ChinaAMC MSCI China A Inclusion Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03197 | 2018-02-07 | 2021-11-12 | 2022-01-19 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2022-01-18 | 72.22 | 84.80 | 84.80 | 85.02 |
| 2 | 2022-01-17 | 72.22 | 84.80 | 84.80 | 85.02 |
| 3 | 2022-01-14 | 72.22 | 84.80 | 84.80 | 85.02 |
| 4 | 2022-01-13 | 72.22 | 84.80 | 84.80 | 85.02 |
| 5 | 2022-01-12 | 72.22 | 84.80 | 84.80 | 85.02 |
| 6 | 2022-01-11 | 72.22 | 84.80 | 84.80 | 85.02 |
| 7 | 2022-01-10 | 72.22 | 84.80 | 84.80 | 85.02 |
| 8 | 2022-01-07 | 72.22 | 84.80 | 84.80 | 85.02 |
| 9 | 2022-01-06 | 72.22 | 84.80 | 84.80 | 85.02 |
| 10 | 2022-01-05 | 72.22 | 84.80 | 84.80 | 85.02 |
| 11 | 2022-01-04 | 72.22 | 84.80 | 84.80 | 85.02 |
| 12 | 2022-01-03 | 72.22 | 84.80 | 84.80 | 85.02 |
| 13 | 2021-12-31 | 72.22 | 84.80 | 84.80 | 85.02 |
| 14 | 2021-12-30 | 72.22 | 84.80 | 84.80 | 85.02 |
| 15 | 2021-12-29 | 72.22 | 84.80 | 84.80 | 85.02 |
| 16 | 2021-12-28 | 72.22 | 84.80 | 84.80 | 85.02 |
| 17 | 2021-12-24 | 72.22 | 84.80 | 84.80 | 85.02 |
| 18 | 2021-12-23 | 72.22 | 84.80 | 84.80 | 85.02 |
| 19 | 2021-12-22 | 72.22 | 84.80 | 84.80 | 85.02 |
| 20 | 2021-12-21 | 72.22 | 84.80 | 84.80 | 85.02 |
| 21 | 2021-12-20 | 72.22 | 84.80 | 84.80 | 85.02 |
| 22 | 2021-12-17 | 72.22 | 84.80 | 84.80 | 85.02 |
| 23 | 2021-12-16 | 72.22 | 84.80 | 84.80 | 85.02 |
| 24 | 2021-12-15 | 72.22 | 84.80 | 84.80 | 85.02 |
| 25 | 2021-12-14 | 72.22 | 84.80 | 84.80 | 85.02 |
| 26 | 2021-12-13 | 72.22 | 84.80 | 84.80 | 85.02 |
| 27 | 2021-12-10 | 72.22 | 84.80 | 84.80 | 85.02 |
| 28 | 2021-12-09 | 72.22 | 84.80 | 84.80 | 85.02 |
| 29 | 2021-12-08 | 72.22 | 84.80 | 84.80 | 85.02 |
| 30 | 2021-12-07 | 72.22 | 84.80 | 84.80 | 85.02 |
| 31 | 2021-12-06 | 72.22 | 84.80 | 84.80 | 85.02 |
| 32 | 2021-12-03 | 72.22 | 84.80 | 84.80 | 85.02 |
| 33 | 2021-12-02 | 72.22 | 84.80 | 84.80 | 85.02 |
| 34 | 2021-12-01 | 72.22 | 84.80 | 84.80 | 85.02 |
| 35 | 2021-11-30 | 72.22 | 84.80 | 84.80 | 85.02 |
| 36 | 2021-11-29 | 72.22 | 84.80 | 84.80 | 85.02 |
| 37 | 2021-11-26 | 72.22 | 84.80 | 84.80 | 85.02 |
| 38 | 2021-11-25 | 72.22 | 84.80 | 84.80 | 85.02 |
| 39 | 2021-11-24 | 72.22 | 84.80 | 84.80 | 85.02 |
| 40 | 2021-11-23 | 72.22 | 84.80 | 84.80 | 85.02 |
| 41 | 2021-11-22 | 72.22 | 84.80 | 84.80 | 85.02 |
| 42 | 2021-11-19 | 72.22 | 84.80 | 84.80 | 85.02 |
| 43 | 2021-11-18 | 72.22 | 84.80 | 84.80 | 85.02 |
| 44 | 2021-11-17 | 72.22 | 84.80 | 84.80 | 85.02 |
| 45 | 2021-11-16 | 72.22 | 84.80 | 84.80 | 85.02 |
| 46 | 2021-11-15 | 70.34 | 84.36 | 84.36 | 85.02 |
| 47 | 2021-11-12 | 70.34 | 84.36 | 84.36 | 85.02 |
| 48 | 2021-11-11 | 70.34 | 84.36 | 84.36 | 85.02 |
| 49 | 2021-11-10 | 70.34 | 84.36 | 84.36 | 85.02 |
| 50 | 2021-11-09 | 70.34 | 84.36 | 84.36 | 85.02 |
| 51 | 2021-11-08 | 70.34 | 84.36 | 84.36 | 85.02 |
| 52 | 2021-11-05 | 70.22 | 84.36 | 84.36 | 85.02 |
| 53 | 2021-11-04 | 73.69 | 86.13 | 86.13 | 96.62 |
| 54 | 2021-11-03 | 76.02 | 87.38 | 87.38 | 70.56 |
| 55 | 2021-11-02 | 76.02 | 87.38 | 87.38 | 70.56 |
| 56 | 2021-11-01 | 76.02 | 87.38 | 87.38 | 70.56 |
| 57 | 2021-10-29 | 75.83 | 87.19 | 87.19 | 70.56 |
| 58 | 2021-10-28 | 75.83 | 87.19 | 87.19 | 70.56 |
| 59 | 2021-10-27 | 74.89 | 87.19 | 87.19 | 70.56 |
| 60 | 2021-10-26 | 74.85 | 87.19 | 87.19 | 70.56 |
| 61 | 2021-10-25 | 74.70 | 87.07 | 87.07 | 70.56 |
| 62 | 2021-10-22 | 74.64 | 87.07 | 87.07 | 70.56 |
| 63 | 2021-10-21 | 74.64 | 87.07 | 87.07 | 70.56 |
| 64 | 2021-10-20 | 74.64 | 87.07 | 87.07 | 70.56 |
| 65 | 2021-10-19 | 74.64 | 87.07 | 87.07 | 70.56 |
| 66 | 2021-10-18 | 74.64 | 87.07 | 87.07 | 70.56 |
| 67 | 2021-10-15 | 74.68 | 87.11 | 87.11 | 70.56 |
| 68 | 2021-10-12 | 74.68 | 87.11 | 87.11 | 70.56 |
| 69 | 2021-10-11 | 74.68 | 87.11 | 87.11 | 70.56 |
| 70 | 2021-10-08 | 74.68 | 87.11 | 87.11 | 70.56 |
| 71 | 2021-10-07 | 74.68 | 87.11 | 87.11 | 70.56 |
| 72 | 2021-10-06 | 74.72 | 87.15 | 87.15 | 70.56 |
| 73 | 2021-10-05 | 74.72 | 87.15 | 87.15 | 70.56 |
| 74 | 2021-10-04 | 74.72 | 87.15 | 87.15 | 70.56 |
| 75 | 2021-09-30 | 74.72 | 87.15 | 87.15 | 70.56 |
| 76 | 2021-09-29 | 74.72 | 87.15 | 87.15 | 70.56 |
| 77 | 2021-09-28 | 74.72 | 87.15 | 87.15 | 70.56 |
| 78 | 2021-09-27 | 74.72 | 87.15 | 87.15 | 70.56 |
| 79 | 2021-09-24 | 74.72 | 87.15 | 87.15 | 70.56 |
| 80 | 2021-09-23 | 74.72 | 87.15 | 87.15 | 70.56 |
| 81 | 2021-09-21 | 74.72 | 87.19 | 87.19 | 70.56 |
| 82 | 2021-09-20 | 74.62 | 87.19 | 87.19 | 70.56 |
| 83 | 2021-09-17 | 74.62 | 87.19 | 87.19 | 70.56 |
| 84 | 2021-09-16 | 74.62 | 87.19 | 87.19 | 70.56 |
| 85 | 2021-09-15 | 74.62 | 87.19 | 87.19 | 70.56 |
| 86 | 2021-09-14 | 74.66 | 87.23 | 87.23 | 70.56 |
| 87 | 2021-09-13 | 74.66 | 87.23 | 87.23 | 70.56 |
| 88 | 2021-09-10 | 74.66 | 87.23 | 87.23 | 70.56 |
| 89 | 2021-09-09 | 74.66 | 87.23 | 87.23 | 70.56 |
| 90 | 2021-09-08 | 74.66 | 87.23 | 87.23 | 70.56 |
| 91 | 2021-09-07 | 74.63 | 87.21 | 87.21 | 70.48 |
| 92 | 2021-09-06 | 75.69 | 87.70 | 87.70 | 73.81 |
| 93 | 2021-09-03 | 75.69 | 87.70 | 87.70 | 73.81 |
| 94 | 2021-09-02 | 75.69 | 87.70 | 87.70 | 73.81 |
| 95 | 2021-09-01 | 75.69 | 87.70 | 87.70 | 73.81 |
| 96 | 2021-08-31 | 75.69 | 87.70 | 87.70 | 73.81 |
| 97 | 2021-08-30 | 75.69 | 87.70 | 87.70 | 73.81 |
| 98 | 2021-08-27 | 75.69 | 87.70 | 87.70 | 73.81 |
| 99 | 2021-08-26 | 75.69 | 87.70 | 87.70 | 73.81 |
| 100 | 2021-08-25 | 75.61 | 87.63 | 87.63 | 73.81 |
| 101 | 2021-08-24 | 75.61 | 87.63 | 87.63 | 73.81 |
| 102 | 2021-08-23 | 74.49 | 86.51 | 86.51 | 73.81 |
| 103 | 2021-08-20 | 74.49 | 86.51 | 86.51 | 73.81 |
| 104 | 2021-08-19 | 74.49 | 86.51 | 86.51 | 73.81 |
| 105 | 2021-08-18 | 74.49 | 86.51 | 86.51 | 73.81 |
| 106 | 2021-08-17 | 74.49 | 86.51 | 86.51 | 73.81 |
| 107 | 2021-08-16 | 74.49 | 86.51 | 86.51 | 73.81 |
| 108 | 2021-08-13 | 74.49 | 86.51 | 86.51 | 73.81 |
| 109 | 2021-08-12 | 74.49 | 86.51 | 86.51 | 73.81 |
| 110 | 2021-08-11 | 74.49 | 86.51 | 86.51 | 73.81 |
| 111 | 2021-08-10 | 74.48 | 86.49 | 86.49 | 73.81 |
| 112 | 2021-08-09 | 74.48 | 86.49 | 86.49 | 73.81 |
| 113 | 2021-08-06 | 74.48 | 86.49 | 86.49 | 73.81 |
| 114 | 2021-08-05 | 74.48 | 86.49 | 86.49 | 73.81 |
| 115 | 2021-08-04 | 74.48 | 86.49 | 86.49 | 73.81 |
| 116 | 2021-08-03 | 74.48 | 86.49 | 86.49 | 73.81 |
| 117 | 2021-08-02 | 74.48 | 86.49 | 86.49 | 73.81 |
| 118 | 2021-07-30 | 74.48 | 86.49 | 86.49 | 73.81 |
| 119 | 2021-07-29 | 74.48 | 86.49 | 86.49 | 73.81 |
| 120 | 2021-07-28 | 74.48 | 86.49 | 86.49 | 73.81 |
| 121 | 2021-07-27 | 72.31 | 85.96 | 85.96 | 73.81 |
| 122 | 2021-07-26 | 77.38 | 89.20 | 89.20 | 107.15 |
| 123 | 2021-07-23 | 77.38 | 89.20 | 89.20 | 80.36 |
| 124 | 2021-07-22 | 77.38 | 89.20 | 89.20 | 80.36 |
| 125 | 2021-07-21 | 77.38 | 89.20 | 89.20 | 80.36 |
| 126 | 2021-07-20 | 77.38 | 89.20 | 89.20 | 80.36 |
| 127 | 2021-07-19 | 77.38 | 89.20 | 89.20 | 80.36 |
| 128 | 2021-07-16 | 77.38 | 89.20 | 89.20 | 80.36 |
| 129 | 2021-07-15 | 77.38 | 89.20 | 89.20 | 80.36 |
| 130 | 2021-07-14 | 77.38 | 89.20 | 89.20 | 80.36 |
| 131 | 2021-07-13 | 77.38 | 89.20 | 89.20 | 80.36 |
| 132 | 2021-07-12 | 77.19 | 89.01 | 89.01 | 80.36 |
| 133 | 2021-07-09 | 77.19 | 89.01 | 89.01 | 80.36 |
| 134 | 2021-07-08 | 77.19 | 89.01 | 89.01 | 80.36 |
| 135 | 2021-07-07 | 77.19 | 89.01 | 89.01 | 80.36 |
| 136 | 2021-07-06 | 77.19 | 89.01 | 89.01 | 80.36 |
| 137 | 2021-07-05 | 77.19 | 89.01 | 89.01 | 80.36 |
| 138 | 2021-07-02 | 77.19 | 89.01 | 89.01 | 80.36 |
| 139 | 2021-06-30 | 77.19 | 89.01 | 89.01 | 80.36 |
| 140 | 2021-06-29 | 77.19 | 89.01 | 89.01 | 64.29 |
| 141 | 2021-06-28 | 77.14 | 88.96 | 88.96 | 64.29 |
| 142 | 2021-06-25 | 77.14 | 88.96 | 88.96 | 64.29 |
| 143 | 2021-06-24 | 77.14 | 88.96 | 88.96 | 64.29 |
| 144 | 2021-06-23 | 77.14 | 88.96 | 88.96 | 64.29 |
| 145 | 2021-06-22 | 77.14 | 88.96 | 88.96 | 64.29 |
| 146 | 2021-06-21 | 77.14 | 88.96 | 88.96 | 64.29 |
| 147 | 2021-06-18 | 77.14 | 88.96 | 88.96 | 64.29 |
| 148 | 2021-06-17 | 77.14 | 88.96 | 88.96 | 64.29 |
| 149 | 2021-06-16 | 77.14 | 88.96 | 88.96 | 64.29 |
| 150 | 2021-06-15 | 77.14 | 88.96 | 88.96 | 64.29 |
| 151 | 2021-06-11 | 77.14 | 88.96 | 88.96 | 64.29 |
| 152 | 2021-06-10 | 77.14 | 88.96 | 88.96 | 64.29 |
| 153 | 2021-06-09 | 77.14 | 88.96 | 88.96 | 64.29 |
| 154 | 2021-06-08 | 77.14 | 88.96 | 88.96 | 64.29 |
| 155 | 2021-06-07 | 77.14 | 88.96 | 88.96 | 64.29 |
| 156 | 2021-06-04 | 77.14 | 88.96 | 88.96 | 64.29 |
| 157 | 2021-06-03 | 77.14 | 88.96 | 88.96 | 64.29 |
| 158 | 2021-06-02 | 77.14 | 88.96 | 88.96 | 64.29 |
| 159 | 2021-06-01 | 77.14 | 88.96 | 88.96 | 64.29 |
| 160 | 2021-05-31 | 77.14 | 88.96 | 88.96 | 64.29 |
| 161 | 2021-05-28 | 77.14 | 88.96 | 88.96 | 64.29 |
| 162 | 2021-05-27 | 77.14 | 88.96 | 88.96 | 64.29 |
| 163 | 2021-05-26 | 77.14 | 88.96 | 88.96 | 64.29 |
| 164 | 2021-05-25 | 80.02 | 91.14 | 91.14 | 66.73 |
| 165 | 2021-05-24 | 80.02 | 91.14 | 91.14 | 66.73 |
| 166 | 2021-05-21 | 80.02 | 91.14 | 91.14 | 66.73 |
| 167 | 2021-05-20 | 79.97 | 91.09 | 91.09 | 66.73 |
| 168 | 2021-05-18 | 79.97 | 91.09 | 91.09 | 66.73 |
| 169 | 2021-05-17 | 79.97 | 91.09 | 91.09 | 66.73 |
| 170 | 2021-05-14 | 79.97 | 91.09 | 91.09 | 66.73 |
| 171 | 2021-05-13 | 79.97 | 91.09 | 91.09 | 66.73 |
| 172 | 2021-05-12 | 79.97 | 91.09 | 91.09 | 66.73 |
| 173 | 2021-05-11 | 79.92 | 91.09 | 91.09 | 66.73 |
| 174 | 2021-05-10 | 79.92 | 91.09 | 91.09 | 66.73 |
| 175 | 2021-05-07 | 79.92 | 91.09 | 91.09 | 66.73 |
| 176 | 2021-05-06 | 79.92 | 91.09 | 91.09 | 66.73 |
| 177 | 2021-05-05 | 79.92 | 91.09 | 91.09 | 66.73 |
| 178 | 2021-05-04 | 79.92 | 91.09 | 91.09 | 66.73 |
| 179 | 2021-05-03 | 79.92 | 91.09 | 91.09 | 66.73 |
| 180 | 2021-04-30 | 79.92 | 91.09 | 91.09 | 66.73 |
| 181 | 2021-04-29 | 79.92 | 91.09 | 91.09 | 66.73 |
| 182 | 2021-04-28 | 79.92 | 91.09 | 91.09 | 66.73 |
| 183 | 2021-04-27 | 79.92 | 91.09 | 91.09 | 66.73 |
| 184 | 2021-04-26 | 79.92 | 91.09 | 91.09 | 66.73 |
| 185 | 2021-04-23 | 79.92 | 91.09 | 91.09 | 66.73 |
| 186 | 2021-04-22 | 79.92 | 91.09 | 91.09 | 66.73 |
| 187 | 2021-04-21 | 79.92 | 91.09 | 91.09 | 66.73 |
| 188 | 2021-04-20 | 79.92 | 91.09 | 91.09 | 66.73 |
| 189 | 2021-04-19 | 79.92 | 91.09 | 91.09 | 66.73 |
| 190 | 2021-04-16 | 79.92 | 91.09 | 91.09 | 66.73 |
| 191 | 2021-04-15 | 79.92 | 91.09 | 91.09 | 66.73 |
| 192 | 2021-04-14 | 79.92 | 91.09 | 91.09 | 66.73 |
| 193 | 2021-04-13 | 79.92 | 91.09 | 91.09 | 66.73 |
| 194 | 2021-04-12 | 79.92 | 91.09 | 91.09 | 66.73 |
| 195 | 2021-04-09 | 79.92 | 91.09 | 91.09 | 66.73 |
| 196 | 2021-04-08 | 79.92 | 91.09 | 91.09 | 66.73 |
| 197 | 2021-04-07 | 79.92 | 91.09 | 91.09 | 66.73 |
| 198 | 2021-04-01 | 79.92 | 91.09 | 91.09 | 66.73 |
| 199 | 2021-03-31 | 79.92 | 91.09 | 91.09 | 66.73 |
| 200 | 2021-03-30 | 79.92 | 91.09 | 91.09 | 66.73 |
| 201 | 2021-03-29 | 79.92 | 91.09 | 91.09 | 66.73 |
| 202 | 2021-03-26 | 79.92 | 91.09 | 91.09 | 66.73 |
| 203 | 2021-03-25 | 79.92 | 91.09 | 91.09 | 66.73 |
| 204 | 2021-03-24 | 79.92 | 91.09 | 91.09 | 66.73 |
| 205 | 2021-03-23 | 79.92 | 91.09 | 91.09 | 66.73 |
| 206 | 2021-03-22 | 79.92 | 91.09 | 91.09 | 66.73 |
| 207 | 2021-03-19 | 79.92 | 91.09 | 91.09 | 66.73 |
| 208 | 2021-03-18 | 79.92 | 91.09 | 91.09 | 66.73 |
| 209 | 2021-03-17 | 79.92 | 91.09 | 91.09 | 66.73 |
| 210 | 2021-03-16 | 79.92 | 91.09 | 91.09 | 66.73 |
| 211 | 2021-03-15 | 79.92 | 91.09 | 91.09 | 66.73 |
| 212 | 2021-03-12 | 79.92 | 91.09 | 91.09 | 66.73 |
| 213 | 2021-03-11 | 79.92 | 91.09 | 91.09 | 66.73 |
| 214 | 2021-03-10 | 79.92 | 91.09 | 91.09 | 66.73 |
| 215 | 2021-03-09 | 79.92 | 91.09 | 91.09 | 66.73 |
| 216 | 2021-03-08 | 80.02 | 91.14 | 91.14 | 66.73 |
| 217 | 2021-03-05 | 80.02 | 91.14 | 91.14 | 66.73 |
| 218 | 2021-03-04 | 80.02 | 91.14 | 91.14 | 66.73 |
| 219 | 2021-03-03 | 80.02 | 91.14 | 91.14 | 66.73 |
| 220 | 2021-03-02 | 79.93 | 91.05 | 91.05 | 66.73 |
| 221 | 2021-03-01 | 79.48 | 91.10 | 91.10 | 66.73 |
| 222 | 2021-02-26 | 79.48 | 91.10 | 91.10 | 66.73 |
| 223 | 2021-02-25 | 79.35 | 91.10 | 91.10 | 66.73 |
| 224 | 2021-02-24 | 79.35 | 91.10 | 91.10 | 66.73 |
| 225 | 2021-02-23 | 77.85 | 90.14 | 90.14 | 66.73 |
| 226 | 2021-02-22 | 77.85 | 90.14 | 90.14 | 66.73 |
| 227 | 2021-02-19 | 77.78 | 90.14 | 90.14 | 66.73 |
| 228 | 2021-02-18 | 77.78 | 90.14 | 90.14 | 66.73 |
| 229 | 2021-02-17 | 77.78 | 90.14 | 90.14 | 66.73 |
| 230 | 2021-02-16 | 77.59 | 90.09 | 90.09 | 66.73 |
| 231 | 2021-02-11 | 77.86 | 90.51 | 90.51 | 66.73 |
| 232 | 2021-02-10 | 77.86 | 90.51 | 90.51 | 66.73 |
| 233 | 2021-02-09 | 78.00 | 90.65 | 90.65 | 66.73 |
| 234 | 2021-02-08 | 78.00 | 90.65 | 90.65 | 66.73 |
| 235 | 2021-02-05 | 78.00 | 90.65 | 90.65 | 66.73 |
| 236 | 2021-02-04 | 77.95 | 90.60 | 90.60 | 66.73 |
| 237 | 2021-02-03 | 77.95 | 90.60 | 90.60 | 66.73 |
| 238 | 2021-02-02 | 77.95 | 90.60 | 90.60 | 66.73 |
| 239 | 2021-02-01 | 77.95 | 90.60 | 90.60 | 66.73 |
| 240 | 2021-01-29 | 77.95 | 90.60 | 90.60 | 66.73 |
| 241 | 2021-01-28 | 77.95 | 90.60 | 90.60 | 66.73 |
| 242 | 2021-01-27 | 77.96 | 90.61 | 90.61 | 66.73 |
| 243 | 2021-01-26 | 77.96 | 90.61 | 90.61 | 66.73 |
| 244 | 2021-01-25 | 77.86 | 90.61 | 90.61 | 66.73 |
| 245 | 2021-01-22 | 77.83 | 90.61 | 90.61 | 66.73 |
| 246 | 2021-01-21 | 77.74 | 90.52 | 90.52 | 66.73 |
| 247 | 2021-01-20 | 77.69 | 90.52 | 90.52 | 66.73 |
| 248 | 2021-01-19 | 76.04 | 88.87 | 88.87 | 66.73 |
| 249 | 2021-01-18 | 76.09 | 88.92 | 88.92 | 66.73 |
| 250 | 2021-01-15 | 76.09 | 88.92 | 88.92 | 66.73 |
| 251 | 2021-01-14 | 76.09 | 88.92 | 88.92 | 66.73 |
| 252 | 2021-01-13 | 75.99 | 88.82 | 88.82 | 66.73 |
| 253 | 2021-01-12 | 76.82 | 89.64 | 89.64 | 83.39 |
| 254 | 2021-01-11 | 76.82 | 89.64 | 89.64 | 71.48 |
| 255 | 2021-01-08 | 77.62 | 89.64 | 89.64 | 71.48 |
| 256 | 2021-01-07 | 77.51 | 88.77 | 88.77 | 71.48 |
| 257 | 2021-01-06 | 77.51 | 88.72 | 88.72 | 71.48 |
| 258 | 2021-01-05 | 77.51 | 88.71 | 88.71 | 71.48 |
| 259 | 2021-01-04 | 76.99 | 88.68 | 88.68 | 71.97 |
| 260 | 2020-12-31 | 76.99 | 88.68 | 88.68 | 71.97 |
| 261 | 2020-12-30 | 76.99 | 88.68 | 88.68 | 71.97 |
| 262 | 2020-12-29 | 76.93 | 88.63 | 88.63 | 71.97 |
| 263 | 2020-12-28 | 77.04 | 88.83 | 88.83 | 71.97 |
| 264 | 2020-12-24 | 77.04 | 88.83 | 88.83 | 71.97 |
| 265 | 2020-12-23 | 77.04 | 88.83 | 88.83 | 71.97 |
| 266 | 2020-12-22 | 77.04 | 88.83 | 88.83 | 71.97 |
| 267 | 2020-12-21 | 77.04 | 88.83 | 88.83 | 71.97 |
| 268 | 2020-12-18 | 77.04 | 88.83 | 88.83 | 71.97 |
| 269 | 2020-12-17 | 77.04 | 88.83 | 88.83 | 71.97 |
| 270 | 2020-12-16 | 77.04 | 88.83 | 88.83 | 71.97 |
| 271 | 2020-12-15 | 77.04 | 88.83 | 88.83 | 71.97 |
| 272 | 2020-12-14 | 77.04 | 88.83 | 88.83 | 71.97 |
| 273 | 2020-12-11 | 77.04 | 88.83 | 88.83 | 71.97 |
| 274 | 2020-12-10 | 77.04 | 88.83 | 88.83 | 71.97 |
| 275 | 2020-12-09 | 77.04 | 88.83 | 88.83 | 71.97 |
| 276 | 2020-12-08 | 77.04 | 88.83 | 88.83 | 71.97 |
| 277 | 2020-12-07 | 77.04 | 88.83 | 88.83 | 71.97 |
| 278 | 2020-12-04 | 77.04 | 88.83 | 88.83 | 71.97 |
| 279 | 2020-12-03 | 77.04 | 88.83 | 88.83 | 71.97 |
| 280 | 2020-12-02 | 77.04 | 88.83 | 88.83 | 71.97 |
| 281 | 2020-12-01 | 77.12 | 88.91 | 88.91 | 71.97 |
| 282 | 2020-11-30 | 77.12 | 88.91 | 88.91 | 71.97 |
| 283 | 2020-11-27 | 77.12 | 88.91 | 88.91 | 71.97 |
| 284 | 2020-11-26 | 77.52 | 89.47 | 89.47 | 71.97 |
| 285 | 2020-11-25 | 77.52 | 89.47 | 89.47 | 71.97 |
| 286 | 2020-11-24 | 77.52 | 89.47 | 89.47 | 71.97 |
| 287 | 2020-11-23 | 77.52 | 89.47 | 89.47 | 71.97 |
| 288 | 2020-11-20 | 77.52 | 89.47 | 89.47 | 71.97 |
| 289 | 2020-11-19 | 77.52 | 89.47 | 89.47 | 71.97 |
| 290 | 2020-11-18 | 77.52 | 89.47 | 89.47 | 71.97 |
| 291 | 2020-11-17 | 77.52 | 89.47 | 89.47 | 71.97 |
| 292 | 2020-11-16 | 77.38 | 89.31 | 89.31 | 72.09 |
| 293 | 2020-11-13 | 77.38 | 89.31 | 89.31 | 72.09 |
| 294 | 2020-11-12 | 77.38 | 89.31 | 89.31 | 72.09 |
| 295 | 2020-11-11 | 77.38 | 89.31 | 89.31 | 72.09 |
| 296 | 2020-11-10 | 77.43 | 89.43 | 89.43 | 72.09 |
| 297 | 2020-11-09 | 77.12 | 89.13 | 89.13 | 72.09 |
| 298 | 2020-11-06 | 76.78 | 89.58 | 89.58 | 72.09 |
| 299 | 2020-11-05 | 76.44 | 89.24 | 89.24 | 72.09 |
| 300 | 2020-11-04 | 76.44 | 89.24 | 89.24 | 72.09 |
| 301 | 2020-11-03 | 76.44 | 89.24 | 89.24 | 72.09 |
| 302 | 2020-11-02 | 76.10 | 88.90 | 88.90 | 72.09 |
| 303 | 2020-10-30 | 76.12 | 88.92 | 88.92 | 72.07 |
| 304 | 2020-10-29 | 76.18 | 88.99 | 88.99 | 72.07 |
| 305 | 2020-10-28 | 76.18 | 88.99 | 88.99 | 72.07 |
| 306 | 2020-10-27 | 74.73 | 87.79 | 87.79 | 72.07 |
| 307 | 2020-10-23 | 72.70 | 86.14 | 86.14 | 72.07 |
| 308 | 2020-10-22 | 72.70 | 85.90 | 85.90 | 72.07 |
| 309 | 2020-10-21 | 72.86 | 86.06 | 86.06 | 72.07 |
| 310 | 2020-10-20 | 72.86 | 86.06 | 86.06 | 72.07 |
| 311 | 2020-10-19 | 72.86 | 86.06 | 86.06 | 72.07 |
| 312 | 2020-10-16 | 72.86 | 86.06 | 86.06 | 72.07 |
| 313 | 2020-10-15 | 72.86 | 86.06 | 86.06 | 72.07 |
| 314 | 2020-10-14 | 72.86 | 86.24 | 86.24 | 72.07 |
| 315 | 2020-10-12 | 72.74 | 86.13 | 86.13 | 72.07 |
| 316 | 2020-10-09 | 72.74 | 86.13 | 86.13 | 72.07 |
| 317 | 2020-10-08 | 72.74 | 86.13 | 86.13 | 72.07 |
| 318 | 2020-10-07 | 72.74 | 86.13 | 86.13 | 72.07 |
| 319 | 2020-10-06 | 72.82 | 86.20 | 86.20 | 72.07 |
| 320 | 2020-10-05 | 72.82 | 86.17 | 86.17 | 72.07 |
| 321 | 2020-09-30 | 72.82 | 86.17 | 86.17 | 72.07 |
| 322 | 2020-09-29 | 72.82 | 86.17 | 86.17 | 72.07 |
| 323 | 2020-09-28 | 72.69 | 86.02 | 86.02 | 72.21 |
| 324 | 2020-09-25 | 72.25 | 87.17 | 87.17 | 82.78 |
| 325 | 2020-09-24 | 71.90 | 87.17 | 87.17 | 72.43 |
| 326 | 2020-09-23 | 71.90 | 87.17 | 87.17 | 72.43 |
| 327 | 2020-09-22 | 71.90 | 87.17 | 87.17 | 72.43 |
| 328 | 2020-09-21 | 71.83 | 87.10 | 87.10 | 72.43 |
| 329 | 2020-09-18 | 71.83 | 87.10 | 87.10 | 72.43 |
| 330 | 2020-09-17 | 71.63 | 87.10 | 87.10 | 72.43 |
| 331 | 2020-09-16 | 71.63 | 87.10 | 87.10 | 72.43 |
| 332 | 2020-09-15 | 71.56 | 87.04 | 87.04 | 72.43 |
| 333 | 2020-09-14 | 71.18 | 87.04 | 87.04 | 72.43 |
| 334 | 2020-09-11 | 71.08 | 86.97 | 86.97 | 72.43 |
| 335 | 2020-09-10 | 71.05 | 86.89 | 86.89 | 72.43 |
| 336 | 2020-09-09 | 70.03 | 86.89 | 86.89 | 72.43 |
| 337 | 2020-09-08 | 70.03 | 86.89 | 86.89 | 72.43 |
| 338 | 2020-09-07 | 70.03 | 86.89 | 86.89 | 72.43 |
| 339 | 2020-09-04 | 70.14 | 86.94 | 86.94 | 72.68 |
| 340 | 2020-09-03 | 69.97 | 86.77 | 86.77 | 72.68 |
| 341 | 2020-09-02 | 69.81 | 86.77 | 86.77 | 72.68 |
| 342 | 2020-09-01 | 70.07 | 87.05 | 87.05 | 72.68 |
| 343 | 2020-08-31 | 70.07 | 87.05 | 87.05 | 72.68 |
| 344 | 2020-08-28 | 70.07 | 87.05 | 87.05 | 72.68 |
| 345 | 2020-08-27 | 70.07 | 87.05 | 87.05 | 72.68 |
| 346 | 2020-08-26 | 69.94 | 86.92 | 86.92 | 72.68 |
| 347 | 2020-08-25 | 69.92 | 86.92 | 86.92 | 72.68 |
| 348 | 2020-08-24 | 69.92 | 86.92 | 86.92 | 72.68 |
| 349 | 2020-08-21 | 69.92 | 86.92 | 86.92 | 72.68 |
| 350 | 2020-08-20 | 69.92 | 86.92 | 86.92 | 72.68 |
| 351 | 2020-08-19 | 69.92 | 86.92 | 86.92 | 72.68 |
| 352 | 2020-08-18 | 69.54 | 86.64 | 86.64 | 72.68 |
| 353 | 2020-08-17 | 69.54 | 86.64 | 86.64 | 72.68 |
| 354 | 2020-08-14 | 69.54 | 86.64 | 86.64 | 72.68 |
| 355 | 2020-08-13 | 69.53 | 86.63 | 86.63 | 72.68 |
| 356 | 2020-08-12 | 69.78 | 86.85 | 86.85 | 73.93 |
| 357 | 2020-08-11 | 69.75 | 86.83 | 86.83 | 73.93 |
| 358 | 2020-08-10 | 69.55 | 86.63 | 86.63 | 73.93 |
| 359 | 2020-08-07 | 69.88 | 86.49 | 86.49 | 73.93 |
| 360 | 2020-08-06 | 70.13 | 85.14 | 85.14 | 73.93 |
| 361 | 2020-08-05 | 69.79 | 85.94 | 85.94 | 78.16 |
| 362 | 2020-08-04 | 69.23 | 85.40 | 85.40 | 69.47 |
| 363 | 2020-08-03 | 68.84 | 85.02 | 85.02 | 69.47 |
| 364 | 2020-07-31 | 68.84 | 85.02 | 85.02 | 69.47 |
| 365 | 2020-07-30 | 68.69 | 84.87 | 84.87 | 69.47 |
| 366 | 2020-07-29 | 68.66 | 84.84 | 84.84 | 69.47 |
| 367 | 2020-07-28 | 67.78 | 84.49 | 84.49 | 69.47 |
| 368 | 2020-07-27 | 68.19 | 84.67 | 84.67 | 70.58 |
| 369 | 2020-07-24 | 67.84 | 84.47 | 84.47 | 70.58 |
| 370 | 2020-07-23 | 67.80 | 84.47 | 84.47 | 70.58 |
| 371 | 2020-07-22 | 67.65 | 84.31 | 84.31 | 70.58 |
| 372 | 2020-07-21 | 67.61 | 84.27 | 84.27 | 70.58 |
| 373 | 2020-07-20 | 66.62 | 82.00 | 82.00 | 59.47 |
| 374 | 2020-07-17 | 66.39 | 81.77 | 81.77 | 66.91 |
| 375 | 2020-07-16 | 66.39 | 81.77 | 81.77 | 66.91 |
| 376 | 2020-07-15 | 67.07 | 82.45 | 82.45 | 66.91 |
| 377 | 2020-07-14 | 66.42 | 82.09 | 82.09 | 66.91 |
| 378 | 2020-07-13 | 66.36 | 82.03 | 82.03 | 66.91 |
| 379 | 2020-07-10 | 66.41 | 82.00 | 82.00 | 67.25 |
| 380 | 2020-07-09 | 66.06 | 81.72 | 81.72 | 67.25 |
| 381 | 2020-07-08 | 64.37 | 81.51 | 81.52 | 67.25 |
| 382 | 2020-07-07 | 62.60 | 80.76 | 80.76 | 67.27 |
| 383 | 2020-07-06 | 62.20 | 80.37 | 80.38 | 67.27 |
| 384 | 2020-07-03 | 62.28 | 80.22 | 80.23 | 67.11 |
| 385 | 2020-07-02 | 61.93 | 79.92 | 79.93 | 67.11 |
| 386 | 2020-06-30 | 61.93 | 79.92 | 79.93 | 67.11 |
| 387 | 2020-06-29 | 61.93 | 79.92 | 79.93 | 67.11 |
| 388 | 2020-06-26 | 61.85 | 79.84 | 79.85 | 67.11 |
| 389 | 2020-06-24 | 61.85 | 79.84 | 79.85 | 67.11 |
| 390 | 2020-06-23 | 61.85 | 79.84 | 79.85 | 67.11 |
| 391 | 2020-06-22 | 62.69 | 79.84 | 79.85 | 67.11 |
| 392 | 2020-06-19 | 62.69 | 79.63 | 79.64 | 67.11 |
| 393 | 2020-06-18 | 62.69 | 79.63 | 79.64 | 67.11 |
| 394 | 2020-06-17 | 62.51 | 79.63 | 79.64 | 67.11 |
| 395 | 2020-06-16 | 62.51 | 79.63 | 79.64 | 67.11 |
| 396 | 2020-06-15 | 62.71 | 79.82 | 79.83 | 67.11 |
| 397 | 2020-06-12 | 62.67 | 79.82 | 79.83 | 67.11 |
| 398 | 2020-06-11 | 62.49 | 79.64 | 79.65 | 67.11 |
| 399 | 2020-06-10 | 62.48 | 79.63 | 79.64 | 67.11 |
| 400 | 2020-06-09 | 62.25 | 79.34 | 79.35 | 67.11 |
| 401 | 2020-06-08 | 61.88 | 79.34 | 79.35 | 67.11 |
| 402 | 2020-06-05 | 61.88 | 79.34 | 79.35 | 67.11 |
| 403 | 2020-06-04 | 61.88 | 79.34 | 79.35 | 67.11 |
| 404 | 2020-06-03 | 61.96 | 79.34 | 79.35 | 67.11 |
| 405 | 2020-06-02 | 61.96 | 79.08 | 79.09 | 67.11 |
| 406 | 2020-06-01 | 61.69 | 79.08 | 79.09 | 67.11 |
| 407 | 2020-05-29 | 61.62 | 78.24 | 78.25 | 67.11 |
| 408 | 2020-05-28 | 62.08 | 78.09 | 78.10 | 67.11 |
| 409 | 2020-05-27 | 62.08 | 78.13 | 78.14 | 67.11 |
| 410 | 2020-05-26 | 61.78 | 77.82 | 77.83 | 67.11 |
| 411 | 2020-05-25 | 61.78 | 77.82 | 77.83 | 67.11 |
| 412 | 2020-05-22 | 61.78 | 77.82 | 77.83 | 67.11 |
| 413 | 2020-05-21 | 61.84 | 77.89 | 77.90 | 67.11 |
| 414 | 2020-05-20 | 61.92 | 77.97 | 77.98 | 67.11 |
| 415 | 2020-05-19 | 61.92 | 77.97 | 77.98 | 67.11 |
| 416 | 2020-05-18 | 61.92 | 77.97 | 77.98 | 67.11 |
| 417 | 2020-05-15 | 61.90 | 77.96 | 77.97 | 67.09 |
| 418 | 2020-05-14 | 61.68 | 77.77 | 77.78 | 67.09 |
| 419 | 2020-05-13 | 61.68 | 77.77 | 77.78 | 67.09 |
| 420 | 2020-05-12 | 61.68 | 77.77 | 77.78 | 67.09 |
| 421 | 2020-05-11 | 61.81 | 77.91 | 77.92 | 67.09 |
| 422 | 2020-05-08 | 61.81 | 77.91 | 77.92 | 67.09 |
| 423 | 2020-05-07 | 61.77 | 77.88 | 77.89 | 67.09 |
| 424 | 2020-05-06 | 61.77 | 77.88 | 77.89 | 67.09 |
| 425 | 2020-05-05 | 61.77 | 77.85 | 77.86 | 67.09 |
| 426 | 2020-05-04 | 61.77 | 77.85 | 77.86 | 67.09 |
| 427 | 2020-04-29 | 61.81 | 77.85 | 77.86 | 67.09 |
| 428 | 2020-04-28 | 61.68 | 77.79 | 77.80 | 67.09 |
| 429 | 2020-04-27 | 61.53 | 77.59 | 77.60 | 67.09 |
| 430 | 2020-04-24 | 61.53 | 77.59 | 77.60 | 67.09 |
| 431 | 2020-04-23 | 61.53 | 77.58 | 77.59 | 67.09 |
| 432 | 2020-04-22 | 61.53 | 77.58 | 77.59 | 67.09 |
| 433 | 2020-04-21 | 61.49 | 77.58 | 77.59 | 67.09 |
| 434 | 2020-04-20 | 61.53 | 77.58 | 77.59 | 67.09 |
| 435 | 2020-04-17 | 61.53 | 77.53 | 77.54 | 67.09 |
| 436 | 2020-04-16 | 61.57 | 77.51 | 77.52 | 67.09 |
| 437 | 2020-04-15 | 61.58 | 77.52 | 77.53 | 67.09 |
| 438 | 2020-04-14 | 61.39 | 77.29 | 77.30 | 67.09 |
| 439 | 2020-04-09 | 61.35 | 77.19 | 77.20 | 67.09 |
| 440 | 2020-04-08 | 61.32 | 77.18 | 77.19 | 67.09 |
| 441 | 2020-04-07 | 61.32 | 77.18 | 77.19 | 67.09 |
| 442 | 2020-04-06 | 61.32 | 77.18 | 77.19 | 67.09 |
| 443 | 2020-04-03 | 61.32 | 77.15 | 77.16 | 67.09 |
| 444 | 2020-04-02 | 61.39 | 77.21 | 77.22 | 67.09 |
| 445 | 2020-04-01 | 61.37 | 77.21 | 77.22 | 67.09 |
| 446 | 2020-03-31 | 61.45 | 77.27 | 77.28 | 67.09 |
| 447 | 2020-03-30 | 61.60 | 77.42 | 77.43 | 67.09 |
| 448 | 2020-03-27 | 61.59 | 77.42 | 77.43 | 67.06 |
| 449 | 2020-03-26 | 61.59 | 77.46 | 77.47 | 67.06 |
| 450 | 2020-03-25 | 61.63 | 77.50 | 77.51 | 67.06 |
| 451 | 2020-03-24 | 61.74 | 77.61 | 77.62 | 67.06 |
| 452 | 2020-03-23 | 61.74 | 77.61 | 77.62 | 67.06 |
| 453 | 2020-03-20 | 61.09 | 77.24 | 77.25 | 65.86 |
| 454 | 2020-03-19 | 61.09 | 77.24 | 77.25 | 65.86 |
| 455 | 2020-03-18 | 61.09 | 77.24 | 77.25 | 65.86 |
| 456 | 2020-03-17 | 61.16 | 76.81 | 76.82 | 64.61 |
| 457 | 2020-03-16 | 61.11 | 76.69 | 76.70 | 64.61 |
| 458 | 2020-03-13 | 61.11 | 76.67 | 76.68 | 64.61 |
| 459 | 2020-03-12 | 61.11 | 76.67 | 76.68 | 64.61 |
| 460 | 2020-03-11 | 61.50 | 76.48 | 76.49 | 64.61 |
| 461 | 2020-03-10 | 61.09 | 76.08 | 76.09 | 64.64 |
| 462 | 2020-03-09 | 61.27 | 75.84 | 75.85 | 64.64 |
| 463 | 2020-03-06 | 61.66 | 76.10 | 76.11 | 64.64 |
| 464 | 2020-03-05 | 62.29 | 77.20 | 77.21 | 64.64 |
| 465 | 2020-03-04 | 62.14 | 77.13 | 77.14 | 64.64 |
| 466 | 2020-03-03 | 62.44 | 77.22 | 77.23 | 65.59 |
| 467 | 2020-03-02 | 62.25 | 77.03 | 77.04 | 65.59 |
| 468 | 2020-02-28 | 62.06 | 77.02 | 77.03 | 65.59 |
| 469 | 2020-02-27 | 62.10 | 77.03 | 77.04 | 65.59 |
| 470 | 2020-02-26 | 62.09 | 77.06 | 77.07 | 65.59 |
| 471 | 2020-02-25 | 62.12 | 76.97 | 76.98 | 65.98 |
| 472 | 2020-02-24 | 61.58 | 76.54 | 76.55 | 65.98 |
| 473 | 2020-02-21 | 60.61 | 76.36 | 76.37 | 65.98 |
| 474 | 2020-02-20 | 60.48 | 76.25 | 76.26 | 65.98 |
| 475 | 2020-02-19 | 60.44 | 76.21 | 76.22 | 65.98 |
| 476 | 2020-02-18 | 60.43 | 76.20 | 76.21 | 65.98 |
| 477 | 2020-02-17 | 60.11 | 76.00 | 76.02 | 65.98 |
| 478 | 2020-02-14 | 60.03 | 75.92 | 75.93 | 65.98 |
| 479 | 2020-02-13 | 59.86 | 75.93 | 75.94 | 65.51 |
| 480 | 2020-02-12 | 60.06 | 76.10 | 76.11 | 66.11 |
| 481 | 2020-02-11 | 60.11 | 75.93 | 75.94 | 66.11 |
| 482 | 2020-02-10 | 60.11 | 75.93 | 75.94 | 66.11 |
| 483 | 2020-02-07 | 59.87 | 76.06 | 76.07 | 66.14 |
| 484 | 2020-02-06 | 60.18 | 76.00 | 76.01 | 66.14 |
| 485 | 2020-02-05 | 59.61 | 75.46 | 75.47 | 66.14 |
| 486 | 2020-02-04 | 59.64 | 75.49 | 75.50 | 66.14 |
| 487 | 2020-02-03 | 59.75 | 75.47 | 75.48 | 66.36 |
| 488 | 2020-01-31 | 59.98 | 75.70 | 75.71 | 66.36 |
| 489 | 2020-01-30 | 60.05 | 75.76 | 75.77 | 66.39 |
| 490 | 2020-01-29 | 59.91 | 75.83 | 75.85 | 66.39 |
| 491 | 2020-01-24 | 59.91 | 75.83 | 75.85 | 66.39 |
| 492 | 2020-01-23 | 59.91 | 75.83 | 75.85 | 66.39 |
| 493 | 2020-01-22 | 59.91 | 75.83 | 75.85 | 66.39 |
| 494 | 2020-01-21 | 59.91 | 75.83 | 75.84 | 66.39 |
| 495 | 2020-01-20 | 59.99 | 75.95 | 75.96 | 66.39 |
| 496 | 2020-01-17 | 59.99 | 75.95 | 75.96 | 66.39 |
| 497 | 2020-01-16 | 59.99 | 75.95 | 75.96 | 66.39 |
| 498 | 2020-01-15 | 59.92 | 76.02 | 76.04 | 66.41 |
| 499 | 2020-01-14 | 59.29 | 75.39 | 75.40 | 66.41 |
| 500 | 2020-01-13 | 59.33 | 75.43 | 75.44 | 66.41 |
| 501 | 2020-01-10 | 59.26 | 75.43 | 75.44 | 66.44 |
| 502 | 2020-01-09 | 58.92 | 75.09 | 75.10 | 66.44 |
| 503 | 2020-01-08 | 58.48 | 74.87 | 74.88 | 66.46 |
| 504 | 2020-01-07 | 58.46 | 74.87 | 74.88 | 66.46 |
| 505 | 2020-01-06 | 58.45 | 74.86 | 74.87 | 66.46 |
| 506 | 2020-01-03 | 58.02 | 74.70 | 74.71 | 66.57 |
| 507 | 2020-01-02 | 57.95 | 74.71 | 74.72 | 66.59 |
| 508 | 2019-12-31 | 57.72 | 74.49 | 74.50 | 66.65 |
| 509 | 2019-12-30 | 57.72 | 74.49 | 74.50 | 66.65 |
| 510 | 2019-12-27 | 57.32 | 74.01 | 74.02 | 66.95 |
| 511 | 2019-12-24 | 57.28 | 74.04 | 74.05 | 66.95 |
| 512 | 2019-12-23 | 57.28 | 74.04 | 74.05 | 66.95 |
| 513 | 2019-12-20 | 57.24 | 74.00 | 74.02 | 66.95 |
| 514 | 2019-12-19 | 57.24 | 74.00 | 74.02 | 66.95 |
| 515 | 2019-12-18 | 57.17 | 73.97 | 73.99 | 66.95 |
| 516 | 2019-12-17 | 57.17 | 73.97 | 73.99 | 66.95 |
| 517 | 2019-12-16 | 56.69 | 73.64 | 73.65 | 66.97 |
| 518 | 2019-12-13 | 56.69 | 73.64 | 73.65 | 66.97 |
| 519 | 2019-12-12 | 56.69 | 73.64 | 73.65 | 66.97 |
| 520 | 2019-12-11 | 56.69 | 73.64 | 73.65 | 66.97 |
| 521 | 2019-12-10 | 56.69 | 73.64 | 73.65 | 66.97 |
| 522 | 2019-12-09 | 56.73 | 73.68 | 73.69 | 66.97 |
| 523 | 2019-12-06 | 56.73 | 73.68 | 73.69 | 66.97 |
| 524 | 2019-12-05 | 56.73 | 73.68 | 73.69 | 66.97 |
| 525 | 2019-12-04 | 56.73 | 73.68 | 73.69 | 66.97 |
| 526 | 2019-12-03 | 56.73 | 73.68 | 73.69 | 66.97 |
| 527 | 2019-12-02 | 56.75 | 73.68 | 73.69 | 66.97 |
| 528 | 2019-11-29 | 56.75 | 73.68 | 73.69 | 66.97 |
| 529 | 2019-11-28 | 56.71 | 73.64 | 73.65 | 66.97 |
| 530 | 2019-11-27 | 56.68 | 73.60 | 73.62 | 66.97 |
| 531 | 2019-11-26 | 56.68 | 73.60 | 73.62 | 66.97 |
| 532 | 2019-11-25 | 56.68 | 73.60 | 73.62 | 66.97 |
| 533 | 2019-11-22 | 56.68 | 73.60 | 73.62 | 66.97 |
| 534 | 2019-11-21 | 56.68 | 73.60 | 73.62 | 66.97 |
| 535 | 2019-11-20 | 56.68 | 73.63 | 73.64 | 66.97 |
| 536 | 2019-11-19 | 56.68 | 73.63 | 73.64 | 66.97 |
| 537 | 2019-11-18 | 56.68 | 73.63 | 73.64 | 66.97 |
| 538 | 2019-11-15 | 56.68 | 73.65 | 73.66 | 66.97 |
| 539 | 2019-11-14 | 56.68 | 73.65 | 73.66 | 66.97 |
| 540 | 2019-11-13 | 56.68 | 73.65 | 73.66 | 66.97 |
| 541 | 2019-11-12 | 56.69 | 73.66 | 73.67 | 66.97 |
| 542 | 2019-11-11 | 56.69 | 73.66 | 73.67 | 66.97 |
| 543 | 2019-11-08 | 75.41 | 85.07 | 85.07 | 117.42 |
| 544 | 2019-11-07 | 75.20 | 84.85 | 84.86 | 78.28 |
| 545 | 2019-11-06 | 68.50 | 80.76 | 80.76 | 61.61 |
| 546 | 2019-11-05 | 68.44 | 80.77 | 80.78 | 61.61 |
| 547 | 2019-11-04 | 68.17 | 80.50 | 80.51 | 61.61 |
| 548 | 2019-11-01 | 68.37 | 80.59 | 80.59 | 61.61 |
| 549 | 2019-10-31 | 68.37 | 80.59 | 80.60 | 61.61 |
| 550 | 2019-10-30 | 74.00 | 84.05 | 84.05 | 74.95 |
| 551 | 2019-10-29 | 73.92 | 83.97 | 83.97 | 64.24 |
| 552 | 2019-10-28 | 73.94 | 83.96 | 83.97 | 64.24 |
| 553 | 2019-10-25 | 73.94 | 83.96 | 83.97 | 64.24 |
| 554 | 2019-10-24 | 73.94 | 83.96 | 83.97 | 64.24 |
| 555 | 2019-10-23 | 73.94 | 83.96 | 83.97 | 64.24 |
| 556 | 2019-10-22 | 73.73 | 83.74 | 83.74 | 64.24 |
| 557 | 2019-10-21 | 73.43 | 83.44 | 83.44 | 64.24 |
| 558 | 2019-10-18 | 73.38 | 83.43 | 83.44 | 64.24 |
| 559 | 2019-10-17 | 73.62 | 83.67 | 83.67 | 64.24 |
| 560 | 2019-10-16 | 73.73 | 83.78 | 83.78 | 64.24 |
| 561 | 2019-10-15 | 73.75 | 83.80 | 83.81 | 64.24 |
| 562 | 2019-10-14 | 73.53 | 83.43 | 83.44 | 64.24 |
| 563 | 2019-10-11 | 70.11 | 82.58 | 82.59 | 64.24 |
| 564 | 2019-10-10 | 70.76 | 82.96 | 82.97 | 65.67 |
| 565 | 2019-10-09 | 71.01 | 83.21 | 83.21 | 65.67 |
| 566 | 2019-10-08 | 71.09 | 83.25 | 83.25 | 65.67 |
| 567 | 2019-10-04 | 71.14 | 83.29 | 83.30 | 65.67 |
| 568 | 2019-10-03 | 71.18 | 83.34 | 83.34 | 65.67 |
| 569 | 2019-10-02 | 71.18 | 83.33 | 83.34 | 65.67 |
| 570 | 2019-09-30 | 71.18 | 83.33 | 83.34 | 65.67 |
| 571 | 2019-09-27 | 71.19 | 83.34 | 83.34 | 65.67 |
| 572 | 2019-09-26 | 71.19 | 83.34 | 83.34 | 65.67 |
| 573 | 2019-09-25 | 71.19 | 83.34 | 83.35 | 65.67 |
| 574 | 2019-09-24 | 71.21 | 83.35 | 83.35 | 65.67 |
| 575 | 2019-09-23 | 71.20 | 83.34 | 83.35 | 65.67 |
| 576 | 2019-09-20 | 71.33 | 83.42 | 83.42 | 65.94 |
| 577 | 2019-09-19 | 71.33 | 83.42 | 83.42 | 65.94 |
| 578 | 2019-09-18 | 71.36 | 83.46 | 83.46 | 65.94 |
| 579 | 2019-09-17 | 71.37 | 83.46 | 83.47 | 65.94 |
| 580 | 2019-09-16 | 71.37 | 83.47 | 83.47 | 65.94 |
| 581 | 2019-09-13 | 71.38 | 83.47 | 83.47 | 65.94 |
| 582 | 2019-09-12 | 71.52 | 83.44 | 83.44 | 65.94 |
| 583 | 2019-09-11 | 71.48 | 83.44 | 83.44 | 65.94 |
| 584 | 2019-09-10 | 71.48 | 83.47 | 83.47 | 65.94 |
| 585 | 2019-09-09 | 71.50 | 83.48 | 83.49 | 65.97 |
| 586 | 2019-09-06 | 70.38 | 82.69 | 82.70 | 65.97 |
| 587 | 2019-09-05 | 70.62 | 82.93 | 82.94 | 65.97 |
| 588 | 2019-09-04 | 70.62 | 82.93 | 82.94 | 65.97 |
| 589 | 2019-09-03 | 71.13 | 83.32 | 83.33 | 65.97 |
| 590 | 2019-09-02 | 71.45 | 83.65 | 83.65 | 65.97 |
| 591 | 2019-08-30 | 70.78 | 83.52 | 83.53 | 65.97 |
| 592 | 2019-08-29 | 70.41 | 83.16 | 83.16 | 65.97 |
| 593 | 2019-08-28 | 70.76 | 83.51 | 83.51 | 65.97 |
| 594 | 2019-08-27 | 70.70 | 83.45 | 83.45 | 65.97 |
| 595 | 2019-08-26 | 70.70 | 83.45 | 83.45 | 65.97 |
| 596 | 2019-08-23 | 70.70 | 83.45 | 83.45 | 65.97 |
| 597 | 2019-08-22 | 70.05 | 83.46 | 83.46 | 65.97 |
| 598 | 2019-08-21 | 69.83 | 83.23 | 83.24 | 65.97 |
| 599 | 2019-08-20 | 69.87 | 83.27 | 83.28 | 65.97 |
| 600 | 2019-08-19 | 69.88 | 83.29 | 83.29 | 65.97 |
| 601 | 2019-08-16 | 71.19 | 83.38 | 83.39 | 65.97 |
| 602 | 2019-08-15 | 71.09 | 83.29 | 83.29 | 65.97 |
| 603 | 2019-08-14 | 71.06 | 83.26 | 83.26 | 65.97 |
| 604 | 2019-08-13 | 70.68 | 82.87 | 82.88 | 65.97 |
| 605 | 2019-08-12 | 70.05 | 82.90 | 82.90 | 65.97 |
| 606 | 2019-08-09 | 70.01 | 82.85 | 82.86 | 65.97 |
| 607 | 2019-08-08 | 70.02 | 82.84 | 82.85 | 65.97 |
| 608 | 2019-08-07 | 70.16 | 83.05 | 83.06 | 65.97 |
| 609 | 2019-08-06 | 70.17 | 83.06 | 83.06 | 65.97 |
| 610 | 2019-08-05 | 70.17 | 83.06 | 83.07 | 65.97 |
| 611 | 2019-08-02 | 70.15 | 83.05 | 83.05 | 65.97 |
| 612 | 2019-08-01 | 70.16 | 83.06 | 83.06 | 65.97 |
| 613 | 2019-07-31 | 70.17 | 83.06 | 83.07 | 65.97 |
| 614 | 2019-07-30 | 70.14 | 83.03 | 83.04 | 65.97 |
| 615 | 2019-07-29 | 70.17 | 83.06 | 83.07 | 65.97 |
| 616 | 2019-07-26 | 69.80 | 82.84 | 82.85 | 65.97 |
| 617 | 2019-07-25 | 69.76 | 82.80 | 82.80 | 65.97 |
| 618 | 2019-07-24 | 69.76 | 82.80 | 82.80 | 65.97 |
| 619 | 2019-07-23 | 69.76 | 82.80 | 82.80 | 65.97 |
| 620 | 2019-07-22 | 69.71 | 82.75 | 82.76 | 65.97 |
| 621 | 2019-07-19 | 69.71 | 82.76 | 82.76 | 65.97 |
| 622 | 2019-07-18 | 69.71 | 82.76 | 82.76 | 65.97 |
| 623 | 2019-07-17 | 69.72 | 82.76 | 82.77 | 65.97 |
| 624 | 2019-07-16 | 69.82 | 82.87 | 82.87 | 65.97 |
| 625 | 2019-07-15 | 69.81 | 82.86 | 82.86 | 65.97 |
| 626 | 2019-07-12 | 69.80 | 82.85 | 82.85 | 65.97 |
| 627 | 2019-07-11 | 68.98 | 82.02 | 82.03 | 65.97 |
| 628 | 2019-07-10 | 68.99 | 82.04 | 82.04 | 65.97 |
| 629 | 2019-07-09 | 68.81 | 82.07 | 82.07 | 65.97 |
| 630 | 2019-07-08 | 68.79 | 82.07 | 82.07 | 65.97 |
| 631 | 2019-07-05 | 68.81 | 82.09 | 82.09 | 65.97 |
| 632 | 2019-07-04 | 68.83 | 82.11 | 82.12 | 65.97 |
| 633 | 2019-07-03 | 68.82 | 82.17 | 82.18 | 65.94 |
| 634 | 2019-07-02 | 65.94 | 81.55 | 81.55 | 68.79 |
| 635 | 2019-06-28 | 65.76 | 81.46 | 81.47 | 68.37 |
| 636 | 2019-06-27 | 65.78 | 81.48 | 81.48 | 68.37 |
| 637 | 2019-06-26 | 65.79 | 81.49 | 81.50 | 68.35 |
| 638 | 2019-06-25 | 64.67 | 81.33 | 81.33 | 68.35 |
| 639 | 2019-06-24 | 64.80 | 81.37 | 81.37 | 68.35 |
| 640 | 2019-06-21 | 65.51 | 81.15 | 81.16 | 67.97 |
| 641 | 2019-06-20 | 65.53 | 81.00 | 81.00 | 67.42 |
| 642 | 2019-06-19 | 65.51 | 81.04 | 81.05 | 67.42 |
| 643 | 2019-06-18 | 65.60 | 81.13 | 81.14 | 67.42 |
| 644 | 2019-06-17 | 65.57 | 81.11 | 81.11 | 67.42 |
| 645 | 2019-06-14 | 65.62 | 81.15 | 81.16 | 67.42 |
| 646 | 2019-06-13 | 65.60 | 81.13 | 81.14 | 67.42 |
| 647 | 2019-06-12 | 65.10 | 79.21 | 79.22 | 61.06 |
| 648 | 2019-06-11 | 65.12 | 79.47 | 79.47 | 61.06 |
| 649 | 2019-06-10 | 65.10 | 79.45 | 79.45 | 61.06 |
| 650 | 2019-06-06 | 65.13 | 79.49 | 79.50 | 61.06 |
| 651 | 2019-06-05 | 65.14 | 79.51 | 79.51 | 61.06 |
| 652 | 2019-06-04 | 65.38 | 79.74 | 79.75 | 61.06 |
| 653 | 2019-06-03 | 65.38 | 79.74 | 79.75 | 61.06 |
| 654 | 2019-05-31 | 65.92 | 81.41 | 81.41 | 68.20 |
| 655 | 2019-05-30 | 65.00 | 80.71 | 80.71 | 62.83 |
| 656 | 2019-05-29 | 64.76 | 80.64 | 80.65 | 62.91 |
| 657 | 2019-05-28 | 64.57 | 80.45 | 80.45 | 62.91 |
| 658 | 2019-05-27 | 64.93 | 80.85 | 80.85 | 62.91 |
| 659 | 2019-05-24 | 60.46 | 79.27 | 79.27 | 62.91 |
| 660 | 2019-05-23 | 60.46 | 79.26 | 79.27 | 62.91 |
| 661 | 2019-05-22 | 60.75 | 79.32 | 79.39 | 62.91 |
| 662 | 2019-05-21 | 59.77 | 78.33 | 78.40 | 62.91 |
| 663 | 2019-05-20 | 61.46 | 80.02 | 80.09 | 62.91 |
| 664 | 2019-05-17 | 61.12 | 79.84 | 79.95 | 62.51 |
| 665 | 2019-05-16 | 61.11 | 79.82 | 79.93 | 62.51 |
| 666 | 2019-05-15 | 61.13 | 79.83 | 79.94 | 62.51 |
| 667 | 2019-05-14 | 61.72 | 80.28 | 80.39 | 62.51 |
| 668 | 2019-05-10 | 61.86 | 80.28 | 80.39 | 62.51 |
| 669 | 2019-05-09 | 61.90 | 80.28 | 80.39 | 62.51 |
| 670 | 2019-05-08 | 61.92 | 80.31 | 80.41 | 62.51 |
| 671 | 2019-05-07 | 60.76 | 79.30 | 79.41 | 62.51 |
| 672 | 2019-05-06 | 60.53 | 79.28 | 79.39 | 62.51 |
| 673 | 2019-05-03 | 60.49 | 79.25 | 79.36 | 62.51 |
| 674 | 2019-05-02 | 60.10 | 78.68 | 78.80 | 62.51 |
| 675 | 2019-04-30 | 60.03 | 78.62 | 78.73 | 62.51 |
| 676 | 2019-04-29 | 59.80 | 78.45 | 78.57 | 62.51 |
| 677 | 2019-04-26 | 59.47 | 78.08 | 78.13 | 62.51 |
| 678 | 2019-04-25 | 60.78 | 78.96 | 79.00 | 64.76 |
| 679 | 2019-04-24 | 59.63 | 78.63 | 78.68 | 66.10 |
| 680 | 2019-04-23 | 59.52 | 78.65 | 78.69 | 66.10 |
| 681 | 2019-04-18 | 59.40 | 78.48 | 78.53 | 66.10 |
| 682 | 2019-04-17 | 59.23 | 78.50 | 78.54 | 66.10 |
| 683 | 2019-04-16 | 59.19 | 78.44 | 78.49 | 66.10 |
| 684 | 2019-04-15 | 59.15 | 78.32 | 78.36 | 66.10 |
| 685 | 2019-04-12 | 59.11 | 78.31 | 78.35 | 66.10 |
| 686 | 2019-04-11 | 59.17 | 78.37 | 78.41 | 66.10 |
| 687 | 2019-04-10 | 59.36 | 78.39 | 78.43 | 66.10 |
| 688 | 2019-04-09 | 61.34 | 78.87 | 78.92 | 67.55 |
| 689 | 2019-04-08 | 62.15 | 79.53 | 79.57 | 70.22 |
| 690 | 2019-04-04 | 62.46 | 79.84 | 79.88 | 70.22 |
| 691 | 2019-04-03 | 61.55 | 79.29 | 79.33 | 69.52 |
| 692 | 2019-04-02 | 60.67 | 78.73 | 78.76 | 69.74 |
| 693 | 2019-04-01 | 60.26 | 78.74 | 78.78 | 69.74 |
| 694 | 2019-03-29 | 60.46 | 78.92 | 78.96 | 69.74 |
| 695 | 2019-03-28 | 60.16 | 78.47 | 78.50 | 69.74 |
| 696 | 2019-03-27 | 60.16 | 78.39 | 78.43 | 69.74 |
| 697 | 2019-03-26 | 59.95 | 78.18 | 78.21 | 69.74 |
| 698 | 2019-03-25 | 59.88 | 77.92 | 77.96 | 69.74 |
| 699 | 2019-03-22 | 59.93 | 77.96 | 78.00 | 69.74 |
| 700 | 2019-03-21 | 59.58 | 77.57 | 77.61 | 69.74 |
| 701 | 2019-03-20 | 59.04 | 77.24 | 77.28 | 69.34 |
| 702 | 2019-03-19 | 58.97 | 77.26 | 77.30 | 69.34 |
| 703 | 2019-03-18 | 59.02 | 77.31 | 77.35 | 69.34 |
| 704 | 2019-03-15 | 59.20 | 77.53 | 77.56 | 69.34 |
| 705 | 2019-03-14 | 59.12 | 77.45 | 77.49 | 69.34 |
| 706 | 2019-03-13 | 58.32 | 76.76 | 76.80 | 69.58 |
| 707 | 2019-03-12 | 58.03 | 76.43 | 76.47 | 69.58 |
| 708 | 2019-03-11 | 57.68 | 76.48 | 76.52 | 69.58 |
| 709 | 2019-03-08 | 60.28 | 78.07 | 78.10 | 68.84 |
| 710 | 2019-03-07 | 60.27 | 78.04 | 78.08 | 68.84 |
| 711 | 2019-03-06 | 61.18 | 78.76 | 78.79 | 68.84 |
| 712 | 2019-03-05 | 62.09 | 79.23 | 79.26 | 68.84 |
| 713 | 2019-03-04 | 63.58 | 80.71 | 80.74 | 68.84 |
| 714 | 2019-03-01 | 63.44 | 80.57 | 80.60 | 68.84 |
| 715 | 2019-02-28 | 63.33 | 80.46 | 80.49 | 68.84 |
| 716 | 2019-02-27 | 63.23 | 80.26 | 80.29 | 68.82 |
| 717 | 2019-02-26 | 62.58 | 80.26 | 80.29 | 68.82 |
| 718 | 2019-02-25 | 62.38 | 80.10 | 80.13 | 68.82 |
| 719 | 2019-02-22 | 62.59 | 80.08 | 80.11 | 68.82 |
| 720 | 2019-02-21 | 62.69 | 80.13 | 80.16 | 68.82 |
| 721 | 2019-02-20 | 62.53 | 79.96 | 80.00 | 68.82 |
| 722 | 2019-02-19 | 62.42 | 79.86 | 79.89 | 68.82 |
| 723 | 2019-02-18 | 62.32 | 79.82 | 79.86 | 68.82 |
| 724 | 2019-02-15 | 62.07 | 79.56 | 79.60 | 68.82 |
| 725 | 2019-02-14 | 61.80 | 79.33 | 79.37 | 68.82 |
| 726 | 2019-02-13 | 61.73 | 79.25 | 79.29 | 68.82 |
| 727 | 2019-02-12 | 61.72 | 79.26 | 79.30 | 68.82 |
| 728 | 2019-02-11 | 61.61 | 79.10 | 79.10 | 68.82 |
| 729 | 2019-02-08 | 61.60 | 79.11 | 79.11 | 68.82 |
| 730 | 2019-02-04 | 61.54 | 79.09 | 79.09 | 68.82 |
| 731 | 2019-02-01 | 61.54 | 79.09 | 79.09 | 68.82 |
| 732 | 2019-01-31 | 61.48 | 79.08 | 79.08 | 68.82 |
| 733 | 2019-01-30 | 63.90 | 80.31 | 80.31 | 73.82 |
| 734 | 2019-01-29 | 63.85 | 80.28 | 80.28 | 69.47 |
| 735 | 2019-01-28 | 63.67 | 80.15 | 80.15 | 69.47 |
| 736 | 2019-01-25 | 63.98 | 80.26 | 80.26 | 69.47 |
| 737 | 2019-01-24 | 63.98 | 80.26 | 80.26 | 69.47 |
| 738 | 2019-01-23 | 63.94 | 80.24 | 80.24 | 69.47 |
| 739 | 2019-01-22 | 63.88 | 80.11 | 80.11 | 69.23 |
| 740 | 2019-01-21 | 63.96 | 80.19 | 80.19 | 69.23 |
| 741 | 2019-01-18 | 63.92 | 80.19 | 80.19 | 69.23 |
| 742 | 2019-01-17 | 63.69 | 79.92 | 79.92 | 69.23 |
| 743 | 2019-01-16 | 63.28 | 79.46 | 79.46 | 69.23 |
| 744 | 2019-01-15 | 62.96 | 79.14 | 79.14 | 69.23 |
| 745 | 2019-01-14 | 63.20 | 79.36 | 79.36 | 69.25 |
| 746 | 2019-01-11 | 63.30 | 79.48 | 79.48 | 69.25 |
| 747 | 2019-01-10 | 63.11 | 79.44 | 79.44 | 69.25 |
| 748 | 2019-01-09 | 63.08 | 79.40 | 79.40 | 69.25 |
| 749 | 2019-01-08 | 66.20 | 81.40 | 81.40 | 69.25 |
| 750 | 2019-01-07 | 65.16 | 81.57 | 81.57 | 69.25 |
| 751 | 2019-01-04 | 65.32 | 81.60 | 81.60 | 69.25 |
| 752 | 2019-01-03 | 65.33 | 81.64 | 81.64 | 69.25 |
| 753 | 2019-01-02 | 65.71 | 81.69 | 81.69 | 69.25 |
| 754 | 2018-12-31 | 65.40 | 81.42 | 81.42 | 69.24 |
| 755 | 2018-12-28 | 65.40 | 81.42 | 81.42 | 69.24 |
| 756 | 2018-12-27 | 65.65 | 81.60 | 81.60 | 69.24 |
| 757 | 2018-12-24 | 65.85 | 81.45 | 81.45 | 69.24 |
| 758 | 2018-12-21 | 65.85 | 81.45 | 81.45 | 69.24 |
| 759 | 2018-12-20 | 65.94 | 81.54 | 81.54 | 69.24 |
| 760 | 2018-12-19 | 66.00 | 81.60 | 81.60 | 69.24 |
| 761 | 2018-12-18 | 66.09 | 81.67 | 81.67 | 69.24 |
| 762 | 2018-12-17 | 63.53 | 81.76 | 81.76 | 69.24 |
| 763 | 2018-12-14 | 63.95 | 82.25 | 82.25 | 69.24 |
| 764 | 2018-12-13 | 64.17 | 82.47 | 82.47 | 69.24 |
| 765 | 2018-12-12 | 64.16 | 82.46 | 82.46 | 69.24 |
| 766 | 2018-12-11 | 64.29 | 82.59 | 82.59 | 69.24 |
| 767 | 2018-12-10 | 64.35 | 82.65 | 82.65 | 69.24 |
| 768 | 2018-12-07 | 64.09 | 82.37 | 82.37 | 69.24 |
| 769 | 2018-12-06 | 64.28 | 82.56 | 82.56 | 69.24 |
| 770 | 2018-12-05 | 64.66 | 82.93 | 82.93 | 69.24 |
| 771 | 2018-12-04 | 64.96 | 83.28 | 83.28 | 69.24 |
| 772 | 2018-12-03 | 65.13 | 83.45 | 83.45 | 69.24 |
| 773 | 2018-11-30 | 65.15 | 83.26 | 83.26 | 68.65 |
| 774 | 2018-11-29 | 65.10 | 83.01 | 83.01 | 68.65 |
| 775 | 2018-11-28 | 65.08 | 82.73 | 82.73 | 68.65 |
| 776 | 2018-11-27 | 65.05 | 82.67 | 82.67 | 68.65 |
| 777 | 2018-11-26 | 64.94 | 82.60 | 82.60 | 68.65 |
| 778 | 2018-11-23 | 64.94 | 82.47 | 82.47 | 68.65 |
| 779 | 2018-11-22 | 64.87 | 82.60 | 82.60 | 68.65 |
| 780 | 2018-11-21 | 64.76 | 82.60 | 82.60 | 68.65 |
| 781 | 2018-11-20 | 64.76 | 82.60 | 82.60 | 68.65 |
| 782 | 2018-11-19 | 64.66 | 82.85 | 82.85 | 68.65 |
| 783 | 2018-11-16 | 64.66 | 82.84 | 82.84 | 68.65 |
| 784 | 2018-11-15 | 64.90 | 83.03 | 83.03 | 68.65 |
| 785 | 2018-11-14 | 65.34 | 83.48 | 83.48 | 68.65 |
| 786 | 2018-11-13 | 65.52 | 83.66 | 83.66 | 68.65 |
| 787 | 2018-11-12 | 65.57 | 83.68 | 83.68 | 68.65 |
| 788 | 2018-11-09 | 64.97 | 83.26 | 83.26 | 68.34 |
| 789 | 2018-11-08 | 65.68 | 83.86 | 83.86 | 68.41 |
| 790 | 2018-11-07 | 65.73 | 83.80 | 83.80 | 68.41 |
| 791 | 2018-11-06 | 64.28 | 82.62 | 82.62 | 73.11 |
| 792 | 2018-11-05 | 63.60 | 82.01 | 82.01 | 68.88 |
| 793 | 2018-11-02 | 63.63 | 82.03 | 82.03 | 68.80 |
| 794 | 2018-11-01 | 64.03 | 82.28 | 82.28 | 68.80 |
| 795 | 2018-10-31 | 63.94 | 82.20 | 82.20 | 68.80 |
| 796 | 2018-10-30 | 64.10 | 82.27 | 82.27 | 68.76 |
| 797 | 2018-10-29 | 64.06 | 82.15 | 82.15 | 68.76 |
| 798 | 2018-10-26 | 63.74 | 81.82 | 81.82 | 68.76 |
| 799 | 2018-10-25 | 63.86 | 81.94 | 81.94 | 68.76 |
| 800 | 2018-10-24 | 64.13 | 82.13 | 82.13 | 68.76 |
| 801 | 2018-10-23 | 64.17 | 82.15 | 82.15 | 68.76 |
| 802 | 2018-10-22 | 64.06 | 82.25 | 82.25 | 68.76 |
| 803 | 2018-10-19 | 64.25 | 82.35 | 82.35 | 68.76 |
| 804 | 2018-10-18 | 64.33 | 82.36 | 82.36 | 68.76 |
| 805 | 2018-10-16 | 64.34 | 82.37 | 82.37 | 68.76 |
| 806 | 2018-10-15 | 64.19 | 82.33 | 82.33 | 68.84 |
| 807 | 2018-10-12 | 64.02 | 82.20 | 82.20 | 68.84 |
| 808 | 2018-10-11 | 64.04 | 82.22 | 82.22 | 68.84 |
| 809 | 2018-10-10 | 64.03 | 82.20 | 82.20 | 68.84 |
| 810 | 2018-10-09 | 64.06 | 82.22 | 82.22 | 68.84 |
| 811 | 2018-10-08 | 64.08 | 82.24 | 82.24 | 68.84 |
| 812 | 2018-10-05 | 64.15 | 82.27 | 82.27 | 68.84 |
| 813 | 2018-10-04 | 64.07 | 82.15 | 82.15 | 68.84 |
| 814 | 2018-10-03 | 64.17 | 82.16 | 82.16 | 68.84 |
| 815 | 2018-10-02 | 64.41 | 82.17 | 82.17 | 68.88 |
| 816 | 2018-09-28 | 64.32 | 82.26 | 82.26 | 68.88 |
| 817 | 2018-09-27 | 47.18 | 73.34 | 73.34 | 46.66 |
| 818 | 2018-09-26 | 47.06 | 73.22 | 73.22 | 46.66 |
| 819 | 2018-09-24 | 47.63 | 72.80 | 72.80 | 46.66 |
| 820 | 2018-09-21 | 47.63 | 72.83 | 72.83 | 46.66 |
| 821 | 2018-09-20 | 48.31 | 73.37 | 73.37 | 46.66 |
| 822 | 2018-09-19 | 49.02 | 73.45 | 73.45 | 46.66 |
| 823 | 2018-09-18 | 49.40 | 73.16 | 73.16 | 46.66 |
| 824 | 2018-09-17 | 49.52 | 72.99 | 72.99 | 46.66 |
| 825 | 2018-09-14 | 49.52 | 72.79 | 72.79 | 46.66 |
| 826 | 2018-09-13 | 49.52 | 73.22 | 73.22 | 46.66 |
| 827 | 2018-09-12 | 49.43 | 72.73 | 72.73 | 46.66 |
| 828 | 2018-09-11 | 49.51 | 72.96 | 72.96 | 44.21 |
| 829 | 2018-09-10 | 52.82 | 75.84 | 75.84 | 49.47 |
| 830 | 2018-09-07 | 53.08 | 76.09 | 76.09 | 49.47 |
| 831 | 2018-09-06 | 52.18 | 75.18 | 75.18 | 49.47 |
| 832 | 2018-09-05 | 51.95 | 75.01 | 75.01 | 49.47 |
| 833 | 2018-09-04 | 52.45 | 75.03 | 75.03 | 49.47 |
| 834 | 2018-09-03 | 52.64 | 75.22 | 75.22 | 49.47 |
| 835 | 2018-08-31 | 52.59 | 75.16 | 75.16 | 49.47 |
| 836 | 2018-08-30 | 52.62 | 75.14 | 75.14 | 49.47 |
| 837 | 2018-08-29 | 52.28 | 75.01 | 75.01 | 49.47 |
| 838 | 2018-08-28 | 51.38 | 74.97 | 74.97 | 49.47 |
| 839 | 2018-08-27 | 51.47 | 75.05 | 75.05 | 49.47 |
| 840 | 2018-08-24 | 51.38 | 74.97 | 74.97 | 40.87 |
| 841 | 2018-08-23 | 52.63 | 75.77 | 75.77 | 43.08 |
| 842 | 2018-08-22 | 53.04 | 76.34 | 76.34 | 43.08 |
| 843 | 2018-08-21 | 53.88 | 77.01 | 77.01 | 43.08 |
| 844 | 2018-08-20 | 53.92 | 77.05 | 77.05 | 43.08 |
| 845 | 2018-08-17 | 54.55 | 77.65 | 77.65 | 43.19 |
| 846 | 2018-08-16 | 54.62 | 77.61 | 77.61 | 43.19 |
| 847 | 2018-08-15 | 54.68 | 77.67 | 77.67 | 43.19 |
| 848 | 2018-08-14 | 54.97 | 77.93 | 77.93 | 43.23 |
| 849 | 2018-08-13 | 56.37 | 77.52 | 77.52 | 43.17 |
| 850 | 2018-08-10 | 56.89 | 78.06 | 78.06 | 43.17 |
| 851 | 2018-08-09 | 60.40 | 79.61 | 79.61 | 47.55 |
| 852 | 2018-08-08 | 60.10 | 79.29 | 79.29 | 45.63 |
| 853 | 2018-08-07 | 60.49 | 79.58 | 79.58 | 45.85 |
| 854 | 2018-08-06 | 61.55 | 80.43 | 80.43 | 46.27 |
| 855 | 2018-08-03 | 61.23 | 80.15 | 80.15 | 46.35 |
| 856 | 2018-08-02 | 61.32 | 80.20 | 80.20 | 46.39 |
| 857 | 2018-08-01 | 61.11 | 80.02 | 80.02 | 46.39 |
| 858 | 2018-07-31 | 60.89 | 79.76 | 79.76 | 46.39 |
| 859 | 2018-07-30 | 61.25 | 80.13 | 80.13 | 46.39 |
| 860 | 2018-07-27 | 61.60 | 80.50 | 80.50 | 46.39 |
| 861 | 2018-07-26 | 61.80 | 80.71 | 80.71 | 46.38 |
| 862 | 2018-07-25 | 60.79 | 79.68 | 79.68 | 46.36 |
| 863 | 2018-07-24 | 59.50 | 78.00 | 78.00 | 46.36 |
| 864 | 2018-07-23 | 59.50 | 77.28 | 77.28 | 46.36 |
| 865 | 2018-07-20 | 59.46 | 77.42 | 77.42 | 47.08 |
| 866 | 2018-07-19 | 59.70 | 77.86 | 77.86 | 47.09 |
| 867 | 2018-07-18 | 60.41 | 76.81 | 76.81 | 47.09 |
| 868 | 2018-07-17 | 60.36 | 76.67 | 76.67 | 47.09 |
| 869 | 2018-07-16 | 60.54 | 76.85 | 76.85 | 47.09 |
| 870 | 2018-07-13 | 60.44 | 77.97 | 77.97 | 43.47 |
| 871 | 2018-07-12 | 62.60 | 79.79 | 79.79 | 39.65 |
| 872 | 2018-07-11 | 62.65 | 79.83 | 79.83 | 39.65 |
| 873 | 2018-07-10 | 75.06 | 87.30 | 87.30 | 50.80 |
| 874 | 2018-07-09 | 75.15 | 87.44 | 87.44 | 50.74 |
| 875 | 2018-07-06 | 78.98 | 89.05 | 89.05 | 62.52 |
| 876 | 2018-07-05 | 79.39 | 89.57 | 89.57 | 62.53 |
| 877 | 2018-07-04 | 79.62 | 89.81 | 89.81 | 62.68 |
| 878 | 2018-07-03 | 79.82 | 89.98 | 89.98 | 62.68 |
| 879 | 2018-06-29 | 78.38 | 88.53 | 88.54 | 62.52 |
| 880 | 2018-06-28 | 76.38 | 86.86 | 86.87 | 62.15 |
| 881 | 2018-06-27 | 75.43 | 86.74 | 86.75 | 62.16 |
| 882 | 2018-06-26 | 75.73 | 86.25 | 86.26 | 62.37 |
| 883 | 2018-06-25 | 76.26 | 86.84 | 86.85 | 62.35 |
| 884 | 2018-06-22 | 76.56 | 87.75 | 87.76 | 62.60 |
| 885 | 2018-06-21 | 77.11 | 87.79 | 87.80 | 62.62 |
| 886 | 2018-06-20 | 76.24 | 87.36 | 87.37 | 62.45 |
| 887 | 2018-06-19 | 76.44 | 87.47 | 87.48 | 61.86 |
| 888 | 2018-06-15 | 76.74 | 87.40 | 87.41 | 61.97 |
| 889 | 2018-06-14 | 76.63 | 87.26 | 87.27 | 62.09 |
| 890 | 2018-06-13 | 76.28 | 87.46 | 87.46 | 61.98 |
| 891 | 2018-06-12 | 76.88 | 88.20 | 88.21 | 61.51 |
| 892 | 2018-06-11 | 76.89 | 88.12 | 88.13 | 61.68 |
| 893 | 2018-06-08 | 77.33 | 88.46 | 88.47 | 61.68 |
| 894 | 2018-06-07 | 76.59 | 87.74 | 87.75 | 61.62 |
| 895 | 2018-06-06 | 76.36 | 87.64 | 87.65 | 61.48 |
| 896 | 2018-06-05 | 76.97 | 88.14 | 88.15 | 61.42 |
| 897 | 2018-06-04 | 77.21 | 87.88 | 87.88 | 61.40 |
| 898 | 2018-06-01 | 80.39 | 89.02 | 89.03 | 61.28 |
| 899 | 2018-05-31 | 80.35 | 88.72 | 88.73 | 61.09 |
| 900 | 2018-05-30 | 79.44 | 88.79 | 88.80 | 61.43 |
| 901 | 2018-05-29 | 81.66 | 89.99 | 90.00 | 58.43 |
| 902 | 2018-05-28 | 81.28 | 89.73 | 89.73 | 60.16 |
| 903 | 2018-05-25 | 80.93 | 89.48 | 89.49 | 60.16 |
| 904 | 2018-05-24 | 81.56 | 89.77 | 89.77 | 60.42 |
| 905 | 2018-05-23 | 81.52 | 89.76 | 89.76 | 60.50 |
| 906 | 2018-05-21 | 82.55 | 90.87 | 90.87 | 60.50 |
| 907 | 2018-05-18 | 82.69 | 90.45 | 90.45 | 60.47 |
| 908 | 2018-05-17 | 83.47 | 91.10 | 91.10 | 59.89 |
| 909 | 2018-05-16 | 84.75 | 92.05 | 92.05 | 59.89 |
| 910 | 2018-05-15 | 85.21 | 92.96 | 92.96 | 59.66 |
| 911 | 2018-05-14 | 85.69 | 92.44 | 92.44 | 59.66 |
| 912 | 2018-05-11 | 75.03 | 86.33 | 86.33 | 33.37 |
| 913 | 2018-05-10 | 74.72 | 85.63 | 85.63 | 33.44 |
| 914 | 2018-05-09 | 75.16 | 86.31 | 86.31 | 33.38 |
| 915 | 2018-05-08 | 76.10 | 87.44 | 87.44 | 33.40 |
| 916 | 2018-05-07 | 75.10 | 86.07 | 86.07 | 33.34 |
| 917 | 2018-05-04 | 75.25 | 85.96 | 85.96 | 33.33 |
| 918 | 2018-05-03 | 75.55 | 85.92 | 85.92 | 31.81 |
| 919 | 2018-05-02 | 85.38 | 93.08 | 93.08 | 31.83 |
| 920 | 2018-04-30 | 87.04 | 92.63 | 92.63 | 28.16 |
| 921 | 2018-04-27 | 87.05 | 92.96 | 92.96 | 28.11 |
| 922 | 2018-04-26 | 86.97 | 92.91 | 92.91 | 28.10 |
| 923 | 2018-04-25 | 86.88 | 93.00 | 93.00 | 28.10 |
| 924 | 2018-04-24 | 87.04 | 93.40 | 93.40 | 28.08 |
| 925 | 2018-04-23 | 86.68 | 93.20 | 93.20 | 28.02 |
| 926 | 2018-04-20 | 88.46 | 94.44 | 94.44 | 27.90 |
| 927 | 2018-04-19 | 89.42 | 95.11 | 95.11 | 27.81 |
| 928 | 2018-04-18 | 88.99 | 94.39 | 94.39 | 27.63 |
| 929 | 2018-04-17 | 89.26 | 94.56 | 94.56 | 27.68 |
| 930 | 2018-04-16 | 89.34 | 94.44 | 94.44 | 27.68 |
| 931 | 2018-04-13 | 89.93 | 94.55 | 94.55 | 27.78 |
| 932 | 2018-04-12 | 89.53 | 95.15 | 95.15 | 27.88 |
| 933 | 2018-04-11 | 90.59 | 95.79 | 95.79 | 27.78 |
| 934 | 2018-04-10 | 92.67 | 96.54 | 96.54 | 27.38 |
| 935 | 2018-04-09 | 91.76 | 95.62 | 95.62 | 26.47 |
| 936 | 2018-04-06 | 92.05 | 96.19 | 96.19 | 26.41 |
| 937 | 2018-04-04 | 90.78 | 95.51 | 95.51 | 26.41 |
| 938 | 2018-04-03 | 89.78 | 95.44 | 95.44 | 26.40 |
| 939 | 2018-03-29 | 90.89 | 95.57 | 95.57 | 26.40 |
| 940 | 2018-03-28 | 91.68 | 95.71 | 95.71 | 26.45 |
| 941 | 2018-03-27 | 93.57 | 96.72 | 96.72 | 26.20 |
| 942 | 2018-03-26 | 94.58 | 97.41 | 97.41 | 26.27 |
| 943 | 2018-03-23 | 94.45 | 97.45 | 97.45 | 26.42 |
| 944 | 2018-03-22 | 93.98 | 97.21 | 97.21 | 26.42 |
| 945 | 2018-03-21 | 93.84 | 97.20 | 97.20 | 26.53 |
| 946 | 2018-03-20 | 93.77 | 97.28 | 97.28 | 26.50 |
| 947 | 2018-03-19 | 93.57 | 97.25 | 97.25 | 26.43 |
| 948 | 2018-03-16 | 93.68 | 97.36 | 97.36 | 26.38 |
| 949 | 2018-03-15 | 95.68 | 97.79 | 97.79 | 26.36 |
| 950 | 2018-03-14 | 98.36 | 99.41 | 99.41 | 26.52 |
| 951 | 2018-03-13 | 99.68 | 99.99 | 99.99 | 13.31 |
| 952 | 2018-03-12 | 99.78 | 100.00 | 100.00 | 13.32 |
| 953 | 2018-03-09 | 99.87 | 100.00 | 100.00 | 13.34 |
| 954 | 2018-03-08 | 99.89 | 100.00 | 100.00 | 13.34 |
| 955 | 2018-03-07 | 99.90 | 100.00 | 100.00 | 13.34 |
| 956 | 2018-03-06 | 99.91 | 100.00 | 100.00 | 13.34 |
| 957 | 2018-03-05 | 99.91 | 100.00 | 100.00 | 13.34 |
| 958 | 2018-03-02 | 100.00 | 100.00 | 100.00 | 13.34 |
| 959 | 2018-03-01 | 100.00 | 100.00 | 100.00 | 13.34 |
| 960 | 2018-02-28 | 100.00 | 100.00 | 100.00 | 13.34 |
| 961 | 2018-02-27 | 100.00 | 100.00 | 100.00 | 13.34 |
| 962 | 2018-02-26 | 100.00 | 100.00 | 100.00 | 13.34 |
| 963 | 2018-02-23 | 100.00 | 100.00 | 100.00 | 13.34 |
| 964 | 2018-02-22 | 100.00 | 100.00 | 100.00 | 13.34 |
| 965 | 2018-02-21 | 100.00 | 100.00 | 100.00 | 13.34 |
| 966 | 2018-02-20 | 100.00 | 100.00 | 100.00 | 13.34 |
| 967 | 2018-02-15 | 100.00 | 100.00 | 100.00 | 13.34 |
| 968 | 2018-02-14 | 100.00 | 100.00 | 100.00 | 13.34 |
| 969 | 2018-02-13 | 100.00 | 100.00 | 100.00 | 13.34 |
| 970 | 2018-02-12 | 100.00 | 100.00 | 100.00 | 13.34 |
| 971 | 2018-02-09 | 100.00 | 100.00 | 100.00 | 13.34 |
| 972 | 2018-02-08 | 100.00 | 100.00 | 100.00 | 13.33 |
| 973 | 2018-02-07 | 100.00 | 100.00 | 100.00 | 0.61 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy