ChinaAMC MSCI China A Inclusion Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03197 | 2018-02-07 | 2021-11-12 | 2022-01-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-01-18 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 2 | 2022-01-17 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 3 | 2022-01-14 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 4 | 2022-01-13 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 5 | 2022-01-12 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 6 | 2022-01-11 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 7 | 2022-01-10 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 8 | 2022-01-07 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 9 | 2022-01-06 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 10 | 2022-01-05 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 11 | 2022-01-04 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 12 | 2022-01-03 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 13 | 2021-12-31 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 14 | 2021-12-30 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 15 | 2021-12-29 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 16 | 2021-12-28 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 17 | 2021-12-24 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 18 | 2021-12-23 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 19 | 2021-12-22 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 20 | 2021-12-21 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 21 | 2021-12-20 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 22 | 2021-12-17 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 23 | 2021-12-16 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 24 | 2021-12-15 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 25 | 2021-12-14 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 26 | 2021-12-13 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 27 | 2021-12-10 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 28 | 2021-12-09 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 29 | 2021-12-08 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 30 | 2021-12-07 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 31 | 2021-12-06 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 32 | 2021-12-03 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 33 | 2021-12-02 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 34 | 2021-12-01 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 35 | 2021-11-30 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 36 | 2021-11-29 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 37 | 2021-11-26 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 38 | 2021-11-25 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 39 | 2021-11-24 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 40 | 2021-11-23 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 41 | 2021-11-22 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 42 | 2021-11-19 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 43 | 2021-11-18 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 44 | 2021-11-17 | 432,800 | 0 | 43.2800 | 1,000,000 | 2021-11-04 |
| 45 | 2021-11-16 | 432,800 | -16,000 | 43.2800 | 1,000,000 | 2021-11-04 |
| 46 | 2021-11-15 | 448,800 | 0 | 44.8800 | 1,000,000 | 2021-11-04 |
| 47 | 2021-11-12 | 448,800 | 0 | 44.8800 | 1,000,000 | 2021-11-04 |
| 48 | 2021-11-11 | 448,800 | 0 | 44.8800 | 1,000,000 | 2021-11-04 |
| 49 | 2021-11-10 | 448,800 | 0 | 44.8800 | 1,000,000 | 2021-11-04 |
| 50 | 2021-11-09 | 448,800 | -3,000 | 44.8800 | 1,000,000 | 2021-11-04 |
| 51 | 2021-11-08 | 451,800 | 0 | 45.1800 | 1,000,000 | 2021-11-04 |
| 52 | 2021-11-05 | 451,800 | 0 | 45.1800 | 1,000,000 | 2021-11-04 |
| 53 | 2021-11-04 | 451,800 | -20,000 | 45.1800 | 1,000,000 | 2021-11-04 |
| 54 | 2021-11-03 | 471,800 | 0 | 31.4533 | 1,500,000 | 2021-07-26 |
| 55 | 2021-11-02 | 471,800 | 0 | 31.4533 | 1,500,000 | 2021-07-26 |
| 56 | 2021-11-01 | 471,800 | 0 | 31.4533 | 1,500,000 | 2021-07-26 |
| 57 | 2021-10-29 | 471,800 | 0 | 31.4533 | 1,500,000 | 2021-07-26 |
| 58 | 2021-10-28 | 471,800 | 0 | 31.4533 | 1,500,000 | 2021-07-26 |
| 59 | 2021-10-27 | 471,800 | 0 | 31.4533 | 1,500,000 | 2021-07-26 |
| 60 | 2021-10-26 | 471,800 | 0 | 31.4533 | 1,500,000 | 2021-07-26 |
| 61 | 2021-10-25 | 471,800 | 0 | 31.4533 | 1,500,000 | 2021-07-26 |
| 62 | 2021-10-22 | 471,800 | 0 | 31.4533 | 1,500,000 | 2021-07-26 |
| 63 | 2021-10-21 | 471,800 | 0 | 31.4533 | 1,500,000 | 2021-07-26 |
| 64 | 2021-10-20 | 471,800 | 0 | 31.4533 | 1,500,000 | 2021-07-26 |
| 65 | 2021-10-19 | 471,800 | 0 | 31.4533 | 1,500,000 | 2021-07-26 |
| 66 | 2021-10-18 | 471,800 | -2,000 | 31.4533 | 1,500,000 | 2021-07-26 |
| 67 | 2021-10-15 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 68 | 2021-10-12 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 69 | 2021-10-11 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 70 | 2021-10-08 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 71 | 2021-10-07 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 72 | 2021-10-06 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 73 | 2021-10-05 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 74 | 2021-10-04 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 75 | 2021-09-30 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 76 | 2021-09-29 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 77 | 2021-09-28 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 78 | 2021-09-27 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 79 | 2021-09-24 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 80 | 2021-09-23 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 81 | 2021-09-21 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 82 | 2021-09-20 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 83 | 2021-09-17 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 84 | 2021-09-16 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 85 | 2021-09-15 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 86 | 2021-09-14 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 87 | 2021-09-13 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 88 | 2021-09-10 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 89 | 2021-09-09 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 90 | 2021-09-08 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 91 | 2021-09-07 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 92 | 2021-09-06 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 93 | 2021-09-03 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 94 | 2021-09-02 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 95 | 2021-09-01 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 96 | 2021-08-31 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 97 | 2021-08-30 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 98 | 2021-08-27 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 99 | 2021-08-26 | 473,800 | 0 | 31.5867 | 1,500,000 | 2021-07-26 |
| 100 | 2021-08-25 | 473,800 | -1,000 | 31.5867 | 1,500,000 | 2021-07-26 |
| 101 | 2021-08-24 | 474,800 | 0 | 31.6533 | 1,500,000 | 2021-07-26 |
| 102 | 2021-08-23 | 474,800 | 0 | 31.6533 | 1,500,000 | 2021-07-26 |
| 103 | 2021-08-20 | 474,800 | 0 | 31.6533 | 1,500,000 | 2021-07-26 |
| 104 | 2021-08-19 | 474,800 | 0 | 31.6533 | 1,500,000 | 2021-07-26 |
| 105 | 2021-08-18 | 474,800 | 0 | 31.6533 | 1,500,000 | 2021-07-26 |
| 106 | 2021-08-17 | 474,800 | 0 | 31.6533 | 1,500,000 | 2021-07-26 |
| 107 | 2021-08-16 | 474,800 | 0 | 31.6533 | 1,500,000 | 2021-07-26 |
| 108 | 2021-08-13 | 474,800 | 0 | 31.6533 | 1,500,000 | 2021-07-26 |
| 109 | 2021-08-12 | 474,800 | 0 | 31.6533 | 1,500,000 | 2021-07-26 |
| 110 | 2021-08-11 | 474,800 | 0 | 31.6533 | 1,500,000 | 2021-07-26 |
| 111 | 2021-08-10 | 474,800 | 0 | 31.6533 | 1,500,000 | 2021-07-26 |
| 112 | 2021-08-09 | 474,800 | 0 | 31.6533 | 1,500,000 | 2021-07-26 |
| 113 | 2021-08-06 | 474,800 | 0 | 31.6533 | 1,500,000 | 2021-07-26 |
| 114 | 2021-08-05 | 474,800 | 0 | 31.6533 | 1,500,000 | 2021-07-26 |
| 115 | 2021-08-04 | 474,800 | 0 | 31.6533 | 1,500,000 | 2021-07-26 |
| 116 | 2021-08-03 | 474,800 | -1,000 | 31.6533 | 1,500,000 | 2021-07-26 |
| 117 | 2021-08-02 | 475,800 | -2,000 | 31.7200 | 1,500,000 | 2021-07-26 |
| 118 | 2021-07-30 | 477,800 | 0 | 31.8533 | 1,500,000 | 2021-07-26 |
| 119 | 2021-07-29 | 477,800 | 0 | 31.8533 | 1,500,000 | 2021-07-26 |
| 120 | 2021-07-28 | 477,800 | 0 | 31.8533 | 1,500,000 | 2021-07-26 |
| 121 | 2021-07-27 | 477,800 | 0 | 31.8533 | 1,500,000 | 2021-07-26 |
| 122 | 2021-07-26 | 477,800 | 0 | 31.8533 | 1,500,000 | 2021-07-26 |
| 123 | 2021-07-23 | 477,800 | 0 | 23.8900 | 2,000,000 | 2021-06-30 |
| 124 | 2021-07-22 | 477,800 | 0 | 23.8900 | 2,000,000 | 2021-06-30 |
| 125 | 2021-07-21 | 477,800 | 0 | 23.8900 | 2,000,000 | 2021-06-30 |
| 126 | 2021-07-20 | 477,800 | 0 | 23.8900 | 2,000,000 | 2021-06-30 |
| 127 | 2021-07-19 | 477,800 | 0 | 23.8900 | 2,000,000 | 2021-06-30 |
| 128 | 2021-07-16 | 477,800 | 0 | 23.8900 | 2,000,000 | 2021-06-30 |
| 129 | 2021-07-15 | 477,800 | 0 | 23.8900 | 2,000,000 | 2021-06-30 |
| 130 | 2021-07-14 | 477,800 | 0 | 23.8900 | 2,000,000 | 2021-06-30 |
| 131 | 2021-07-13 | 477,800 | 0 | 23.8900 | 2,000,000 | 2021-06-30 |
| 132 | 2021-07-12 | 477,800 | 0 | 23.8900 | 2,000,000 | 2021-06-30 |
| 133 | 2021-07-09 | 477,800 | 0 | 23.8900 | 2,000,000 | 2021-06-30 |
| 134 | 2021-07-08 | 477,800 | 0 | 23.8900 | 2,000,000 | 2021-06-30 |
| 135 | 2021-07-07 | 477,800 | 0 | 23.8900 | 2,000,000 | 2021-06-30 |
| 136 | 2021-07-06 | 477,800 | 0 | 23.8900 | 2,000,000 | 2021-06-30 |
| 137 | 2021-07-05 | 477,800 | -1,000 | 23.8900 | 2,000,000 | 2021-06-30 |
| 138 | 2021-07-02 | 478,800 | 0 | 23.9400 | 2,000,000 | 2021-06-30 |
| 139 | 2021-06-30 | 478,800 | 0 | 23.9400 | 2,000,000 | 2021-06-30 |
| 140 | 2021-06-29 | 478,800 | 0 | 19.1520 | 2,500,000 | 2021-05-26 |
| 141 | 2021-06-28 | 478,800 | -1,000 | 19.1520 | 2,500,000 | 2021-05-26 |
| 142 | 2021-06-25 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 143 | 2021-06-24 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 144 | 2021-06-23 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 145 | 2021-06-22 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 146 | 2021-06-21 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 147 | 2021-06-18 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 148 | 2021-06-17 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 149 | 2021-06-16 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 150 | 2021-06-15 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 151 | 2021-06-11 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 152 | 2021-06-10 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 153 | 2021-06-09 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 154 | 2021-06-08 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 155 | 2021-06-07 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 156 | 2021-06-04 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 157 | 2021-06-03 | 479,800 | 0 | 19.1920 | 2,500,000 | 2021-05-26 |
| 158 | 2021-06-02 | 479,800 | -2,000 | 19.1920 | 2,500,000 | 2021-05-26 |
| 159 | 2021-06-01 | 481,800 | 0 | 19.2720 | 2,500,000 | 2021-05-26 |
| 160 | 2021-05-31 | 481,800 | -800 | 19.2720 | 2,500,000 | 2021-05-26 |
| 161 | 2021-05-28 | 482,600 | -800 | 19.3040 | 2,500,000 | 2021-05-26 |
| 162 | 2021-05-27 | 483,400 | 0 | 19.3360 | 2,500,000 | 2021-05-26 |
| 163 | 2021-05-26 | 483,400 | 0 | 19.3360 | 2,500,000 | 2021-05-26 |
| 164 | 2021-05-25 | 483,400 | 0 | 16.1133 | 3,000,000 | 2021-01-12 |
| 165 | 2021-05-24 | 483,400 | 0 | 16.1133 | 3,000,000 | 2021-01-12 |
| 166 | 2021-05-21 | 483,400 | 0 | 16.1133 | 3,000,000 | 2021-01-12 |
| 167 | 2021-05-20 | 483,400 | 0 | 16.1133 | 3,000,000 | 2021-01-12 |
| 168 | 2021-05-18 | 483,400 | 0 | 16.1133 | 3,000,000 | 2021-01-12 |
| 169 | 2021-05-17 | 483,400 | 0 | 16.1133 | 3,000,000 | 2021-01-12 |
| 170 | 2021-05-14 | 483,400 | 0 | 16.1133 | 3,000,000 | 2021-01-12 |
| 171 | 2021-05-13 | 483,400 | 0 | 16.1133 | 3,000,000 | 2021-01-12 |
| 172 | 2021-05-12 | 483,400 | -1,000 | 16.1133 | 3,000,000 | 2021-01-12 |
| 173 | 2021-05-11 | 484,400 | 0 | 16.1467 | 3,000,000 | 2021-01-12 |
| 174 | 2021-05-10 | 484,400 | 0 | 16.1467 | 3,000,000 | 2021-01-12 |
| 175 | 2021-05-07 | 484,400 | 0 | 16.1467 | 3,000,000 | 2021-01-12 |
| 176 | 2021-05-06 | 484,400 | 0 | 16.1467 | 3,000,000 | 2021-01-12 |
| 177 | 2021-05-05 | 484,400 | 0 | 16.1467 | 3,000,000 | 2021-01-12 |
| 178 | 2021-05-04 | 484,400 | 0 | 16.1467 | 3,000,000 | 2021-01-12 |
| 179 | 2021-05-03 | 484,400 | 0 | 16.1467 | 3,000,000 | 2021-01-12 |
| 180 | 2021-04-30 | 484,400 | -1,800 | 16.1467 | 3,000,000 | 2021-01-12 |
| 181 | 2021-04-29 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 182 | 2021-04-28 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 183 | 2021-04-27 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 184 | 2021-04-26 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 185 | 2021-04-23 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 186 | 2021-04-22 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 187 | 2021-04-21 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 188 | 2021-04-20 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 189 | 2021-04-19 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 190 | 2021-04-16 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 191 | 2021-04-15 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 192 | 2021-04-14 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 193 | 2021-04-13 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 194 | 2021-04-12 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 195 | 2021-04-09 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 196 | 2021-04-08 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 197 | 2021-04-07 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 198 | 2021-04-01 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 199 | 2021-03-31 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 200 | 2021-03-30 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 201 | 2021-03-29 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 202 | 2021-03-26 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 203 | 2021-03-25 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 204 | 2021-03-24 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 205 | 2021-03-23 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 206 | 2021-03-22 | 486,200 | 0 | 16.2067 | 3,000,000 | 2021-01-12 |
| 207 | 2021-03-19 | 486,200 | -65,000 | 16.2067 | 3,000,000 | 2021-01-12 |
| 208 | 2021-03-18 | 551,200 | 0 | 18.3733 | 3,000,000 | 2021-01-12 |
| 209 | 2021-03-17 | 551,200 | 0 | 18.3733 | 3,000,000 | 2021-01-12 |
| 210 | 2021-03-16 | 551,200 | 0 | 18.3733 | 3,000,000 | 2021-01-12 |
| 211 | 2021-03-15 | 551,200 | 0 | 18.3733 | 3,000,000 | 2021-01-12 |
| 212 | 2021-03-12 | 551,200 | 0 | 18.3733 | 3,000,000 | 2021-01-12 |
| 213 | 2021-03-11 | 551,200 | -200 | 18.3733 | 3,000,000 | 2021-01-12 |
| 214 | 2021-03-10 | 551,400 | 0 | 18.3800 | 3,000,000 | 2021-01-12 |
| 215 | 2021-03-09 | 551,400 | -50,000 | 18.3800 | 3,000,000 | 2021-01-12 |
| 216 | 2021-03-08 | 601,400 | 0 | 20.0467 | 3,000,000 | 2021-01-12 |
| 217 | 2021-03-05 | 601,400 | 0 | 20.0467 | 3,000,000 | 2021-01-12 |
| 218 | 2021-03-04 | 601,400 | 0 | 20.0467 | 3,000,000 | 2021-01-12 |
| 219 | 2021-03-03 | 601,400 | 0 | 20.0467 | 3,000,000 | 2021-01-12 |
| 220 | 2021-03-02 | 601,400 | -10,000 | 20.0467 | 3,000,000 | 2021-01-12 |
| 221 | 2021-03-01 | 611,400 | 0 | 20.3800 | 3,000,000 | 2021-01-12 |
| 222 | 2021-02-26 | 611,400 | 0 | 20.3800 | 3,000,000 | 2021-01-12 |
| 223 | 2021-02-25 | 611,400 | 0 | 20.3800 | 3,000,000 | 2021-01-12 |
| 224 | 2021-02-24 | 611,400 | 0 | 20.3800 | 3,000,000 | 2021-01-12 |
| 225 | 2021-02-23 | 611,400 | -6,000 | 20.3800 | 3,000,000 | 2021-01-12 |
| 226 | 2021-02-22 | 617,400 | 0 | 20.5800 | 3,000,000 | 2021-01-12 |
| 227 | 2021-02-19 | 617,400 | 0 | 20.5800 | 3,000,000 | 2021-01-12 |
| 228 | 2021-02-18 | 617,400 | -2,000 | 20.5800 | 3,000,000 | 2021-01-12 |
| 229 | 2021-02-17 | 619,400 | -3,800 | 20.6467 | 3,000,000 | 2021-01-12 |
| 230 | 2021-02-16 | 623,200 | -4,000 | 20.7733 | 3,000,000 | 2021-01-12 |
| 231 | 2021-02-11 | 627,200 | 0 | 20.9067 | 3,000,000 | 2021-01-12 |
| 232 | 2021-02-10 | 627,200 | 0 | 20.9067 | 3,000,000 | 2021-01-12 |
| 233 | 2021-02-09 | 627,200 | 0 | 20.9067 | 3,000,000 | 2021-01-12 |
| 234 | 2021-02-08 | 627,200 | 0 | 20.9067 | 3,000,000 | 2021-01-12 |
| 235 | 2021-02-05 | 627,200 | 0 | 20.9067 | 3,000,000 | 2021-01-12 |
| 236 | 2021-02-04 | 627,200 | 0 | 20.9067 | 3,000,000 | 2021-01-12 |
| 237 | 2021-02-03 | 627,200 | 0 | 20.9067 | 3,000,000 | 2021-01-12 |
| 238 | 2021-02-02 | 627,200 | 0 | 20.9067 | 3,000,000 | 2021-01-12 |
| 239 | 2021-02-01 | 627,200 | 0 | 20.9067 | 3,000,000 | 2021-01-12 |
| 240 | 2021-01-29 | 627,200 | 0 | 20.9067 | 3,000,000 | 2021-01-12 |
| 241 | 2021-01-28 | 627,200 | -200 | 20.9067 | 3,000,000 | 2021-01-12 |
| 242 | 2021-01-27 | 627,400 | 0 | 20.9133 | 3,000,000 | 2021-01-12 |
| 243 | 2021-01-26 | 627,400 | -2,000 | 20.9133 | 3,000,000 | 2021-01-12 |
| 244 | 2021-01-25 | 629,400 | 0 | 20.9800 | 3,000,000 | 2021-01-12 |
| 245 | 2021-01-22 | 629,400 | 0 | 20.9800 | 3,000,000 | 2021-01-12 |
| 246 | 2021-01-21 | 629,400 | -800 | 20.9800 | 3,000,000 | 2021-01-12 |
| 247 | 2021-01-20 | 630,200 | 0 | 21.0067 | 3,000,000 | 2021-01-12 |
| 248 | 2021-01-19 | 630,200 | 0 | 21.0067 | 3,000,000 | 2021-01-12 |
| 249 | 2021-01-18 | 630,200 | 0 | 21.0067 | 3,000,000 | 2021-01-12 |
| 250 | 2021-01-15 | 630,200 | 0 | 21.0067 | 3,000,000 | 2021-01-12 |
| 251 | 2021-01-14 | 630,200 | 0 | 21.0067 | 3,000,000 | 2021-01-12 |
| 252 | 2021-01-13 | 630,200 | 0 | 21.0067 | 3,000,000 | 2021-01-12 |
| 253 | 2021-01-12 | 630,200 | 0 | 21.0067 | 3,000,000 | 2021-01-12 |
| 254 | 2021-01-11 | 630,200 | 0 | 18.0057 | 3,500,000 | 2020-09-25 |
| 255 | 2021-01-08 | 630,200 | 1,000 | 18.0057 | 3,500,000 | 2020-09-25 |
| 256 | 2021-01-07 | 629,200 | -1,000 | 17.9771 | 3,500,000 | 2020-09-25 |
| 257 | 2021-01-06 | 630,200 | 0 | 18.0057 | 3,500,000 | 2020-09-25 |
| 258 | 2021-01-05 | 630,200 | 0 | 18.0057 | 3,500,000 | 2020-09-25 |
| 259 | 2021-01-04 | 630,200 | 0 | 18.0057 | 3,500,000 | 2020-09-25 |
| 260 | 2020-12-31 | 630,200 | 0 | 18.0057 | 3,500,000 | 2020-09-25 |
| 261 | 2020-12-30 | 630,200 | -1,600 | 18.0057 | 3,500,000 | 2020-09-25 |
| 262 | 2020-12-29 | 631,800 | -5,000 | 18.0514 | 3,500,000 | 2020-09-25 |
| 263 | 2020-12-28 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 264 | 2020-12-24 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 265 | 2020-12-23 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 266 | 2020-12-22 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 267 | 2020-12-21 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 268 | 2020-12-18 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 269 | 2020-12-17 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 270 | 2020-12-16 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 271 | 2020-12-15 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 272 | 2020-12-14 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 273 | 2020-12-11 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 274 | 2020-12-10 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 275 | 2020-12-09 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 276 | 2020-12-08 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 277 | 2020-12-07 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 278 | 2020-12-04 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 279 | 2020-12-03 | 636,800 | 0 | 18.1943 | 3,500,000 | 2020-09-25 |
| 280 | 2020-12-02 | 636,800 | -2,000 | 18.1943 | 3,500,000 | 2020-09-25 |
| 281 | 2020-12-01 | 638,800 | 0 | 18.2514 | 3,500,000 | 2020-09-25 |
| 282 | 2020-11-30 | 638,800 | 0 | 18.2514 | 3,500,000 | 2020-09-25 |
| 283 | 2020-11-27 | 638,800 | 0 | 18.2514 | 3,500,000 | 2020-09-25 |
| 284 | 2020-11-26 | 638,800 | 0 | 18.2514 | 3,500,000 | 2020-09-25 |
| 285 | 2020-11-25 | 638,800 | 0 | 18.2514 | 3,500,000 | 2020-09-25 |
| 286 | 2020-11-24 | 638,800 | 0 | 18.2514 | 3,500,000 | 2020-09-25 |
| 287 | 2020-11-23 | 638,800 | 0 | 18.2514 | 3,500,000 | 2020-09-25 |
| 288 | 2020-11-20 | 638,800 | 0 | 18.2514 | 3,500,000 | 2020-09-25 |
| 289 | 2020-11-19 | 638,800 | 0 | 18.2514 | 3,500,000 | 2020-09-25 |
| 290 | 2020-11-18 | 638,800 | 0 | 18.2514 | 3,500,000 | 2020-09-25 |
| 291 | 2020-11-17 | 638,800 | 0 | 18.2514 | 3,500,000 | 2020-09-25 |
| 292 | 2020-11-16 | 638,800 | 0 | 18.2514 | 3,500,000 | 2020-09-25 |
| 293 | 2020-11-13 | 638,800 | 0 | 18.2514 | 3,500,000 | 2020-09-25 |
| 294 | 2020-11-12 | 638,800 | 0 | 18.2514 | 3,500,000 | 2020-09-25 |
| 295 | 2020-11-11 | 638,800 | -2,000 | 18.2514 | 3,500,000 | 2020-09-25 |
| 296 | 2020-11-10 | 640,800 | -1,000 | 18.3086 | 3,500,000 | 2020-09-25 |
| 297 | 2020-11-09 | 641,800 | -3,000 | 18.3371 | 3,500,000 | 2020-09-25 |
| 298 | 2020-11-06 | 644,800 | 0 | 18.4229 | 3,500,000 | 2020-09-25 |
| 299 | 2020-11-05 | 644,800 | 0 | 18.4229 | 3,500,000 | 2020-09-25 |
| 300 | 2020-11-04 | 644,800 | -200 | 18.4229 | 3,500,000 | 2020-09-25 |
| 301 | 2020-11-03 | 645,000 | 0 | 18.4286 | 3,500,000 | 2020-09-25 |
| 302 | 2020-11-02 | 645,000 | 0 | 18.4286 | 3,500,000 | 2020-09-25 |
| 303 | 2020-10-30 | 645,000 | 0 | 18.4286 | 3,500,000 | 2020-09-25 |
| 304 | 2020-10-29 | 645,000 | 0 | 18.4286 | 3,500,000 | 2020-09-25 |
| 305 | 2020-10-28 | 645,000 | 0 | 18.4286 | 3,500,000 | 2020-09-25 |
| 306 | 2020-10-27 | 645,000 | 51,000 | 18.4286 | 3,500,000 | 2020-09-25 |
| 307 | 2020-10-23 | 594,000 | -20,000 | 16.9714 | 3,500,000 | 2020-09-25 |
| 308 | 2020-10-22 | 614,000 | -4,000 | 17.5429 | 3,500,000 | 2020-09-25 |
| 309 | 2020-10-21 | 618,000 | 0 | 17.6571 | 3,500,000 | 2020-09-25 |
| 310 | 2020-10-20 | 618,000 | 0 | 17.6571 | 3,500,000 | 2020-09-25 |
| 311 | 2020-10-19 | 618,000 | 0 | 17.6571 | 3,500,000 | 2020-09-25 |
| 312 | 2020-10-16 | 618,000 | 0 | 17.6571 | 3,500,000 | 2020-09-25 |
| 313 | 2020-10-15 | 618,000 | 0 | 17.6571 | 3,500,000 | 2020-09-25 |
| 314 | 2020-10-14 | 618,000 | 0 | 17.6571 | 3,500,000 | 2020-09-25 |
| 315 | 2020-10-12 | 618,000 | 0 | 17.6571 | 3,500,000 | 2020-09-25 |
| 316 | 2020-10-09 | 618,000 | 0 | 17.6571 | 3,500,000 | 2020-09-25 |
| 317 | 2020-10-08 | 618,000 | 0 | 17.6571 | 3,500,000 | 2020-09-25 |
| 318 | 2020-10-07 | 618,000 | -2,000 | 17.6571 | 3,500,000 | 2020-09-25 |
| 319 | 2020-10-06 | 620,000 | 800 | 17.7143 | 3,500,000 | 2020-09-25 |
| 320 | 2020-10-05 | 619,200 | 0 | 17.6914 | 3,500,000 | 2020-09-25 |
| 321 | 2020-09-30 | 619,200 | 0 | 17.6914 | 3,500,000 | 2020-09-25 |
| 322 | 2020-09-29 | 619,200 | 0 | 17.6914 | 3,500,000 | 2020-09-25 |
| 323 | 2020-09-28 | 619,200 | -2,000 | 17.6914 | 3,500,000 | 2020-09-25 |
| 324 | 2020-09-25 | 621,200 | 0 | 17.7486 | 3,500,000 | 2020-09-25 |
| 325 | 2020-09-24 | 621,200 | 0 | 15.5300 | 4,000,000 | 2020-08-05 |
| 326 | 2020-09-23 | 621,200 | 0 | 15.5300 | 4,000,000 | 2020-08-05 |
| 327 | 2020-09-22 | 621,200 | -2,000 | 15.5300 | 4,000,000 | 2020-08-05 |
| 328 | 2020-09-21 | 623,200 | 0 | 15.5800 | 4,000,000 | 2020-08-05 |
| 329 | 2020-09-18 | 623,200 | 0 | 15.5800 | 4,000,000 | 2020-08-05 |
| 330 | 2020-09-17 | 623,200 | 0 | 15.5800 | 4,000,000 | 2020-08-05 |
| 331 | 2020-09-16 | 623,200 | -200 | 15.5800 | 4,000,000 | 2020-08-05 |
| 332 | 2020-09-15 | 623,400 | -1,600 | 15.5850 | 4,000,000 | 2020-08-05 |
| 333 | 2020-09-14 | 625,000 | -9,000 | 15.6250 | 4,000,000 | 2020-08-05 |
| 334 | 2020-09-11 | 634,000 | -9,600 | 15.8500 | 4,000,000 | 2020-08-05 |
| 335 | 2020-09-10 | 643,600 | 0 | 16.0900 | 4,000,000 | 2020-08-05 |
| 336 | 2020-09-09 | 643,600 | 0 | 16.0900 | 4,000,000 | 2020-08-05 |
| 337 | 2020-09-08 | 643,600 | 0 | 16.0900 | 4,000,000 | 2020-08-05 |
| 338 | 2020-09-07 | 643,600 | 0 | 16.0900 | 4,000,000 | 2020-08-05 |
| 339 | 2020-09-04 | 643,600 | 0 | 16.0900 | 4,000,000 | 2020-08-05 |
| 340 | 2020-09-03 | 643,600 | 0 | 16.0900 | 4,000,000 | 2020-08-05 |
| 341 | 2020-09-02 | 643,600 | -5,000 | 16.0900 | 4,000,000 | 2020-08-05 |
| 342 | 2020-09-01 | 648,600 | -2,000 | 16.2150 | 4,000,000 | 2020-08-05 |
| 343 | 2020-08-31 | 650,600 | 0 | 16.2650 | 4,000,000 | 2020-08-05 |
| 344 | 2020-08-28 | 650,600 | 0 | 16.2650 | 4,000,000 | 2020-08-05 |
| 345 | 2020-08-27 | 650,600 | -10,000 | 16.2650 | 4,000,000 | 2020-08-05 |
| 346 | 2020-08-26 | 660,600 | -600 | 16.5150 | 4,000,000 | 2020-08-05 |
| 347 | 2020-08-25 | 661,200 | 0 | 16.5300 | 4,000,000 | 2020-08-05 |
| 348 | 2020-08-24 | 661,200 | 0 | 16.5300 | 4,000,000 | 2020-08-05 |
| 349 | 2020-08-21 | 661,200 | 0 | 16.5300 | 4,000,000 | 2020-08-05 |
| 350 | 2020-08-20 | 661,200 | 0 | 16.5300 | 4,000,000 | 2020-08-05 |
| 351 | 2020-08-19 | 661,200 | -4,000 | 16.5300 | 4,000,000 | 2020-08-05 |
| 352 | 2020-08-18 | 665,200 | 0 | 16.6300 | 4,000,000 | 2020-08-05 |
| 353 | 2020-08-17 | 665,200 | 0 | 16.6300 | 4,000,000 | 2020-08-05 |
| 354 | 2020-08-14 | 665,200 | -34,400 | 16.6300 | 4,000,000 | 2020-08-05 |
| 355 | 2020-08-13 | 699,600 | -5,000 | 17.4900 | 4,000,000 | 2020-08-05 |
| 356 | 2020-08-12 | 704,600 | 0 | 17.6150 | 4,000,000 | 2020-08-05 |
| 357 | 2020-08-11 | 704,600 | -1,000 | 17.6150 | 4,000,000 | 2020-08-05 |
| 358 | 2020-08-10 | 705,600 | -4,000 | 17.6400 | 4,000,000 | 2020-08-05 |
| 359 | 2020-08-07 | 709,600 | -5,400 | 17.7400 | 4,000,000 | 2020-08-05 |
| 360 | 2020-08-06 | 715,000 | -20,000 | 17.8750 | 4,000,000 | 2020-08-05 |
| 361 | 2020-08-05 | 735,000 | -16,600 | 18.3750 | 4,000,000 | 2020-08-05 |
| 362 | 2020-08-04 | 751,600 | -2,000 | 16.7022 | 4,500,000 | 2020-07-20 |
| 363 | 2020-08-03 | 753,600 | 0 | 16.7467 | 4,500,000 | 2020-07-20 |
| 364 | 2020-07-31 | 753,600 | -4,600 | 16.7467 | 4,500,000 | 2020-07-20 |
| 365 | 2020-07-30 | 758,200 | 0 | 16.8489 | 4,500,000 | 2020-07-20 |
| 366 | 2020-07-29 | 758,200 | -11,000 | 16.8489 | 4,500,000 | 2020-07-20 |
| 367 | 2020-07-28 | 769,200 | -2,800 | 17.0933 | 4,500,000 | 2020-07-20 |
| 368 | 2020-07-27 | 772,000 | -5,000 | 17.1556 | 4,500,000 | 2020-07-20 |
| 369 | 2020-07-24 | 777,000 | 0 | 17.2667 | 4,500,000 | 2020-07-20 |
| 370 | 2020-07-23 | 777,000 | 0 | 17.2667 | 4,500,000 | 2020-07-20 |
| 371 | 2020-07-22 | 777,000 | -11,200 | 17.2667 | 4,500,000 | 2020-07-20 |
| 372 | 2020-07-21 | 788,200 | -2,000 | 17.5156 | 4,500,000 | 2020-07-20 |
| 373 | 2020-07-20 | 790,200 | -3,000 | 17.5600 | 4,500,000 | 2020-07-20 |
| 374 | 2020-07-17 | 793,200 | 0 | 19.8300 | 4,000,000 | 2020-05-20 |
| 375 | 2020-07-16 | 793,200 | 0 | 19.8300 | 4,000,000 | 2020-05-20 |
| 376 | 2020-07-15 | 793,200 | -2,000 | 19.8300 | 4,000,000 | 2020-05-20 |
| 377 | 2020-07-14 | 795,200 | -5,000 | 19.8800 | 4,000,000 | 2020-05-20 |
| 378 | 2020-07-13 | 800,200 | 0 | 20.0050 | 4,000,000 | 2020-05-20 |
| 379 | 2020-07-10 | 800,200 | -3,600 | 20.0050 | 4,000,000 | 2020-05-20 |
| 380 | 2020-07-09 | 803,800 | -2,000 | 20.0950 | 4,000,000 | 2020-05-20 |
| 381 | 2020-07-08 | 805,800 | -36,200 | 20.1450 | 4,000,000 | 2020-05-20 |
| 382 | 2020-07-07 | 842,000 | -1,600 | 21.0500 | 4,000,000 | 2020-05-20 |
| 383 | 2020-07-06 | 843,600 | -200 | 21.0900 | 4,000,000 | 2020-05-20 |
| 384 | 2020-07-03 | 843,800 | -4,200 | 21.0950 | 4,000,000 | 2020-05-20 |
| 385 | 2020-07-02 | 848,000 | 0 | 21.2000 | 4,000,000 | 2020-05-20 |
| 386 | 2020-06-30 | 848,000 | 0 | 21.2000 | 4,000,000 | 2020-05-20 |
| 387 | 2020-06-29 | 848,000 | -200 | 21.2000 | 4,000,000 | 2020-05-20 |
| 388 | 2020-06-26 | 848,200 | 0 | 21.2050 | 4,000,000 | 2020-05-20 |
| 389 | 2020-06-24 | 848,200 | 0 | 21.2050 | 4,000,000 | 2020-05-20 |
| 390 | 2020-06-23 | 848,200 | 12,000 | 21.2050 | 4,000,000 | 2020-05-20 |
| 391 | 2020-06-22 | 836,200 | -1,600 | 20.9050 | 4,000,000 | 2020-05-20 |
| 392 | 2020-06-19 | 837,800 | 0 | 20.9450 | 4,000,000 | 2020-05-20 |
| 393 | 2020-06-18 | 837,800 | -5,000 | 20.9450 | 4,000,000 | 2020-05-20 |
| 394 | 2020-06-17 | 842,800 | -2,200 | 21.0700 | 4,000,000 | 2020-05-20 |
| 395 | 2020-06-16 | 845,000 | 0 | 21.1250 | 4,000,000 | 2020-05-20 |
| 396 | 2020-06-15 | 845,000 | -1,000 | 21.1250 | 4,000,000 | 2020-05-20 |
| 397 | 2020-06-12 | 846,000 | 0 | 21.1500 | 4,000,000 | 2020-05-20 |
| 398 | 2020-06-11 | 846,000 | 0 | 21.1500 | 4,000,000 | 2020-05-20 |
| 399 | 2020-06-10 | 846,000 | -200 | 21.1500 | 4,000,000 | 2020-05-20 |
| 400 | 2020-06-09 | 846,200 | -20,000 | 21.1550 | 4,000,000 | 2020-05-20 |
| 401 | 2020-06-08 | 866,200 | 0 | 21.6550 | 4,000,000 | 2020-05-20 |
| 402 | 2020-06-05 | 866,200 | -2,000 | 21.6550 | 4,000,000 | 2020-05-20 |
| 403 | 2020-06-04 | 868,200 | -9,200 | 21.7050 | 4,000,000 | 2020-05-20 |
| 404 | 2020-06-03 | 877,400 | 0 | 21.9350 | 4,000,000 | 2020-05-20 |
| 405 | 2020-06-02 | 877,400 | -6,000 | 21.9350 | 4,000,000 | 2020-05-20 |
| 406 | 2020-06-01 | 883,400 | -32,400 | 22.0850 | 4,000,000 | 2020-05-20 |
| 407 | 2020-05-29 | 915,800 | -1,000 | 22.8950 | 4,000,000 | 2020-05-20 |
| 408 | 2020-05-28 | 916,800 | 0 | 22.9200 | 4,000,000 | 2020-05-20 |
| 409 | 2020-05-27 | 916,800 | -17,000 | 22.9200 | 4,000,000 | 2020-05-20 |
| 410 | 2020-05-26 | 933,800 | 0 | 23.3450 | 4,000,000 | 2020-05-20 |
| 411 | 2020-05-25 | 933,800 | 0 | 23.3450 | 4,000,000 | 2020-05-20 |
| 412 | 2020-05-22 | 933,800 | -2,200 | 23.3450 | 4,000,000 | 2020-05-20 |
| 413 | 2020-05-21 | 936,000 | -3,800 | 23.4000 | 4,000,000 | 2020-05-20 |
| 414 | 2020-05-20 | 939,800 | 0 | 23.4950 | 4,000,000 | 2020-05-20 |
| 415 | 2020-05-19 | 939,800 | 0 | 23.4950 | 4,000,000 | 2020-05-19 |
| 416 | 2020-05-18 | 939,800 | 0 | 23.4950 | 4,000,000 | 2020-05-18 |
| 417 | 2020-05-15 | 939,800 | 0 | 23.4950 | 4,000,000 | 2020-05-15 |
| 418 | 2020-05-14 | 939,800 | 0 | 23.4950 | 4,000,000 | 2020-05-13 |
| 419 | 2020-05-13 | 939,800 | -5,000 | 23.4950 | 4,000,000 | 2020-05-13 |
| 420 | 2020-05-12 | 944,800 | -14,800 | 23.6200 | 4,000,000 | 2019-11-08 |
| 421 | 2020-05-11 | 959,600 | 0 | 23.9900 | 4,000,000 | 2019-11-08 |
| 422 | 2020-05-08 | 959,600 | -2,000 | 23.9900 | 4,000,000 | 2019-11-08 |
| 423 | 2020-05-07 | 961,600 | 0 | 24.0400 | 4,000,000 | 2019-11-08 |
| 424 | 2020-05-06 | 961,600 | 0 | 24.0400 | 4,000,000 | 2019-11-08 |
| 425 | 2020-05-05 | 961,600 | 0 | 24.0400 | 4,000,000 | 2019-11-08 |
| 426 | 2020-05-04 | 961,600 | 0 | 24.0400 | 4,000,000 | 2019-11-08 |
| 427 | 2020-04-29 | 961,600 | -2,400 | 24.0400 | 4,000,000 | 2019-11-08 |
| 428 | 2020-04-28 | 964,000 | 0 | 24.1000 | 4,000,000 | 2019-11-08 |
| 429 | 2020-04-27 | 964,000 | 0 | 24.1000 | 4,000,000 | 2019-11-08 |
| 430 | 2020-04-24 | 964,000 | -400 | 24.1000 | 4,000,000 | 2019-11-08 |
| 431 | 2020-04-23 | 964,400 | -1,000 | 24.1100 | 4,000,000 | 2019-11-08 |
| 432 | 2020-04-22 | 965,400 | -1,000 | 24.1350 | 4,000,000 | 2019-11-08 |
| 433 | 2020-04-21 | 966,400 | 0 | 24.1600 | 4,000,000 | 2019-11-08 |
| 434 | 2020-04-20 | 966,400 | 0 | 24.1600 | 4,000,000 | 2019-11-08 |
| 435 | 2020-04-17 | 966,400 | 0 | 24.1600 | 4,000,000 | 2019-11-08 |
| 436 | 2020-04-16 | 966,400 | 2,000 | 24.1600 | 4,000,000 | 2019-11-08 |
| 437 | 2020-04-15 | 964,400 | 0 | 24.1100 | 4,000,000 | 2019-11-08 |
| 438 | 2020-04-14 | 964,400 | 0 | 24.1100 | 4,000,000 | 2019-11-08 |
| 439 | 2020-04-09 | 964,400 | 0 | 24.1100 | 4,000,000 | 2019-11-08 |
| 440 | 2020-04-08 | 964,400 | 0 | 24.1100 | 4,000,000 | 2019-11-08 |
| 441 | 2020-04-07 | 964,400 | -22,000 | 24.1100 | 4,000,000 | 2019-11-08 |
| 442 | 2020-04-06 | 986,400 | 0 | 24.6600 | 4,000,000 | 2019-11-08 |
| 443 | 2020-04-03 | 986,400 | 0 | 24.6600 | 4,000,000 | 2019-11-08 |
| 444 | 2020-04-02 | 986,400 | 0 | 24.6600 | 4,000,000 | 2019-11-08 |
| 445 | 2020-04-01 | 986,400 | 1,000 | 24.6600 | 4,000,000 | 2019-11-08 |
| 446 | 2020-03-31 | 985,400 | 0 | 24.6350 | 4,000,000 | 2019-11-08 |
| 447 | 2020-03-30 | 985,400 | 1,200 | 24.6350 | 4,000,000 | 2019-11-08 |
| 448 | 2020-03-27 | 984,200 | -1,000 | 24.6050 | 4,000,000 | 2019-11-08 |
| 449 | 2020-03-26 | 985,200 | 0 | 24.6300 | 4,000,000 | 2019-11-08 |
| 450 | 2020-03-25 | 985,200 | 0 | 24.6300 | 4,000,000 | 2019-11-08 |
| 451 | 2020-03-24 | 985,200 | 0 | 24.6300 | 4,000,000 | 2019-11-08 |
| 452 | 2020-03-23 | 985,200 | -2,000 | 24.6300 | 4,000,000 | 2019-11-08 |
| 453 | 2020-03-20 | 987,200 | 1,000 | 24.6800 | 4,000,000 | 2019-11-08 |
| 454 | 2020-03-19 | 986,200 | 0 | 24.6550 | 4,000,000 | 2019-11-08 |
| 455 | 2020-03-18 | 986,200 | -1,200 | 24.6550 | 4,000,000 | 2019-11-08 |
| 456 | 2020-03-17 | 987,400 | 1,400 | 24.6850 | 4,000,000 | 2019-11-08 |
| 457 | 2020-03-16 | 986,000 | 0 | 24.6500 | 4,000,000 | 2019-11-08 |
| 458 | 2020-03-13 | 986,000 | 0 | 24.6500 | 4,000,000 | 2019-11-08 |
| 459 | 2020-03-12 | 986,000 | -35,000 | 24.6500 | 4,000,000 | 2019-11-08 |
| 460 | 2020-03-11 | 1,021,000 | 10,000 | 25.5250 | 4,000,000 | 2019-11-08 |
| 461 | 2020-03-10 | 1,011,000 | -5,000 | 25.2750 | 4,000,000 | 2019-11-08 |
| 462 | 2020-03-09 | 1,016,000 | -25,200 | 25.4000 | 4,000,000 | 2019-11-08 |
| 463 | 2020-03-06 | 1,041,200 | -17,400 | 26.0300 | 4,000,000 | 2019-11-08 |
| 464 | 2020-03-05 | 1,058,600 | -2,000 | 26.4650 | 4,000,000 | 2019-11-08 |
| 465 | 2020-03-04 | 1,060,600 | -23,000 | 26.5150 | 4,000,000 | 2019-11-08 |
| 466 | 2020-03-03 | 1,083,600 | -8,800 | 27.0900 | 4,000,000 | 2019-11-08 |
| 467 | 2020-03-02 | 1,092,400 | -14,800 | 27.3100 | 4,000,000 | 2019-11-08 |
| 468 | 2020-02-28 | 1,107,200 | -6,000 | 27.6800 | 4,000,000 | 2019-11-08 |
| 469 | 2020-02-27 | 1,113,200 | -800 | 27.8300 | 4,000,000 | 2019-11-08 |
| 470 | 2020-02-26 | 1,114,000 | -400 | 27.8500 | 4,000,000 | 2019-11-08 |
| 471 | 2020-02-25 | 1,114,400 | 0 | 27.8600 | 4,000,000 | 2019-11-08 |
| 472 | 2020-02-24 | 1,114,400 | -29,400 | 27.8600 | 4,000,000 | 2019-11-08 |
| 473 | 2020-02-21 | 1,143,800 | -400 | 28.5950 | 4,000,000 | 2019-11-08 |
| 474 | 2020-02-20 | 1,144,200 | 0 | 28.6050 | 4,000,000 | 2019-11-08 |
| 475 | 2020-02-19 | 1,144,200 | 0 | 28.6050 | 4,000,000 | 2019-11-08 |
| 476 | 2020-02-18 | 1,144,200 | 0 | 28.6050 | 4,000,000 | 2019-11-08 |
| 477 | 2020-02-17 | 1,144,200 | -2,000 | 28.6050 | 4,000,000 | 2019-11-08 |
| 478 | 2020-02-14 | 1,146,200 | -1,000 | 28.6550 | 4,000,000 | 2019-11-08 |
| 479 | 2020-02-13 | 1,147,200 | 0 | 28.6800 | 4,000,000 | 2019-11-08 |
| 480 | 2020-02-12 | 1,147,200 | -2,000 | 28.6800 | 4,000,000 | 2019-11-08 |
| 481 | 2020-02-11 | 1,149,200 | -2,000 | 28.7300 | 4,000,000 | 2019-11-08 |
| 482 | 2020-02-10 | 1,151,200 | -12,600 | 28.7800 | 4,000,000 | 2019-11-08 |
| 483 | 2020-02-07 | 1,163,800 | 9,400 | 29.0950 | 4,000,000 | 2019-11-08 |
| 484 | 2020-02-06 | 1,154,400 | -800 | 28.8600 | 4,000,000 | 2019-11-08 |
| 485 | 2020-02-05 | 1,155,200 | 600 | 28.8800 | 4,000,000 | 2019-11-08 |
| 486 | 2020-02-04 | 1,154,600 | -2,400 | 28.8650 | 4,000,000 | 2019-11-08 |
| 487 | 2020-02-03 | 1,157,000 | 400 | 28.9250 | 4,000,000 | 2019-11-08 |
| 488 | 2020-01-31 | 1,156,600 | -3,400 | 28.9150 | 4,000,000 | 2019-11-08 |
| 489 | 2020-01-30 | 1,160,000 | -3,600 | 29.0000 | 4,000,000 | 2019-11-08 |
| 490 | 2020-01-29 | 1,163,600 | 0 | 29.0900 | 4,000,000 | 2019-11-08 |
| 491 | 2020-01-24 | 1,163,600 | 0 | 29.0900 | 4,000,000 | 2019-11-08 |
| 492 | 2020-01-23 | 1,163,600 | 0 | 29.0900 | 4,000,000 | 2019-11-08 |
| 493 | 2020-01-22 | 1,163,600 | 0 | 29.0900 | 4,000,000 | 2019-11-08 |
| 494 | 2020-01-21 | 1,163,600 | -3,200 | 29.0900 | 4,000,000 | 2019-11-08 |
| 495 | 2020-01-20 | 1,166,800 | 0 | 29.1700 | 4,000,000 | 2019-11-08 |
| 496 | 2020-01-17 | 1,166,800 | 0 | 29.1700 | 4,000,000 | 2019-11-08 |
| 497 | 2020-01-16 | 1,166,800 | -8,600 | 29.1700 | 4,000,000 | 2019-11-08 |
| 498 | 2020-01-15 | 1,175,400 | -2,000 | 29.3850 | 4,000,000 | 2019-11-08 |
| 499 | 2020-01-14 | 1,177,400 | 0 | 29.4350 | 4,000,000 | 2019-11-08 |
| 500 | 2020-01-13 | 1,177,400 | -2,000 | 29.4350 | 4,000,000 | 2019-11-08 |
| 501 | 2020-01-10 | 1,179,400 | 0 | 29.4850 | 4,000,000 | 2019-11-08 |
| 502 | 2020-01-09 | 1,179,400 | 0 | 29.4850 | 4,000,000 | 2019-11-08 |
| 503 | 2020-01-08 | 1,179,400 | 0 | 29.4850 | 4,000,000 | 2019-11-08 |
| 504 | 2020-01-07 | 1,179,400 | 0 | 29.4850 | 4,000,000 | 2019-11-08 |
| 505 | 2020-01-06 | 1,179,400 | -7,400 | 29.4850 | 4,000,000 | 2019-11-08 |
| 506 | 2020-01-03 | 1,186,800 | 200 | 29.6700 | 4,000,000 | 2019-11-08 |
| 507 | 2020-01-02 | 1,186,600 | -1,000 | 29.6650 | 4,000,000 | 2019-11-08 |
| 508 | 2019-12-31 | 1,187,600 | 0 | 29.6900 | 4,000,000 | 2019-11-08 |
| 509 | 2019-12-30 | 1,187,600 | -11,000 | 29.6900 | 4,000,000 | 2019-11-08 |
| 510 | 2019-12-27 | 1,198,600 | -1,000 | 29.9650 | 4,000,000 | 2019-11-08 |
| 511 | 2019-12-24 | 1,199,600 | 0 | 29.9900 | 4,000,000 | 2019-11-08 |
| 512 | 2019-12-23 | 1,199,600 | -1,400 | 29.9900 | 4,000,000 | 2019-11-08 |
| 513 | 2019-12-20 | 1,201,000 | -4,000 | 30.0250 | 4,000,000 | 2019-11-08 |
| 514 | 2019-12-19 | 1,205,000 | 1,000 | 30.1250 | 4,000,000 | 2019-11-08 |
| 515 | 2019-12-18 | 1,204,000 | 0 | 30.1000 | 4,000,000 | 2019-11-08 |
| 516 | 2019-12-17 | 1,204,000 | -2,200 | 30.1000 | 4,000,000 | 2019-11-08 |
| 517 | 2019-12-16 | 1,206,200 | 0 | 30.1550 | 4,000,000 | 2019-11-08 |
| 518 | 2019-12-13 | 1,206,200 | 0 | 30.1550 | 4,000,000 | 2019-11-08 |
| 519 | 2019-12-12 | 1,206,200 | 0 | 30.1550 | 4,000,000 | 2019-11-08 |
| 520 | 2019-12-11 | 1,206,200 | 0 | 30.1550 | 4,000,000 | 2019-11-08 |
| 521 | 2019-12-10 | 1,206,200 | -10,000 | 30.1550 | 4,000,000 | 2019-11-08 |
| 522 | 2019-12-09 | 1,216,200 | 0 | 30.4050 | 4,000,000 | 2019-11-08 |
| 523 | 2019-12-06 | 1,216,200 | 0 | 30.4050 | 4,000,000 | 2019-11-08 |
| 524 | 2019-12-05 | 1,216,200 | 0 | 30.4050 | 4,000,000 | 2019-11-08 |
| 525 | 2019-12-04 | 1,216,200 | 0 | 30.4050 | 4,000,000 | 2019-11-08 |
| 526 | 2019-12-03 | 1,216,200 | 0 | 30.4050 | 4,000,000 | 2019-11-08 |
| 527 | 2019-12-02 | 1,216,200 | 0 | 30.4050 | 4,000,000 | 2019-11-08 |
| 528 | 2019-11-29 | 1,216,200 | 1,000 | 30.4050 | 4,000,000 | 2019-11-08 |
| 529 | 2019-11-28 | 1,215,200 | -1,000 | 30.3800 | 4,000,000 | 2019-11-08 |
| 530 | 2019-11-27 | 1,216,200 | 0 | 30.4050 | 4,000,000 | 2019-11-08 |
| 531 | 2019-11-26 | 1,216,200 | 0 | 30.4050 | 4,000,000 | 2019-11-08 |
| 532 | 2019-11-25 | 1,216,200 | -8,000 | 30.4050 | 4,000,000 | 2019-11-08 |
| 533 | 2019-11-22 | 1,224,200 | 0 | 30.6050 | 4,000,000 | 2019-11-08 |
| 534 | 2019-11-21 | 1,224,200 | -800 | 30.6050 | 4,000,000 | 2019-11-08 |
| 535 | 2019-11-20 | 1,225,000 | 0 | 30.6250 | 4,000,000 | 2019-11-08 |
| 536 | 2019-11-19 | 1,225,000 | 0 | 30.6250 | 4,000,000 | 2019-11-08 |
| 537 | 2019-11-18 | 1,225,000 | 1,000 | 30.6250 | 4,000,000 | 2019-11-08 |
| 538 | 2019-11-15 | 1,224,000 | 8,000 | 30.6000 | 4,000,000 | 2019-11-08 |
| 539 | 2019-11-14 | 1,216,000 | 0 | 30.4000 | 4,000,000 | 2019-11-08 |
| 540 | 2019-11-13 | 1,216,000 | 0 | 30.4000 | 4,000,000 | 2019-11-08 |
| 541 | 2019-11-12 | 1,216,000 | 0 | 30.4000 | 4,000,000 | 2019-11-08 |
| 542 | 2019-11-11 | 1,216,000 | -2,003,800 | 30.4000 | 4,000,000 | 2019-11-08 |
| 543 | 2019-11-08 | 3,219,800 | 0 | 80.4950 | 4,000,000 | 2019-11-08 |
| 544 | 2019-11-07 | 3,219,800 | 999,200 | 53.6633 | 6,000,000 | 2019-10-30 |
| 545 | 2019-11-06 | 2,220,600 | 400 | 37.0100 | 6,000,000 | 2019-10-30 |
| 546 | 2019-11-05 | 2,220,200 | 1,000 | 37.0033 | 6,000,000 | 2019-10-30 |
| 547 | 2019-11-04 | 2,219,200 | 4,000 | 36.9867 | 6,000,000 | 2019-10-30 |
| 548 | 2019-11-01 | 2,215,200 | 200 | 36.9200 | 6,000,000 | 2019-10-30 |
| 549 | 2019-10-31 | 2,215,000 | 0 | 36.9167 | 6,000,000 | 2019-10-30 |
| 550 | 2019-10-30 | 2,215,000 | -3,800 | 36.9167 | 6,000,000 | 2019-10-30 |
| 551 | 2019-10-29 | 2,218,800 | 0 | 31.6971 | 7,000,000 | 2019-05-31 |
| 552 | 2019-10-28 | 2,218,800 | 0 | 31.6971 | 7,000,000 | 2019-05-31 |
| 553 | 2019-10-25 | 2,218,800 | 0 | 31.6971 | 7,000,000 | 2019-05-31 |
| 554 | 2019-10-24 | 2,218,800 | 0 | 31.6971 | 7,000,000 | 2019-05-31 |
| 555 | 2019-10-23 | 2,218,800 | 600 | 31.6971 | 7,000,000 | 2019-05-31 |
| 556 | 2019-10-22 | 2,218,200 | 0 | 31.6886 | 7,000,000 | 2019-05-31 |
| 557 | 2019-10-21 | 2,218,200 | -2,000 | 31.6886 | 7,000,000 | 2019-05-31 |
| 558 | 2019-10-18 | 2,220,200 | 0 | 31.7171 | 7,000,000 | 2019-05-31 |
| 559 | 2019-10-17 | 2,220,200 | -1,000 | 31.7171 | 7,000,000 | 2019-05-31 |
| 560 | 2019-10-16 | 2,221,200 | 1,000 | 31.7314 | 7,000,000 | 2019-05-31 |
| 561 | 2019-10-15 | 2,220,200 | -3,800 | 31.7171 | 7,000,000 | 2019-05-31 |
| 562 | 2019-10-14 | 2,224,000 | -163,600 | 31.7714 | 7,000,000 | 2019-05-31 |
| 563 | 2019-10-11 | 2,387,600 | 0 | 34.1086 | 7,000,000 | 2019-05-31 |
| 564 | 2019-10-10 | 2,387,600 | -2,600 | 34.1086 | 7,000,000 | 2019-05-31 |
| 565 | 2019-10-09 | 2,390,200 | 0 | 34.1457 | 7,000,000 | 2019-05-31 |
| 566 | 2019-10-08 | 2,390,200 | 0 | 34.1457 | 7,000,000 | 2019-05-31 |
| 567 | 2019-10-04 | 2,390,200 | -1,800 | 34.1457 | 7,000,000 | 2019-05-31 |
| 568 | 2019-10-03 | 2,392,000 | 0 | 34.1714 | 7,000,000 | 2019-05-31 |
| 569 | 2019-10-02 | 2,392,000 | 0 | 34.1714 | 7,000,000 | 2019-05-31 |
| 570 | 2019-09-30 | 2,392,000 | 0 | 34.1714 | 7,000,000 | 2019-05-31 |
| 571 | 2019-09-27 | 2,392,000 | 200 | 34.1714 | 7,000,000 | 2019-05-31 |
| 572 | 2019-09-26 | 2,391,800 | 0 | 34.1686 | 7,000,000 | 2019-05-31 |
| 573 | 2019-09-25 | 2,391,800 | 0 | 34.1686 | 7,000,000 | 2019-05-31 |
| 574 | 2019-09-24 | 2,391,800 | 0 | 34.1686 | 7,000,000 | 2019-05-31 |
| 575 | 2019-09-23 | 2,391,800 | 0 | 34.1686 | 7,000,000 | 2019-05-31 |
| 576 | 2019-09-20 | 2,391,800 | -800 | 34.1686 | 7,000,000 | 2019-05-31 |
| 577 | 2019-09-19 | 2,392,600 | -800 | 34.1800 | 7,000,000 | 2019-05-31 |
| 578 | 2019-09-18 | 2,393,400 | 0 | 34.1914 | 7,000,000 | 2019-05-31 |
| 579 | 2019-09-17 | 2,393,400 | 0 | 34.1914 | 7,000,000 | 2019-05-31 |
| 580 | 2019-09-16 | 2,393,400 | 400 | 34.1914 | 7,000,000 | 2019-05-31 |
| 581 | 2019-09-13 | 2,393,000 | 11,200 | 34.1857 | 7,000,000 | 2019-05-31 |
| 582 | 2019-09-12 | 2,381,800 | 200 | 34.0257 | 7,000,000 | 2019-05-31 |
| 583 | 2019-09-11 | 2,381,600 | -1,600 | 34.0229 | 7,000,000 | 2019-05-31 |
| 584 | 2019-09-10 | 2,383,200 | 0 | 34.0457 | 7,000,000 | 2019-05-31 |
| 585 | 2019-09-09 | 2,383,200 | -3,000 | 34.0457 | 7,000,000 | 2019-05-31 |
| 586 | 2019-09-06 | 2,386,200 | 5,000 | 34.0886 | 7,000,000 | 2019-05-31 |
| 587 | 2019-09-05 | 2,381,200 | 0 | 34.0171 | 7,000,000 | 2019-05-31 |
| 588 | 2019-09-04 | 2,381,200 | 10,200 | 34.0171 | 7,000,000 | 2019-05-31 |
| 589 | 2019-09-03 | 2,371,000 | 0 | 33.8714 | 7,000,000 | 2019-05-31 |
| 590 | 2019-09-02 | 2,371,000 | -30,400 | 33.8714 | 7,000,000 | 2019-05-31 |
| 591 | 2019-08-30 | 2,401,400 | 0 | 34.3057 | 7,000,000 | 2019-05-31 |
| 592 | 2019-08-29 | 2,401,400 | 12,800 | 34.3057 | 7,000,000 | 2019-05-31 |
| 593 | 2019-08-28 | 2,388,600 | 0 | 34.1229 | 7,000,000 | 2019-05-31 |
| 594 | 2019-08-27 | 2,388,600 | 0 | 34.1229 | 7,000,000 | 2019-05-31 |
| 595 | 2019-08-26 | 2,388,600 | 0 | 34.1229 | 7,000,000 | 2019-05-31 |
| 596 | 2019-08-23 | 2,388,600 | -35,400 | 34.1229 | 7,000,000 | 2019-05-31 |
| 597 | 2019-08-22 | 2,424,000 | -10,000 | 34.6286 | 7,000,000 | 2019-05-31 |
| 598 | 2019-08-21 | 2,434,000 | -11,400 | 34.7714 | 7,000,000 | 2019-05-31 |
| 599 | 2019-08-20 | 2,445,400 | 0 | 34.9343 | 7,000,000 | 2019-05-31 |
| 600 | 2019-08-19 | 2,445,400 | 61,200 | 34.9343 | 7,000,000 | 2019-05-31 |
| 601 | 2019-08-16 | 2,384,200 | -4,000 | 34.0600 | 7,000,000 | 2019-05-31 |
| 602 | 2019-08-15 | 2,388,200 | -2,000 | 34.1171 | 7,000,000 | 2019-05-31 |
| 603 | 2019-08-14 | 2,390,200 | -4,000 | 34.1457 | 7,000,000 | 2019-05-31 |
| 604 | 2019-08-13 | 2,394,200 | -30,000 | 34.2029 | 7,000,000 | 2019-05-31 |
| 605 | 2019-08-12 | 2,424,200 | 400 | 34.6314 | 7,000,000 | 2019-05-31 |
| 606 | 2019-08-09 | 2,423,800 | 0 | 34.6257 | 7,000,000 | 2019-05-31 |
| 607 | 2019-08-08 | 2,423,800 | -2,600 | 34.6257 | 7,000,000 | 2019-05-31 |
| 608 | 2019-08-07 | 2,426,400 | 0 | 34.6629 | 7,000,000 | 2019-05-31 |
| 609 | 2019-08-06 | 2,426,400 | -1,400 | 34.6629 | 7,000,000 | 2019-05-31 |
| 610 | 2019-08-05 | 2,427,800 | 1,000 | 34.6829 | 7,000,000 | 2019-05-31 |
| 611 | 2019-08-02 | 2,426,800 | 0 | 34.6686 | 7,000,000 | 2019-05-31 |
| 612 | 2019-08-01 | 2,426,800 | 0 | 34.6686 | 7,000,000 | 2019-05-31 |
| 613 | 2019-07-31 | 2,426,800 | -5,000 | 34.6686 | 7,000,000 | 2019-05-31 |
| 614 | 2019-07-30 | 2,431,800 | 0 | 34.7400 | 7,000,000 | 2019-05-31 |
| 615 | 2019-07-29 | 2,431,800 | -12,000 | 34.7400 | 7,000,000 | 2019-05-31 |
| 616 | 2019-07-26 | 2,443,800 | 0 | 34.9114 | 7,000,000 | 2019-05-31 |
| 617 | 2019-07-25 | 2,443,800 | 0 | 34.9114 | 7,000,000 | 2019-05-31 |
| 618 | 2019-07-24 | 2,443,800 | 0 | 34.9114 | 7,000,000 | 2019-05-31 |
| 619 | 2019-07-23 | 2,443,800 | 0 | 34.9114 | 7,000,000 | 2019-05-31 |
| 620 | 2019-07-22 | 2,443,800 | 0 | 34.9114 | 7,000,000 | 2019-05-31 |
| 621 | 2019-07-19 | 2,443,800 | 10,000 | 34.9114 | 7,000,000 | 2019-05-31 |
| 622 | 2019-07-18 | 2,433,800 | 600 | 34.7686 | 7,000,000 | 2019-05-31 |
| 623 | 2019-07-17 | 2,433,200 | 0 | 34.7600 | 7,000,000 | 2019-05-31 |
| 624 | 2019-07-16 | 2,433,200 | -5,000 | 34.7600 | 7,000,000 | 2019-05-31 |
| 625 | 2019-07-15 | 2,438,200 | 200 | 34.8314 | 7,000,000 | 2019-05-31 |
| 626 | 2019-07-12 | 2,438,000 | 0 | 34.8286 | 7,000,000 | 2019-05-31 |
| 627 | 2019-07-11 | 2,438,000 | -2,600 | 34.8286 | 7,000,000 | 2019-05-31 |
| 628 | 2019-07-10 | 2,440,600 | 600 | 34.8657 | 7,000,000 | 2019-05-31 |
| 629 | 2019-07-09 | 2,440,000 | -1,000 | 34.8571 | 7,000,000 | 2019-05-31 |
| 630 | 2019-07-08 | 2,441,000 | 0 | 34.8714 | 7,000,000 | 2019-05-31 |
| 631 | 2019-07-05 | 2,441,000 | 0 | 34.8714 | 7,000,000 | 2019-05-31 |
| 632 | 2019-07-04 | 2,441,000 | -8,200 | 34.8714 | 7,000,000 | 2019-05-31 |
| 633 | 2019-07-03 | 2,449,200 | -200,000 | 34.9886 | 7,000,000 | 2019-05-31 |
| 634 | 2019-07-02 | 2,649,200 | -20,000 | 37.8457 | 7,000,000 | 2019-05-31 |
| 635 | 2019-06-28 | 2,669,200 | 0 | 38.1314 | 7,000,000 | 2019-05-31 |
| 636 | 2019-06-27 | 2,669,200 | -11,000 | 38.1314 | 7,000,000 | 2019-05-31 |
| 637 | 2019-06-26 | 2,680,200 | -51,000 | 38.2886 | 7,000,000 | 2019-05-31 |
| 638 | 2019-06-25 | 2,731,200 | -5,000 | 39.0171 | 7,000,000 | 2019-05-31 |
| 639 | 2019-06-24 | 2,736,200 | 42,000 | 39.0886 | 7,000,000 | 2019-05-31 |
| 640 | 2019-06-21 | 2,694,200 | 18,800 | 38.4886 | 7,000,000 | 2019-05-31 |
| 641 | 2019-06-20 | 2,675,400 | 2,400 | 38.2200 | 7,000,000 | 2019-05-31 |
| 642 | 2019-06-19 | 2,673,000 | -72,200 | 38.1857 | 7,000,000 | 2019-05-31 |
| 643 | 2019-06-18 | 2,745,200 | 0 | 39.2171 | 7,000,000 | 2019-05-31 |
| 644 | 2019-06-17 | 2,745,200 | 0 | 39.2171 | 7,000,000 | 2019-05-31 |
| 645 | 2019-06-14 | 2,745,200 | -41,000 | 39.2171 | 7,000,000 | 2019-05-31 |
| 646 | 2019-06-13 | 2,786,200 | 0 | 39.8029 | 7,000,000 | 2019-05-31 |
| 647 | 2019-06-12 | 2,786,200 | -10,800 | 39.8029 | 7,000,000 | 2019-05-31 |
| 648 | 2019-06-11 | 2,797,000 | 800 | 39.9571 | 7,000,000 | 2019-05-31 |
| 649 | 2019-06-10 | 2,796,200 | -2,000 | 39.9457 | 7,000,000 | 2019-05-31 |
| 650 | 2019-06-06 | 2,798,200 | -600 | 39.9743 | 7,000,000 | 2019-05-31 |
| 651 | 2019-06-05 | 2,798,800 | -10,000 | 39.9829 | 7,000,000 | 2019-05-31 |
| 652 | 2019-06-04 | 2,808,800 | 0 | 40.1257 | 7,000,000 | 2019-05-31 |
| 653 | 2019-06-03 | 2,808,800 | 0 | 40.1257 | 7,000,000 | 2019-05-31 |
| 654 | 2019-05-31 | 2,808,800 | -1,200 | 40.1257 | 7,000,000 | 2019-05-31 |
| 655 | 2019-05-30 | 2,810,000 | 44,200 | 37.4667 | 7,500,000 | 2019-03-11 |
| 656 | 2019-05-29 | 2,765,800 | 0 | 36.8773 | 7,500,000 | 2019-03-11 |
| 657 | 2019-05-28 | 2,765,800 | -2,000 | 36.8773 | 7,500,000 | 2019-03-11 |
| 658 | 2019-05-27 | 2,767,800 | 0 | 36.9040 | 7,500,000 | 2019-03-11 |
| 659 | 2019-05-24 | 2,767,800 | 0 | 36.9040 | 7,500,000 | 2019-03-11 |
| 660 | 2019-05-23 | 2,767,800 | -3,000 | 36.9040 | 7,500,000 | 2019-03-11 |
| 661 | 2019-05-22 | 2,770,800 | -60,000 | 36.9440 | 7,500,000 | 2019-03-11 |
| 662 | 2019-05-21 | 2,830,800 | 0 | 37.7440 | 7,500,000 | 2019-03-11 |
| 663 | 2019-05-20 | 2,830,800 | 0 | 37.7440 | 7,500,000 | 2019-03-11 |
| 664 | 2019-05-17 | 2,830,800 | 0 | 37.7440 | 7,500,000 | 2019-03-11 |
| 665 | 2019-05-16 | 2,830,800 | 400 | 37.7440 | 7,500,000 | 2019-03-11 |
| 666 | 2019-05-15 | 2,830,400 | 8,800 | 37.7387 | 7,500,000 | 2019-03-11 |
| 667 | 2019-05-14 | 2,821,600 | -3,600 | 37.6213 | 7,500,000 | 2019-03-11 |
| 668 | 2019-05-10 | 2,825,200 | 1,600 | 37.6693 | 7,500,000 | 2019-03-11 |
| 669 | 2019-05-09 | 2,823,600 | 4,800 | 37.6480 | 7,500,000 | 2019-03-11 |
| 670 | 2019-05-08 | 2,818,800 | 1,400 | 37.5840 | 7,500,000 | 2019-03-11 |
| 671 | 2019-05-07 | 2,817,400 | 0 | 37.5653 | 7,500,000 | 2019-03-11 |
| 672 | 2019-05-06 | 2,817,400 | 0 | 37.5653 | 7,500,000 | 2019-03-11 |
| 673 | 2019-05-03 | 2,817,400 | -21,000 | 37.5653 | 7,500,000 | 2019-03-11 |
| 674 | 2019-05-02 | 2,838,400 | -200 | 37.8453 | 7,500,000 | 2019-03-11 |
| 675 | 2019-04-30 | 2,838,600 | -13,000 | 37.8480 | 7,500,000 | 2019-03-11 |
| 676 | 2019-04-29 | 2,851,600 | -4,600 | 38.0213 | 7,500,000 | 2019-03-11 |
| 677 | 2019-04-26 | 2,856,200 | -4,200 | 38.0827 | 7,500,000 | 2019-03-11 |
| 678 | 2019-04-25 | 2,860,400 | -85,000 | 38.1387 | 7,500,000 | 2019-03-11 |
| 679 | 2019-04-24 | 2,945,400 | 4,000 | 39.2720 | 7,500,000 | 2019-03-11 |
| 680 | 2019-04-23 | 2,941,400 | -22,200 | 39.2187 | 7,500,000 | 2019-03-11 |
| 681 | 2019-04-18 | 2,963,600 | -21,000 | 39.5147 | 7,500,000 | 2019-03-11 |
| 682 | 2019-04-17 | 2,984,600 | -6,000 | 39.7947 | 7,500,000 | 2019-03-11 |
| 683 | 2019-04-16 | 2,990,600 | -16,600 | 39.8747 | 7,500,000 | 2019-03-11 |
| 684 | 2019-04-15 | 3,007,200 | -6,800 | 40.0960 | 7,500,000 | 2019-03-11 |
| 685 | 2019-04-12 | 3,014,000 | -3,400 | 40.1867 | 7,500,000 | 2019-03-11 |
| 686 | 2019-04-11 | 3,017,400 | 20,200 | 40.2320 | 7,500,000 | 2019-03-11 |
| 687 | 2019-04-10 | 2,997,200 | 138,200 | 39.9627 | 7,500,000 | 2019-03-11 |
| 688 | 2019-04-09 | 2,859,000 | -55,200 | 38.1200 | 7,500,000 | 2019-03-11 |
| 689 | 2019-04-08 | 2,914,200 | -5,600 | 38.8560 | 7,500,000 | 2019-03-11 |
| 690 | 2019-04-04 | 2,919,800 | 5,800 | 38.9307 | 7,500,000 | 2019-03-11 |
| 691 | 2019-04-03 | 2,914,000 | -50,800 | 38.8533 | 7,500,000 | 2019-03-11 |
| 692 | 2019-04-02 | 2,964,800 | -16,600 | 39.5307 | 7,500,000 | 2019-03-11 |
| 693 | 2019-04-01 | 2,981,400 | -8,600 | 39.7520 | 7,500,000 | 2019-03-11 |
| 694 | 2019-03-29 | 2,990,000 | -400 | 39.8667 | 7,500,000 | 2019-03-11 |
| 695 | 2019-03-28 | 2,990,400 | -4,800 | 39.8720 | 7,500,000 | 2019-03-11 |
| 696 | 2019-03-27 | 2,995,200 | 4,200 | 39.9360 | 7,500,000 | 2019-03-11 |
| 697 | 2019-03-26 | 2,991,000 | 10,800 | 39.8800 | 7,500,000 | 2019-03-11 |
| 698 | 2019-03-25 | 2,980,200 | 5,000 | 39.7360 | 7,500,000 | 2019-03-11 |
| 699 | 2019-03-22 | 2,975,200 | -8,600 | 39.6693 | 7,500,000 | 2019-03-11 |
| 700 | 2019-03-21 | 2,983,800 | 8,400 | 39.7840 | 7,500,000 | 2019-03-11 |
| 701 | 2019-03-20 | 2,975,400 | -44,400 | 39.6720 | 7,500,000 | 2019-03-11 |
| 702 | 2019-03-19 | 3,019,800 | -3,200 | 40.2640 | 7,500,000 | 2019-03-11 |
| 703 | 2019-03-18 | 3,023,000 | -14,800 | 40.3067 | 7,500,000 | 2019-03-11 |
| 704 | 2019-03-15 | 3,037,800 | 0 | 40.5040 | 7,500,000 | 2019-03-11 |
| 705 | 2019-03-14 | 3,037,800 | -61,600 | 40.5040 | 7,500,000 | 2019-03-11 |
| 706 | 2019-03-13 | 3,099,400 | 9,800 | 41.3253 | 7,500,000 | 2019-03-11 |
| 707 | 2019-03-12 | 3,089,600 | -6,800 | 41.1947 | 7,500,000 | 2019-03-11 |
| 708 | 2019-03-11 | 3,096,400 | -4,600 | 41.2853 | 7,500,000 | 2019-03-11 |
| 709 | 2019-03-08 | 3,101,000 | 19,400 | 38.7625 | 8,000,000 | 2019-01-30 |
| 710 | 2019-03-07 | 3,081,600 | 23,600 | 38.5200 | 8,000,000 | 2019-01-30 |
| 711 | 2019-03-06 | 3,058,000 | 52,200 | 38.2250 | 8,000,000 | 2019-01-30 |
| 712 | 2019-03-05 | 3,005,800 | 6,600 | 37.5725 | 8,000,000 | 2019-01-30 |
| 713 | 2019-03-04 | 2,999,200 | -2,800 | 37.4900 | 8,000,000 | 2019-01-30 |
| 714 | 2019-03-01 | 3,002,000 | -6,000 | 37.5250 | 8,000,000 | 2019-01-30 |
| 715 | 2019-02-28 | 3,008,000 | 47,000 | 37.6000 | 8,000,000 | 2019-01-30 |
| 716 | 2019-02-27 | 2,961,000 | -85,000 | 37.0125 | 8,000,000 | 2019-01-30 |
| 717 | 2019-02-26 | 3,046,000 | -29,800 | 38.0750 | 8,000,000 | 2019-01-30 |
| 718 | 2019-02-25 | 3,075,800 | -13,000 | 38.4475 | 8,000,000 | 2019-01-30 |
| 719 | 2019-02-22 | 3,088,800 | -38,400 | 38.6100 | 8,000,000 | 2019-01-30 |
| 720 | 2019-02-21 | 3,127,200 | -6,000 | 39.0900 | 8,000,000 | 2019-01-30 |
| 721 | 2019-02-20 | 3,133,200 | -8,200 | 39.1650 | 8,000,000 | 2019-01-30 |
| 722 | 2019-02-19 | 3,141,400 | -3,400 | 39.2675 | 8,000,000 | 2019-01-30 |
| 723 | 2019-02-18 | 3,144,800 | -1,200 | 39.3100 | 8,000,000 | 2019-01-30 |
| 724 | 2019-02-15 | 3,146,000 | -5,200 | 39.3250 | 8,000,000 | 2019-01-30 |
| 725 | 2019-02-14 | 3,151,200 | 200 | 39.3900 | 8,000,000 | 2019-01-30 |
| 726 | 2019-02-13 | 3,151,000 | -800 | 39.3875 | 8,000,000 | 2019-01-30 |
| 727 | 2019-02-12 | 3,151,800 | 1,000 | 39.3975 | 8,000,000 | 2019-01-30 |
| 728 | 2019-02-11 | 3,150,800 | -600 | 39.3850 | 8,000,000 | 2019-01-30 |
| 729 | 2019-02-08 | 3,151,400 | -20,600 | 39.3925 | 8,000,000 | 2019-01-30 |
| 730 | 2019-02-04 | 3,172,000 | 0 | 39.6500 | 8,000,000 | 2019-01-30 |
| 731 | 2019-02-01 | 3,172,000 | -2,200 | 39.6500 | 8,000,000 | 2019-01-30 |
| 732 | 2019-01-31 | 3,174,200 | -200 | 39.6775 | 8,000,000 | 2019-01-30 |
| 733 | 2019-01-30 | 3,174,400 | 600 | 39.6800 | 8,000,000 | 2019-01-30 |
| 734 | 2019-01-29 | 3,173,800 | -3,400 | 37.3388 | 8,500,000 | 2018-11-06 |
| 735 | 2019-01-28 | 3,177,200 | 13,800 | 37.3788 | 8,500,000 | 2018-11-06 |
| 736 | 2019-01-25 | 3,163,400 | 600 | 37.2165 | 8,500,000 | 2018-11-06 |
| 737 | 2019-01-24 | 3,162,800 | -3,800 | 37.2094 | 8,500,000 | 2018-11-06 |
| 738 | 2019-01-23 | 3,166,600 | 7,800 | 37.2541 | 8,500,000 | 2018-11-06 |
| 739 | 2019-01-22 | 3,158,800 | -19,000 | 37.1624 | 8,500,000 | 2018-11-06 |
| 740 | 2019-01-21 | 3,177,800 | -8,600 | 37.3859 | 8,500,000 | 2018-11-06 |
| 741 | 2019-01-18 | 3,186,400 | -26,600 | 37.4871 | 8,500,000 | 2018-11-06 |
| 742 | 2019-01-17 | 3,213,000 | -10,800 | 37.8000 | 8,500,000 | 2018-11-06 |
| 743 | 2019-01-16 | 3,223,800 | 0 | 37.9271 | 8,500,000 | 2018-11-06 |
| 744 | 2019-01-15 | 3,223,800 | -400 | 37.9271 | 8,500,000 | 2018-11-06 |
| 745 | 2019-01-14 | 3,224,200 | 3,600 | 37.9318 | 8,500,000 | 2018-11-06 |
| 746 | 2019-01-11 | 3,220,600 | -13,000 | 37.8894 | 8,500,000 | 2018-11-06 |
| 747 | 2019-01-10 | 3,233,600 | -2,000 | 38.0424 | 8,500,000 | 2018-11-06 |
| 748 | 2019-01-09 | 3,235,600 | 1,800 | 38.0659 | 8,500,000 | 2018-11-06 |
| 749 | 2019-01-08 | 3,233,800 | -27,800 | 38.0447 | 8,500,000 | 2018-11-06 |
| 750 | 2019-01-07 | 3,261,600 | 6,000 | 38.3718 | 8,500,000 | 2018-11-06 |
| 751 | 2019-01-04 | 3,255,600 | 10,800 | 38.3012 | 8,500,000 | 2018-11-06 |
| 752 | 2019-01-03 | 3,244,800 | -304,600 | 38.1741 | 8,500,000 | 2018-11-06 |
| 753 | 2019-01-02 | 3,549,400 | -2,600 | 41.7576 | 8,500,000 | 2018-11-06 |
| 754 | 2018-12-31 | 3,552,000 | 0 | 41.7882 | 8,500,000 | 2018-11-06 |
| 755 | 2018-12-28 | 3,552,000 | 10,400 | 41.7882 | 8,500,000 | 2018-11-06 |
| 756 | 2018-12-27 | 3,541,600 | 200 | 41.6659 | 8,500,000 | 2018-11-06 |
| 757 | 2018-12-24 | 3,541,400 | 0 | 41.6635 | 8,500,000 | 2018-11-06 |
| 758 | 2018-12-21 | 3,541,400 | 0 | 41.6635 | 8,500,000 | 2018-11-06 |
| 759 | 2018-12-20 | 3,541,400 | 2,000 | 41.6635 | 8,500,000 | 2018-11-06 |
| 760 | 2018-12-19 | 3,539,400 | 2,800 | 41.6400 | 8,500,000 | 2018-11-06 |
| 761 | 2018-12-18 | 3,536,600 | 29,400 | 41.6071 | 8,500,000 | 2018-11-06 |
| 762 | 2018-12-17 | 3,507,200 | -29,600 | 41.2612 | 8,500,000 | 2018-11-06 |
| 763 | 2018-12-14 | 3,536,800 | -11,000 | 41.6094 | 8,500,000 | 2018-11-06 |
| 764 | 2018-12-13 | 3,547,800 | 0 | 41.7388 | 8,500,000 | 2018-11-06 |
| 765 | 2018-12-12 | 3,547,800 | -6,000 | 41.7388 | 8,500,000 | 2018-11-06 |
| 766 | 2018-12-11 | 3,553,800 | -4,000 | 41.8094 | 8,500,000 | 2018-11-06 |
| 767 | 2018-12-10 | 3,557,800 | -1,200 | 41.8565 | 8,500,000 | 2018-11-06 |
| 768 | 2018-12-07 | 3,559,000 | -231,400 | 41.8706 | 8,500,000 | 2018-11-06 |
| 769 | 2018-12-06 | 3,790,400 | -77,200 | 44.5929 | 8,500,000 | 2018-11-06 |
| 770 | 2018-12-05 | 3,867,600 | 22,800 | 45.5012 | 8,500,000 | 2018-11-06 |
| 771 | 2018-12-04 | 3,844,800 | 6,800 | 45.2329 | 8,500,000 | 2018-11-06 |
| 772 | 2018-12-03 | 3,838,000 | -1,400 | 45.1529 | 8,500,000 | 2018-11-06 |
| 773 | 2018-11-30 | 3,839,400 | -10,200 | 45.1694 | 8,500,000 | 2018-11-06 |
| 774 | 2018-11-29 | 3,849,600 | -1,400 | 45.2894 | 8,500,000 | 2018-11-06 |
| 775 | 2018-11-28 | 3,851,000 | -3,000 | 45.3059 | 8,500,000 | 2018-11-06 |
| 776 | 2018-11-27 | 3,854,000 | -6,200 | 45.3412 | 8,500,000 | 2018-11-06 |
| 777 | 2018-11-26 | 3,860,200 | -2,000 | 45.4141 | 8,500,000 | 2018-11-06 |
| 778 | 2018-11-23 | 3,862,200 | 10,200 | 45.4376 | 8,500,000 | 2018-11-06 |
| 779 | 2018-11-22 | 3,852,000 | 6,000 | 45.3176 | 8,500,000 | 2018-11-06 |
| 780 | 2018-11-21 | 3,846,000 | 0 | 45.2471 | 8,500,000 | 2018-11-06 |
| 781 | 2018-11-20 | 3,846,000 | -200 | 45.2471 | 8,500,000 | 2018-11-06 |
| 782 | 2018-11-19 | 3,846,200 | 5,600 | 45.2494 | 8,500,000 | 2018-11-06 |
| 783 | 2018-11-16 | 3,840,600 | 0 | 45.1835 | 8,500,000 | 2018-11-06 |
| 784 | 2018-11-15 | 3,840,600 | 18,600 | 45.1835 | 8,500,000 | 2018-11-06 |
| 785 | 2018-11-14 | 3,822,000 | 14,400 | 44.9647 | 8,500,000 | 2018-11-06 |
| 786 | 2018-11-13 | 3,807,600 | -4,800 | 44.7953 | 8,500,000 | 2018-11-06 |
| 787 | 2018-11-12 | 3,812,400 | 6,000 | 44.8518 | 8,500,000 | 2018-11-06 |
| 788 | 2018-11-09 | 3,806,400 | 12,200 | 44.7812 | 8,500,000 | 2018-11-06 |
| 789 | 2018-11-08 | 3,794,200 | -1,600 | 44.6376 | 8,500,000 | 2018-11-06 |
| 790 | 2018-11-07 | 3,795,800 | -413,200 | 44.6565 | 8,500,000 | 2018-11-06 |
| 791 | 2018-11-06 | 4,209,000 | 41,600 | 49.5176 | 8,500,000 | 2018-11-06 |
| 792 | 2018-11-05 | 4,167,400 | 10,000 | 46.3044 | 9,000,000 | 2018-09-12 |
| 793 | 2018-11-02 | 4,157,400 | 22,200 | 46.1933 | 9,000,000 | 2018-09-12 |
| 794 | 2018-11-01 | 4,135,200 | 5,400 | 45.9467 | 9,000,000 | 2018-09-12 |
| 795 | 2018-10-31 | 4,129,800 | 3,000 | 45.8867 | 9,000,000 | 2018-09-12 |
| 796 | 2018-10-30 | 4,126,800 | 2,600 | 45.8533 | 9,000,000 | 2018-09-12 |
| 797 | 2018-10-29 | 4,124,200 | -1,400 | 45.8244 | 9,000,000 | 2018-09-12 |
| 798 | 2018-10-26 | 4,125,600 | 20,000 | 45.8400 | 9,000,000 | 2018-09-12 |
| 799 | 2018-10-25 | 4,105,600 | 1,600 | 45.6178 | 9,000,000 | 2018-09-12 |
| 800 | 2018-10-24 | 4,104,000 | -15,600 | 45.6000 | 9,000,000 | 2018-09-12 |
| 801 | 2018-10-23 | 4,119,600 | 6,000 | 45.7733 | 9,000,000 | 2018-09-12 |
| 802 | 2018-10-22 | 4,113,600 | 0 | 45.7067 | 9,000,000 | 2018-09-12 |
| 803 | 2018-10-19 | 4,113,600 | 5,400 | 45.7067 | 9,000,000 | 2018-09-12 |
| 804 | 2018-10-18 | 4,108,200 | -45,000 | 45.6467 | 9,000,000 | 2018-09-12 |
| 805 | 2018-10-16 | 4,153,200 | 9,800 | 46.1467 | 9,000,000 | 2018-09-12 |
| 806 | 2018-10-15 | 4,143,400 | 26,800 | 46.0378 | 9,000,000 | 2018-09-12 |
| 807 | 2018-10-12 | 4,116,600 | 4,000 | 45.7400 | 9,000,000 | 2018-09-12 |
| 808 | 2018-10-11 | 4,112,600 | 1,000 | 45.6956 | 9,000,000 | 2018-09-12 |
| 809 | 2018-10-10 | 4,111,600 | 5,400 | 45.6844 | 9,000,000 | 2018-09-12 |
| 810 | 2018-10-09 | 4,106,200 | 1,800 | 45.6244 | 9,000,000 | 2018-09-12 |
| 811 | 2018-10-08 | 4,104,400 | 2,200 | 45.6044 | 9,000,000 | 2018-09-12 |
| 812 | 2018-10-05 | 4,102,200 | 6,000 | 45.5800 | 9,000,000 | 2018-09-12 |
| 813 | 2018-10-04 | 4,096,200 | 400 | 45.5133 | 9,000,000 | 2018-09-12 |
| 814 | 2018-10-03 | 4,095,800 | -23,800 | 45.5089 | 9,000,000 | 2018-09-12 |
| 815 | 2018-10-02 | 4,119,600 | -11,400 | 45.7733 | 9,000,000 | 2018-09-12 |
| 816 | 2018-09-28 | 4,131,000 | 1,994,000 | 45.9000 | 9,000,000 | 2018-09-12 |
| 817 | 2018-09-27 | 2,137,000 | 0 | 23.7444 | 9,000,000 | 2018-09-12 |
| 818 | 2018-09-26 | 2,137,000 | -39,000 | 23.7444 | 9,000,000 | 2018-09-12 |
| 819 | 2018-09-24 | 2,176,000 | -58,200 | 24.1778 | 9,000,000 | 2018-09-12 |
| 820 | 2018-09-21 | 2,234,200 | -44,800 | 24.8244 | 9,000,000 | 2018-09-12 |
| 821 | 2018-09-20 | 2,279,000 | -28,200 | 25.3222 | 9,000,000 | 2018-09-12 |
| 822 | 2018-09-19 | 2,307,200 | -16,800 | 25.6356 | 9,000,000 | 2018-09-12 |
| 823 | 2018-09-18 | 2,324,000 | -6,000 | 25.8222 | 9,000,000 | 2018-09-12 |
| 824 | 2018-09-17 | 2,330,000 | -4,600 | 25.8889 | 9,000,000 | 2018-09-12 |
| 825 | 2018-09-14 | 2,334,600 | -1,000 | 25.9400 | 9,000,000 | 2018-09-12 |
| 826 | 2018-09-13 | 2,335,600 | 800 | 25.9511 | 9,000,000 | 2018-09-12 |
| 827 | 2018-09-12 | 2,334,800 | -5,800 | 25.9422 | 9,000,000 | 2018-09-12 |
| 828 | 2018-09-11 | 2,340,600 | -41,000 | 24.6379 | 9,500,000 | 2018-08-27 |
| 829 | 2018-09-10 | 2,381,600 | 12,200 | 25.0695 | 9,500,000 | 2018-08-27 |
| 830 | 2018-09-07 | 2,369,400 | -18,800 | 24.9411 | 9,500,000 | 2018-08-27 |
| 831 | 2018-09-06 | 2,388,200 | -6,000 | 25.1389 | 9,500,000 | 2018-08-27 |
| 832 | 2018-09-05 | 2,394,200 | -66,000 | 25.2021 | 9,500,000 | 2018-08-27 |
| 833 | 2018-09-04 | 2,460,200 | -2,000 | 25.8968 | 9,500,000 | 2018-08-27 |
| 834 | 2018-09-03 | 2,462,200 | -39,400 | 25.9179 | 9,500,000 | 2018-08-27 |
| 835 | 2018-08-31 | 2,501,600 | 200 | 26.3326 | 9,500,000 | 2018-08-27 |
| 836 | 2018-08-30 | 2,501,400 | -14,000 | 26.3305 | 9,500,000 | 2018-08-27 |
| 837 | 2018-08-29 | 2,515,400 | -12,200 | 26.4779 | 9,500,000 | 2018-08-27 |
| 838 | 2018-08-28 | 2,527,600 | 14,000 | 26.6063 | 9,500,000 | 2018-08-27 |
| 839 | 2018-08-27 | 2,513,600 | -4,000 | 26.4589 | 9,500,000 | 2018-08-27 |
| 840 | 2018-08-24 | 2,517,600 | -254,800 | 21.8922 | 11,500,000 | 2018-08-09 |
| 841 | 2018-08-23 | 2,772,400 | -16,000 | 24.1078 | 11,500,000 | 2018-08-09 |
| 842 | 2018-08-22 | 2,788,400 | 34,000 | 24.2470 | 11,500,000 | 2018-08-09 |
| 843 | 2018-08-21 | 2,754,400 | 200 | 23.9513 | 11,500,000 | 2018-08-09 |
| 844 | 2018-08-20 | 2,754,200 | -109,200 | 23.9496 | 11,500,000 | 2018-08-09 |
| 845 | 2018-08-17 | 2,863,400 | -14,000 | 24.8991 | 11,500,000 | 2018-08-09 |
| 846 | 2018-08-16 | 2,877,400 | 11,400 | 25.0209 | 11,500,000 | 2018-08-09 |
| 847 | 2018-08-15 | 2,866,000 | 4,200 | 24.9217 | 11,500,000 | 2018-08-09 |
| 848 | 2018-08-14 | 2,861,800 | 6,000 | 24.8852 | 11,500,000 | 2018-08-09 |
| 849 | 2018-08-13 | 2,855,800 | 2,200 | 24.8330 | 11,500,000 | 2018-08-09 |
| 850 | 2018-08-10 | 2,853,600 | 1,600 | 24.8139 | 11,500,000 | 2018-08-09 |
| 851 | 2018-08-09 | 2,852,000 | -18,800 | 24.8000 | 11,500,000 | 2018-08-09 |
| 852 | 2018-08-08 | 2,870,800 | 5,400 | 23.9233 | 12,000,000 | 2018-07-16 |
| 853 | 2018-08-07 | 2,865,400 | 21,200 | 23.8783 | 12,000,000 | 2018-07-16 |
| 854 | 2018-08-06 | 2,844,200 | 16,200 | 23.7017 | 12,000,000 | 2018-07-16 |
| 855 | 2018-08-03 | 2,828,000 | -1,000 | 23.5667 | 12,000,000 | 2018-07-16 |
| 856 | 2018-08-02 | 2,829,000 | -4,000 | 23.5750 | 12,000,000 | 2018-07-16 |
| 857 | 2018-08-01 | 2,833,000 | 4,200 | 23.6083 | 12,000,000 | 2018-07-16 |
| 858 | 2018-07-31 | 2,828,800 | -287,000 | 23.5733 | 12,000,000 | 2018-07-16 |
| 859 | 2018-07-30 | 3,115,800 | -110,000 | 25.9650 | 12,000,000 | 2018-07-16 |
| 860 | 2018-07-27 | 3,225,800 | -130,000 | 26.8817 | 12,000,000 | 2018-07-16 |
| 861 | 2018-07-26 | 3,355,800 | -107,200 | 27.9650 | 12,000,000 | 2018-07-16 |
| 862 | 2018-07-25 | 3,463,000 | -7,200 | 28.8583 | 12,000,000 | 2018-07-16 |
| 863 | 2018-07-24 | 3,470,200 | 18,200 | 28.9183 | 12,000,000 | 2018-07-16 |
| 864 | 2018-07-23 | 3,452,000 | -57,600 | 28.7667 | 12,000,000 | 2018-07-16 |
| 865 | 2018-07-20 | 3,509,600 | 8,000 | 29.2467 | 12,000,000 | 2018-07-16 |
| 866 | 2018-07-19 | 3,501,600 | -60,000 | 29.1800 | 12,000,000 | 2018-07-16 |
| 867 | 2018-07-18 | 3,561,600 | 2,000 | 29.6800 | 12,000,000 | 2018-07-16 |
| 868 | 2018-07-17 | 3,559,600 | -1,000 | 29.6633 | 12,000,000 | 2018-07-16 |
| 869 | 2018-07-16 | 3,560,600 | -4,200 | 29.6717 | 12,000,000 | 2018-07-16 |
| 870 | 2018-07-13 | 3,564,800 | -61,400 | 27.4215 | 13,000,000 | 2018-07-13 |
| 871 | 2018-07-12 | 3,626,200 | -4,000 | 23.3948 | 15,500,000 | 2018-07-11 |
| 872 | 2018-07-11 | 3,630,200 | -7,600 | 23.4206 | 15,500,000 | 2018-07-11 |
| 873 | 2018-07-10 | 3,637,800 | -4,800 | 21.3988 | 17,000,000 | 2018-05-29 |
| 874 | 2018-07-09 | 3,642,600 | -42,000 | 21.4271 | 17,000,000 | 2018-05-29 |
| 875 | 2018-07-06 | 3,684,600 | 1,600 | 21.6741 | 17,000,000 | 2018-05-29 |
| 876 | 2018-07-05 | 3,683,000 | -155,800 | 21.6647 | 17,000,000 | 2018-05-29 |
| 877 | 2018-07-04 | 3,838,800 | -48,400 | 22.5812 | 17,000,000 | 2018-05-29 |
| 878 | 2018-07-03 | 3,887,200 | 258,600 | 22.8659 | 17,000,000 | 2018-05-29 |
| 879 | 2018-06-29 | 3,628,600 | -64,600 | 21.3447 | 17,000,000 | 2018-05-29 |
| 880 | 2018-06-28 | 3,693,200 | -30,600 | 21.7247 | 17,000,000 | 2018-05-29 |
| 881 | 2018-06-27 | 3,723,800 | -56,600 | 21.9047 | 17,000,000 | 2018-05-29 |
| 882 | 2018-06-26 | 3,780,400 | 22,800 | 22.2376 | 17,000,000 | 2018-05-29 |
| 883 | 2018-06-25 | 3,757,600 | 3,000 | 22.1035 | 17,000,000 | 2018-05-29 |
| 884 | 2018-06-22 | 3,754,600 | -106,000 | 22.0859 | 17,000,000 | 2018-05-29 |
| 885 | 2018-06-21 | 3,860,600 | 11,800 | 22.7094 | 17,000,000 | 2018-05-29 |
| 886 | 2018-06-20 | 3,848,800 | -6,400 | 22.6400 | 17,000,000 | 2018-05-29 |
| 887 | 2018-06-19 | 3,855,200 | -10,000 | 22.6776 | 17,000,000 | 2018-05-29 |
| 888 | 2018-06-15 | 3,865,200 | 1,200 | 22.7365 | 17,000,000 | 2018-05-29 |
| 889 | 2018-06-14 | 3,864,000 | -28,200 | 22.7294 | 17,000,000 | 2018-05-29 |
| 890 | 2018-06-13 | 3,892,200 | 10,800 | 22.8953 | 17,000,000 | 2018-05-29 |
| 891 | 2018-06-12 | 3,881,400 | -27,000 | 22.8318 | 17,000,000 | 2018-05-29 |
| 892 | 2018-06-11 | 3,908,400 | -28,000 | 22.9906 | 17,000,000 | 2018-05-29 |
| 893 | 2018-06-08 | 3,936,400 | -3,400 | 23.1553 | 17,000,000 | 2018-05-29 |
| 894 | 2018-06-07 | 3,939,800 | -331,400 | 23.1753 | 17,000,000 | 2018-05-29 |
| 895 | 2018-06-06 | 4,271,200 | -63,000 | 25.1247 | 17,000,000 | 2018-05-29 |
| 896 | 2018-06-05 | 4,334,200 | -8,200 | 25.4953 | 17,000,000 | 2018-05-29 |
| 897 | 2018-06-04 | 4,342,400 | -88,200 | 25.5435 | 17,000,000 | 2018-05-29 |
| 898 | 2018-06-01 | 4,430,600 | -16,600 | 26.0624 | 17,000,000 | 2018-05-29 |
| 899 | 2018-05-31 | 4,447,200 | 15,400 | 26.1600 | 17,000,000 | 2018-05-29 |
| 900 | 2018-05-30 | 4,431,800 | 80,000 | 26.0694 | 17,000,000 | 2018-05-29 |
| 901 | 2018-05-29 | 4,351,800 | 33,400 | 25.5988 | 17,000,000 | 2018-05-29 |
| 902 | 2018-05-28 | 4,318,400 | 12,800 | 26.1721 | 16,500,000 | 2018-02-07 |
| 903 | 2018-05-25 | 4,305,600 | 20,400 | 26.0945 | 16,500,000 | 2018-02-07 |
| 904 | 2018-05-24 | 4,285,200 | -11,000 | 25.9709 | 16,500,000 | 2018-02-07 |
| 905 | 2018-05-23 | 4,296,200 | 120,800 | 26.0376 | 16,500,000 | 2018-02-07 |
| 906 | 2018-05-21 | 4,175,400 | 64,600 | 25.3055 | 16,500,000 | 2018-02-07 |
| 907 | 2018-05-18 | 4,110,800 | 57,200 | 24.9139 | 16,500,000 | 2018-02-07 |
| 908 | 2018-05-17 | 4,053,600 | 95,400 | 24.5673 | 16,500,000 | 2018-02-07 |
| 909 | 2018-05-16 | 3,958,200 | 152,600 | 23.9891 | 16,500,000 | 2018-02-07 |
| 910 | 2018-05-15 | 3,805,600 | 7,000 | 23.0642 | 16,500,000 | 2018-02-07 |
| 911 | 2018-05-14 | 3,798,600 | 12,000 | 23.0218 | 16,500,000 | 2018-02-07 |
| 912 | 2018-05-11 | 3,786,600 | 11,000 | 22.9491 | 16,500,000 | 2018-02-07 |
| 913 | 2018-05-10 | 3,775,600 | -28,800 | 22.8824 | 16,500,000 | 2018-02-07 |
| 914 | 2018-05-09 | 3,804,400 | 12,800 | 23.0570 | 16,500,000 | 2018-02-07 |
| 915 | 2018-05-08 | 3,791,600 | 23,400 | 22.9794 | 16,500,000 | 2018-02-07 |
| 916 | 2018-05-07 | 3,768,200 | 9,000 | 22.8376 | 16,500,000 | 2018-02-07 |
| 917 | 2018-05-04 | 3,759,200 | 86,000 | 22.7830 | 16,500,000 | 2018-02-07 |
| 918 | 2018-05-03 | 3,673,200 | -73,800 | 22.2618 | 16,500,000 | 2018-02-07 |
| 919 | 2018-05-02 | 3,747,000 | 503,400 | 22.7091 | 16,500,000 | 2018-02-07 |
| 920 | 2018-04-30 | 3,243,600 | 10,000 | 19.6582 | 16,500,000 | 2018-02-07 |
| 921 | 2018-04-27 | 3,233,600 | 6,000 | 19.5976 | 16,500,000 | 2018-02-07 |
| 922 | 2018-04-26 | 3,227,600 | 18,600 | 19.5612 | 16,500,000 | 2018-02-07 |
| 923 | 2018-04-25 | 3,209,000 | 1,000 | 19.4485 | 16,500,000 | 2018-02-07 |
| 924 | 2018-04-24 | 3,208,000 | 14,800 | 19.4424 | 16,500,000 | 2018-02-07 |
| 925 | 2018-04-23 | 3,193,200 | -49,800 | 19.3527 | 16,500,000 | 2018-02-07 |
| 926 | 2018-04-20 | 3,243,000 | -19,800 | 19.6545 | 16,500,000 | 2018-02-07 |
| 927 | 2018-04-19 | 3,262,800 | -30,600 | 19.7745 | 16,500,000 | 2018-02-07 |
| 928 | 2018-04-18 | 3,293,400 | 14,600 | 19.9600 | 16,500,000 | 2018-02-07 |
| 929 | 2018-04-17 | 3,278,800 | 43,200 | 19.8715 | 16,500,000 | 2018-02-07 |
| 930 | 2018-04-16 | 3,235,600 | 2,400 | 19.6097 | 16,500,000 | 2018-02-07 |
| 931 | 2018-04-13 | 3,233,200 | 38,800 | 19.5952 | 16,500,000 | 2018-02-07 |
| 932 | 2018-04-12 | 3,194,400 | 14,000 | 19.3600 | 16,500,000 | 2018-02-07 |
| 933 | 2018-04-11 | 3,180,400 | -6,400 | 19.2752 | 16,500,000 | 2018-02-07 |
| 934 | 2018-04-10 | 3,186,800 | 34,800 | 19.3139 | 16,500,000 | 2018-02-07 |
| 935 | 2018-04-09 | 3,152,000 | -59,800 | 19.1030 | 16,500,000 | 2018-02-07 |
| 936 | 2018-04-06 | 3,211,800 | 3,000 | 19.4655 | 16,500,000 | 2018-02-07 |
| 937 | 2018-04-04 | 3,208,800 | 20,000 | 19.4473 | 16,500,000 | 2018-02-07 |
| 938 | 2018-04-03 | 3,188,800 | -5,000 | 19.3261 | 16,500,000 | 2018-02-07 |
| 939 | 2018-03-29 | 3,193,800 | 17,400 | 19.3564 | 16,500,000 | 2018-02-07 |
| 940 | 2018-03-28 | 3,176,400 | 62,200 | 19.2509 | 16,500,000 | 2018-02-07 |
| 941 | 2018-03-27 | 3,114,200 | -3,800 | 18.8739 | 16,500,000 | 2018-02-07 |
| 942 | 2018-03-26 | 3,118,000 | -5,600 | 18.8970 | 16,500,000 | 2018-02-07 |
| 943 | 2018-03-23 | 3,123,600 | 1,018,600 | 18.9309 | 16,500,000 | 2018-02-07 |
| 944 | 2018-03-22 | 2,105,000 | -1,400 | 12.7576 | 16,500,000 | 2018-02-07 |
| 945 | 2018-03-21 | 2,106,400 | 14,000 | 12.7661 | 16,500,000 | 2018-02-07 |
| 946 | 2018-03-20 | 2,092,400 | 7,800 | 12.6812 | 16,500,000 | 2018-02-07 |
| 947 | 2018-03-19 | 2,084,600 | -18,000 | 12.6339 | 16,500,000 | 2018-02-07 |
| 948 | 2018-03-16 | 2,102,600 | -54,600 | 12.7430 | 16,500,000 | 2018-02-07 |
| 949 | 2018-03-15 | 2,157,200 | 113,000 | 13.0739 | 16,500,000 | 2018-02-07 |
| 950 | 2018-03-14 | 2,044,200 | 69,600 | 12.3891 | 16,500,000 | 2018-02-07 |
| 951 | 2018-03-13 | 1,974,600 | 2,000 | 11.9673 | 16,500,000 | 2018-02-07 |
| 952 | 2018-03-12 | 1,972,600 | -35,000 | 11.9552 | 16,500,000 | 2018-02-07 |
| 953 | 2018-03-09 | 2,007,600 | 400 | 12.1673 | 16,500,000 | 2018-02-07 |
| 954 | 2018-03-08 | 2,007,200 | 200 | 12.1648 | 16,500,000 | 2018-02-07 |
| 955 | 2018-03-07 | 2,007,000 | 0 | 12.1636 | 16,500,000 | 2018-02-07 |
| 956 | 2018-03-06 | 2,007,000 | 0 | 12.1636 | 16,500,000 | 2018-02-07 |
| 957 | 2018-03-05 | 2,007,000 | 0 | 12.1636 | 16,500,000 | 2018-02-07 |
| 958 | 2018-03-02 | 2,007,000 | 7,000 | 12.1636 | 16,500,000 | 2018-02-07 |
| 959 | 2018-03-01 | 2,000,000 | 0 | 12.1212 | 16,500,000 | 2018-02-07 |
| 960 | 2018-02-28 | 2,000,000 | -2,000 | 12.1212 | 16,500,000 | 2018-02-07 |
| 961 | 2018-02-27 | 2,002,000 | 2,000 | 12.1333 | 16,500,000 | 2018-02-07 |
| 962 | 2018-02-26 | 2,000,000 | 0 | 12.1212 | 16,500,000 | 2018-02-07 |
| 963 | 2018-02-23 | 2,000,000 | 0 | 12.1212 | 16,500,000 | 2018-02-07 |
| 964 | 2018-02-22 | 2,000,000 | 0 | 12.1212 | 16,500,000 | 2018-02-07 |
| 965 | 2018-02-21 | 2,000,000 | 0 | 12.1212 | 16,500,000 | 2018-02-07 |
| 966 | 2018-02-20 | 2,000,000 | 0 | 12.1212 | 16,500,000 | 2018-02-07 |
| 967 | 2018-02-15 | 2,000,000 | 0 | 12.1212 | 16,500,000 | 2018-02-07 |
| 968 | 2018-02-14 | 2,000,000 | 0 | 12.1212 | 16,500,000 | 2018-02-07 |
| 969 | 2018-02-13 | 2,000,000 | 0 | 12.1212 | 16,500,000 | 2018-02-07 |
| 970 | 2018-02-12 | 2,000,000 | 0 | 12.1212 | 16,500,000 | 2018-02-07 |
| 971 | 2018-02-09 | 2,000,000 | 0 | 12.1212 | 16,500,000 | 2018-02-07 |
| 972 | 2018-02-08 | 2,000,000 | 2,000,000 | 12.1212 | 16,500,000 | 2018-02-07 |
| 973 | 2018-02-07 | 0 | 0.0000 | 16,500,000 | 2018-02-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy