ChinaAMC MSCI China A Inclusion Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03197 | 2018-02-07 | 2021-11-12 | 2022-01-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-01-18 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 2 | 2022-01-17 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 3 | 2022-01-14 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 4 | 2022-01-13 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 5 | 2022-01-12 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 6 | 2022-01-11 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 7 | 2022-01-10 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 8 | 2022-01-07 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 9 | 2022-01-06 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 10 | 2022-01-05 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 11 | 2022-01-04 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 12 | 2022-01-03 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 13 | 2021-12-31 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 14 | 2021-12-30 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 15 | 2021-12-29 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 16 | 2021-12-28 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 17 | 2021-12-24 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 18 | 2021-12-23 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 19 | 2021-12-22 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 20 | 2021-12-21 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 21 | 2021-12-20 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 22 | 2021-12-17 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 23 | 2021-12-16 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 24 | 2021-12-15 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 25 | 2021-12-14 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 26 | 2021-12-13 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 27 | 2021-12-10 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 28 | 2021-12-09 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 29 | 2021-12-08 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 30 | 2021-12-07 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 31 | 2021-12-06 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 32 | 2021-12-03 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 33 | 2021-12-02 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 34 | 2021-12-01 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 35 | 2021-11-30 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 36 | 2021-11-29 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 37 | 2021-11-26 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 38 | 2021-11-25 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 39 | 2021-11-24 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 40 | 2021-11-23 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 41 | 2021-11-22 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 42 | 2021-11-19 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 43 | 2021-11-18 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 44 | 2021-11-17 | 417,400 | 0 | 41.7400 | 1,000,000 | 2021-11-04 |
| 45 | 2021-11-16 | 417,400 | 16,000 | 41.7400 | 1,000,000 | 2021-11-04 |
| 46 | 2021-11-15 | 401,400 | 0 | 40.1400 | 1,000,000 | 2021-11-04 |
| 47 | 2021-11-12 | 401,400 | 0 | 40.1400 | 1,000,000 | 2021-11-04 |
| 48 | 2021-11-11 | 401,400 | 0 | 40.1400 | 1,000,000 | 2021-11-04 |
| 49 | 2021-11-10 | 401,400 | 0 | 40.1400 | 1,000,000 | 2021-11-04 |
| 50 | 2021-11-09 | 401,400 | 3,000 | 40.1400 | 1,000,000 | 2021-11-04 |
| 51 | 2021-11-08 | 398,400 | 0 | 39.8400 | 1,000,000 | 2021-11-04 |
| 52 | 2021-11-05 | 398,400 | -116,000 | 39.8400 | 1,000,000 | 2021-11-04 |
| 53 | 2021-11-04 | 514,400 | -72,200 | 51.4400 | 1,000,000 | 2021-11-04 |
| 54 | 2021-11-03 | 586,600 | 0 | 39.1067 | 1,500,000 | 2021-07-26 |
| 55 | 2021-11-02 | 586,600 | 0 | 39.1067 | 1,500,000 | 2021-07-26 |
| 56 | 2021-11-01 | 586,600 | 0 | 39.1067 | 1,500,000 | 2021-07-26 |
| 57 | 2021-10-29 | 586,600 | 0 | 39.1067 | 1,500,000 | 2021-07-26 |
| 58 | 2021-10-28 | 586,600 | 0 | 39.1067 | 1,500,000 | 2021-07-26 |
| 59 | 2021-10-27 | 586,600 | 0 | 39.1067 | 1,500,000 | 2021-07-26 |
| 60 | 2021-10-26 | 586,600 | 0 | 39.1067 | 1,500,000 | 2021-07-26 |
| 61 | 2021-10-25 | 586,600 | 0 | 39.1067 | 1,500,000 | 2021-07-26 |
| 62 | 2021-10-22 | 586,600 | 0 | 39.1067 | 1,500,000 | 2021-07-26 |
| 63 | 2021-10-21 | 586,600 | 0 | 39.1067 | 1,500,000 | 2021-07-26 |
| 64 | 2021-10-20 | 586,600 | 0 | 39.1067 | 1,500,000 | 2021-07-26 |
| 65 | 2021-10-19 | 586,600 | 0 | 39.1067 | 1,500,000 | 2021-07-26 |
| 66 | 2021-10-18 | 586,600 | 2,000 | 39.1067 | 1,500,000 | 2021-07-26 |
| 67 | 2021-10-15 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 68 | 2021-10-12 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 69 | 2021-10-11 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 70 | 2021-10-08 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 71 | 2021-10-07 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 72 | 2021-10-06 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 73 | 2021-10-05 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 74 | 2021-10-04 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 75 | 2021-09-30 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 76 | 2021-09-29 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 77 | 2021-09-28 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 78 | 2021-09-27 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 79 | 2021-09-24 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 80 | 2021-09-23 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 81 | 2021-09-21 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 82 | 2021-09-20 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 83 | 2021-09-17 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 84 | 2021-09-16 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 85 | 2021-09-15 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 86 | 2021-09-14 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 87 | 2021-09-13 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 88 | 2021-09-10 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 89 | 2021-09-09 | 584,600 | 0 | 38.9733 | 1,500,000 | 2021-07-26 |
| 90 | 2021-09-08 | 584,600 | 1,200 | 38.9733 | 1,500,000 | 2021-07-26 |
| 91 | 2021-09-07 | 583,400 | -50,000 | 38.8933 | 1,500,000 | 2021-07-26 |
| 92 | 2021-09-06 | 633,400 | 0 | 42.2267 | 1,500,000 | 2021-07-26 |
| 93 | 2021-09-03 | 633,400 | 0 | 42.2267 | 1,500,000 | 2021-07-26 |
| 94 | 2021-09-02 | 633,400 | 0 | 42.2267 | 1,500,000 | 2021-07-26 |
| 95 | 2021-09-01 | 633,400 | 0 | 42.2267 | 1,500,000 | 2021-07-26 |
| 96 | 2021-08-31 | 633,400 | 0 | 42.2267 | 1,500,000 | 2021-07-26 |
| 97 | 2021-08-30 | 633,400 | 0 | 42.2267 | 1,500,000 | 2021-07-26 |
| 98 | 2021-08-27 | 633,400 | 0 | 42.2267 | 1,500,000 | 2021-07-26 |
| 99 | 2021-08-26 | 633,400 | 0 | 42.2267 | 1,500,000 | 2021-07-26 |
| 100 | 2021-08-25 | 633,400 | 1,000 | 42.2267 | 1,500,000 | 2021-07-26 |
| 101 | 2021-08-24 | 632,400 | 0 | 42.1600 | 1,500,000 | 2021-07-26 |
| 102 | 2021-08-23 | 632,400 | 0 | 42.1600 | 1,500,000 | 2021-07-26 |
| 103 | 2021-08-20 | 632,400 | 0 | 42.1600 | 1,500,000 | 2021-07-26 |
| 104 | 2021-08-19 | 632,400 | 0 | 42.1600 | 1,500,000 | 2021-07-26 |
| 105 | 2021-08-18 | 632,400 | 0 | 42.1600 | 1,500,000 | 2021-07-26 |
| 106 | 2021-08-17 | 632,400 | 0 | 42.1600 | 1,500,000 | 2021-07-26 |
| 107 | 2021-08-16 | 632,400 | 0 | 42.1600 | 1,500,000 | 2021-07-26 |
| 108 | 2021-08-13 | 632,400 | 0 | 42.1600 | 1,500,000 | 2021-07-26 |
| 109 | 2021-08-12 | 632,400 | 0 | 42.1600 | 1,500,000 | 2021-07-26 |
| 110 | 2021-08-11 | 632,400 | 0 | 42.1600 | 1,500,000 | 2021-07-26 |
| 111 | 2021-08-10 | 632,400 | 0 | 42.1600 | 1,500,000 | 2021-07-26 |
| 112 | 2021-08-09 | 632,400 | 0 | 42.1600 | 1,500,000 | 2021-07-26 |
| 113 | 2021-08-06 | 632,400 | 0 | 42.1600 | 1,500,000 | 2021-07-26 |
| 114 | 2021-08-05 | 632,400 | 0 | 42.1600 | 1,500,000 | 2021-07-26 |
| 115 | 2021-08-04 | 632,400 | 0 | 42.1600 | 1,500,000 | 2021-07-26 |
| 116 | 2021-08-03 | 632,400 | 1,000 | 42.1600 | 1,500,000 | 2021-07-26 |
| 117 | 2021-08-02 | 631,400 | 2,000 | 42.0933 | 1,500,000 | 2021-07-26 |
| 118 | 2021-07-30 | 629,400 | 0 | 41.9600 | 1,500,000 | 2021-07-26 |
| 119 | 2021-07-29 | 629,400 | 0 | 41.9600 | 1,500,000 | 2021-07-26 |
| 120 | 2021-07-28 | 629,400 | 0 | 41.9600 | 1,500,000 | 2021-07-26 |
| 121 | 2021-07-27 | 629,400 | -500,000 | 41.9600 | 1,500,000 | 2021-07-26 |
| 122 | 2021-07-26 | 1,129,400 | 0 | 75.2933 | 1,500,000 | 2021-07-26 |
| 123 | 2021-07-23 | 1,129,400 | 0 | 56.4700 | 2,000,000 | 2021-06-30 |
| 124 | 2021-07-22 | 1,129,400 | 0 | 56.4700 | 2,000,000 | 2021-06-30 |
| 125 | 2021-07-21 | 1,129,400 | 0 | 56.4700 | 2,000,000 | 2021-06-30 |
| 126 | 2021-07-20 | 1,129,400 | 0 | 56.4700 | 2,000,000 | 2021-06-30 |
| 127 | 2021-07-19 | 1,129,400 | 0 | 56.4700 | 2,000,000 | 2021-06-30 |
| 128 | 2021-07-16 | 1,129,400 | 0 | 56.4700 | 2,000,000 | 2021-06-30 |
| 129 | 2021-07-15 | 1,129,400 | 0 | 56.4700 | 2,000,000 | 2021-06-30 |
| 130 | 2021-07-14 | 1,129,400 | 0 | 56.4700 | 2,000,000 | 2021-06-30 |
| 131 | 2021-07-13 | 1,129,400 | 0 | 56.4700 | 2,000,000 | 2021-06-30 |
| 132 | 2021-07-12 | 1,129,400 | 0 | 56.4700 | 2,000,000 | 2021-06-30 |
| 133 | 2021-07-09 | 1,129,400 | 0 | 56.4700 | 2,000,000 | 2021-06-30 |
| 134 | 2021-07-08 | 1,129,400 | 0 | 56.4700 | 2,000,000 | 2021-06-30 |
| 135 | 2021-07-07 | 1,129,400 | 0 | 56.4700 | 2,000,000 | 2021-06-30 |
| 136 | 2021-07-06 | 1,129,400 | 0 | 56.4700 | 2,000,000 | 2021-06-30 |
| 137 | 2021-07-05 | 1,129,400 | 1,000 | 56.4700 | 2,000,000 | 2021-06-30 |
| 138 | 2021-07-02 | 1,128,400 | 0 | 56.4200 | 2,000,000 | 2021-06-30 |
| 139 | 2021-06-30 | 1,128,400 | 0 | 56.4200 | 2,000,000 | 2021-06-30 |
| 140 | 2021-06-29 | 1,128,400 | 0 | 45.1360 | 2,500,000 | 2021-05-26 |
| 141 | 2021-06-28 | 1,128,400 | 1,000 | 45.1360 | 2,500,000 | 2021-05-26 |
| 142 | 2021-06-25 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 143 | 2021-06-24 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 144 | 2021-06-23 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 145 | 2021-06-22 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 146 | 2021-06-21 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 147 | 2021-06-18 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 148 | 2021-06-17 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 149 | 2021-06-16 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 150 | 2021-06-15 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 151 | 2021-06-11 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 152 | 2021-06-10 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 153 | 2021-06-09 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 154 | 2021-06-08 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 155 | 2021-06-07 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 156 | 2021-06-04 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 157 | 2021-06-03 | 1,127,400 | 0 | 45.0960 | 2,500,000 | 2021-05-26 |
| 158 | 2021-06-02 | 1,127,400 | 2,000 | 45.0960 | 2,500,000 | 2021-05-26 |
| 159 | 2021-06-01 | 1,125,400 | 0 | 45.0160 | 2,500,000 | 2021-05-26 |
| 160 | 2021-05-31 | 1,125,400 | 800 | 45.0160 | 2,500,000 | 2021-05-26 |
| 161 | 2021-05-28 | 1,124,600 | 800 | 44.9840 | 2,500,000 | 2021-05-26 |
| 162 | 2021-05-27 | 1,123,800 | 0 | 44.9520 | 2,500,000 | 2021-05-26 |
| 163 | 2021-05-26 | 1,123,800 | -394,600 | 44.9520 | 2,500,000 | 2021-05-26 |
| 164 | 2021-05-25 | 1,518,400 | 0 | 50.6133 | 3,000,000 | 2021-01-12 |
| 165 | 2021-05-24 | 1,518,400 | 0 | 50.6133 | 3,000,000 | 2021-01-12 |
| 166 | 2021-05-21 | 1,518,400 | 0 | 50.6133 | 3,000,000 | 2021-01-12 |
| 167 | 2021-05-20 | 1,518,400 | 0 | 50.6133 | 3,000,000 | 2021-01-12 |
| 168 | 2021-05-18 | 1,518,400 | 0 | 50.6133 | 3,000,000 | 2021-01-12 |
| 169 | 2021-05-17 | 1,518,400 | 0 | 50.6133 | 3,000,000 | 2021-01-12 |
| 170 | 2021-05-14 | 1,518,400 | 0 | 50.6133 | 3,000,000 | 2021-01-12 |
| 171 | 2021-05-13 | 1,518,400 | 0 | 50.6133 | 3,000,000 | 2021-01-12 |
| 172 | 2021-05-12 | 1,518,400 | 1,000 | 50.6133 | 3,000,000 | 2021-01-12 |
| 173 | 2021-05-11 | 1,517,400 | 0 | 50.5800 | 3,000,000 | 2021-01-12 |
| 174 | 2021-05-10 | 1,517,400 | 0 | 50.5800 | 3,000,000 | 2021-01-12 |
| 175 | 2021-05-07 | 1,517,400 | 0 | 50.5800 | 3,000,000 | 2021-01-12 |
| 176 | 2021-05-06 | 1,517,400 | 0 | 50.5800 | 3,000,000 | 2021-01-12 |
| 177 | 2021-05-05 | 1,517,400 | 0 | 50.5800 | 3,000,000 | 2021-01-12 |
| 178 | 2021-05-04 | 1,517,400 | 0 | 50.5800 | 3,000,000 | 2021-01-12 |
| 179 | 2021-05-03 | 1,517,400 | 0 | 50.5800 | 3,000,000 | 2021-01-12 |
| 180 | 2021-04-30 | 1,517,400 | 1,800 | 50.5800 | 3,000,000 | 2021-01-12 |
| 181 | 2021-04-29 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 182 | 2021-04-28 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 183 | 2021-04-27 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 184 | 2021-04-26 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 185 | 2021-04-23 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 186 | 2021-04-22 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 187 | 2021-04-21 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 188 | 2021-04-20 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 189 | 2021-04-19 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 190 | 2021-04-16 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 191 | 2021-04-15 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 192 | 2021-04-14 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 193 | 2021-04-13 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 194 | 2021-04-12 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 195 | 2021-04-09 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 196 | 2021-04-08 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 197 | 2021-04-07 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 198 | 2021-04-01 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 199 | 2021-03-31 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 200 | 2021-03-30 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 201 | 2021-03-29 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 202 | 2021-03-26 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 203 | 2021-03-25 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 204 | 2021-03-24 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 205 | 2021-03-23 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 206 | 2021-03-22 | 1,515,600 | 0 | 50.5200 | 3,000,000 | 2021-01-12 |
| 207 | 2021-03-19 | 1,515,600 | 65,000 | 50.5200 | 3,000,000 | 2021-01-12 |
| 208 | 2021-03-18 | 1,450,600 | 0 | 48.3533 | 3,000,000 | 2021-01-12 |
| 209 | 2021-03-17 | 1,450,600 | 0 | 48.3533 | 3,000,000 | 2021-01-12 |
| 210 | 2021-03-16 | 1,450,600 | 0 | 48.3533 | 3,000,000 | 2021-01-12 |
| 211 | 2021-03-15 | 1,450,600 | 0 | 48.3533 | 3,000,000 | 2021-01-12 |
| 212 | 2021-03-12 | 1,450,600 | 0 | 48.3533 | 3,000,000 | 2021-01-12 |
| 213 | 2021-03-11 | 1,450,600 | 200 | 48.3533 | 3,000,000 | 2021-01-12 |
| 214 | 2021-03-10 | 1,450,400 | 0 | 48.3467 | 3,000,000 | 2021-01-12 |
| 215 | 2021-03-09 | 1,450,400 | 50,000 | 48.3467 | 3,000,000 | 2021-01-12 |
| 216 | 2021-03-08 | 1,400,400 | 0 | 46.6800 | 3,000,000 | 2021-01-12 |
| 217 | 2021-03-05 | 1,400,400 | 0 | 46.6800 | 3,000,000 | 2021-01-12 |
| 218 | 2021-03-04 | 1,400,400 | 0 | 46.6800 | 3,000,000 | 2021-01-12 |
| 219 | 2021-03-03 | 1,400,400 | 0 | 46.6800 | 3,000,000 | 2021-01-12 |
| 220 | 2021-03-02 | 1,400,400 | 10,000 | 46.6800 | 3,000,000 | 2021-01-12 |
| 221 | 2021-03-01 | 1,390,400 | 0 | 46.3467 | 3,000,000 | 2021-01-12 |
| 222 | 2021-02-26 | 1,390,400 | 0 | 46.3467 | 3,000,000 | 2021-01-12 |
| 223 | 2021-02-25 | 1,390,400 | 0 | 46.3467 | 3,000,000 | 2021-01-12 |
| 224 | 2021-02-24 | 1,390,400 | 0 | 46.3467 | 3,000,000 | 2021-01-12 |
| 225 | 2021-02-23 | 1,390,400 | 6,000 | 46.3467 | 3,000,000 | 2021-01-12 |
| 226 | 2021-02-22 | 1,384,400 | 0 | 46.1467 | 3,000,000 | 2021-01-12 |
| 227 | 2021-02-19 | 1,384,400 | 0 | 46.1467 | 3,000,000 | 2021-01-12 |
| 228 | 2021-02-18 | 1,384,400 | 2,000 | 46.1467 | 3,000,000 | 2021-01-12 |
| 229 | 2021-02-17 | 1,382,400 | 3,800 | 46.0800 | 3,000,000 | 2021-01-12 |
| 230 | 2021-02-16 | 1,378,600 | 4,000 | 45.9533 | 3,000,000 | 2021-01-12 |
| 231 | 2021-02-11 | 1,374,600 | 0 | 45.8200 | 3,000,000 | 2021-01-12 |
| 232 | 2021-02-10 | 1,374,600 | 0 | 45.8200 | 3,000,000 | 2021-01-12 |
| 233 | 2021-02-09 | 1,374,600 | 0 | 45.8200 | 3,000,000 | 2021-01-12 |
| 234 | 2021-02-08 | 1,374,600 | 0 | 45.8200 | 3,000,000 | 2021-01-12 |
| 235 | 2021-02-05 | 1,374,600 | 0 | 45.8200 | 3,000,000 | 2021-01-12 |
| 236 | 2021-02-04 | 1,374,600 | 0 | 45.8200 | 3,000,000 | 2021-01-12 |
| 237 | 2021-02-03 | 1,374,600 | 0 | 45.8200 | 3,000,000 | 2021-01-12 |
| 238 | 2021-02-02 | 1,374,600 | 0 | 45.8200 | 3,000,000 | 2021-01-12 |
| 239 | 2021-02-01 | 1,374,600 | 0 | 45.8200 | 3,000,000 | 2021-01-12 |
| 240 | 2021-01-29 | 1,374,600 | 0 | 45.8200 | 3,000,000 | 2021-01-12 |
| 241 | 2021-01-28 | 1,374,600 | 200 | 45.8200 | 3,000,000 | 2021-01-12 |
| 242 | 2021-01-27 | 1,374,400 | 0 | 45.8133 | 3,000,000 | 2021-01-12 |
| 243 | 2021-01-26 | 1,374,400 | 2,000 | 45.8133 | 3,000,000 | 2021-01-12 |
| 244 | 2021-01-25 | 1,372,400 | 0 | 45.7467 | 3,000,000 | 2021-01-12 |
| 245 | 2021-01-22 | 1,372,400 | 0 | 45.7467 | 3,000,000 | 2021-01-12 |
| 246 | 2021-01-21 | 1,372,400 | 800 | 45.7467 | 3,000,000 | 2021-01-12 |
| 247 | 2021-01-20 | 1,371,600 | 0 | 45.7200 | 3,000,000 | 2021-01-12 |
| 248 | 2021-01-19 | 1,371,600 | 0 | 45.7200 | 3,000,000 | 2021-01-12 |
| 249 | 2021-01-18 | 1,371,600 | 0 | 45.7200 | 3,000,000 | 2021-01-12 |
| 250 | 2021-01-15 | 1,371,600 | 0 | 45.7200 | 3,000,000 | 2021-01-12 |
| 251 | 2021-01-14 | 1,371,600 | 0 | 45.7200 | 3,000,000 | 2021-01-12 |
| 252 | 2021-01-13 | 1,371,600 | -500,000 | 45.7200 | 3,000,000 | 2021-01-12 |
| 253 | 2021-01-12 | 1,871,600 | 0 | 62.3867 | 3,000,000 | 2021-01-12 |
| 254 | 2021-01-11 | 1,871,600 | 0 | 53.4743 | 3,500,000 | 2020-09-25 |
| 255 | 2021-01-08 | 1,871,600 | -1,000 | 53.4743 | 3,500,000 | 2020-09-25 |
| 256 | 2021-01-07 | 1,872,600 | 1,000 | 53.5029 | 3,500,000 | 2020-09-25 |
| 257 | 2021-01-06 | 1,871,600 | 0 | 53.4743 | 3,500,000 | 2020-09-25 |
| 258 | 2021-01-05 | 1,871,600 | -17,000 | 53.4743 | 3,500,000 | 2020-09-25 |
| 259 | 2021-01-04 | 1,888,600 | 0 | 53.9600 | 3,500,000 | 2020-09-25 |
| 260 | 2020-12-31 | 1,888,600 | 0 | 53.9600 | 3,500,000 | 2020-09-25 |
| 261 | 2020-12-30 | 1,888,600 | 1,600 | 53.9600 | 3,500,000 | 2020-09-25 |
| 262 | 2020-12-29 | 1,887,000 | 5,000 | 53.9143 | 3,500,000 | 2020-09-25 |
| 263 | 2020-12-28 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 264 | 2020-12-24 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 265 | 2020-12-23 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 266 | 2020-12-22 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 267 | 2020-12-21 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 268 | 2020-12-18 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 269 | 2020-12-17 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 270 | 2020-12-16 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 271 | 2020-12-15 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 272 | 2020-12-14 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 273 | 2020-12-11 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 274 | 2020-12-10 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 275 | 2020-12-09 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 276 | 2020-12-08 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 277 | 2020-12-07 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 278 | 2020-12-04 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 279 | 2020-12-03 | 1,882,000 | 0 | 53.7714 | 3,500,000 | 2020-09-25 |
| 280 | 2020-12-02 | 1,882,000 | 2,000 | 53.7714 | 3,500,000 | 2020-09-25 |
| 281 | 2020-12-01 | 1,880,000 | 0 | 53.7143 | 3,500,000 | 2020-09-25 |
| 282 | 2020-11-30 | 1,880,000 | 0 | 53.7143 | 3,500,000 | 2020-09-25 |
| 283 | 2020-11-27 | 1,880,000 | 0 | 53.7143 | 3,500,000 | 2020-09-25 |
| 284 | 2020-11-26 | 1,880,000 | 0 | 53.7143 | 3,500,000 | 2020-09-25 |
| 285 | 2020-11-25 | 1,880,000 | 0 | 53.7143 | 3,500,000 | 2020-09-25 |
| 286 | 2020-11-24 | 1,880,000 | 0 | 53.7143 | 3,500,000 | 2020-09-25 |
| 287 | 2020-11-23 | 1,880,000 | 0 | 53.7143 | 3,500,000 | 2020-09-25 |
| 288 | 2020-11-20 | 1,880,000 | 0 | 53.7143 | 3,500,000 | 2020-09-25 |
| 289 | 2020-11-19 | 1,880,000 | 0 | 53.7143 | 3,500,000 | 2020-09-25 |
| 290 | 2020-11-18 | 1,880,000 | 0 | 53.7143 | 3,500,000 | 2020-09-25 |
| 291 | 2020-11-17 | 1,880,000 | -4,400 | 53.7143 | 3,500,000 | 2020-09-25 |
| 292 | 2020-11-16 | 1,884,400 | 0 | 53.8400 | 3,500,000 | 2020-09-25 |
| 293 | 2020-11-13 | 1,884,400 | 0 | 53.8400 | 3,500,000 | 2020-09-25 |
| 294 | 2020-11-12 | 1,884,400 | 0 | 53.8400 | 3,500,000 | 2020-09-25 |
| 295 | 2020-11-11 | 1,884,400 | 2,000 | 53.8400 | 3,500,000 | 2020-09-25 |
| 296 | 2020-11-10 | 1,882,400 | 1,000 | 53.7829 | 3,500,000 | 2020-09-25 |
| 297 | 2020-11-09 | 1,881,400 | 3,000 | 53.7543 | 3,500,000 | 2020-09-25 |
| 298 | 2020-11-06 | 1,878,400 | 0 | 53.6686 | 3,500,000 | 2020-09-25 |
| 299 | 2020-11-05 | 1,878,400 | 0 | 53.6686 | 3,500,000 | 2020-09-25 |
| 300 | 2020-11-04 | 1,878,400 | 200 | 53.6686 | 3,500,000 | 2020-09-25 |
| 301 | 2020-11-03 | 1,878,200 | 0 | 53.6629 | 3,500,000 | 2020-09-25 |
| 302 | 2020-11-02 | 1,878,200 | 600 | 53.6629 | 3,500,000 | 2020-09-25 |
| 303 | 2020-10-30 | 1,877,600 | 0 | 53.6457 | 3,500,000 | 2020-09-25 |
| 304 | 2020-10-29 | 1,877,600 | 0 | 53.6457 | 3,500,000 | 2020-09-25 |
| 305 | 2020-10-28 | 1,877,600 | 0 | 53.6457 | 3,500,000 | 2020-09-25 |
| 306 | 2020-10-27 | 1,877,600 | -51,000 | 53.6457 | 3,500,000 | 2020-09-25 |
| 307 | 2020-10-23 | 1,928,600 | 20,000 | 55.1029 | 3,500,000 | 2020-09-25 |
| 308 | 2020-10-22 | 1,908,600 | 4,000 | 54.5314 | 3,500,000 | 2020-09-25 |
| 309 | 2020-10-21 | 1,904,600 | 0 | 54.4171 | 3,500,000 | 2020-09-25 |
| 310 | 2020-10-20 | 1,904,600 | 0 | 54.4171 | 3,500,000 | 2020-09-25 |
| 311 | 2020-10-19 | 1,904,600 | 0 | 54.4171 | 3,500,000 | 2020-09-25 |
| 312 | 2020-10-16 | 1,904,600 | 0 | 54.4171 | 3,500,000 | 2020-09-25 |
| 313 | 2020-10-15 | 1,904,600 | 0 | 54.4171 | 3,500,000 | 2020-09-25 |
| 314 | 2020-10-14 | 1,904,600 | 0 | 54.4171 | 3,500,000 | 2020-09-25 |
| 315 | 2020-10-12 | 1,904,600 | 0 | 54.4171 | 3,500,000 | 2020-09-25 |
| 316 | 2020-10-09 | 1,904,600 | 0 | 54.4171 | 3,500,000 | 2020-09-25 |
| 317 | 2020-10-08 | 1,904,600 | 0 | 54.4171 | 3,500,000 | 2020-09-25 |
| 318 | 2020-10-07 | 1,904,600 | 2,000 | 54.4171 | 3,500,000 | 2020-09-25 |
| 319 | 2020-10-06 | 1,902,600 | -800 | 54.3600 | 3,500,000 | 2020-09-25 |
| 320 | 2020-10-05 | 1,903,400 | 0 | 54.3829 | 3,500,000 | 2020-09-25 |
| 321 | 2020-09-30 | 1,903,400 | 0 | 54.3829 | 3,500,000 | 2020-09-25 |
| 322 | 2020-09-29 | 1,903,400 | -4,600 | 54.3829 | 3,500,000 | 2020-09-25 |
| 323 | 2020-09-28 | 1,908,000 | -368,000 | 54.5143 | 3,500,000 | 2020-09-25 |
| 324 | 2020-09-25 | 2,276,000 | 0 | 65.0286 | 3,500,000 | 2020-09-25 |
| 325 | 2020-09-24 | 2,276,000 | 0 | 56.9000 | 4,000,000 | 2020-08-05 |
| 326 | 2020-09-23 | 2,276,000 | 0 | 56.9000 | 4,000,000 | 2020-08-05 |
| 327 | 2020-09-22 | 2,276,000 | 2,000 | 56.9000 | 4,000,000 | 2020-08-05 |
| 328 | 2020-09-21 | 2,274,000 | 0 | 56.8500 | 4,000,000 | 2020-08-05 |
| 329 | 2020-09-18 | 2,274,000 | 0 | 56.8500 | 4,000,000 | 2020-08-05 |
| 330 | 2020-09-17 | 2,274,000 | 0 | 56.8500 | 4,000,000 | 2020-08-05 |
| 331 | 2020-09-16 | 2,274,000 | 200 | 56.8500 | 4,000,000 | 2020-08-05 |
| 332 | 2020-09-15 | 2,273,800 | 1,600 | 56.8450 | 4,000,000 | 2020-08-05 |
| 333 | 2020-09-14 | 2,272,200 | 9,000 | 56.8050 | 4,000,000 | 2020-08-05 |
| 334 | 2020-09-11 | 2,263,200 | 9,600 | 56.5800 | 4,000,000 | 2020-08-05 |
| 335 | 2020-09-10 | 2,253,600 | 0 | 56.3400 | 4,000,000 | 2020-08-05 |
| 336 | 2020-09-09 | 2,253,600 | 0 | 56.3400 | 4,000,000 | 2020-08-05 |
| 337 | 2020-09-08 | 2,253,600 | 0 | 56.3400 | 4,000,000 | 2020-08-05 |
| 338 | 2020-09-07 | 2,253,600 | -10,000 | 56.3400 | 4,000,000 | 2020-08-05 |
| 339 | 2020-09-04 | 2,263,600 | 0 | 56.5900 | 4,000,000 | 2020-08-05 |
| 340 | 2020-09-03 | 2,263,600 | 0 | 56.5900 | 4,000,000 | 2020-08-05 |
| 341 | 2020-09-02 | 2,263,600 | 5,000 | 56.5900 | 4,000,000 | 2020-08-05 |
| 342 | 2020-09-01 | 2,258,600 | 2,000 | 56.4650 | 4,000,000 | 2020-08-05 |
| 343 | 2020-08-31 | 2,256,600 | 0 | 56.4150 | 4,000,000 | 2020-08-05 |
| 344 | 2020-08-28 | 2,256,600 | 0 | 56.4150 | 4,000,000 | 2020-08-05 |
| 345 | 2020-08-27 | 2,256,600 | 10,000 | 56.4150 | 4,000,000 | 2020-08-05 |
| 346 | 2020-08-26 | 2,246,600 | 600 | 56.1650 | 4,000,000 | 2020-08-05 |
| 347 | 2020-08-25 | 2,246,000 | 0 | 56.1500 | 4,000,000 | 2020-08-05 |
| 348 | 2020-08-24 | 2,246,000 | 0 | 56.1500 | 4,000,000 | 2020-08-05 |
| 349 | 2020-08-21 | 2,246,000 | 0 | 56.1500 | 4,000,000 | 2020-08-05 |
| 350 | 2020-08-20 | 2,246,000 | 0 | 56.1500 | 4,000,000 | 2020-08-05 |
| 351 | 2020-08-19 | 2,246,000 | 4,000 | 56.1500 | 4,000,000 | 2020-08-05 |
| 352 | 2020-08-18 | 2,242,000 | 0 | 56.0500 | 4,000,000 | 2020-08-05 |
| 353 | 2020-08-17 | 2,242,000 | 0 | 56.0500 | 4,000,000 | 2020-08-05 |
| 354 | 2020-08-14 | 2,242,000 | 34,400 | 56.0500 | 4,000,000 | 2020-08-05 |
| 355 | 2020-08-13 | 2,207,600 | -45,000 | 55.1900 | 4,000,000 | 2020-08-05 |
| 356 | 2020-08-12 | 2,252,600 | 0 | 56.3150 | 4,000,000 | 2020-08-05 |
| 357 | 2020-08-11 | 2,252,600 | 1,000 | 56.3150 | 4,000,000 | 2020-08-05 |
| 358 | 2020-08-10 | 2,251,600 | 4,000 | 56.2900 | 4,000,000 | 2020-08-05 |
| 359 | 2020-08-07 | 2,247,600 | 5,400 | 56.1900 | 4,000,000 | 2020-08-05 |
| 360 | 2020-08-06 | 2,242,200 | -149,000 | 56.0550 | 4,000,000 | 2020-08-05 |
| 361 | 2020-08-05 | 2,391,200 | 16,600 | 59.7800 | 4,000,000 | 2020-08-05 |
| 362 | 2020-08-04 | 2,374,600 | 2,000 | 52.7689 | 4,500,000 | 2020-07-20 |
| 363 | 2020-08-03 | 2,372,600 | 0 | 52.7244 | 4,500,000 | 2020-07-20 |
| 364 | 2020-07-31 | 2,372,600 | 4,600 | 52.7244 | 4,500,000 | 2020-07-20 |
| 365 | 2020-07-30 | 2,368,000 | 0 | 52.6222 | 4,500,000 | 2020-07-20 |
| 366 | 2020-07-29 | 2,368,000 | 11,000 | 52.6222 | 4,500,000 | 2020-07-20 |
| 367 | 2020-07-28 | 2,357,000 | -47,200 | 52.3778 | 4,500,000 | 2020-07-20 |
| 368 | 2020-07-27 | 2,404,200 | 5,000 | 53.4267 | 4,500,000 | 2020-07-20 |
| 369 | 2020-07-24 | 2,399,200 | 0 | 53.3156 | 4,500,000 | 2020-07-20 |
| 370 | 2020-07-23 | 2,399,200 | 0 | 53.3156 | 4,500,000 | 2020-07-20 |
| 371 | 2020-07-22 | 2,399,200 | 11,200 | 53.3156 | 4,500,000 | 2020-07-20 |
| 372 | 2020-07-21 | 2,388,000 | 502,000 | 53.0667 | 4,500,000 | 2020-07-20 |
| 373 | 2020-07-20 | 1,886,000 | 3,000 | 41.9111 | 4,500,000 | 2020-07-20 |
| 374 | 2020-07-17 | 1,883,000 | 0 | 47.0750 | 4,000,000 | 2020-05-20 |
| 375 | 2020-07-16 | 1,883,000 | 0 | 47.0750 | 4,000,000 | 2020-05-20 |
| 376 | 2020-07-15 | 1,883,000 | 2,000 | 47.0750 | 4,000,000 | 2020-05-20 |
| 377 | 2020-07-14 | 1,881,000 | 5,000 | 47.0250 | 4,000,000 | 2020-05-20 |
| 378 | 2020-07-13 | 1,876,000 | -13,600 | 46.9000 | 4,000,000 | 2020-05-20 |
| 379 | 2020-07-10 | 1,889,600 | 3,600 | 47.2400 | 4,000,000 | 2020-05-20 |
| 380 | 2020-07-09 | 1,886,000 | 3,200 | 47.1500 | 4,000,000 | 2020-05-20 |
| 381 | 2020-07-08 | 1,882,800 | 35,200 | 47.0700 | 4,000,000 | 2020-05-20 |
| 382 | 2020-07-07 | 1,847,600 | 1,600 | 46.1900 | 4,000,000 | 2020-05-20 |
| 383 | 2020-07-06 | 1,846,000 | 6,600 | 46.1500 | 4,000,000 | 2020-05-20 |
| 384 | 2020-07-03 | 1,839,400 | 4,200 | 45.9850 | 4,000,000 | 2020-05-20 |
| 385 | 2020-07-02 | 1,835,200 | 0 | 45.8800 | 4,000,000 | 2020-05-20 |
| 386 | 2020-06-30 | 1,835,200 | 0 | 45.8800 | 4,000,000 | 2020-05-20 |
| 387 | 2020-06-29 | 1,835,200 | 200 | 45.8800 | 4,000,000 | 2020-05-20 |
| 388 | 2020-06-26 | 1,835,000 | 0 | 45.8750 | 4,000,000 | 2020-05-20 |
| 389 | 2020-06-24 | 1,835,000 | 0 | 45.8750 | 4,000,000 | 2020-05-20 |
| 390 | 2020-06-23 | 1,835,000 | -12,000 | 45.8750 | 4,000,000 | 2020-05-20 |
| 391 | 2020-06-22 | 1,847,000 | 1,600 | 46.1750 | 4,000,000 | 2020-05-20 |
| 392 | 2020-06-19 | 1,845,400 | 0 | 46.1350 | 4,000,000 | 2020-05-20 |
| 393 | 2020-06-18 | 1,845,400 | 5,000 | 46.1350 | 4,000,000 | 2020-05-20 |
| 394 | 2020-06-17 | 1,840,400 | 2,200 | 46.0100 | 4,000,000 | 2020-05-20 |
| 395 | 2020-06-16 | 1,838,200 | 0 | 45.9550 | 4,000,000 | 2020-05-20 |
| 396 | 2020-06-15 | 1,838,200 | 1,000 | 45.9550 | 4,000,000 | 2020-05-20 |
| 397 | 2020-06-12 | 1,837,200 | 0 | 45.9300 | 4,000,000 | 2020-05-20 |
| 398 | 2020-06-11 | 1,837,200 | 0 | 45.9300 | 4,000,000 | 2020-05-20 |
| 399 | 2020-06-10 | 1,837,200 | 200 | 45.9300 | 4,000,000 | 2020-05-20 |
| 400 | 2020-06-09 | 1,837,000 | 20,000 | 45.9250 | 4,000,000 | 2020-05-20 |
| 401 | 2020-06-08 | 1,817,000 | 0 | 45.4250 | 4,000,000 | 2020-05-20 |
| 402 | 2020-06-05 | 1,817,000 | 2,000 | 45.4250 | 4,000,000 | 2020-05-20 |
| 403 | 2020-06-04 | 1,815,000 | 9,200 | 45.3750 | 4,000,000 | 2020-05-20 |
| 404 | 2020-06-03 | 1,805,800 | 0 | 45.1450 | 4,000,000 | 2020-05-20 |
| 405 | 2020-06-02 | 1,805,800 | 6,000 | 45.1450 | 4,000,000 | 2020-05-20 |
| 406 | 2020-06-01 | 1,799,800 | 32,400 | 44.9950 | 4,000,000 | 2020-05-20 |
| 407 | 2020-05-29 | 1,767,400 | 1,000 | 44.1850 | 4,000,000 | 2020-05-20 |
| 408 | 2020-05-28 | 1,766,400 | 0 | 44.1600 | 4,000,000 | 2020-05-20 |
| 409 | 2020-05-27 | 1,766,400 | 17,000 | 44.1600 | 4,000,000 | 2020-05-20 |
| 410 | 2020-05-26 | 1,749,400 | 0 | 43.7350 | 4,000,000 | 2020-05-20 |
| 411 | 2020-05-25 | 1,749,400 | 0 | 43.7350 | 4,000,000 | 2020-05-20 |
| 412 | 2020-05-22 | 1,749,400 | 2,200 | 43.7350 | 4,000,000 | 2020-05-20 |
| 413 | 2020-05-21 | 1,747,200 | 3,800 | 43.6800 | 4,000,000 | 2020-05-20 |
| 414 | 2020-05-20 | 1,743,400 | 0 | 43.5850 | 4,000,000 | 2020-05-20 |
| 415 | 2020-05-19 | 1,743,400 | 0 | 43.5850 | 4,000,000 | 2020-05-19 |
| 416 | 2020-05-18 | 1,743,400 | 1,000 | 43.5850 | 4,000,000 | 2020-05-18 |
| 417 | 2020-05-15 | 1,742,400 | 0 | 43.5600 | 4,000,000 | 2020-05-15 |
| 418 | 2020-05-14 | 1,742,400 | 0 | 43.5600 | 4,000,000 | 2020-05-13 |
| 419 | 2020-05-13 | 1,742,400 | 5,000 | 43.5600 | 4,000,000 | 2020-05-13 |
| 420 | 2020-05-12 | 1,737,400 | 14,800 | 43.4350 | 4,000,000 | 2019-11-08 |
| 421 | 2020-05-11 | 1,722,600 | 0 | 43.0650 | 4,000,000 | 2019-11-08 |
| 422 | 2020-05-08 | 1,722,600 | 2,000 | 43.0650 | 4,000,000 | 2019-11-08 |
| 423 | 2020-05-07 | 1,720,600 | 0 | 43.0150 | 4,000,000 | 2019-11-08 |
| 424 | 2020-05-06 | 1,720,600 | 0 | 43.0150 | 4,000,000 | 2019-11-08 |
| 425 | 2020-05-05 | 1,720,600 | 0 | 43.0150 | 4,000,000 | 2019-11-08 |
| 426 | 2020-05-04 | 1,720,600 | 0 | 43.0150 | 4,000,000 | 2019-11-08 |
| 427 | 2020-04-29 | 1,720,600 | 2,400 | 43.0150 | 4,000,000 | 2019-11-08 |
| 428 | 2020-04-28 | 1,718,200 | 0 | 42.9550 | 4,000,000 | 2019-11-08 |
| 429 | 2020-04-27 | 1,718,200 | 0 | 42.9550 | 4,000,000 | 2019-11-08 |
| 430 | 2020-04-24 | 1,718,200 | 400 | 42.9550 | 4,000,000 | 2019-11-08 |
| 431 | 2020-04-23 | 1,717,800 | 1,000 | 42.9450 | 4,000,000 | 2019-11-08 |
| 432 | 2020-04-22 | 1,716,800 | 1,000 | 42.9200 | 4,000,000 | 2019-11-08 |
| 433 | 2020-04-21 | 1,715,800 | 0 | 42.8950 | 4,000,000 | 2019-11-08 |
| 434 | 2020-04-20 | 1,715,800 | 0 | 42.8950 | 4,000,000 | 2019-11-08 |
| 435 | 2020-04-17 | 1,715,800 | 0 | 42.8950 | 4,000,000 | 2019-11-08 |
| 436 | 2020-04-16 | 1,715,800 | -2,000 | 42.8950 | 4,000,000 | 2019-11-08 |
| 437 | 2020-04-15 | 1,717,800 | 0 | 42.9450 | 4,000,000 | 2019-11-08 |
| 438 | 2020-04-14 | 1,717,800 | 0 | 42.9450 | 4,000,000 | 2019-11-08 |
| 439 | 2020-04-09 | 1,717,800 | 0 | 42.9450 | 4,000,000 | 2019-11-08 |
| 440 | 2020-04-08 | 1,717,800 | 0 | 42.9450 | 4,000,000 | 2019-11-08 |
| 441 | 2020-04-07 | 1,717,800 | 22,000 | 42.9450 | 4,000,000 | 2019-11-08 |
| 442 | 2020-04-06 | 1,695,800 | 0 | 42.3950 | 4,000,000 | 2019-11-08 |
| 443 | 2020-04-03 | 1,695,800 | 0 | 42.3950 | 4,000,000 | 2019-11-08 |
| 444 | 2020-04-02 | 1,695,800 | 0 | 42.3950 | 4,000,000 | 2019-11-08 |
| 445 | 2020-04-01 | 1,695,800 | -1,000 | 42.3950 | 4,000,000 | 2019-11-08 |
| 446 | 2020-03-31 | 1,696,800 | 0 | 42.4200 | 4,000,000 | 2019-11-08 |
| 447 | 2020-03-30 | 1,696,800 | -200 | 42.4200 | 4,000,000 | 2019-11-08 |
| 448 | 2020-03-27 | 1,697,000 | 1,000 | 42.4250 | 4,000,000 | 2019-11-08 |
| 449 | 2020-03-26 | 1,696,000 | 0 | 42.4000 | 4,000,000 | 2019-11-08 |
| 450 | 2020-03-25 | 1,696,000 | 0 | 42.4000 | 4,000,000 | 2019-11-08 |
| 451 | 2020-03-24 | 1,696,000 | 0 | 42.4000 | 4,000,000 | 2019-11-08 |
| 452 | 2020-03-23 | 1,696,000 | 50,000 | 42.4000 | 4,000,000 | 2019-11-08 |
| 453 | 2020-03-20 | 1,646,000 | -1,000 | 41.1500 | 4,000,000 | 2019-11-08 |
| 454 | 2020-03-19 | 1,647,000 | 0 | 41.1750 | 4,000,000 | 2019-11-08 |
| 455 | 2020-03-18 | 1,647,000 | 51,200 | 41.1750 | 4,000,000 | 2019-11-08 |
| 456 | 2020-03-17 | 1,595,800 | -1,400 | 39.8950 | 4,000,000 | 2019-11-08 |
| 457 | 2020-03-16 | 1,597,200 | 0 | 39.9300 | 4,000,000 | 2019-11-08 |
| 458 | 2020-03-13 | 1,597,200 | 0 | 39.9300 | 4,000,000 | 2019-11-08 |
| 459 | 2020-03-12 | 1,597,200 | 35,000 | 39.9300 | 4,000,000 | 2019-11-08 |
| 460 | 2020-03-11 | 1,562,200 | -11,000 | 39.0550 | 4,000,000 | 2019-11-08 |
| 461 | 2020-03-10 | 1,573,200 | 5,000 | 39.3300 | 4,000,000 | 2019-11-08 |
| 462 | 2020-03-09 | 1,568,200 | 25,200 | 39.2050 | 4,000,000 | 2019-11-08 |
| 463 | 2020-03-06 | 1,543,000 | 17,400 | 38.5750 | 4,000,000 | 2019-11-08 |
| 464 | 2020-03-05 | 1,525,600 | 2,000 | 38.1400 | 4,000,000 | 2019-11-08 |
| 465 | 2020-03-04 | 1,523,600 | -15,200 | 38.0900 | 4,000,000 | 2019-11-08 |
| 466 | 2020-03-03 | 1,538,800 | 8,800 | 38.4700 | 4,000,000 | 2019-11-08 |
| 467 | 2020-03-02 | 1,530,000 | 14,800 | 38.2500 | 4,000,000 | 2019-11-08 |
| 468 | 2020-02-28 | 1,515,200 | 6,000 | 37.8800 | 4,000,000 | 2019-11-08 |
| 469 | 2020-02-27 | 1,509,200 | 800 | 37.7300 | 4,000,000 | 2019-11-08 |
| 470 | 2020-02-26 | 1,508,400 | -15,200 | 37.7100 | 4,000,000 | 2019-11-08 |
| 471 | 2020-02-25 | 1,523,600 | 0 | 38.0900 | 4,000,000 | 2019-11-08 |
| 472 | 2020-02-24 | 1,523,600 | 29,400 | 38.0900 | 4,000,000 | 2019-11-08 |
| 473 | 2020-02-21 | 1,494,200 | 400 | 37.3550 | 4,000,000 | 2019-11-08 |
| 474 | 2020-02-20 | 1,493,800 | 0 | 37.3450 | 4,000,000 | 2019-11-08 |
| 475 | 2020-02-19 | 1,493,800 | 0 | 37.3450 | 4,000,000 | 2019-11-08 |
| 476 | 2020-02-18 | 1,493,800 | 0 | 37.3450 | 4,000,000 | 2019-11-08 |
| 477 | 2020-02-17 | 1,493,800 | 2,000 | 37.3450 | 4,000,000 | 2019-11-08 |
| 478 | 2020-02-14 | 1,491,800 | 20,000 | 37.2950 | 4,000,000 | 2019-11-08 |
| 479 | 2020-02-13 | 1,471,800 | -24,200 | 36.7950 | 4,000,000 | 2019-11-08 |
| 480 | 2020-02-12 | 1,496,000 | 2,000 | 37.4000 | 4,000,000 | 2019-11-08 |
| 481 | 2020-02-11 | 1,494,000 | 2,000 | 37.3500 | 4,000,000 | 2019-11-08 |
| 482 | 2020-02-10 | 1,492,000 | 11,600 | 37.3000 | 4,000,000 | 2019-11-08 |
| 483 | 2020-02-07 | 1,480,400 | -9,400 | 37.0100 | 4,000,000 | 2019-11-08 |
| 484 | 2020-02-06 | 1,489,800 | 800 | 37.2450 | 4,000,000 | 2019-11-08 |
| 485 | 2020-02-05 | 1,489,000 | -600 | 37.2250 | 4,000,000 | 2019-11-08 |
| 486 | 2020-02-04 | 1,489,600 | -6,400 | 37.2400 | 4,000,000 | 2019-11-08 |
| 487 | 2020-02-03 | 1,496,000 | -400 | 37.4000 | 4,000,000 | 2019-11-08 |
| 488 | 2020-01-31 | 1,496,400 | 2,200 | 37.4100 | 4,000,000 | 2019-11-08 |
| 489 | 2020-01-30 | 1,494,200 | 3,600 | 37.3550 | 4,000,000 | 2019-11-08 |
| 490 | 2020-01-29 | 1,490,600 | 0 | 37.2650 | 4,000,000 | 2019-11-08 |
| 491 | 2020-01-24 | 1,490,600 | 0 | 37.2650 | 4,000,000 | 2019-11-08 |
| 492 | 2020-01-23 | 1,490,600 | 0 | 37.2650 | 4,000,000 | 2019-11-08 |
| 493 | 2020-01-22 | 1,490,600 | 0 | 37.2650 | 4,000,000 | 2019-11-08 |
| 494 | 2020-01-21 | 1,490,600 | 3,200 | 37.2650 | 4,000,000 | 2019-11-08 |
| 495 | 2020-01-20 | 1,487,400 | 0 | 37.1850 | 4,000,000 | 2019-11-08 |
| 496 | 2020-01-17 | 1,487,400 | 0 | 37.1850 | 4,000,000 | 2019-11-08 |
| 497 | 2020-01-16 | 1,487,400 | 7,600 | 37.1850 | 4,000,000 | 2019-11-08 |
| 498 | 2020-01-15 | 1,479,800 | 2,000 | 36.9950 | 4,000,000 | 2019-11-08 |
| 499 | 2020-01-14 | 1,477,800 | 0 | 36.9450 | 4,000,000 | 2019-11-08 |
| 500 | 2020-01-13 | 1,477,800 | 1,000 | 36.9450 | 4,000,000 | 2019-11-08 |
| 501 | 2020-01-10 | 1,476,800 | 0 | 36.9200 | 4,000,000 | 2019-11-08 |
| 502 | 2020-01-09 | 1,476,800 | -1,000 | 36.9200 | 4,000,000 | 2019-11-08 |
| 503 | 2020-01-08 | 1,477,800 | 0 | 36.9450 | 4,000,000 | 2019-11-08 |
| 504 | 2020-01-07 | 1,477,800 | 0 | 36.9450 | 4,000,000 | 2019-11-08 |
| 505 | 2020-01-06 | 1,477,800 | 3,000 | 36.9450 | 4,000,000 | 2019-11-08 |
| 506 | 2020-01-03 | 1,474,800 | -800 | 36.8700 | 4,000,000 | 2019-11-08 |
| 507 | 2020-01-02 | 1,475,600 | -1,600 | 36.8900 | 4,000,000 | 2019-11-08 |
| 508 | 2019-12-31 | 1,477,200 | 0 | 36.9300 | 4,000,000 | 2019-11-08 |
| 509 | 2019-12-30 | 1,477,200 | -800 | 36.9300 | 4,000,000 | 2019-11-08 |
| 510 | 2019-12-27 | 1,478,000 | 1,000 | 36.9500 | 4,000,000 | 2019-11-08 |
| 511 | 2019-12-24 | 1,477,000 | 0 | 36.9250 | 4,000,000 | 2019-11-08 |
| 512 | 2019-12-23 | 1,477,000 | 1,400 | 36.9250 | 4,000,000 | 2019-11-08 |
| 513 | 2019-12-20 | 1,475,600 | 4,000 | 36.8900 | 4,000,000 | 2019-11-08 |
| 514 | 2019-12-19 | 1,471,600 | -1,000 | 36.7900 | 4,000,000 | 2019-11-08 |
| 515 | 2019-12-18 | 1,472,600 | 0 | 36.8150 | 4,000,000 | 2019-11-08 |
| 516 | 2019-12-17 | 1,472,600 | 1,200 | 36.8150 | 4,000,000 | 2019-11-08 |
| 517 | 2019-12-16 | 1,471,400 | 0 | 36.7850 | 4,000,000 | 2019-11-08 |
| 518 | 2019-12-13 | 1,471,400 | 0 | 36.7850 | 4,000,000 | 2019-11-08 |
| 519 | 2019-12-12 | 1,471,400 | 0 | 36.7850 | 4,000,000 | 2019-11-08 |
| 520 | 2019-12-11 | 1,471,400 | 0 | 36.7850 | 4,000,000 | 2019-11-08 |
| 521 | 2019-12-10 | 1,471,400 | 10,000 | 36.7850 | 4,000,000 | 2019-11-08 |
| 522 | 2019-12-09 | 1,461,400 | 0 | 36.5350 | 4,000,000 | 2019-11-08 |
| 523 | 2019-12-06 | 1,461,400 | 0 | 36.5350 | 4,000,000 | 2019-11-08 |
| 524 | 2019-12-05 | 1,461,400 | 0 | 36.5350 | 4,000,000 | 2019-11-08 |
| 525 | 2019-12-04 | 1,461,400 | 0 | 36.5350 | 4,000,000 | 2019-11-08 |
| 526 | 2019-12-03 | 1,461,400 | 0 | 36.5350 | 4,000,000 | 2019-11-08 |
| 527 | 2019-12-02 | 1,461,400 | 0 | 36.5350 | 4,000,000 | 2019-11-08 |
| 528 | 2019-11-29 | 1,461,400 | -1,000 | 36.5350 | 4,000,000 | 2019-11-08 |
| 529 | 2019-11-28 | 1,462,400 | 1,000 | 36.5600 | 4,000,000 | 2019-11-08 |
| 530 | 2019-11-27 | 1,461,400 | 0 | 36.5350 | 4,000,000 | 2019-11-08 |
| 531 | 2019-11-26 | 1,461,400 | 0 | 36.5350 | 4,000,000 | 2019-11-08 |
| 532 | 2019-11-25 | 1,461,400 | 8,000 | 36.5350 | 4,000,000 | 2019-11-08 |
| 533 | 2019-11-22 | 1,453,400 | 0 | 36.3350 | 4,000,000 | 2019-11-08 |
| 534 | 2019-11-21 | 1,453,400 | 800 | 36.3350 | 4,000,000 | 2019-11-08 |
| 535 | 2019-11-20 | 1,452,600 | 0 | 36.3150 | 4,000,000 | 2019-11-08 |
| 536 | 2019-11-19 | 1,452,600 | 0 | 36.3150 | 4,000,000 | 2019-11-08 |
| 537 | 2019-11-18 | 1,452,600 | -1,000 | 36.3150 | 4,000,000 | 2019-11-08 |
| 538 | 2019-11-15 | 1,453,600 | -8,000 | 36.3400 | 4,000,000 | 2019-11-08 |
| 539 | 2019-11-14 | 1,461,600 | 0 | 36.5400 | 4,000,000 | 2019-11-08 |
| 540 | 2019-11-13 | 1,461,600 | 0 | 36.5400 | 4,000,000 | 2019-11-08 |
| 541 | 2019-11-12 | 1,461,600 | 0 | 36.5400 | 4,000,000 | 2019-11-08 |
| 542 | 2019-11-11 | 1,461,600 | -14,200 | 36.5400 | 4,000,000 | 2019-11-08 |
| 543 | 2019-11-08 | 1,475,800 | 0 | 36.8950 | 4,000,000 | 2019-11-08 |
| 544 | 2019-11-07 | 1,475,800 | 800 | 24.5967 | 6,000,000 | 2019-10-30 |
| 545 | 2019-11-06 | 1,475,000 | -400 | 24.5833 | 6,000,000 | 2019-10-30 |
| 546 | 2019-11-05 | 1,475,400 | -1,000 | 24.5900 | 6,000,000 | 2019-10-30 |
| 547 | 2019-11-04 | 1,476,400 | -4,000 | 24.6067 | 6,000,000 | 2019-10-30 |
| 548 | 2019-11-01 | 1,480,400 | -200 | 24.6733 | 6,000,000 | 2019-10-30 |
| 549 | 2019-10-31 | 1,480,600 | -800,000 | 24.6767 | 6,000,000 | 2019-10-30 |
| 550 | 2019-10-30 | 2,280,600 | 3,800 | 38.0100 | 6,000,000 | 2019-10-30 |
| 551 | 2019-10-29 | 2,276,800 | 0 | 32.5257 | 7,000,000 | 2019-05-31 |
| 552 | 2019-10-28 | 2,276,800 | 0 | 32.5257 | 7,000,000 | 2019-05-31 |
| 553 | 2019-10-25 | 2,276,800 | 0 | 32.5257 | 7,000,000 | 2019-05-31 |
| 554 | 2019-10-24 | 2,276,800 | 0 | 32.5257 | 7,000,000 | 2019-05-31 |
| 555 | 2019-10-23 | 2,276,800 | -600 | 32.5257 | 7,000,000 | 2019-05-31 |
| 556 | 2019-10-22 | 2,277,400 | 0 | 32.5343 | 7,000,000 | 2019-05-31 |
| 557 | 2019-10-21 | 2,277,400 | 2,000 | 32.5343 | 7,000,000 | 2019-05-31 |
| 558 | 2019-10-18 | 2,275,400 | 0 | 32.5057 | 7,000,000 | 2019-05-31 |
| 559 | 2019-10-17 | 2,275,400 | 1,000 | 32.5057 | 7,000,000 | 2019-05-31 |
| 560 | 2019-10-16 | 2,274,400 | -1,000 | 32.4914 | 7,000,000 | 2019-05-31 |
| 561 | 2019-10-15 | 2,275,400 | 3,800 | 32.5057 | 7,000,000 | 2019-05-31 |
| 562 | 2019-10-14 | 2,271,600 | 163,600 | 32.4514 | 7,000,000 | 2019-05-31 |
| 563 | 2019-10-11 | 2,108,000 | -100,000 | 30.1143 | 7,000,000 | 2019-05-31 |
| 564 | 2019-10-10 | 2,208,000 | 2,600 | 31.5429 | 7,000,000 | 2019-05-31 |
| 565 | 2019-10-09 | 2,205,400 | 0 | 31.5057 | 7,000,000 | 2019-05-31 |
| 566 | 2019-10-08 | 2,205,400 | 0 | 31.5057 | 7,000,000 | 2019-05-31 |
| 567 | 2019-10-04 | 2,205,400 | 1,800 | 31.5057 | 7,000,000 | 2019-05-31 |
| 568 | 2019-10-03 | 2,203,600 | 0 | 31.4800 | 7,000,000 | 2019-05-31 |
| 569 | 2019-10-02 | 2,203,600 | 0 | 31.4800 | 7,000,000 | 2019-05-31 |
| 570 | 2019-09-30 | 2,203,600 | 0 | 31.4800 | 7,000,000 | 2019-05-31 |
| 571 | 2019-09-27 | 2,203,600 | -200 | 31.4800 | 7,000,000 | 2019-05-31 |
| 572 | 2019-09-26 | 2,203,800 | 0 | 31.4829 | 7,000,000 | 2019-05-31 |
| 573 | 2019-09-25 | 2,203,800 | 0 | 31.4829 | 7,000,000 | 2019-05-31 |
| 574 | 2019-09-24 | 2,203,800 | 0 | 31.4829 | 7,000,000 | 2019-05-31 |
| 575 | 2019-09-23 | 2,203,800 | -19,000 | 31.4829 | 7,000,000 | 2019-05-31 |
| 576 | 2019-09-20 | 2,222,800 | 800 | 31.7543 | 7,000,000 | 2019-05-31 |
| 577 | 2019-09-19 | 2,222,000 | 800 | 31.7429 | 7,000,000 | 2019-05-31 |
| 578 | 2019-09-18 | 2,221,200 | 0 | 31.7314 | 7,000,000 | 2019-05-31 |
| 579 | 2019-09-17 | 2,221,200 | 0 | 31.7314 | 7,000,000 | 2019-05-31 |
| 580 | 2019-09-16 | 2,221,200 | -400 | 31.7314 | 7,000,000 | 2019-05-31 |
| 581 | 2019-09-13 | 2,221,600 | -11,200 | 31.7371 | 7,000,000 | 2019-05-31 |
| 582 | 2019-09-12 | 2,232,800 | -200 | 31.8971 | 7,000,000 | 2019-05-31 |
| 583 | 2019-09-11 | 2,233,000 | 1,600 | 31.9000 | 7,000,000 | 2019-05-31 |
| 584 | 2019-09-10 | 2,231,400 | -1,800 | 31.8771 | 7,000,000 | 2019-05-31 |
| 585 | 2019-09-09 | 2,233,200 | 3,000 | 31.9029 | 7,000,000 | 2019-05-31 |
| 586 | 2019-09-06 | 2,230,200 | -5,000 | 31.8600 | 7,000,000 | 2019-05-31 |
| 587 | 2019-09-05 | 2,235,200 | 0 | 31.9314 | 7,000,000 | 2019-05-31 |
| 588 | 2019-09-04 | 2,235,200 | -10,200 | 31.9314 | 7,000,000 | 2019-05-31 |
| 589 | 2019-09-03 | 2,245,400 | 0 | 32.0771 | 7,000,000 | 2019-05-31 |
| 590 | 2019-09-02 | 2,245,400 | 30,400 | 32.0771 | 7,000,000 | 2019-05-31 |
| 591 | 2019-08-30 | 2,215,000 | 0 | 31.6429 | 7,000,000 | 2019-05-31 |
| 592 | 2019-08-29 | 2,215,000 | -12,800 | 31.6429 | 7,000,000 | 2019-05-31 |
| 593 | 2019-08-28 | 2,227,800 | 0 | 31.8257 | 7,000,000 | 2019-05-31 |
| 594 | 2019-08-27 | 2,227,800 | 0 | 31.8257 | 7,000,000 | 2019-05-31 |
| 595 | 2019-08-26 | 2,227,800 | 0 | 31.8257 | 7,000,000 | 2019-05-31 |
| 596 | 2019-08-23 | 2,227,800 | 35,400 | 31.8257 | 7,000,000 | 2019-05-31 |
| 597 | 2019-08-22 | 2,192,400 | 10,000 | 31.3200 | 7,000,000 | 2019-05-31 |
| 598 | 2019-08-21 | 2,182,400 | 11,400 | 31.1771 | 7,000,000 | 2019-05-31 |
| 599 | 2019-08-20 | 2,171,000 | 0 | 31.0143 | 7,000,000 | 2019-05-31 |
| 600 | 2019-08-19 | 2,171,000 | -61,200 | 31.0143 | 7,000,000 | 2019-05-31 |
| 601 | 2019-08-16 | 2,232,200 | 4,000 | 31.8886 | 7,000,000 | 2019-05-31 |
| 602 | 2019-08-15 | 2,228,200 | 2,000 | 31.8314 | 7,000,000 | 2019-05-31 |
| 603 | 2019-08-14 | 2,226,200 | 4,000 | 31.8029 | 7,000,000 | 2019-05-31 |
| 604 | 2019-08-13 | 2,222,200 | 30,000 | 31.7457 | 7,000,000 | 2019-05-31 |
| 605 | 2019-08-12 | 2,192,200 | -400 | 31.3171 | 7,000,000 | 2019-05-31 |
| 606 | 2019-08-09 | 2,192,600 | 0 | 31.3229 | 7,000,000 | 2019-05-31 |
| 607 | 2019-08-08 | 2,192,600 | 2,600 | 31.3229 | 7,000,000 | 2019-05-31 |
| 608 | 2019-08-07 | 2,190,000 | 0 | 31.2857 | 7,000,000 | 2019-05-31 |
| 609 | 2019-08-06 | 2,190,000 | 1,400 | 31.2857 | 7,000,000 | 2019-05-31 |
| 610 | 2019-08-05 | 2,188,600 | -1,000 | 31.2657 | 7,000,000 | 2019-05-31 |
| 611 | 2019-08-02 | 2,189,600 | 0 | 31.2800 | 7,000,000 | 2019-05-31 |
| 612 | 2019-08-01 | 2,189,600 | 0 | 31.2800 | 7,000,000 | 2019-05-31 |
| 613 | 2019-07-31 | 2,189,600 | 5,000 | 31.2800 | 7,000,000 | 2019-05-31 |
| 614 | 2019-07-30 | 2,184,600 | 0 | 31.2086 | 7,000,000 | 2019-05-31 |
| 615 | 2019-07-29 | 2,184,600 | 12,000 | 31.2086 | 7,000,000 | 2019-05-31 |
| 616 | 2019-07-26 | 2,172,600 | 0 | 31.0371 | 7,000,000 | 2019-05-31 |
| 617 | 2019-07-25 | 2,172,600 | 0 | 31.0371 | 7,000,000 | 2019-05-31 |
| 618 | 2019-07-24 | 2,172,600 | 0 | 31.0371 | 7,000,000 | 2019-05-31 |
| 619 | 2019-07-23 | 2,172,600 | 0 | 31.0371 | 7,000,000 | 2019-05-31 |
| 620 | 2019-07-22 | 2,172,600 | 0 | 31.0371 | 7,000,000 | 2019-05-31 |
| 621 | 2019-07-19 | 2,172,600 | -10,000 | 31.0371 | 7,000,000 | 2019-05-31 |
| 622 | 2019-07-18 | 2,182,600 | -600 | 31.1800 | 7,000,000 | 2019-05-31 |
| 623 | 2019-07-17 | 2,183,200 | 0 | 31.1886 | 7,000,000 | 2019-05-31 |
| 624 | 2019-07-16 | 2,183,200 | 5,000 | 31.1886 | 7,000,000 | 2019-05-31 |
| 625 | 2019-07-15 | 2,178,200 | -200 | 31.1171 | 7,000,000 | 2019-05-31 |
| 626 | 2019-07-12 | 2,178,400 | 0 | 31.1200 | 7,000,000 | 2019-05-31 |
| 627 | 2019-07-11 | 2,178,400 | 2,600 | 31.1200 | 7,000,000 | 2019-05-31 |
| 628 | 2019-07-10 | 2,175,800 | -600 | 31.0829 | 7,000,000 | 2019-05-31 |
| 629 | 2019-07-09 | 2,176,400 | 1,000 | 31.0914 | 7,000,000 | 2019-05-31 |
| 630 | 2019-07-08 | 2,175,400 | 0 | 31.0771 | 7,000,000 | 2019-05-31 |
| 631 | 2019-07-05 | 2,175,400 | 0 | 31.0771 | 7,000,000 | 2019-05-31 |
| 632 | 2019-07-04 | 2,175,400 | 10,200 | 31.0771 | 7,000,000 | 2019-05-31 |
| 633 | 2019-07-03 | 2,165,200 | 0 | 30.9314 | 7,000,000 | 2019-05-31 |
| 634 | 2019-07-02 | 2,165,200 | 50,000 | 30.9314 | 7,000,000 | 2019-05-31 |
| 635 | 2019-06-28 | 2,115,200 | 0 | 30.2171 | 7,000,000 | 2019-05-31 |
| 636 | 2019-06-27 | 2,115,200 | 12,000 | 30.2171 | 7,000,000 | 2019-05-31 |
| 637 | 2019-06-26 | 2,103,200 | 51,000 | 30.0457 | 7,000,000 | 2019-05-31 |
| 638 | 2019-06-25 | 2,052,200 | 5,000 | 29.3171 | 7,000,000 | 2019-05-31 |
| 639 | 2019-06-24 | 2,047,200 | -15,600 | 29.2457 | 7,000,000 | 2019-05-31 |
| 640 | 2019-06-21 | 2,062,800 | 20,200 | 29.4686 | 7,000,000 | 2019-05-31 |
| 641 | 2019-06-20 | 2,042,600 | -2,400 | 29.1800 | 7,000,000 | 2019-05-31 |
| 642 | 2019-06-19 | 2,045,000 | 72,200 | 29.2143 | 7,000,000 | 2019-05-31 |
| 643 | 2019-06-18 | 1,972,800 | 0 | 28.1829 | 7,000,000 | 2019-05-31 |
| 644 | 2019-06-17 | 1,972,800 | 0 | 28.1829 | 7,000,000 | 2019-05-31 |
| 645 | 2019-06-14 | 1,972,800 | 41,000 | 28.1829 | 7,000,000 | 2019-05-31 |
| 646 | 2019-06-13 | 1,931,800 | 445,000 | 27.5971 | 7,000,000 | 2019-05-31 |
| 647 | 2019-06-12 | 1,486,800 | 10,800 | 21.2400 | 7,000,000 | 2019-05-31 |
| 648 | 2019-06-11 | 1,476,000 | -800 | 21.0857 | 7,000,000 | 2019-05-31 |
| 649 | 2019-06-10 | 1,476,800 | 2,000 | 21.0971 | 7,000,000 | 2019-05-31 |
| 650 | 2019-06-06 | 1,474,800 | 600 | 21.0686 | 7,000,000 | 2019-05-31 |
| 651 | 2019-06-05 | 1,474,200 | 10,000 | 21.0600 | 7,000,000 | 2019-05-31 |
| 652 | 2019-06-04 | 1,464,200 | 0 | 20.9171 | 7,000,000 | 2019-05-31 |
| 653 | 2019-06-03 | 1,464,200 | -500,000 | 20.9171 | 7,000,000 | 2019-05-31 |
| 654 | 2019-05-31 | 1,964,200 | 62,800 | 28.0600 | 7,000,000 | 2019-05-31 |
| 655 | 2019-05-30 | 1,901,400 | -50,200 | 25.3520 | 7,500,000 | 2019-03-11 |
| 656 | 2019-05-29 | 1,951,600 | 0 | 26.0213 | 7,500,000 | 2019-03-11 |
| 657 | 2019-05-28 | 1,951,600 | 2,000 | 26.0213 | 7,500,000 | 2019-03-11 |
| 658 | 2019-05-27 | 1,949,600 | 0 | 25.9947 | 7,500,000 | 2019-03-11 |
| 659 | 2019-05-24 | 1,949,600 | 0 | 25.9947 | 7,500,000 | 2019-03-11 |
| 660 | 2019-05-23 | 1,949,600 | 18,000 | 25.9947 | 7,500,000 | 2019-03-11 |
| 661 | 2019-05-22 | 1,931,600 | 60,000 | 25.7547 | 7,500,000 | 2019-03-11 |
| 662 | 2019-05-21 | 1,871,600 | 0 | 24.9547 | 7,500,000 | 2019-03-11 |
| 663 | 2019-05-20 | 1,871,600 | 39,000 | 24.9547 | 7,500,000 | 2019-03-11 |
| 664 | 2019-05-17 | 1,832,600 | 0 | 24.4347 | 7,500,000 | 2019-03-11 |
| 665 | 2019-05-16 | 1,832,600 | -400 | 24.4347 | 7,500,000 | 2019-03-11 |
| 666 | 2019-05-15 | 1,833,000 | -8,800 | 24.4400 | 7,500,000 | 2019-03-11 |
| 667 | 2019-05-14 | 1,841,800 | 3,600 | 24.5573 | 7,500,000 | 2019-03-11 |
| 668 | 2019-05-10 | 1,838,200 | -1,600 | 24.5093 | 7,500,000 | 2019-03-11 |
| 669 | 2019-05-09 | 1,839,800 | -4,800 | 24.5307 | 7,500,000 | 2019-03-11 |
| 670 | 2019-05-08 | 1,844,600 | -1,400 | 24.5947 | 7,500,000 | 2019-03-11 |
| 671 | 2019-05-07 | 1,846,000 | 0 | 24.6133 | 7,500,000 | 2019-03-11 |
| 672 | 2019-05-06 | 1,846,000 | 0 | 24.6133 | 7,500,000 | 2019-03-11 |
| 673 | 2019-05-03 | 1,846,000 | 21,000 | 24.6133 | 7,500,000 | 2019-03-11 |
| 674 | 2019-05-02 | 1,825,000 | 200 | 24.3333 | 7,500,000 | 2019-03-11 |
| 675 | 2019-04-30 | 1,824,800 | 13,000 | 24.3307 | 7,500,000 | 2019-03-11 |
| 676 | 2019-04-29 | 1,811,800 | -10,400 | 24.1573 | 7,500,000 | 2019-03-11 |
| 677 | 2019-04-26 | 1,822,200 | -164,400 | 24.2960 | 7,500,000 | 2019-03-11 |
| 678 | 2019-04-25 | 1,986,600 | -15,000 | 26.4880 | 7,500,000 | 2019-03-11 |
| 679 | 2019-04-24 | 2,001,600 | -4,000 | 26.6880 | 7,500,000 | 2019-03-11 |
| 680 | 2019-04-23 | 2,005,600 | 22,200 | 26.7413 | 7,500,000 | 2019-03-11 |
| 681 | 2019-04-18 | 1,983,400 | 21,000 | 26.4453 | 7,500,000 | 2019-03-11 |
| 682 | 2019-04-17 | 1,962,400 | 6,000 | 26.1653 | 7,500,000 | 2019-03-11 |
| 683 | 2019-04-16 | 1,956,400 | 16,600 | 26.0853 | 7,500,000 | 2019-03-11 |
| 684 | 2019-04-15 | 1,939,800 | 6,800 | 25.8640 | 7,500,000 | 2019-03-11 |
| 685 | 2019-04-12 | 1,933,000 | 3,400 | 25.7733 | 7,500,000 | 2019-03-11 |
| 686 | 2019-04-11 | 1,929,600 | -20,200 | 25.7280 | 7,500,000 | 2019-03-11 |
| 687 | 2019-04-10 | 1,949,800 | -247,200 | 25.9973 | 7,500,000 | 2019-03-11 |
| 688 | 2019-04-09 | 2,197,000 | -144,800 | 29.2933 | 7,500,000 | 2019-03-11 |
| 689 | 2019-04-08 | 2,341,800 | 4,400 | 31.2240 | 7,500,000 | 2019-03-11 |
| 690 | 2019-04-04 | 2,337,400 | 46,200 | 31.1653 | 7,500,000 | 2019-03-11 |
| 691 | 2019-04-03 | 2,291,200 | 34,200 | 30.5493 | 7,500,000 | 2019-03-11 |
| 692 | 2019-04-02 | 2,257,000 | 16,600 | 30.0933 | 7,500,000 | 2019-03-11 |
| 693 | 2019-04-01 | 2,240,400 | 8,600 | 29.8720 | 7,500,000 | 2019-03-11 |
| 694 | 2019-03-29 | 2,231,800 | 400 | 29.7573 | 7,500,000 | 2019-03-11 |
| 695 | 2019-03-28 | 2,231,400 | 4,800 | 29.7520 | 7,500,000 | 2019-03-11 |
| 696 | 2019-03-27 | 2,226,600 | -4,200 | 29.6880 | 7,500,000 | 2019-03-11 |
| 697 | 2019-03-26 | 2,230,800 | -10,800 | 29.7440 | 7,500,000 | 2019-03-11 |
| 698 | 2019-03-25 | 2,241,600 | -5,000 | 29.8880 | 7,500,000 | 2019-03-11 |
| 699 | 2019-03-22 | 2,246,600 | 8,600 | 29.9547 | 7,500,000 | 2019-03-11 |
| 700 | 2019-03-21 | 2,238,000 | 21,600 | 29.8400 | 7,500,000 | 2019-03-11 |
| 701 | 2019-03-20 | 2,216,400 | 44,400 | 29.5520 | 7,500,000 | 2019-03-11 |
| 702 | 2019-03-19 | 2,172,000 | 3,200 | 28.9600 | 7,500,000 | 2019-03-11 |
| 703 | 2019-03-18 | 2,168,800 | 14,800 | 28.9173 | 7,500,000 | 2019-03-11 |
| 704 | 2019-03-15 | 2,154,000 | 0 | 28.7200 | 7,500,000 | 2019-03-11 |
| 705 | 2019-03-14 | 2,154,000 | 43,600 | 28.7200 | 7,500,000 | 2019-03-11 |
| 706 | 2019-03-13 | 2,110,400 | -9,800 | 28.1387 | 7,500,000 | 2019-03-11 |
| 707 | 2019-03-12 | 2,120,200 | 6,800 | 28.2693 | 7,500,000 | 2019-03-11 |
| 708 | 2019-03-11 | 2,113,400 | -283,800 | 28.1787 | 7,500,000 | 2019-03-11 |
| 709 | 2019-03-08 | 2,397,200 | -19,400 | 29.9650 | 8,000,000 | 2019-01-30 |
| 710 | 2019-03-07 | 2,416,600 | -23,600 | 30.2075 | 8,000,000 | 2019-01-30 |
| 711 | 2019-03-06 | 2,440,200 | -52,200 | 30.5025 | 8,000,000 | 2019-01-30 |
| 712 | 2019-03-05 | 2,492,400 | -6,600 | 31.1550 | 8,000,000 | 2019-01-30 |
| 713 | 2019-03-04 | 2,499,000 | 2,800 | 31.2375 | 8,000,000 | 2019-01-30 |
| 714 | 2019-03-01 | 2,496,200 | 6,000 | 31.2025 | 8,000,000 | 2019-01-30 |
| 715 | 2019-02-28 | 2,490,200 | -45,000 | 31.1275 | 8,000,000 | 2019-01-30 |
| 716 | 2019-02-27 | 2,535,200 | 85,000 | 31.6900 | 8,000,000 | 2019-01-30 |
| 717 | 2019-02-26 | 2,450,200 | 29,800 | 30.6275 | 8,000,000 | 2019-01-30 |
| 718 | 2019-02-25 | 2,420,400 | 13,000 | 30.2550 | 8,000,000 | 2019-01-30 |
| 719 | 2019-02-22 | 2,407,400 | 38,400 | 30.0925 | 8,000,000 | 2019-01-30 |
| 720 | 2019-02-21 | 2,369,000 | 6,000 | 29.6125 | 8,000,000 | 2019-01-30 |
| 721 | 2019-02-20 | 2,363,000 | 8,200 | 29.5375 | 8,000,000 | 2019-01-30 |
| 722 | 2019-02-19 | 2,354,800 | 3,400 | 29.4350 | 8,000,000 | 2019-01-30 |
| 723 | 2019-02-18 | 2,351,400 | 1,200 | 29.3925 | 8,000,000 | 2019-01-30 |
| 724 | 2019-02-15 | 2,350,200 | 5,200 | 29.3775 | 8,000,000 | 2019-01-30 |
| 725 | 2019-02-14 | 2,345,000 | -200 | 29.3125 | 8,000,000 | 2019-01-30 |
| 726 | 2019-02-13 | 2,345,200 | 800 | 29.3150 | 8,000,000 | 2019-01-30 |
| 727 | 2019-02-12 | 2,344,400 | -10,000 | 29.3050 | 8,000,000 | 2019-01-30 |
| 728 | 2019-02-11 | 2,354,400 | 600 | 29.4300 | 8,000,000 | 2019-01-30 |
| 729 | 2019-02-08 | 2,353,800 | 20,600 | 29.4225 | 8,000,000 | 2019-01-30 |
| 730 | 2019-02-04 | 2,333,200 | 0 | 29.1650 | 8,000,000 | 2019-01-30 |
| 731 | 2019-02-01 | 2,333,200 | 2,200 | 29.1650 | 8,000,000 | 2019-01-30 |
| 732 | 2019-01-31 | 2,331,000 | -399,800 | 29.1375 | 8,000,000 | 2019-01-30 |
| 733 | 2019-01-30 | 2,730,800 | -600 | 34.1350 | 8,000,000 | 2019-01-30 |
| 734 | 2019-01-29 | 2,731,400 | 3,400 | 32.1341 | 8,500,000 | 2018-11-06 |
| 735 | 2019-01-28 | 2,728,000 | -13,800 | 32.0941 | 8,500,000 | 2018-11-06 |
| 736 | 2019-01-25 | 2,741,800 | -600 | 32.2565 | 8,500,000 | 2018-11-06 |
| 737 | 2019-01-24 | 2,742,400 | 3,800 | 32.2635 | 8,500,000 | 2018-11-06 |
| 738 | 2019-01-23 | 2,738,600 | 12,800 | 32.2188 | 8,500,000 | 2018-11-06 |
| 739 | 2019-01-22 | 2,725,800 | 19,000 | 32.0682 | 8,500,000 | 2018-11-06 |
| 740 | 2019-01-21 | 2,706,800 | 8,600 | 31.8447 | 8,500,000 | 2018-11-06 |
| 741 | 2019-01-18 | 2,698,200 | 26,600 | 31.7435 | 8,500,000 | 2018-11-06 |
| 742 | 2019-01-17 | 2,671,600 | 10,800 | 31.4306 | 8,500,000 | 2018-11-06 |
| 743 | 2019-01-16 | 2,660,800 | 0 | 31.3035 | 8,500,000 | 2018-11-06 |
| 744 | 2019-01-15 | 2,660,800 | -1,600 | 31.3035 | 8,500,000 | 2018-11-06 |
| 745 | 2019-01-14 | 2,662,400 | -3,600 | 31.3224 | 8,500,000 | 2018-11-06 |
| 746 | 2019-01-11 | 2,666,000 | 13,000 | 31.3647 | 8,500,000 | 2018-11-06 |
| 747 | 2019-01-10 | 2,653,000 | 2,000 | 31.2118 | 8,500,000 | 2018-11-06 |
| 748 | 2019-01-09 | 2,651,000 | -1,800 | 31.1882 | 8,500,000 | 2018-11-06 |
| 749 | 2019-01-08 | 2,652,800 | 27,800 | 31.2094 | 8,500,000 | 2018-11-06 |
| 750 | 2019-01-07 | 2,625,000 | -6,000 | 30.8824 | 8,500,000 | 2018-11-06 |
| 751 | 2019-01-04 | 2,631,000 | -10,800 | 30.9529 | 8,500,000 | 2018-11-06 |
| 752 | 2019-01-03 | 2,641,800 | 304,600 | 31.0800 | 8,500,000 | 2018-11-06 |
| 753 | 2019-01-02 | 2,337,200 | 3,600 | 27.4965 | 8,500,000 | 2018-11-06 |
| 754 | 2018-12-31 | 2,333,600 | 0 | 27.4541 | 8,500,000 | 2018-11-06 |
| 755 | 2018-12-28 | 2,333,600 | -10,400 | 27.4541 | 8,500,000 | 2018-11-06 |
| 756 | 2018-12-27 | 2,344,000 | -200 | 27.5765 | 8,500,000 | 2018-11-06 |
| 757 | 2018-12-24 | 2,344,200 | 0 | 27.5788 | 8,500,000 | 2018-11-06 |
| 758 | 2018-12-21 | 2,344,200 | 0 | 27.5788 | 8,500,000 | 2018-11-06 |
| 759 | 2018-12-20 | 2,344,200 | -2,000 | 27.5788 | 8,500,000 | 2018-11-06 |
| 760 | 2018-12-19 | 2,346,200 | -2,800 | 27.6024 | 8,500,000 | 2018-11-06 |
| 761 | 2018-12-18 | 2,349,000 | -29,400 | 27.6353 | 8,500,000 | 2018-11-06 |
| 762 | 2018-12-17 | 2,378,400 | 29,600 | 27.9812 | 8,500,000 | 2018-11-06 |
| 763 | 2018-12-14 | 2,348,800 | 11,000 | 27.6329 | 8,500,000 | 2018-11-06 |
| 764 | 2018-12-13 | 2,337,800 | 0 | 27.5035 | 8,500,000 | 2018-11-06 |
| 765 | 2018-12-12 | 2,337,800 | 6,000 | 27.5035 | 8,500,000 | 2018-11-06 |
| 766 | 2018-12-11 | 2,331,800 | 4,000 | 27.4329 | 8,500,000 | 2018-11-06 |
| 767 | 2018-12-10 | 2,327,800 | 1,200 | 27.3859 | 8,500,000 | 2018-11-06 |
| 768 | 2018-12-07 | 2,326,600 | 231,400 | 27.3718 | 8,500,000 | 2018-11-06 |
| 769 | 2018-12-06 | 2,095,200 | 77,200 | 24.6494 | 8,500,000 | 2018-11-06 |
| 770 | 2018-12-05 | 2,018,000 | -22,800 | 23.7412 | 8,500,000 | 2018-11-06 |
| 771 | 2018-12-04 | 2,040,800 | -6,800 | 24.0094 | 8,500,000 | 2018-11-06 |
| 772 | 2018-12-03 | 2,047,600 | 51,400 | 24.0894 | 8,500,000 | 2018-11-06 |
| 773 | 2018-11-30 | 1,996,200 | 10,200 | 23.4847 | 8,500,000 | 2018-11-06 |
| 774 | 2018-11-29 | 1,986,000 | 1,400 | 23.3647 | 8,500,000 | 2018-11-06 |
| 775 | 2018-11-28 | 1,984,600 | 3,000 | 23.3482 | 8,500,000 | 2018-11-06 |
| 776 | 2018-11-27 | 1,981,600 | 6,200 | 23.3129 | 8,500,000 | 2018-11-06 |
| 777 | 2018-11-26 | 1,975,400 | 2,000 | 23.2400 | 8,500,000 | 2018-11-06 |
| 778 | 2018-11-23 | 1,973,400 | -10,200 | 23.2165 | 8,500,000 | 2018-11-06 |
| 779 | 2018-11-22 | 1,983,600 | -6,000 | 23.3365 | 8,500,000 | 2018-11-06 |
| 780 | 2018-11-21 | 1,989,600 | 0 | 23.4071 | 8,500,000 | 2018-11-06 |
| 781 | 2018-11-20 | 1,989,600 | 200 | 23.4071 | 8,500,000 | 2018-11-06 |
| 782 | 2018-11-19 | 1,989,400 | -5,600 | 23.4047 | 8,500,000 | 2018-11-06 |
| 783 | 2018-11-16 | 1,995,000 | 0 | 23.4706 | 8,500,000 | 2018-11-06 |
| 784 | 2018-11-15 | 1,995,000 | -18,600 | 23.4706 | 8,500,000 | 2018-11-06 |
| 785 | 2018-11-14 | 2,013,600 | -14,400 | 23.6894 | 8,500,000 | 2018-11-06 |
| 786 | 2018-11-13 | 2,028,000 | 4,800 | 23.8588 | 8,500,000 | 2018-11-06 |
| 787 | 2018-11-12 | 2,023,200 | 21,000 | 23.8024 | 8,500,000 | 2018-11-06 |
| 788 | 2018-11-09 | 2,002,200 | -18,200 | 23.5553 | 8,500,000 | 2018-11-06 |
| 789 | 2018-11-08 | 2,020,400 | 1,600 | 23.7694 | 8,500,000 | 2018-11-06 |
| 790 | 2018-11-07 | 2,018,800 | 13,200 | 23.7506 | 8,500,000 | 2018-11-06 |
| 791 | 2018-11-06 | 2,005,600 | -26,600 | 23.5953 | 8,500,000 | 2018-11-06 |
| 792 | 2018-11-05 | 2,032,200 | -2,000 | 22.5800 | 9,000,000 | 2018-09-12 |
| 793 | 2018-11-02 | 2,034,200 | -22,200 | 22.6022 | 9,000,000 | 2018-09-12 |
| 794 | 2018-11-01 | 2,056,400 | -5,400 | 22.8489 | 9,000,000 | 2018-09-12 |
| 795 | 2018-10-31 | 2,061,800 | -200 | 22.9089 | 9,000,000 | 2018-09-12 |
| 796 | 2018-10-30 | 2,062,000 | -2,600 | 22.9111 | 9,000,000 | 2018-09-12 |
| 797 | 2018-10-29 | 2,064,600 | 1,400 | 22.9400 | 9,000,000 | 2018-09-12 |
| 798 | 2018-10-26 | 2,063,200 | -20,000 | 22.9244 | 9,000,000 | 2018-09-12 |
| 799 | 2018-10-25 | 2,083,200 | -1,600 | 23.1467 | 9,000,000 | 2018-09-12 |
| 800 | 2018-10-24 | 2,084,800 | 15,600 | 23.1644 | 9,000,000 | 2018-09-12 |
| 801 | 2018-10-23 | 2,069,200 | -6,000 | 22.9911 | 9,000,000 | 2018-09-12 |
| 802 | 2018-10-22 | 2,075,200 | 0 | 23.0578 | 9,000,000 | 2018-09-12 |
| 803 | 2018-10-19 | 2,075,200 | -5,400 | 23.0578 | 9,000,000 | 2018-09-12 |
| 804 | 2018-10-18 | 2,080,600 | 45,000 | 23.1178 | 9,000,000 | 2018-09-12 |
| 805 | 2018-10-16 | 2,035,600 | -16,600 | 22.6178 | 9,000,000 | 2018-09-12 |
| 806 | 2018-10-15 | 2,052,200 | -26,800 | 22.8022 | 9,000,000 | 2018-09-12 |
| 807 | 2018-10-12 | 2,079,000 | -4,000 | 23.1000 | 9,000,000 | 2018-09-12 |
| 808 | 2018-10-11 | 2,083,000 | -1,000 | 23.1444 | 9,000,000 | 2018-09-12 |
| 809 | 2018-10-10 | 2,084,000 | -5,400 | 23.1556 | 9,000,000 | 2018-09-12 |
| 810 | 2018-10-09 | 2,089,400 | -1,800 | 23.2156 | 9,000,000 | 2018-09-12 |
| 811 | 2018-10-08 | 2,091,200 | -2,200 | 23.2356 | 9,000,000 | 2018-09-12 |
| 812 | 2018-10-05 | 2,093,400 | -6,000 | 23.2600 | 9,000,000 | 2018-09-12 |
| 813 | 2018-10-04 | 2,099,400 | -400 | 23.3267 | 9,000,000 | 2018-09-12 |
| 814 | 2018-10-03 | 2,099,800 | 19,800 | 23.3311 | 9,000,000 | 2018-09-12 |
| 815 | 2018-10-02 | 2,080,000 | 11,400 | 23.1111 | 9,000,000 | 2018-09-12 |
| 816 | 2018-09-28 | 2,068,600 | 6,000 | 22.9844 | 9,000,000 | 2018-09-12 |
| 817 | 2018-09-27 | 2,062,600 | 0 | 22.9178 | 9,000,000 | 2018-09-12 |
| 818 | 2018-09-26 | 2,062,600 | 39,000 | 22.9178 | 9,000,000 | 2018-09-12 |
| 819 | 2018-09-24 | 2,023,600 | 58,200 | 22.4844 | 9,000,000 | 2018-09-12 |
| 820 | 2018-09-21 | 1,965,400 | 44,800 | 21.8378 | 9,000,000 | 2018-09-12 |
| 821 | 2018-09-20 | 1,920,600 | 28,200 | 21.3400 | 9,000,000 | 2018-09-12 |
| 822 | 2018-09-19 | 1,892,400 | 16,800 | 21.0267 | 9,000,000 | 2018-09-12 |
| 823 | 2018-09-18 | 1,875,600 | 6,000 | 20.8400 | 9,000,000 | 2018-09-12 |
| 824 | 2018-09-17 | 1,869,600 | 4,600 | 20.7733 | 9,000,000 | 2018-09-12 |
| 825 | 2018-09-14 | 1,865,000 | 1,000 | 20.7222 | 9,000,000 | 2018-09-12 |
| 826 | 2018-09-13 | 1,864,000 | -800 | 20.7111 | 9,000,000 | 2018-09-12 |
| 827 | 2018-09-12 | 1,864,800 | 5,800 | 20.7200 | 9,000,000 | 2018-09-12 |
| 828 | 2018-09-11 | 1,859,000 | -459,000 | 19.5684 | 9,500,000 | 2018-08-27 |
| 829 | 2018-09-10 | 2,318,000 | -12,200 | 24.4000 | 9,500,000 | 2018-08-27 |
| 830 | 2018-09-07 | 2,330,200 | 18,800 | 24.5284 | 9,500,000 | 2018-08-27 |
| 831 | 2018-09-06 | 2,311,400 | 6,000 | 24.3305 | 9,500,000 | 2018-08-27 |
| 832 | 2018-09-05 | 2,305,400 | 66,000 | 24.2674 | 9,500,000 | 2018-08-27 |
| 833 | 2018-09-04 | 2,239,400 | 2,000 | 23.5726 | 9,500,000 | 2018-08-27 |
| 834 | 2018-09-03 | 2,237,400 | 39,400 | 23.5516 | 9,500,000 | 2018-08-27 |
| 835 | 2018-08-31 | 2,198,000 | -200 | 23.1368 | 9,500,000 | 2018-08-27 |
| 836 | 2018-08-30 | 2,198,200 | 14,000 | 23.1389 | 9,500,000 | 2018-08-27 |
| 837 | 2018-08-29 | 2,184,200 | 12,200 | 22.9916 | 9,500,000 | 2018-08-27 |
| 838 | 2018-08-28 | 2,172,000 | -14,000 | 22.8632 | 9,500,000 | 2018-08-27 |
| 839 | 2018-08-27 | 2,186,000 | 4,000 | 23.0105 | 9,500,000 | 2018-08-27 |
| 840 | 2018-08-24 | 2,182,000 | 0 | 18.9739 | 11,500,000 | 2018-08-09 |
| 841 | 2018-08-23 | 2,182,000 | 16,000 | 18.9739 | 11,500,000 | 2018-08-09 |
| 842 | 2018-08-22 | 2,166,000 | -34,000 | 18.8348 | 11,500,000 | 2018-08-09 |
| 843 | 2018-08-21 | 2,200,000 | -200 | 19.1304 | 11,500,000 | 2018-08-09 |
| 844 | 2018-08-20 | 2,200,200 | 96,200 | 19.1322 | 11,500,000 | 2018-08-09 |
| 845 | 2018-08-17 | 2,104,000 | 14,000 | 18.2957 | 11,500,000 | 2018-08-09 |
| 846 | 2018-08-16 | 2,090,000 | -11,400 | 18.1739 | 11,500,000 | 2018-08-09 |
| 847 | 2018-08-15 | 2,101,400 | -8,200 | 18.2730 | 11,500,000 | 2018-08-09 |
| 848 | 2018-08-14 | 2,109,600 | 1,000 | 18.3443 | 11,500,000 | 2018-08-09 |
| 849 | 2018-08-13 | 2,108,600 | -2,200 | 18.3357 | 11,500,000 | 2018-08-09 |
| 850 | 2018-08-10 | 2,110,800 | -505,600 | 18.3548 | 11,500,000 | 2018-08-09 |
| 851 | 2018-08-09 | 2,616,400 | 11,800 | 22.7513 | 11,500,000 | 2018-08-09 |
| 852 | 2018-08-08 | 2,604,600 | -32,400 | 21.7050 | 12,000,000 | 2018-07-16 |
| 853 | 2018-08-07 | 2,637,000 | -71,400 | 21.9750 | 12,000,000 | 2018-07-16 |
| 854 | 2018-08-06 | 2,708,400 | -25,800 | 22.5700 | 12,000,000 | 2018-07-16 |
| 855 | 2018-08-03 | 2,734,200 | -3,200 | 22.7850 | 12,000,000 | 2018-07-16 |
| 856 | 2018-08-02 | 2,737,400 | 4,000 | 22.8117 | 12,000,000 | 2018-07-16 |
| 857 | 2018-08-01 | 2,733,400 | -4,200 | 22.7783 | 12,000,000 | 2018-07-16 |
| 858 | 2018-07-31 | 2,737,600 | 287,000 | 22.8133 | 12,000,000 | 2018-07-16 |
| 859 | 2018-07-30 | 2,450,600 | 110,000 | 20.4217 | 12,000,000 | 2018-07-16 |
| 860 | 2018-07-27 | 2,340,600 | 131,200 | 19.5050 | 12,000,000 | 2018-07-16 |
| 861 | 2018-07-26 | 2,209,400 | 109,400 | 18.4117 | 12,000,000 | 2018-07-16 |
| 862 | 2018-07-25 | 2,100,000 | 7,200 | 17.5000 | 12,000,000 | 2018-07-16 |
| 863 | 2018-07-24 | 2,092,800 | -18,200 | 17.4400 | 12,000,000 | 2018-07-16 |
| 864 | 2018-07-23 | 2,111,000 | -28,600 | 17.5917 | 12,000,000 | 2018-07-16 |
| 865 | 2018-07-20 | 2,139,600 | -10,000 | 17.8300 | 12,000,000 | 2018-07-16 |
| 866 | 2018-07-19 | 2,149,600 | 60,000 | 17.9133 | 12,000,000 | 2018-07-16 |
| 867 | 2018-07-18 | 2,089,600 | -2,000 | 17.4133 | 12,000,000 | 2018-07-16 |
| 868 | 2018-07-17 | 2,091,600 | 1,000 | 17.4300 | 12,000,000 | 2018-07-16 |
| 869 | 2018-07-16 | 2,090,600 | 4,200 | 17.4217 | 12,000,000 | 2018-07-16 |
| 870 | 2018-07-13 | 2,086,400 | -432,600 | 16.0492 | 13,000,000 | 2018-07-13 |
| 871 | 2018-07-12 | 2,519,000 | 4,000 | 16.2516 | 15,500,000 | 2018-07-11 |
| 872 | 2018-07-11 | 2,515,000 | -2,482,400 | 16.2258 | 15,500,000 | 2018-07-11 |
| 873 | 2018-07-10 | 4,997,400 | 13,600 | 29.3965 | 17,000,000 | 2018-05-29 |
| 874 | 2018-07-09 | 4,983,800 | -1,960,000 | 29.3165 | 17,000,000 | 2018-05-29 |
| 875 | 2018-07-06 | 6,943,800 | 5,200 | 40.8459 | 17,000,000 | 2018-05-29 |
| 876 | 2018-07-05 | 6,938,600 | 130,000 | 40.8153 | 17,000,000 | 2018-05-29 |
| 877 | 2018-07-04 | 6,808,600 | 48,400 | 40.0506 | 17,000,000 | 2018-05-29 |
| 878 | 2018-07-03 | 6,760,200 | -231,800 | 39.7659 | 17,000,000 | 2018-05-29 |
| 879 | 2018-06-29 | 6,992,000 | 127,600 | 41.1294 | 17,000,000 | 2018-05-29 |
| 880 | 2018-06-28 | 6,864,400 | 29,000 | 40.3788 | 17,000,000 | 2018-05-29 |
| 881 | 2018-06-27 | 6,835,400 | 21,000 | 40.2082 | 17,000,000 | 2018-05-29 |
| 882 | 2018-06-26 | 6,814,400 | -19,600 | 40.0847 | 17,000,000 | 2018-05-29 |
| 883 | 2018-06-25 | 6,834,000 | -45,000 | 40.2000 | 17,000,000 | 2018-05-29 |
| 884 | 2018-06-22 | 6,879,000 | 102,400 | 40.4647 | 17,000,000 | 2018-05-29 |
| 885 | 2018-06-21 | 6,776,600 | 16,800 | 39.8624 | 17,000,000 | 2018-05-29 |
| 886 | 2018-06-20 | 6,759,800 | 106,400 | 39.7635 | 17,000,000 | 2018-05-29 |
| 887 | 2018-06-19 | 6,653,400 | -8,000 | 39.1376 | 17,000,000 | 2018-05-29 |
| 888 | 2018-06-15 | 6,661,400 | -21,200 | 39.1847 | 17,000,000 | 2018-05-29 |
| 889 | 2018-06-14 | 6,682,600 | 46,200 | 39.3094 | 17,000,000 | 2018-05-29 |
| 890 | 2018-06-13 | 6,636,400 | 69,200 | 39.0376 | 17,000,000 | 2018-05-29 |
| 891 | 2018-06-12 | 6,567,200 | -2,600 | 38.6306 | 17,000,000 | 2018-05-29 |
| 892 | 2018-06-11 | 6,569,800 | 28,000 | 38.6459 | 17,000,000 | 2018-05-29 |
| 893 | 2018-06-08 | 6,541,800 | 13,400 | 38.4812 | 17,000,000 | 2018-05-29 |
| 894 | 2018-06-07 | 6,528,400 | 356,400 | 38.4024 | 17,000,000 | 2018-05-29 |
| 895 | 2018-06-06 | 6,172,000 | 73,000 | 36.3059 | 17,000,000 | 2018-05-29 |
| 896 | 2018-06-05 | 6,099,000 | 11,200 | 35.8765 | 17,000,000 | 2018-05-29 |
| 897 | 2018-06-04 | 6,087,800 | 108,400 | 35.8106 | 17,000,000 | 2018-05-29 |
| 898 | 2018-06-01 | 5,979,400 | 49,800 | 35.1729 | 17,000,000 | 2018-05-29 |
| 899 | 2018-05-31 | 5,929,600 | -73,400 | 34.8800 | 17,000,000 | 2018-05-29 |
| 900 | 2018-05-30 | 6,003,000 | 430,000 | 35.3118 | 17,000,000 | 2018-05-29 |
| 901 | 2018-05-29 | 5,573,000 | -26,400 | 32.7824 | 17,000,000 | 2018-05-29 |
| 902 | 2018-05-28 | 5,599,400 | -12,800 | 33.9358 | 16,500,000 | 2018-02-07 |
| 903 | 2018-05-25 | 5,612,200 | -72,400 | 34.0133 | 16,500,000 | 2018-02-07 |
| 904 | 2018-05-24 | 5,684,600 | -1,800 | 34.4521 | 16,500,000 | 2018-02-07 |
| 905 | 2018-05-23 | 5,686,400 | -120,800 | 34.4630 | 16,500,000 | 2018-02-07 |
| 906 | 2018-05-21 | 5,807,200 | -60,000 | 35.1952 | 16,500,000 | 2018-02-07 |
| 907 | 2018-05-18 | 5,867,200 | 38,200 | 35.5588 | 16,500,000 | 2018-02-07 |
| 908 | 2018-05-17 | 5,829,000 | -95,400 | 35.3273 | 16,500,000 | 2018-02-07 |
| 909 | 2018-05-16 | 5,924,400 | -113,600 | 35.9055 | 16,500,000 | 2018-02-07 |
| 910 | 2018-05-15 | 6,038,000 | -7,000 | 36.5939 | 16,500,000 | 2018-02-07 |
| 911 | 2018-05-14 | 6,045,000 | 4,325,800 | 36.6364 | 16,500,000 | 2018-02-07 |
| 912 | 2018-05-11 | 1,719,200 | -22,000 | 10.4194 | 16,500,000 | 2018-02-07 |
| 913 | 2018-05-10 | 1,741,200 | 37,800 | 10.5527 | 16,500,000 | 2018-02-07 |
| 914 | 2018-05-09 | 1,703,400 | -16,000 | 10.3236 | 16,500,000 | 2018-02-07 |
| 915 | 2018-05-08 | 1,719,400 | -14,200 | 10.4206 | 16,500,000 | 2018-02-07 |
| 916 | 2018-05-07 | 1,733,600 | -6,800 | 10.5067 | 16,500,000 | 2018-02-07 |
| 917 | 2018-05-04 | 1,740,400 | 165,000 | 10.5479 | 16,500,000 | 2018-02-07 |
| 918 | 2018-05-03 | 1,575,400 | 69,800 | 9.5479 | 16,500,000 | 2018-02-07 |
| 919 | 2018-05-02 | 1,505,600 | 102,600 | 9.1248 | 16,500,000 | 2018-02-07 |
| 920 | 2018-04-30 | 1,403,000 | -2,000 | 8.5030 | 16,500,000 | 2018-02-07 |
| 921 | 2018-04-27 | 1,405,000 | -3,200 | 8.5152 | 16,500,000 | 2018-02-07 |
| 922 | 2018-04-26 | 1,408,200 | -18,600 | 8.5345 | 16,500,000 | 2018-02-07 |
| 923 | 2018-04-25 | 1,426,800 | 2,000 | 8.6473 | 16,500,000 | 2018-02-07 |
| 924 | 2018-04-24 | 1,424,800 | -4,800 | 8.6352 | 16,500,000 | 2018-02-07 |
| 925 | 2018-04-23 | 1,429,600 | 68,800 | 8.6642 | 16,500,000 | 2018-02-07 |
| 926 | 2018-04-20 | 1,360,800 | 34,800 | 8.2473 | 16,500,000 | 2018-02-07 |
| 927 | 2018-04-19 | 1,326,000 | 60,400 | 8.0364 | 16,500,000 | 2018-02-07 |
| 928 | 2018-04-18 | 1,265,600 | -23,600 | 7.6703 | 16,500,000 | 2018-02-07 |
| 929 | 2018-04-17 | 1,289,200 | -43,200 | 7.8133 | 16,500,000 | 2018-02-07 |
| 930 | 2018-04-16 | 1,332,400 | -18,400 | 8.0752 | 16,500,000 | 2018-02-07 |
| 931 | 2018-04-13 | 1,350,800 | -55,800 | 8.1867 | 16,500,000 | 2018-02-07 |
| 932 | 2018-04-12 | 1,406,600 | 3,600 | 8.5248 | 16,500,000 | 2018-02-07 |
| 933 | 2018-04-11 | 1,403,000 | 71,800 | 8.5030 | 16,500,000 | 2018-02-07 |
| 934 | 2018-04-10 | 1,331,200 | 115,200 | 8.0679 | 16,500,000 | 2018-02-07 |
| 935 | 2018-04-09 | 1,216,000 | 69,800 | 7.3697 | 16,500,000 | 2018-02-07 |
| 936 | 2018-04-06 | 1,146,200 | -3,000 | 6.9467 | 16,500,000 | 2018-02-07 |
| 937 | 2018-04-04 | 1,149,200 | -18,000 | 6.9648 | 16,500,000 | 2018-02-07 |
| 938 | 2018-04-03 | 1,167,200 | 5,000 | 7.0739 | 16,500,000 | 2018-02-07 |
| 939 | 2018-03-29 | 1,162,200 | -26,400 | 7.0436 | 16,500,000 | 2018-02-07 |
| 940 | 2018-03-28 | 1,188,600 | -20,200 | 7.2036 | 16,500,000 | 2018-02-07 |
| 941 | 2018-03-27 | 1,208,800 | -7,200 | 7.3261 | 16,500,000 | 2018-02-07 |
| 942 | 2018-03-26 | 1,216,000 | -19,400 | 7.3697 | 16,500,000 | 2018-02-07 |
| 943 | 2018-03-23 | 1,235,400 | -1,018,600 | 7.4873 | 16,500,000 | 2018-02-07 |
| 944 | 2018-03-22 | 2,254,000 | -16,600 | 13.6606 | 16,500,000 | 2018-02-07 |
| 945 | 2018-03-21 | 2,270,600 | -9,000 | 13.7612 | 16,500,000 | 2018-02-07 |
| 946 | 2018-03-20 | 2,279,600 | 3,200 | 13.8158 | 16,500,000 | 2018-02-07 |
| 947 | 2018-03-19 | 2,276,400 | 26,000 | 13.7964 | 16,500,000 | 2018-02-07 |
| 948 | 2018-03-16 | 2,250,400 | 58,600 | 13.6388 | 16,500,000 | 2018-02-07 |
| 949 | 2018-03-15 | 2,191,800 | -139,600 | 13.2836 | 16,500,000 | 2018-02-07 |
| 950 | 2018-03-14 | 2,331,400 | 2,110,400 | 14.1297 | 16,500,000 | 2018-02-07 |
| 951 | 2018-03-13 | 221,000 | -4,400 | 1.3394 | 16,500,000 | 2018-02-07 |
| 952 | 2018-03-12 | 225,400 | 32,000 | 1.3661 | 16,500,000 | 2018-02-07 |
| 953 | 2018-03-09 | 193,400 | -400 | 1.1721 | 16,500,000 | 2018-02-07 |
| 954 | 2018-03-08 | 193,800 | -200 | 1.1745 | 16,500,000 | 2018-02-07 |
| 955 | 2018-03-07 | 194,000 | 0 | 1.1758 | 16,500,000 | 2018-02-07 |
| 956 | 2018-03-06 | 194,000 | 0 | 1.1758 | 16,500,000 | 2018-02-07 |
| 957 | 2018-03-05 | 194,000 | 0 | 1.1758 | 16,500,000 | 2018-02-07 |
| 958 | 2018-03-02 | 194,000 | -7,000 | 1.1758 | 16,500,000 | 2018-02-07 |
| 959 | 2018-03-01 | 201,000 | 0 | 1.2182 | 16,500,000 | 2018-02-07 |
| 960 | 2018-02-28 | 201,000 | 2,000 | 1.2182 | 16,500,000 | 2018-02-07 |
| 961 | 2018-02-27 | 199,000 | -2,000 | 1.2061 | 16,500,000 | 2018-02-07 |
| 962 | 2018-02-26 | 201,000 | 0 | 1.2182 | 16,500,000 | 2018-02-07 |
| 963 | 2018-02-23 | 201,000 | 0 | 1.2182 | 16,500,000 | 2018-02-07 |
| 964 | 2018-02-22 | 201,000 | 0 | 1.2182 | 16,500,000 | 2018-02-07 |
| 965 | 2018-02-21 | 201,000 | 0 | 1.2182 | 16,500,000 | 2018-02-07 |
| 966 | 2018-02-20 | 201,000 | 0 | 1.2182 | 16,500,000 | 2018-02-07 |
| 967 | 2018-02-15 | 201,000 | 0 | 1.2182 | 16,500,000 | 2018-02-07 |
| 968 | 2018-02-14 | 201,000 | 0 | 1.2182 | 16,500,000 | 2018-02-07 |
| 969 | 2018-02-13 | 201,000 | 0 | 1.2182 | 16,500,000 | 2018-02-07 |
| 970 | 2018-02-12 | 201,000 | 0 | 1.2182 | 16,500,000 | 2018-02-07 |
| 971 | 2018-02-09 | 201,000 | 1,000 | 1.2182 | 16,500,000 | 2018-02-07 |
| 972 | 2018-02-08 | 200,000 | 100,000 | 1.2121 | 16,500,000 | 2018-02-07 |
| 973 | 2018-02-07 | 100,000 | 0.6061 | 16,500,000 | 2018-02-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy