06 2,510,641,162 22,337,104 35.0746 7,158,000,000 2008-04-30
3212 2008-05-05 2,488,304,058 22,142,846 34.7626 7,158,000,000 2008-04-30
3213 2008-05-02 2,466,161,212 -4,495,507 34.4532 7,158,000,000 2008-04-30
3214 2008-04-30 2,470,656,719 -7,664,542 34.5160 7,158,000,000 2008-04-30
3215 2008-04-29 2,478,321,261 -3,963,500 34.6231 7,158,000,000 2008-03-31
3216 2008-04-28 2,482,284,761 -1,199,559 34.6785 7,158,000,000 2008-03-31
3217 2008-04-25 2,483,484,320 -7,396,876 34.6952 7,158,000,000 2008-03-31
3218 2008-04-24 2,490,881,196 -3,890,296 34.7986 7,158,000,000 2008-03-31
3219 2008-04-23 2,494,771,492 1,223,334 34.8529 7,158,000,000 2008-03-31
3220 2008-04-22 2,493,548,158 -4,673,300 34.8358 7,158,000,000 2008-03-31
3221 2008-04-21 2,498,221,458 -2,680,405 34.9011 7,158,000,000 2008-03-31
3222 2008-04-18 2,500,901,863 2,875,000 34.9386 7,158,000,000 2008-03-31
3223 2008-04-17 2,498,026,863 -11,891,008 34.8984 7,158,000,000 2008-03-31
3224 2008-04-16 2,509,917,871 -70,849,384 35.0645 7,158,000,000 2008-03-31
3225 2008-04-15 2,580,767,255 68,135,634 36.0543 7,158,000,000 2008-03-31
3226 2008-04-14 2,512,631,621 -275,000 35.1024 7,158,000,000 2008-03-31
3227 2008-04-11 2,512,906,621 700,793 35.1063 7,158,000,000 2008-03-31
3228 2008-04-10 2,512,205,828 -66,099,031 35.0965 7,158,000,000 2008-03-31
3229 2008-04-09 2,578,304,859 -781,542 36.0199 7,158,000,000 2008-03-31
3230 2008-04-08 2,579,086,401 -2,125,000 36.0308 7,158,000,000 2008-03-31
3231 2008-04-07 2,581,211,401 27,475,000 36.0605 7,158,000,000 2008-03-31
3232 2008-04-03 2,553,736,401 -306,190,278 35.6767 7,158,000,000 2008-03-31
3233 2008-04-02 2,859,926,679 -15,904,449 39.9543 7,158,000,000 2008-03-31
3234 2008-04-01 2,875,831,128 -23,149,173 40.1765 7,158,000,000 2008-03-31
3235 2008-03-31 2,898,980,301 -49,775,000 40.4999 7,158,000,000 2008-03-31
3236 2008-03-28 2,948,755,301 2,497,896 41.1952 7,158,000,000 2008-02-29
3237 2008-03-27 2,946,257,405 109,231,692 41.1603 7,158,000,000 2008-02-29
3238 2008-03-26 2,837,025,713 5,776,400 39.6343 7,158,000,000 2008-02-29
3239 2008-03-25 2,831,249,313 19,975,000 39.5536 7,158,000,000 2008-02-29
3240 2008-03-20 2,811,274,313 16,275,000 39.2746 7,158,000,000 2008-02-29
3241 2008-03-19 2,794,999,313 26,500,000 39.0472 7,158,000,000 2008-02-29
3242 2008-03-18 2,768,499,313 -102,200,000 38.6770 7,158,000,000 2008-02-29
3243 2008-03-17 2,870,699,313 5,748,600 40.1048 7,158,000,000 2008-02-29
3244 2008-03-14 2,864,950,713 9,581,169 40.0245 7,158,000,000 2008-02-29
3245 2008-03-13 2,855,369,544 850,000 39.8906 7,158,000,000 2008-02-29
3246 2008-03-12 2,854,519,544 -2,650,000 39.8787 7,158,000,000 2008-02-29
3247 2008-03-11 2,857,169,544 -3,950,000 39.9158 7,158,000,000 2008-02-29
3248 2008-03-10 2,861,119,544 15,200,000 39.9709 7,158,000,000 2008-02-29
3249 2008-03-07 2,845,919,544 -5,625,000 39.7586 7,158,000,000 2008-02-29
3250 2008-03-06 2,851,544,544 3,600,000 39.8372 7,158,000,000 2008-02-29
3251 2008-03-05 2,847,944,544 -200,000 39.7869 7,158,000,000 2008-02-29
3252 2008-03-04 2,848,144,544 -5,450,000 39.7897 7,158,000,000 2008-02-29
3253 2008-03-03 2,853,594,544 1,475,000 39.8658 7,158,000,000 2008-02-29
3254 2008-02-29 2,852,119,544 325,000 39.8452 7,158,000,000 2008-02-29
3255 2008-02-28 2,851,794,544 4,400,000 39.8407 7,158,000,000 2008-01-31
3256 2008-02-27 2,847,394,544 -37,925,000 39.7792 7,158,000,000 2008-01-31
3257 2008-02-26 2,885,319,544 21,611,500 40.3090 7,158,000,000 2008-01-31
3258 2008-02-25 2,863,708,044 12,950,000 40.0071 7,158,000,000 2008-01-31
3259 2008-02-22 2,850,758,044 8,959,000 39.8262 7,158,000,000 2008-01-31
3260 2008-02-21 2,841,799,044 9,744,177 39.7010 7,158,000,000 2008-01-31
3261 2008-02-20 2,832,054,867 11,130,782 39.5649 7,158,000,000 2008-01-31
3262 2008-02-19 2,820,924,085 3,050,000 39.4094 7,158,000,000 2008-01-31
3263 2008-02-18 2,817,874,085 526,105,126 39.3668 7,158,000,000 2008-01-31
3264 2008-02-15 2,291,768,959 2,725,000 32.0169 7,158,000,000 2008-01-31
3265 2008-02-14 2,289,043,959 2,975,041 31.9788 7,158,000,000 2008-01-31
3266 2008-02-13 2,286,068,918 -2,650,000 31.9373 7,158,000,000 2008-01-31
3267 2008-02-12 2,288,718,918 -7,075,000 31.9743 7,158,000,000 2008-01-31
3268 2008-02-11 2,295,793,918 -31,200,000 32.0731 7,158,000,000 2008-01-31
3269 2008-02-06 2,326,993,918 0 32.5090 7,158,000,000 2008-01-31
3270 2008-02-05 2,326,993,918 -15,573,416 32.5090 7,158,000,000 2008-01-31
3271 2008-02-04 2,342,567,334 6,525,000 32.7266 7,158,000,000 2008-01-31
3272 2008-02-01 2,336,042,334 4,800,000 32.6354 7,158,000,000 2008-01-31
3273 2008-01-31 2,331,242,334 3,725,000 32.5683 7,158,000,000 2008-01-31
3274 2008-01-30 2,327,517,334 2,250,000 32.6074 7,138,000,000 2007-12-31
3275 2008-01-29 2,325,267,334 10,900,000 32.5759 7,138,000,000 2007-12-31
3276 2008-01-28 2,314,367,334 10,550,000 32.4232 7,138,000,000 2007-12-31
3277 2008-01-25 2,303,817,334 -10,574,000 32.2754 7,138,000,000 2007-12-31
3278 2008-01-24 2,314,391,334 -2,780,772 32.4235 7,138,000,000 2007-12-31
3279 2008-01-23 2,317,172,106 -16,600,000 32.4625 7,138,000,000 2007-12-31
3280 2008-01-22 2,333,772,106 137,575,000 32.6950 7,138,000,000 2007-12-31
3281 2008-01-21 2,196,197,106 6,200,000 30.7677 7,138,000,000 2007-12-31
3282 2008-01-18 2,189,997,106 -106,825,000 30.6808 7,138,000,000 2007-12-31
3283 2008-01-17 2,296,822,106 4,075,000 32.1774 7,138,000,000 2007-12-31
3284 2008-01-16 2,292,747,106 12,450,000 32.1203 7,138,000,000 2007-12-31
3285 2008-01-15 2,280,297,106 2,725,000 31.9459 7,138,000,000 2007-12-31
3286 2008-01-14 2,277,572,106 12,576,400 31.9077 7,138,000,000 2007-12-31
3287 2008-01-11 2,264,995,706 0 31.7315 7,138,000,000 2007-12-31
3288 2008-01-10 2,264,995,706 0 31.7315 7,138,000,000 2007-12-31
3289 2008-01-09 2,264,995,706 0 31.7315 7,138,000,000 2007-12-31
3290 2008-01-08 2,264,995,706 0 31.7315 7,138,000,000 2007-12-31
3291 2008-01-07 2,264,995,706 0 31.7315 7,138,000,000 2007-12-31
3292 2008-01-04 2,264,995,706 3,000,000 31.7315 7,138,000,000 2007-12-31
3293 2008-01-03 2,261,995,706 -2,437,670 31.6895 7,138,000,000 2007-12-31
3294 2008-01-02 2,264,433,376 675,000 31.7236 7,138,000,000 2007-12-31
3295 2007-12-31 2,263,758,376 0 31.7142 7,138,000,000 2007-12-31
3296 2007-12-28 2,263,758,376 103,915,416 31.7142 7,138,000,000 2007-11-30
3297 2007-12-27 2,159,842,960 -105,084,584 30.2584 7,138,000,000 2007-11-30
3298 2007-12-24 2,264,927,544 0 31.7306 7,138,000,000 2007-11-30
3299 2007-12-21 2,264,927,544 -376,023 31.7306 7,138,000,000 2007-11-30
3300 2007-12-20 2,265,303,567 14,894,867 31.7358 7,138,000,000 2007-11-30
3301 2007-12-19 2,250,408,700 -5,725,000 31.5272 7,138,000,000 2007-11-30
3302 2007-12-18 2,256,133,700 33,853,023 31.6074 7,138,000,000 2007-11-30
3303 2007-12-17 2,222,280,677 6,407,473 31.1331 7,138,000,000 2007-11-30
3304 2007-12-14 2,215,873,204 6,947,596 31.0433 7,138,000,000 2007-11-30
3305 2007-12-13 2,208,925,608 3,550,000 30.9460 7,138,000,000 2007-11-30
3306 2007-12-12 2,205,375,608 4,925,000 30.8963 7,138,000,000 2007-11-30
3307 2007-12-11 2,200,450,608 465,578 30.8273 7,138,000,000 2007-11-30
3308 2007-12-10 2,199,985,030 4,148,359 30.8207 7,138,000,000 2007-11-30
3309 2007-12-07 2,195,836,671 6,525,000 30.7626 7,138,000,000 2007-11-30
3310 2007-12-06 2,189,311,671 4,100,000 30.6712 7,138,000,000 2007-11-30
3311 2007-12-05 2,185,211,671 -4,800,000 30.6138 7,138,000,000 2007-11-30
3312 2007-12-04 2,190,011,671 -6,229,154 30.6810 7,138,000,000 2007-11-30
3313 2007-12-03 2,196,240,825 -10,450,000 30.7683 7,138,000,000 2007-11-30
3314 2007-11-30 2,206,690,825 -5,350,000 30.9147 7,138,000,000 2007-11-30
3315 2007-11-29 2,212,040,825 3,925,000 34.0838 6,490,000,000 2007-10-31
3316 2007-11-28 2,208,115,825 -2,632,591 34.0234 6,490,000,000 2007-10-31
3317 2007-11-27 2,210,748,416 350,000 34.0639 6,490,000,000 2007-10-31
3318 2007-11-26 2,210,398,416 -17,150,000 34.0585 6,490,000,000 2007-10-31
3319 2007-11-23 2,227,548,416 -15,030,000 34.3228 6,490,000,000 2007-10-31
3320 2007-11-22 2,242,578,416 26,525,000 34.5544 6,490,000,000 2007-10-31
3321 2007-11-21 2,216,053,416 32,029,000 34.1457 6,490,000,000 2007-10-31
3322 2007-11-20 2,184,024,416 -15,225,000 33.6521 6,490,000,000 2007-10-31
3323 2007-11-19 2,199,249,416 21,162,900 33.8867 6,490,000,000 2007-10-31
3324 2007-11-16 2,178,086,516 22,750,000 33.5607 6,490,000,000 2007-10-31
3325 2007-11-15 2,155,336,516 29,150,000 33.2101 6,490,000,000 2007-10-31
3326 2007-11-14 2,126,186,516 1,575,000 32.7610 6,490,000,000 2007-10-31
3327 2007-11-13 2,124,611,516 11,650,000 32.7367 6,490,000,000 2007-10-31
3328 2007-11-12 2,112,961,516 -420,267,784 32.5572 6,490,000,000 2007-10-31
3329 2007-11-09 2,533,229,300 0 39.0328 6,490,000,000 2007-10-31
3330 2007-11-08 2,533,229,300 4,894,047 39.0328 6,490,000,000 2007-10-31
3331 2007-11-07 2,528,335,253 -4,325,000 38.9574 6,490,000,000 2007-10-31
3332 2007-11-06 2,532,660,253 -786,882 39.0240 6,490,000,000 2007-10-31
3333 2007-11-05 2,533,447,135 2,883,069 39.0362 6,490,000,000 2007-10-31
3334 2007-11-02 2,530,564,066 -13,535,000 38.9917 6,490,000,000 2007-10-31
3335 2007-11-01 2,544,099,066 2,075,000 39.2003 6,490,000,000 2007-10-31
3336 2007-10-31 2,542,024,066 1,300,000 39.1683 6,490,000,000 2007-10-31
3337 2007-10-30 2,540,724,066 -2,575,000 39.4614 6,438,500,000 2007-09-30
3338 2007-10-29 2,543,299,066 -2,360,000 39.5014 6,438,500,000 2007-09-30
3339 2007-10-26 2,545,659,066 -32,455,235 39.5381 6,438,500,000 2007-09-30
3340 2007-10-25 2,578,114,301 -16,757,408 40.0422 6,438,500,000 2007-09-30
3341 2007-10-24 2,594,871,709 105,899,999 40.3024 6,438,500,000 2007-09-30
3342 2007-10-23 2,488,971,710 2,700,000 38.6576 6,438,500,000 2007-09-30
3343 2007-10-22 2,486,271,710 -6,362,000 38.6157 6,438,500,000 2007-09-30
3344 2007-10-18 2,492,633,710 -2,775,000 38.7145 6,438,500,000 2007-09-30
3345 2007-10-17 2,495,408,710 -3,959,000 38.7576 6,438,500,000 2007-09-30
3346 2007-10-16 2,499,367,710 6,075,000 38.8191 6,438,500,000 2007-09-30
3347 2007-10-15 2,493,292,710 -7,824,999 38.7247 6,438,500,000 2007-09-30
3348 2007-10-12 2,501,117,709 -8,375,000 38.8463 6,438,500,000 2007-09-30
3349 2007-10-11 2,509,492,709 -5,495,000 38.9764 6,438,500,000 2007-09-30
3350 2007-10-10 2,514,987,709 -41,400,000 39.0617 6,438,500,000 2007-09-30
3351 2007-10-09 2,556,387,709 -20,830,000 39.7047 6,438,500,000 2007-09-30
3352 2007-10-08 2,577,217,709 -9,770,000 40.0282 6,438,500,000 2007-09-30
3353 2007-10-05 2,586,987,709 108,225,000 40.1800 6,438,500,000 2007-09-30
3354 2007-10-04 2,478,762,709 -8,875,000 38.4991 6,438,500,000 2007-09-30
3355 2007-10-03 2,487,637,709 -6,300,000 38.6369 6,438,500,000 2007-09-30
3356 2007-10-02 2,493,937,709 5,250,000 38.7348 6,438,500,000 2007-09-30
3357 2007-09-28 2,488,687,709 -27,302,803 38.7978 6,414,500,000 2007-08-31
3358 2007-09-27 2,515,990,512 7,825,000 39.2235 6,414,500,000 2007-08-31
3359 2007-09-25 2,508,165,512 -16,075,000 39.1015 6,414,500,000 2007-08-31
3360 2007-09-24 2,524,240,512 -8,845,629 39.3521 6,414,500,000 2007-08-31
3361 2007-09-21 2,533,086,141 19,475,000 39.4900 6,414,500,000 2007-08-31
3362 2007-09-20 2,513,611,141 975,000 39.1864 6,414,500,000 2007-08-31
3363 2007-09-19 2,512,636,141 8,900,000 39.1712 6,414,500,000 2007-08-31
3364 2007-09-18 2,503,736,141 4,600,000 39.0324 6,414,500,000 2007-08-31
3365 2007-09-17 2,499,136,141 1,850,000 38.9607 6,414,500,000 2007-08-31
3366 2007-09-14 2,497,286,141 1,885,000 38.9319 6,414,500,000 2007-08-31
3367 2007-09-13 2,495,401,141 -1,000,000 38.9025 6,414,500,000 2007-08-31
3368 2007-09-12 2,496,401,141 -1,750,000 38.9181 6,414,500,000 2007-08-31
3369 2007-09-11 2,498,151,141 1,425,000 38.9454 6,414,500,000 2007-08-31
3370 2007-09-10 2,496,726,141 4,790,000 38.9232 6,414,500,000 2007-08-31
3371 2007-09-07 2,491,936,141 3,275,000 38.8485 6,414,500,000 2007-08-31
3372 2007-09-06 2,488,661,141 -6,429,000 38.7974 6,414,500,000 2007-08-31
3373 2007-09-05 2,495,090,141 3,692,000 38.8977 6,414,500,000 2007-08-31
3374 2007-09-04 2,491,398,141 612,110 38.8401 6,414,500,000 2007-08-31
3375 2007-09-03 2,490,786,031 3,618,054 38.8306 6,414,500,000 2007-08-31
3376 2007-08-31 2,487,167,977 7,339,575 38.7742 6,414,500,000 2007-08-31
3377 2007-08-30 2,479,828,402 -370,544,559 40.8673 6,068,000,000 2007-07-31
3378 2007-08-29 2,850,372,961 3,255,969 46.9738 6,068,000,000 2007-07-31
3379 2007-08-28 2,847,116,992 -7,650,000 46.9202 6,068,000,000 2007-07-31
3380 2007-08-27 2,854,766,992 -8,150,000 47.0463 6,068,000,000 2007-07-31
3381 2007-08-24 2,862,916,992 -3,975,000 47.1806 6,068,000,000 2007-07-31
3382 2007-08-23 2,866,891,992 9,204,359 47.2461 6,068,000,000 2007-07-31
3383 2007-08-22 2,857,687,633 -22,521,154 47.0944 6,068,000,000 2007-07-31
3384 2007-08-21 2,880,208,787 13,422,000 47.4655 6,068,000,000 2007-07-31
3385 2007-08-20 2,866,786,787 62,399,500 47.2443 6,068,000,000 2007-07-31
3386 2007-08-17 2,804,387,287 24,965,000 46.2160 6,068,000,000 2007-07-31
3387 2007-08-16 2,779,422,287 -1,975,000 45.8046 6,068,000,000 2007-07-31
3388 2007-08-15 2,781,397,287 8,812,000 45.8371 6,068,000,000 2007-07-31
3389 2007-08-14 2,772,585,287 8,647,921 45.6919 6,068,000,000 2007-07-31
3390 2007-08-13 2,763,937,366 -4,675,000 45.5494 6,068,000,000 2007-07-31
3391 2007-08-10 2,768,612,366 1,325,000 45.6264 6,068,000,000 2007-07-31
3392 2007-08-09 2,767,287,366 -5,150,000 45.6046 6,068,000,000 2007-07-31
3393 2007-08-08 2,772,437,366 17,425,000 45.6895 6,068,000,000 2007-07-31
3394 2007-08-07 2,755,012,366 -3,097,000 45.4023 6,068,000,000 2007-07-31
3395 2007-08-06 2,758,109,366 22,180,700 45.4534 6,068,000,000 2007-07-31
3396 2007-08-03 2,735,928,666 5,204,495 45.0878 6,068,000,000 2007-07-31
3397 2007-08-02 2,730,724,171 -29,100,000 45.0020 6,068,000,000 2007-07-31
3398 2007-08-01 2,759,824,171 12,230,000 45.4816 6,068,000,000 2007-07-31
3399 2007-07-31 2,747,594,171 -13,625,000 45.2801 6,068,000,000 2007-07-31
3400 2007-07-30 2,761,219,171 -26,525,400 46.0587 5,995,000,000 2007-06-30
3401 2007-07-27 2,787,744,571 11,300,000 46.5012 5,995,000,000 2007-06-30
3402 2007-07-26 2,776,444,571 0 46.3127 5,995,000,000 2007-06-30
3403 2007-07-25 2,776,444,571 0 46.3127 5,995,000,000 2007-06-30
3404 2007-07-24 2,776,444,571 -800,000 46.3127 5,995,000,000 2007-06-30
3405 2007-07-23 2,777,244,571 12,175,000 46.3260 5,995,000,000 2007-06-30
3406 2007-07-20 2,765,069,571 17,525,000 46.1229 5,995,000,000 2007-06-30
3407 2007-07-19 2,747,544,571 18,439,400 45.8306 5,995,000,000 2007-06-30
3408 2007-07-18 2,729,105,171 75,825,000 45.5230 5,995,000,000 2007-06-30
3409 2007-07-17 2,653,280,171 7,300,000 44.2582 5,995,000,000 2007-06-30
3410 2007-07-16 2,645,980,171 -3,825,000 44.1364 5,995,000,000 2007-06-30
3411 2007-07-13 2,649,805,171 -1,463,000 44.2003 5,995,000,000 2007-06-30
3412 2007-07-12 2,651,268,171 -14,525,000 44.2247 5,995,000,000 2007-06-30
3413 2007-07-11 2,665,793,171 9,687,000 44.4669 5,995,000,000 2007-06-30
3414 2007-07-10 2,656,106,171 -4,875,000 44.3054 5,995,000,000 2007-06-30
3415 2007-07-09 2,660,981,171 -1,175,000 44.3867 5,995,000,000 2007-06-30
3416 2007-07-06 2,662,156,171 -20,825,000 44.4063 5,995,000,000 2007-06-30
3417 2007-07-05 2,682,981,171 -10,278,397 44.7536 5,995,000,000 2007-06-30
3418 2007-07-04 2,693,259,568 5,000,000 44.9251 5,995,000,000 2007-06-30
3419 2007-07-03 2,688,259,568 -6,165,900 44.8417 5,995,000,000 2007-06-30
3420 2007-06-29 2,694,425,468 -8,732,400 44.9896 5,989,000,000 2007-05-31
3421 2007-06-28 2,703,157,868 -17,864,700 45.1354 5,989,000,000 2007-05-31
3422 2007-06-27 2,721,022,568 -1,850,000 45.4337 5,989,000,000 2007-05-31
3423 2007-06-26 2,722,872,568 45.4646 5,989,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top