C-MER Medical Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 430,038,482 | 1,813,588 | 34.4833 | 1,247,090,870 | 2025-07-23 |
| 2 | 2025-08-28 | 428,224,894 | -1,107,535 | 34.3379 | 1,247,090,870 | 2025-07-23 |
| 3 | 2025-08-27 | 429,332,429 | -156,920 | 34.4267 | 1,247,090,870 | 2025-07-23 |
| 4 | 2025-08-26 | 429,489,349 | 1,316,920 | 34.4393 | 1,247,090,870 | 2025-07-23 |
| 5 | 2025-08-25 | 428,172,429 | 634,000 | 34.3337 | 1,247,090,870 | 2025-07-23 |
| 6 | 2025-08-22 | 427,538,429 | -640,000 | 34.2829 | 1,247,090,870 | 2025-07-23 |
| 7 | 2025-08-21 | 428,178,429 | -254,000 | 34.3342 | 1,247,090,870 | 2025-07-23 |
| 8 | 2025-08-20 | 428,432,429 | 36,000 | 34.3545 | 1,247,090,870 | 2025-07-23 |
| 9 | 2025-08-19 | 428,396,429 | 179,851 | 34.3517 | 1,247,090,870 | 2025-07-23 |
| 10 | 2025-08-18 | 428,216,578 | 73,412 | 34.3372 | 1,247,090,870 | 2025-07-23 |
| 11 | 2025-08-15 | 428,143,166 | 80,000 | 34.3314 | 1,247,090,870 | 2025-07-23 |
| 12 | 2025-08-14 | 428,063,166 | 98,000 | 34.3249 | 1,247,090,870 | 2025-07-23 |
| 13 | 2025-08-13 | 427,965,166 | 162,000 | 34.3171 | 1,247,090,870 | 2025-07-23 |
| 14 | 2025-08-12 | 427,803,166 | 396,000 | 34.3041 | 1,247,090,870 | 2025-07-23 |
| 15 | 2025-08-11 | 427,407,166 | -14,000 | 34.2723 | 1,247,090,870 | 2025-07-23 |
| 16 | 2025-08-08 | 427,421,166 | -110,000 | 34.2735 | 1,247,090,870 | 2025-07-23 |
| 17 | 2025-08-07 | 427,531,166 | 118,000 | 34.2823 | 1,247,090,870 | 2025-07-23 |
| 18 | 2025-08-06 | 427,413,166 | 214,000 | 34.2728 | 1,247,090,870 | 2025-07-23 |
| 19 | 2025-08-05 | 427,199,166 | 24,000 | 34.2557 | 1,247,090,870 | 2025-07-23 |
| 20 | 2025-08-04 | 427,175,166 | 330,000 | 34.2537 | 1,247,090,870 | 2025-07-23 |
| 21 | 2025-08-01 | 426,845,166 | -636,000 | 34.2273 | 1,247,090,870 | 2025-07-23 |
| 22 | 2025-07-31 | 427,481,166 | -24,000 | 34.2783 | 1,247,090,870 | 2025-07-23 |
| 23 | 2025-07-30 | 427,505,166 | 294,000 | 34.2802 | 1,247,090,870 | 2025-07-23 |
| 24 | 2025-07-29 | 427,211,166 | -54,000 | 34.2566 | 1,247,090,870 | 2025-07-23 |
| 25 | 2025-07-28 | 427,265,166 | 118,000 | 34.2609 | 1,247,090,870 | 2025-07-23 |
| 26 | 2025-07-25 | 427,147,166 | 567,000 | 34.2515 | 1,247,090,870 | 2025-07-23 |
| 27 | 2025-07-24 | 426,580,166 | -402,000 | 34.2060 | 1,247,090,870 | 2025-07-23 |
| 28 | 2025-07-23 | 426,982,166 | 106,000 | 34.2383 | 1,247,090,870 | 2025-07-23 |
| 29 | 2025-07-22 | 426,876,166 | 48,000 | 34.2243 | 1,247,290,870 | 2025-07-22 |
| 30 | 2025-07-21 | 426,828,166 | -112,000 | 34.2155 | 1,247,470,870 | 2025-07-18 |
| 31 | 2025-07-18 | 426,940,166 | 1,474,494 | 34.2245 | 1,247,470,870 | 2025-07-18 |
| 32 | 2025-07-17 | 425,465,672 | 304,000 | 34.1016 | 1,247,640,870 | 2025-07-17 |
| 33 | 2025-07-16 | 425,161,672 | -363,547 | 34.0587 | 1,248,320,870 | 2025-07-11 |
| 34 | 2025-07-15 | 425,525,219 | 104,000 | 34.0878 | 1,248,320,870 | 2025-07-11 |
| 35 | 2025-07-14 | 425,421,219 | -780,959 | 34.0795 | 1,248,320,870 | 2025-07-11 |
| 36 | 2025-07-11 | 426,202,178 | -128,000 | 34.1420 | 1,248,320,870 | 2025-07-11 |
| 37 | 2025-07-10 | 426,330,178 | -24,000 | 34.1474 | 1,248,500,870 | 2025-07-09 |
| 38 | 2025-07-09 | 426,354,178 | 160,000 | 34.1493 | 1,248,500,870 | 2025-07-09 |
| 39 | 2025-07-08 | 426,194,178 | 50,000 | 34.1313 | 1,248,690,870 | 2025-07-08 |
| 40 | 2025-07-07 | 426,144,178 | -46,000 | 34.1232 | 1,248,840,870 | 2025-07-07 |
| 41 | 2025-07-04 | 426,190,178 | 96,000 | 34.1214 | 1,249,040,870 | 2025-07-04 |
| 42 | 2025-07-03 | 426,094,178 | 1,269,100 | 34.1096 | 1,249,190,870 | 2025-07-03 |
| 43 | 2025-07-02 | 424,825,078 | -416,648 | 34.0026 | 1,249,390,870 | 2025-07-02 |
| 44 | 2025-06-30 | 425,241,726 | -122,000 | 34.0297 | 1,249,620,870 | 2025-06-30 |
| 45 | 2025-06-27 | 425,363,726 | 170,000 | 34.0394 | 1,249,620,870 | 2025-06-26 |
| 46 | 2025-06-26 | 425,193,726 | -1,277,439 | 34.0258 | 1,249,620,870 | 2025-06-26 |
| 47 | 2025-06-25 | 426,471,165 | -172,000 | 34.1186 | 1,249,966,870 | 2025-06-24 |
| 48 | 2025-06-24 | 426,643,165 | -150,840 | 34.1324 | 1,249,966,870 | 2025-06-24 |
| 49 | 2025-06-23 | 426,794,005 | -240,640 | 34.1362 | 1,250,266,870 | 2025-06-23 |
| 50 | 2025-06-20 | 427,034,645 | -60,000 | 34.1473 | 1,250,566,870 | 2025-06-20 |
| 51 | 2025-06-19 | 427,094,645 | -400,000 | 34.1465 | 1,250,772,870 | 2025-06-19 |
| 52 | 2025-06-18 | 427,494,645 | -206,000 | 34.1675 | 1,251,172,870 | 2025-06-17 |
| 53 | 2025-06-17 | 427,700,645 | -102,000 | 34.1840 | 1,251,172,870 | 2025-06-17 |
| 54 | 2025-06-16 | 427,802,645 | 378,000 | 34.1826 | 1,251,522,870 | 2025-06-16 |
| 55 | 2025-06-13 | 427,424,645 | -18,000 | 34.1464 | 1,251,740,870 | 2025-06-13 |
| 56 | 2025-06-12 | 427,442,645 | -86,225 | 34.1410 | 1,251,990,870 | 2025-06-12 |
| 57 | 2025-06-11 | 427,528,870 | 162,000 | 34.1425 | 1,252,190,870 | 2025-06-11 |
| 58 | 2025-06-10 | 427,366,870 | 1,102,640 | 34.1244 | 1,252,380,870 | 2025-06-10 |
| 59 | 2025-06-09 | 426,264,230 | 42,000 | 34.0339 | 1,252,470,870 | 2025-06-09 |
| 60 | 2025-06-06 | 426,222,230 | -135,385 | 34.0253 | 1,252,660,870 | 2025-06-06 |
| 61 | 2025-06-05 | 426,357,615 | 388,000 | 34.0310 | 1,252,850,870 | 2025-06-05 |
| 62 | 2025-06-04 | 425,969,615 | -726,000 | 33.9905 | 1,253,200,870 | 2025-06-04 |
| 63 | 2025-06-03 | 426,695,615 | 518,439 | 34.0406 | 1,253,490,870 | 2025-06-03 |
| 64 | 2025-06-02 | 426,177,176 | 70,000 | 33.9908 | 1,253,800,870 | 2025-06-02 |
| 65 | 2025-05-30 | 426,107,176 | 562,000 | 33.9376 | 1,255,560,870 | 2025-05-29 |
| 66 | 2025-05-29 | 425,545,176 | 91,652 | 33.8928 | 1,255,560,870 | 2025-05-29 |
| 67 | 2025-05-28 | 425,453,524 | -78,000 | 33.8855 | 1,255,560,870 | 2025-05-27 |
| 68 | 2025-05-27 | 425,531,524 | 470,000 | 33.8917 | 1,255,560,870 | 2025-05-27 |
| 69 | 2025-05-26 | 425,061,524 | 122,000 | 33.8543 | 1,255,560,870 | 2025-05-26 |
| 70 | 2025-05-23 | 424,939,524 | 50,588 | 33.8446 | 1,255,560,870 | 2025-05-15 |
| 71 | 2025-05-22 | 424,888,936 | 77,412 | 33.8406 | 1,255,560,870 | 2025-05-15 |
| 72 | 2025-05-21 | 424,811,524 | 2,000 | 33.8344 | 1,255,560,870 | 2025-05-15 |
| 73 | 2025-05-20 | 424,809,524 | 58,000 | 33.8342 | 1,255,560,870 | 2025-05-15 |
| 74 | 2025-05-19 | 424,751,524 | -164,000 | 33.8296 | 1,255,560,870 | 2025-05-15 |
| 75 | 2025-05-16 | 424,915,524 | 92,000 | 33.8427 | 1,255,560,870 | 2025-05-15 |
| 76 | 2025-05-15 | 424,823,524 | -92,000 | 33.8354 | 1,255,560,870 | 2025-05-15 |
| 77 | 2025-05-14 | 424,915,524 | -32,000 | 33.8427 | 1,255,560,870 | 2025-05-14 |
| 78 | 2025-05-13 | 424,947,524 | 437,364 | 33.8452 | 1,255,560,870 | 2025-05-13 |
| 79 | 2025-05-12 | 424,510,160 | -26,000 | 33.8104 | 1,255,560,870 | 2025-05-12 |
| 80 | 2025-05-09 | 424,536,160 | -156,000 | 33.8125 | 1,255,560,870 | 2025-05-08 |
| 81 | 2025-05-08 | 424,692,160 | 32,000 | 33.8249 | 1,255,560,870 | 2025-05-08 |
| 82 | 2025-05-07 | 424,660,160 | 18,000 | 33.8223 | 1,255,560,870 | 2025-05-07 |
| 83 | 2025-05-06 | 424,642,160 | -216,000 | 33.8209 | 1,255,560,870 | 2025-05-06 |
| 84 | 2025-05-02 | 424,858,160 | 102,000 | 33.8381 | 1,255,560,870 | 2025-05-02 |
| 85 | 2025-04-30 | 424,756,160 | -140,000 | 33.8300 | 1,255,560,870 | 2025-04-25 |
| 86 | 2025-04-29 | 424,896,160 | -441,934 | 33.8411 | 1,255,560,870 | 2025-04-25 |
| 87 | 2025-04-28 | 425,338,094 | -18,000 | 33.8763 | 1,255,560,870 | 2025-04-25 |
| 88 | 2025-04-25 | 425,356,094 | 754,522 | 33.8778 | 1,255,560,870 | 2025-04-25 |
| 89 | 2025-04-24 | 424,601,572 | 28,000 | 33.8177 | 1,255,560,870 | 2025-04-24 |
| 90 | 2025-04-23 | 424,573,572 | -634,000 | 33.8155 | 1,255,560,870 | 2025-04-22 |
| 91 | 2025-04-22 | 425,207,572 | -180,588 | 33.8659 | 1,255,560,870 | 2025-04-22 |
| 92 | 2025-04-17 | 425,388,160 | -41,412 | 33.8803 | 1,255,560,870 | 2025-04-17 |
| 93 | 2025-04-16 | 425,429,572 | -112,000 | 33.8836 | 1,255,560,870 | 2025-04-16 |
| 94 | 2025-04-15 | 425,541,572 | -364,000 | 33.8925 | 1,255,560,870 | 2025-04-15 |
| 95 | 2025-04-14 | 425,905,572 | -22,000 | 33.9215 | 1,255,560,870 | 2025-04-14 |
| 96 | 2025-04-11 | 425,927,572 | 83,412 | 33.9233 | 1,255,560,870 | 2025-04-10 |
| 97 | 2025-04-10 | 425,844,160 | 356,593 | 33.9166 | 1,255,560,870 | 2025-04-10 |
| 98 | 2025-04-09 | 425,487,567 | -300,000 | 33.8882 | 1,255,560,870 | 2025-04-09 |
| 99 | 2025-04-08 | 425,787,567 | 58,000 | 33.9121 | 1,255,560,870 | 2025-04-08 |
| 100 | 2025-04-07 | 425,729,567 | -78,000 | 33.9075 | 1,255,560,870 | 2025-04-07 |
| 101 | 2025-04-03 | 425,807,567 | 1,177,412 | 33.9137 | 1,255,560,870 | 2025-04-03 |
| 102 | 2025-04-02 | 424,630,155 | 762,554 | 33.8200 | 1,255,560,870 | 2025-04-02 |
| 103 | 2025-04-01 | 423,867,601 | 59,024 | 33.7592 | 1,255,560,870 | 2025-04-01 |
| 104 | 2025-03-31 | 423,808,577 | 78,000 | 33.7545 | 1,255,560,870 | 2025-03-31 |
| 105 | 2025-03-28 | 423,730,577 | 133,900 | 33.7483 | 1,255,560,870 | 2025-03-28 |
| 106 | 2025-03-27 | 423,596,677 | -150,439 | 33.7376 | 1,255,560,870 | 2025-03-27 |
| 107 | 2025-03-26 | 423,747,116 | -556,000 | 33.7496 | 1,255,560,870 | 2025-03-26 |
| 108 | 2025-03-25 | 424,303,116 | -23,999 | 33.7939 | 1,255,560,870 | 2025-03-25 |
| 109 | 2025-03-24 | 424,327,115 | -140,000 | 33.7958 | 1,255,560,870 | 2025-03-24 |
| 110 | 2025-03-21 | 424,467,115 | 563,082 | 33.8070 | 1,255,560,870 | 2025-02-28 |
| 111 | 2025-03-20 | 423,904,033 | 284,000 | 33.7621 | 1,255,560,870 | 2025-02-28 |
| 112 | 2025-03-19 | 423,620,033 | 794,864 | 33.7395 | 1,255,560,870 | 2025-02-28 |
| 113 | 2025-03-18 | 422,825,169 | 608,000 | 33.6762 | 1,255,560,870 | 2025-02-28 |
| 114 | 2025-03-17 | 422,217,169 | -516,357 | 33.6278 | 1,255,560,870 | 2025-02-28 |
| 115 | 2025-03-14 | 422,733,526 | -210,000 | 33.6689 | 1,255,560,870 | 2025-02-28 |
| 116 | 2025-03-13 | 422,943,526 | 1,014,000 | 33.6856 | 1,255,560,870 | 2025-02-28 |
| 117 | 2025-03-12 | 421,929,526 | 667,413 | 33.6049 | 1,255,560,870 | 2025-02-28 |
| 118 | 2025-03-11 | 421,262,113 | 1,513,836 | 33.5517 | 1,255,560,870 | 2025-02-28 |
| 119 | 2025-03-10 | 419,748,277 | 198,953 | 33.4311 | 1,255,560,870 | 2025-02-28 |
| 120 | 2025-03-07 | 419,549,324 | 1,309,977 | 33.4153 | 1,255,560,870 | 2025-02-28 |
| 121 | 2025-03-06 | 418,239,347 | -448,643 | 33.3110 | 1,255,560,870 | 2025-02-28 |
| 122 | 2025-03-05 | 418,687,990 | -168,000 | 33.3467 | 1,255,560,870 | 2025-02-28 |
| 123 | 2025-03-04 | 418,855,990 | -1,540,000 | 33.3601 | 1,255,560,870 | 2025-02-28 |
| 124 | 2025-03-03 | 420,395,990 | 140,000 | 33.4827 | 1,255,560,870 | 2025-02-28 |
| 125 | 2025-02-28 | 420,255,990 | -778,479 | 33.4716 | 1,255,560,870 | 2025-02-28 |
| 126 | 2025-02-27 | 421,034,469 | -1,798,726 | 33.5336 | 1,255,560,870 | 2025-02-14 |
| 127 | 2025-02-26 | 422,833,195 | -716,000 | 33.6768 | 1,255,560,870 | 2025-02-14 |
| 128 | 2025-02-25 | 423,549,195 | -691,977 | 33.7339 | 1,255,560,870 | 2025-02-14 |
| 129 | 2025-02-24 | 424,241,172 | -36,000 | 33.7890 | 1,255,560,870 | 2025-02-14 |
| 130 | 2025-02-21 | 424,277,172 | -204,000 | 33.7918 | 1,255,560,870 | 2025-02-14 |
| 131 | 2025-02-20 | 424,481,172 | -564,000 | 33.8081 | 1,255,560,870 | 2025-02-14 |
| 132 | 2025-02-19 | 425,045,172 | -764,000 | 33.8530 | 1,255,560,870 | 2025-02-14 |
| 133 | 2025-02-18 | 425,809,172 | -242,000 | 33.9139 | 1,255,560,870 | 2025-02-14 |
| 134 | 2025-02-17 | 426,051,172 | 184,000 | 33.9331 | 1,255,560,870 | 2025-02-14 |
| 135 | 2025-02-14 | 425,867,172 | -206,000 | 33.9185 | 1,255,560,870 | 2025-02-14 |
| 136 | 2025-02-13 | 426,073,172 | -544,000 | 33.9349 | 1,255,560,870 | 2025-02-13 |
| 137 | 2025-02-12 | 426,617,172 | 388,000 | 33.9782 | 1,255,560,870 | 2025-01-31 |
| 138 | 2025-02-11 | 426,229,172 | 866,100 | 33.9473 | 1,255,560,870 | 2025-01-31 |
| 139 | 2025-02-10 | 425,363,072 | 1,071,726 | 33.8783 | 1,255,560,870 | 2025-01-31 |
| 140 | 2025-02-07 | 424,291,346 | 152,000 | 33.7930 | 1,255,560,870 | 2025-01-31 |
| 141 | 2025-02-06 | 424,139,346 | -130,000 | 33.7809 | 1,255,560,870 | 2025-01-31 |
| 142 | 2025-02-05 | 424,269,346 | 134,000 | 33.7912 | 1,255,560,870 | 2025-01-31 |
| 143 | 2025-02-04 | 424,135,346 | 4,000 | 33.7805 | 1,255,560,870 | 2025-01-31 |
| 144 | 2025-02-03 | 424,131,346 | 80,002 | 33.7802 | 1,255,560,870 | 2025-01-31 |
| 145 | 2025-01-28 | 424,051,344 | 0 | 33.7739 | 1,255,560,870 | 2025-01-17 |
| 146 | 2025-01-27 | 424,051,344 | -286,002 | 33.7739 | 1,255,560,870 | 2025-01-17 |
| 147 | 2025-01-24 | 424,337,346 | 96,000 | 33.7966 | 1,255,560,870 | 2025-01-17 |
| 148 | 2025-01-23 | 424,241,346 | 116,000 | 33.7890 | 1,255,560,870 | 2025-01-17 |
| 149 | 2025-01-22 | 424,125,346 | 108,000 | 33.7798 | 1,255,560,870 | 2025-01-17 |
| 150 | 2025-01-21 | 424,017,346 | 70,000 | 33.7712 | 1,255,560,870 | 2025-01-17 |
| 151 | 2025-01-20 | 423,947,346 | -1,077,000 | 33.7656 | 1,255,560,870 | 2025-01-17 |
| 152 | 2025-01-17 | 425,024,346 | 166,000 | 33.8514 | 1,255,560,870 | 2025-01-17 |
| 153 | 2025-01-16 | 424,858,346 | -119,923 | 33.8381 | 1,255,560,870 | 2025-01-16 |
| 154 | 2025-01-15 | 424,978,269 | 139,923 | 33.8477 | 1,255,560,870 | 2025-01-14 |
| 155 | 2025-01-14 | 424,838,346 | -408,000 | 33.8365 | 1,255,560,870 | 2025-01-14 |
| 156 | 2025-01-13 | 425,246,346 | 62,000 | 33.8690 | 1,255,560,870 | 2025-01-13 |
| 157 | 2025-01-10 | 425,184,346 | 39,922 | 33.8641 | 1,255,560,870 | 2025-01-10 |
| 158 | 2025-01-09 | 425,144,424 | 317,078 | 33.8609 | 1,255,560,870 | 2025-01-08 |
| 159 | 2025-01-08 | 424,827,346 | 512,000 | 33.8357 | 1,255,560,870 | 2025-01-08 |
| 160 | 2025-01-07 | 424,315,346 | -546,000 | 33.7949 | 1,255,560,870 | 2024-12-31 |
| 161 | 2025-01-06 | 424,861,346 | -360,000 | 33.8384 | 1,255,560,870 | 2024-12-31 |
| 162 | 2025-01-03 | 425,221,346 | -109,000 | 33.8670 | 1,255,560,870 | 2024-12-31 |
| 163 | 2025-01-02 | 425,330,346 | 80,712 | 33.8757 | 1,255,560,870 | 2024-12-31 |
| 164 | 2024-12-31 | 425,249,634 | 0 | 33.8693 | 1,255,560,870 | 2024-12-31 |
| 165 | 2024-12-30 | 425,249,634 | -446,438 | 33.8693 | 1,255,560,870 | 2024-12-30 |
| 166 | 2024-12-27 | 425,696,072 | -749,000 | 33.9049 | 1,255,560,870 | 2024-12-27 |
| 167 | 2024-12-24 | 426,445,072 | 0 | 33.9645 | 1,255,560,870 | 2024-12-24 |
| 168 | 2024-12-23 | 426,445,072 | 28,999 | 33.9645 | 1,255,560,870 | 2024-12-18 |
| 169 | 2024-12-20 | 426,416,073 | -303,240 | 33.9622 | 1,255,560,870 | 2024-12-18 |
| 170 | 2024-12-19 | 426,719,313 | -117,999 | 33.9864 | 1,255,560,870 | 2024-12-18 |
| 171 | 2024-12-18 | 426,837,312 | -276,000 | 33.9957 | 1,255,560,870 | 2024-12-18 |
| 172 | 2024-12-17 | 427,113,312 | -188,000 | 34.0177 | 1,255,560,870 | 2024-12-16 |
| 173 | 2024-12-16 | 427,301,312 | -228,001 | 34.0327 | 1,255,560,870 | 2024-12-16 |
| 174 | 2024-12-13 | 427,529,313 | 1,298,240 | 34.0509 | 1,255,560,870 | 2024-12-13 |
| 175 | 2024-12-12 | 426,231,073 | 150,000 | 33.9475 | 1,255,560,870 | 2024-12-10 |
| 176 | 2024-12-11 | 426,081,073 | 22,000 | 33.9355 | 1,255,560,870 | 2024-12-10 |
| 177 | 2024-12-10 | 426,059,073 | -1,309,442 | 33.9338 | 1,255,560,870 | 2024-12-10 |
| 178 | 2024-12-09 | 427,368,515 | -737,999 | 34.0381 | 1,255,560,870 | 2024-12-09 |
| 179 | 2024-12-06 | 428,106,514 | 48,000 | 34.0968 | 1,255,560,870 | 2024-12-04 |
| 180 | 2024-12-05 | 428,058,514 | -156,000 | 34.0930 | 1,255,560,870 | 2024-12-04 |
| 181 | 2024-12-04 | 428,214,514 | -130,000 | 34.1054 | 1,255,560,870 | 2024-12-04 |
| 182 | 2024-12-03 | 428,344,514 | -1,752,000 | 34.1158 | 1,255,560,870 | 2024-12-02 |
| 183 | 2024-12-02 | 430,096,514 | -52,000 | 34.2553 | 1,255,560,870 | 2024-12-02 |
| 184 | 2024-11-29 | 430,148,514 | -150,000 | 34.2595 | 1,255,560,870 | 2024-11-28 |
| 185 | 2024-11-28 | 430,298,514 | 1,824,000 | 34.2714 | 1,255,560,870 | 2024-11-28 |
| 186 | 2024-11-27 | 428,474,514 | -2,202,760 | 34.1261 | 1,255,560,870 | 2024-11-26 |
| 187 | 2024-11-26 | 430,677,274 | 25,000 | 34.3016 | 1,255,560,870 | 2024-11-26 |
| 188 | 2024-11-25 | 430,652,274 | 2,212,000 | 34.2996 | 1,255,560,870 | 2024-11-25 |
| 189 | 2024-11-22 | 428,440,274 | -410,000 | 34.1234 | 1,255,560,870 | 2024-11-19 |
| 190 | 2024-11-21 | 428,850,274 | 48,000 | 34.1561 | 1,255,560,870 | 2024-11-19 |
| 191 | 2024-11-20 | 428,802,274 | -47,577 | 34.1522 | 1,255,560,870 | 2024-11-19 |
| 192 | 2024-11-19 | 428,849,851 | -936,000 | 34.1560 | 1,255,560,870 | 2024-11-19 |
| 193 | 2024-11-18 | 429,785,851 | 1,559,010 | 34.2306 | 1,255,560,870 | 2024-11-15 |
| 194 | 2024-11-15 | 428,226,841 | -1,602,000 | 34.1064 | 1,255,560,870 | 2024-11-15 |
| 195 | 2024-11-14 | 429,828,841 | 2,721,597 | 34.2340 | 1,255,560,870 | 2024-11-11 |
| 196 | 2024-11-13 | 427,107,244 | 2,058,000 | 34.0172 | 1,255,560,870 | 2024-11-11 |
| 197 | 2024-11-12 | 425,049,244 | -1,510,000 | 33.8533 | 1,255,560,870 | 2024-11-11 |
| 198 | 2024-11-11 | 426,559,244 | 2,729,000 | 33.9736 | 1,255,560,870 | 2024-11-11 |
| 199 | 2024-11-08 | 423,830,244 | 52,403 | 33.7562 | 1,255,560,870 | 2024-11-08 |
| 200 | 2024-11-07 | 423,777,841 | 422,000 | 33.7521 | 1,255,560,870 | 2024-11-07 |
| 201 | 2024-11-06 | 423,355,841 | -288,000 | 33.7185 | 1,255,560,870 | 2024-11-06 |
| 202 | 2024-11-05 | 423,643,841 | -778,000 | 33.7414 | 1,255,560,870 | 2024-11-04 |
| 203 | 2024-11-04 | 424,421,841 | 8,000 | 33.8034 | 1,255,560,870 | 2024-11-04 |
| 204 | 2024-11-01 | 424,413,841 | 329,987 | 33.8027 | 1,255,560,870 | 2024-11-01 |
| 205 | 2024-10-31 | 424,083,854 | 2,000 | 33.7764 | 1,255,560,870 | 2024-10-31 |
| 206 | 2024-10-30 | 424,081,854 | 10,000 | 33.7763 | 1,255,560,870 | 2024-10-30 |
| 207 | 2024-10-29 | 424,071,854 | 98,000 | 33.7755 | 1,255,560,870 | 2024-10-24 |
| 208 | 2024-10-28 | 423,973,854 | -392,000 | 33.7677 | 1,255,560,870 | 2024-10-24 |
| 209 | 2024-10-25 | 424,365,854 | 149,650 | 33.7989 | 1,255,560,870 | 2024-10-24 |
| 210 | 2024-10-24 | 424,216,204 | -13,000 | 33.7870 | 1,255,560,870 | 2024-10-24 |
| 211 | 2024-10-23 | 424,229,204 | -172,000 | 33.7880 | 1,255,560,870 | 2024-10-23 |
| 212 | 2024-10-22 | 424,401,204 | 837,647 | 33.8017 | 1,255,560,870 | 2024-10-21 |
| 213 | 2024-10-21 | 423,563,557 | 352,000 | 33.7350 | 1,255,560,870 | 2024-10-21 |
| 214 | 2024-10-18 | 423,211,557 | -193,510 | 33.7070 | 1,255,560,870 | 2024-09-30 |
| 215 | 2024-10-17 | 423,405,067 | 1,898,442 | 33.7224 | 1,255,560,870 | 2024-09-30 |
| 216 | 2024-10-16 | 421,506,625 | -1,334,000 | 33.5712 | 1,255,560,870 | 2024-09-30 |
| 217 | 2024-10-15 | 422,840,625 | -382,385 | 33.6774 | 1,255,560,870 | 2024-09-30 |
| 218 | 2024-10-14 | 423,223,010 | 912,800 | 33.7079 | 1,255,560,870 | 2024-09-30 |
| 219 | 2024-10-10 | 422,310,210 | -296,919 | 33.6352 | 1,255,560,870 | 2024-09-30 |
| 220 | 2024-10-09 | 422,607,129 | -922,711 | 33.6588 | 1,255,560,870 | 2024-09-30 |
| 221 | 2024-10-08 | 423,529,840 | 54,000 | 33.7323 | 1,255,560,870 | 2024-09-30 |
| 222 | 2024-10-07 | 423,475,840 | -184,000 | 33.7280 | 1,255,560,870 | 2024-09-30 |
| 223 | 2024-10-04 | 423,659,840 | -322,000 | 33.7427 | 1,255,560,870 | 2024-09-30 |
| 224 | 2024-10-03 | 423,981,840 | 322,091 | 33.7683 | 1,255,560,870 | 2024-09-30 |
| 225 | 2024-10-02 | 423,659,749 | -178,423 | 33.7427 | 1,255,560,870 | 2024-09-30 |
| 226 | 2024-09-30 | 423,838,172 | -158,300 | 33.7569 | 1,255,560,870 | 2024-09-30 |
| 227 | 2024-09-27 | 423,996,472 | 266,000 | 33.7695 | 1,255,560,870 | 2024-09-25 |
| 228 | 2024-09-26 | 423,730,472 | 2,000 | 33.7483 | 1,255,560,870 | 2024-09-25 |
| 229 | 2024-09-25 | 423,728,472 | 222,000 | 33.7481 | 1,255,560,870 | 2024-09-25 |
| 230 | 2024-09-24 | 423,506,472 | -625,466 | 33.7305 | 1,255,560,870 | 2024-09-24 |
| 231 | 2024-09-23 | 424,131,938 | 46,000 | 33.7803 | 1,255,560,870 | 2024-09-19 |
| 232 | 2024-09-20 | 424,085,938 | -114,000 | 33.7766 | 1,255,560,870 | 2024-09-19 |
| 233 | 2024-09-19 | 424,199,938 | -414,000 | 33.7857 | 1,255,560,870 | 2024-09-19 |
| 234 | 2024-09-17 | 424,613,938 | -436,000 | 33.8187 | 1,255,560,870 | 2024-09-10 |
| 235 | 2024-09-16 | 425,049,938 | -193,600 | 33.8534 | 1,255,560,870 | 2024-09-10 |
| 236 | 2024-09-13 | 425,243,538 | -432,460 | 33.8688 | 1,255,560,870 | 2024-09-10 |
| 237 | 2024-09-12 | 425,675,998 | 680,940 | 33.9033 | 1,255,560,870 | 2024-09-10 |
| 238 | 2024-09-11 | 424,995,058 | 484,876 | 33.8490 | 1,255,560,870 | 2024-09-10 |
| 239 | 2024-09-10 | 424,510,182 | 4,084 | 33.8104 | 1,255,560,870 | 2024-09-10 |
| 240 | 2024-09-09 | 424,506,098 | -758,000 | 33.8101 | 1,255,560,870 | 2024-09-09 |
| 241 | 2024-09-05 | 425,264,098 | -2,504,000 | 33.8704 | 1,255,560,870 | 2024-09-02 |
| 242 | 2024-09-04 | 427,768,098 | 1,754,180 | 34.0699 | 1,255,560,870 | 2024-09-02 |
| 243 | 2024-09-03 | 426,013,918 | -3,370,856 | 33.9302 | 1,255,560,870 | 2024-09-02 |
| 244 | 2024-09-02 | 429,384,774 | -1,146,637 | 34.1986 | 1,255,560,870 | 2024-09-02 |
| 245 | 2024-08-30 | 430,531,411 | -380,000 | 34.2900 | 1,255,560,870 | 2024-07-31 |
| 246 | 2024-08-29 | 430,911,411 | -332,000 | 34.3202 | 1,255,560,870 | 2024-07-31 |
| 247 | 2024-08-28 | 431,243,411 | 354,000 | 34.3467 | 1,255,560,870 | 2024-07-31 |
| 248 | 2024-08-27 | 430,889,411 | 1,394,379 | 34.3185 | 1,255,560,870 | 2024-07-31 |
| 249 | 2024-08-26 | 429,495,032 | -484,699 | 34.2074 | 1,255,560,870 | 2024-07-31 |
| 250 | 2024-08-23 | 429,979,731 | -1,172,000 | 34.2460 | 1,255,560,870 | 2024-07-31 |
| 251 | 2024-08-22 | 431,151,731 | 183,000 | 34.3394 | 1,255,560,870 | 2024-07-31 |
| 252 | 2024-08-21 | 430,968,731 | 236,000 | 34.3248 | 1,255,560,870 | 2024-07-31 |
| 253 | 2024-08-20 | 430,732,731 | 66,000 | 34.3060 | 1,255,560,870 | 2024-07-31 |
| 254 | 2024-08-19 | 430,666,731 | -180,000 | 34.3007 | 1,255,560,870 | 2024-07-31 |
| 255 | 2024-08-16 | 430,846,731 | 1,102,000 | 34.3151 | 1,255,560,870 | 2024-07-31 |
| 256 | 2024-08-15 | 429,744,731 | 1,461,981 | 34.2273 | 1,255,560,870 | 2024-07-31 |
| 257 | 2024-08-14 | 428,282,750 | -437,000 | 34.1109 | 1,255,560,870 | 2024-07-31 |
| 258 | 2024-08-13 | 428,719,750 | -128,000 | 34.1457 | 1,255,560,870 | 2024-07-31 |
| 259 | 2024-08-12 | 428,847,750 | -28,000 | 34.1559 | 1,255,560,870 | 2024-07-31 |
| 260 | 2024-08-09 | 428,875,750 | 38,000 | 34.1581 | 1,255,560,870 | 2024-07-31 |
| 261 | 2024-08-08 | 428,837,750 | -8,000 | 34.1551 | 1,255,560,870 | 2024-07-31 |
| 262 | 2024-08-07 | 428,845,750 | -136,981 | 34.1557 | 1,255,560,870 | 2024-07-31 |
| 263 | 2024-08-06 | 428,982,731 | 128,120 | 34.1666 | 1,255,560,870 | 2024-07-31 |
| 264 | 2024-08-05 | 428,854,611 | -25,000 | 34.1564 | 1,255,560,870 | 2024-07-31 |
| 265 | 2024-08-02 | 428,879,611 | 190,981 | 34.1584 | 1,255,560,870 | 2024-07-31 |
| 266 | 2024-08-01 | 428,688,630 | -94,000 | 34.1432 | 1,255,560,870 | 2024-07-31 |
| 267 | 2024-07-31 | 428,782,630 | 1,973 | 34.1507 | 1,255,560,870 | 2024-07-31 |
| 268 | 2024-07-30 | 428,780,657 | 8,000 | 34.1505 | 1,255,560,870 | 2024-07-12 |
| 269 | 2024-07-29 | 428,772,657 | 2,000 | 34.1499 | 1,255,560,870 | 2024-07-12 |
| 270 | 2024-07-26 | 428,770,657 | -12,981 | 34.1497 | 1,255,560,870 | 2024-07-12 |
| 271 | 2024-07-25 | 428,783,638 | 22,027 | 34.1508 | 1,255,560,870 | 2024-07-12 |
| 272 | 2024-07-24 | 428,761,611 | -271,000 | 34.1490 | 1,255,560,870 | 2024-07-12 |
| 273 | 2024-07-23 | 429,032,611 | 863,259 | 34.1706 | 1,255,560,870 | 2024-07-12 |
| 274 | 2024-07-22 | 428,169,352 | -313,000 | 34.1018 | 1,255,560,870 | 2024-07-12 |
| 275 | 2024-07-19 | 428,482,352 | -345,967 | 34.1268 | 1,255,560,870 | 2024-07-12 |
| 276 | 2024-07-18 | 428,828,319 | -593,981 | 34.1543 | 1,255,560,870 | 2024-07-12 |
| 277 | 2024-07-17 | 429,422,300 | -104,000 | 34.2016 | 1,255,560,870 | 2024-07-12 |
| 278 | 2024-07-16 | 429,526,300 | 96,000 | 34.2099 | 1,255,560,870 | 2024-07-12 |
| 279 | 2024-07-15 | 429,430,300 | 8,000 | 34.2023 | 1,255,560,870 | 2024-07-12 |
| 280 | 2024-07-12 | 429,422,300 | -520,179 | 34.2016 | 1,255,560,870 | 2024-07-12 |
| 281 | 2024-07-11 | 429,942,479 | 129,019 | 34.2431 | 1,255,560,870 | 2024-06-30 |
| 282 | 2024-07-10 | 429,813,460 | -2,000 | 34.2328 | 1,255,560,870 | 2024-06-30 |
| 283 | 2024-07-09 | 429,815,460 | 338,000 | 34.2329 | 1,255,560,870 | 2024-06-30 |
| 284 | 2024-07-08 | 429,477,460 | -81,019 | 34.2060 | 1,255,560,870 | 2024-06-30 |
| 285 | 2024-07-05 | 429,558,479 | -8,981 | 34.2125 | 1,255,560,870 | 2024-06-30 |
| 286 | 2024-07-04 | 429,567,460 | -190,199 | 34.2132 | 1,255,560,870 | 2024-06-30 |
| 287 | 2024-07-03 | 429,757,659 | -258,139 | 34.2283 | 1,255,560,870 | 2024-06-30 |
| 288 | 2024-07-02 | 430,015,798 | -93,019 | 34.2489 | 1,255,560,870 | 2024-06-30 |
| 289 | 2024-06-28 | 430,108,817 | 314,000 | 34.2563 | 1,255,560,870 | 2024-05-31 |
| 290 | 2024-06-27 | 429,794,817 | 64,000 | 34.2313 | 1,255,560,870 | 2024-05-31 |
| 291 | 2024-06-26 | 429,730,817 | -56,000 | 34.2262 | 1,255,560,870 | 2024-05-31 |
| 292 | 2024-06-25 | 429,786,817 | 639,019 | 34.2307 | 1,255,560,870 | 2024-05-31 |
| 293 | 2024-06-24 | 429,147,798 | 26,981 | 34.1798 | 1,255,560,870 | 2024-05-31 |
| 294 | 2024-06-21 | 429,120,817 | -39,014 | 34.1776 | 1,255,560,870 | 2024-05-31 |
| 295 | 2024-06-20 | 429,159,831 | -175,019 | 34.1807 | 1,255,560,870 | 2024-05-31 |
| 296 | 2024-06-19 | 429,334,850 | -38,000 | 34.1947 | 1,255,560,870 | 2024-05-31 |
| 297 | 2024-06-18 | 429,372,850 | 14,000 | 34.1977 | 1,255,560,870 | 2024-05-31 |
| 298 | 2024-06-17 | 429,358,850 | 110,000 | 34.1966 | 1,255,560,870 | 2024-05-31 |
| 299 | 2024-06-14 | 429,248,850 | -310,981 | 34.1878 | 1,255,560,870 | 2024-05-31 |
| 300 | 2024-06-13 | 429,559,831 | -309,000 | 34.2126 | 1,255,560,870 | 2024-05-31 |
| 301 | 2024-06-12 | 429,868,831 | 241,981 | 34.2372 | 1,255,560,870 | 2024-05-31 |
| 302 | 2024-06-11 | 429,626,850 | 1,507,915 | 34.2179 | 1,255,560,870 | 2024-05-31 |
| 303 | 2024-06-07 | 428,118,935 | -138,000 | 34.0978 | 1,255,560,870 | 2024-05-31 |
| 304 | 2024-06-06 | 428,256,935 | 348,000 | 34.1088 | 1,255,560,870 | 2024-05-31 |
| 305 | 2024-06-05 | 427,908,935 | 70,000 | 34.0811 | 1,255,560,870 | 2024-05-31 |
| 306 | 2024-06-04 | 427,838,935 | -234,964 | 34.0755 | 1,255,560,870 | 2024-05-31 |
| 307 | 2024-06-03 | 428,073,899 | -144,000 | 34.0942 | 1,255,560,870 | 2024-05-31 |
| 308 | 2024-05-31 | 428,217,899 | -170,000 | 34.1057 | 1,255,560,870 | 2024-05-31 |
| 309 | 2024-05-30 | 428,387,899 | -38,000 | 34.1192 | 1,255,560,870 | 2024-04-30 |
| 310 | 2024-05-29 | 428,425,899 | 507,000 | 34.1223 | 1,255,560,870 | 2024-04-30 |
| 311 | 2024-05-28 | 427,918,899 | -201,700 | 34.0819 | 1,255,560,870 | 2024-04-30 |
| 312 | 2024-05-27 | 428,120,599 | -543,000 | 34.0980 | 1,255,560,870 | 2024-04-30 |
| 313 | 2024-05-24 | 428,663,599 | -1,231,574 | 34.1412 | 1,255,560,870 | 2024-04-30 |
| 314 | 2024-05-23 | 429,895,173 | 303,000 | 34.2393 | 1,255,560,870 | 2024-04-30 |
| 315 | 2024-05-22 | 429,592,173 | -222,000 | 34.2152 | 1,255,560,870 | 2024-04-30 |
| 316 | 2024-05-21 | 429,814,173 | -26,000 | 34.2328 | 1,255,560,870 | 2024-04-30 |
| 317 | 2024-05-20 | 429,840,173 | 67,000 | 34.2349 | 1,255,560,870 | 2024-04-30 |
| 318 | 2024-05-17 | 429,773,173 | -397,714 | 34.2296 | 1,255,560,870 | 2024-04-30 |
| 319 | 2024-05-16 | 430,170,887 | -150,000 | 34.2613 | 1,255,560,870 | 2024-04-30 |
| 320 | 2024-05-14 | 430,320,887 | -26,000 | 34.2732 | 1,255,560,870 | 2024-04-30 |
| 321 | 2024-05-13 | 430,346,887 | 37,879 | 34.2753 | 1,255,560,870 | 2024-04-30 |
| 322 | 2024-05-10 | 430,309,008 | -162,000 | 34.2723 | 1,255,560,870 | 2024-04-30 |
| 323 | 2024-05-09 | 430,471,008 | -198,000 | 34.2852 | 1,255,560,870 | 2024-04-30 |
| 324 | 2024-05-08 | 430,669,008 | -86,000 | 34.3009 | 1,255,560,870 | 2024-04-30 |
| 325 | 2024-05-07 | 430,755,008 | -146,810 | 34.3078 | 1,255,560,870 | 2024-04-30 |
| 326 | 2024-05-06 | 430,901,818 | -54,000 | 34.3195 | 1,255,560,870 | 2024-04-30 |
| 327 | 2024-05-03 | 430,955,818 | -254,000 | 34.3238 | 1,255,560,870 | 2024-04-30 |
| 328 | 2024-05-02 | 431,209,818 | 151,484 | 34.3440 | 1,255,560,870 | 2024-04-30 |
| 329 | 2024-04-30 | 431,058,334 | 20,000 | 34.3319 | 1,255,560,870 | 2024-04-30 |
| 330 | 2024-04-29 | 431,038,334 | 162,000 | 34.3303 | 1,255,560,870 | 2024-03-31 |
| 331 | 2024-04-26 | 430,876,334 | -99,039 | 34.3174 | 1,255,560,870 | 2024-03-31 |
| 332 | 2024-04-25 | 430,975,373 | -244,000 | 34.3253 | 1,255,560,870 | 2024-03-31 |
| 333 | 2024-04-24 | 431,219,373 | -836,880 | 34.3448 | 1,255,560,870 | 2024-03-31 |
| 334 | 2024-04-23 | 432,056,253 | -176,000 | 34.4114 | 1,255,560,870 | 2024-03-31 |
| 335 | 2024-04-22 | 432,232,253 | 232,000 | 34.4254 | 1,255,560,870 | 2024-03-31 |
| 336 | 2024-04-19 | 432,000,253 | -199,873 | 34.4070 | 1,255,560,870 | 2024-03-31 |
| 337 | 2024-04-18 | 432,200,126 | 346,666 | 34.4229 | 1,255,560,870 | 2024-03-31 |
| 338 | 2024-04-17 | 431,853,460 | -235,126 | 34.3953 | 1,255,560,870 | 2024-03-31 |
| 339 | 2024-04-16 | 432,088,586 | -192,000 | 34.4140 | 1,255,560,870 | 2024-03-31 |
| 340 | 2024-04-15 | 432,280,586 | 176,000 | 34.4293 | 1,255,560,870 | 2024-03-31 |
| 341 | 2024-04-12 | 432,104,586 | -288,925 | 34.4153 | 1,255,560,870 | 2024-03-31 |
| 342 | 2024-04-11 | 432,393,511 | 14,000 | 34.4383 | 1,255,560,870 | 2024-03-31 |
| 343 | 2024-04-10 | 432,379,511 | -974,000 | 34.4372 | 1,255,560,870 | 2024-03-31 |
| 344 | 2024-04-09 | 433,353,511 | -160,000 | 34.5147 | 1,255,560,870 | 2024-03-31 |
| 345 | 2024-04-08 | 433,513,511 | 21,082 | 34.5275 | 1,255,560,870 | 2024-03-31 |
| 346 | 2024-04-05 | 433,492,429 | 1,444,000 | 34.5258 | 1,255,560,870 | 2024-03-31 |
| 347 | 2024-04-03 | 432,048,429 | -74,669 | 34.4108 | 1,255,560,870 | 2024-03-31 |
| 348 | 2024-04-02 | 432,123,098 | 309,000 | 34.4167 | 1,255,560,870 | 2024-03-31 |
| 349 | 2024-03-28 | 431,814,098 | 179,000 | 34.3921 | 1,255,560,870 | 2024-02-29 |
| 350 | 2024-03-27 | 431,635,098 | 101,800 | 34.3779 | 1,255,560,870 | 2024-02-29 |
| 351 | 2024-03-26 | 431,533,298 | -370,492 | 34.3698 | 1,255,560,870 | 2024-02-29 |
| 352 | 2024-03-25 | 431,903,790 | 147,000 | 34.3993 | 1,255,560,870 | 2024-02-29 |
| 353 | 2024-03-22 | 431,756,790 | -291,784 | 34.3876 | 1,255,560,870 | 2024-02-29 |
| 354 | 2024-03-21 | 432,048,574 | 88,000 | 34.4108 | 1,255,560,870 | 2024-02-29 |
| 355 | 2024-03-20 | 431,960,574 | 211,000 | 34.4038 | 1,255,560,870 | 2024-02-29 |
| 356 | 2024-03-19 | 431,749,574 | 11,958 | 34.3870 | 1,255,560,870 | 2024-02-29 |
| 357 | 2024-03-18 | 431,737,616 | 225,360 | 34.3860 | 1,255,560,870 | 2024-02-29 |
| 358 | 2024-03-15 | 431,512,256 | 317,499 | 34.3681 | 1,255,560,870 | 2024-02-29 |
| 359 | 2024-03-14 | 431,194,757 | 98,000 | 34.3428 | 1,255,560,870 | 2024-02-29 |
| 360 | 2024-03-13 | 431,096,757 | -161,000 | 34.3350 | 1,255,560,870 | 2024-02-29 |
| 361 | 2024-03-12 | 431,257,757 | -179,956 | 34.3478 | 1,255,560,870 | 2024-02-29 |
| 362 | 2024-03-11 | 431,437,713 | 47,833 | 34.3622 | 1,255,560,870 | 2024-02-29 |
| 363 | 2024-03-08 | 431,389,880 | 289,000 | 34.3583 | 1,255,560,870 | 2024-02-29 |
| 364 | 2024-03-07 | 431,100,880 | -444,000 | 34.3353 | 1,255,560,870 | 2024-02-29 |
| 365 | 2024-03-06 | 431,544,880 | -284,064 | 34.3707 | 1,255,560,870 | 2024-02-29 |
| 366 | 2024-03-05 | 431,828,944 | -82,225 | 34.3933 | 1,255,560,870 | 2024-02-29 |
| 367 | 2024-03-04 | 431,911,169 | 163,979 | 34.3999 | 1,255,560,870 | 2024-02-29 |
| 368 | 2024-03-01 | 431,747,190 | 28,000 | 34.3868 | 1,255,560,870 | 2024-02-29 |
| 369 | 2024-02-29 | 431,719,190 | 52,644 | 34.3846 | 1,255,560,870 | 2024-02-29 |
| 370 | 2024-02-28 | 431,666,546 | -100,429 | 34.3804 | 1,255,560,870 | 2024-01-31 |
| 371 | 2024-02-27 | 431,766,975 | 36,423 | 34.3884 | 1,255,560,870 | 2024-01-31 |
| 372 | 2024-02-26 | 431,730,552 | 457,315 | 34.3855 | 1,255,560,870 | 2024-01-31 |
| 373 | 2024-02-23 | 431,273,237 | -169,028 | 34.3491 | 1,255,560,870 | 2024-01-31 |
| 374 | 2024-02-22 | 431,442,265 | -176,934 | 34.3625 | 1,255,560,870 | 2024-01-31 |
| 375 | 2024-02-21 | 431,619,199 | 297,838 | 34.3766 | 1,255,560,870 | 2024-01-31 |
| 376 | 2024-02-20 | 431,321,361 | -212,211 | 34.3529 | 1,255,560,870 | 2024-01-31 |
| 377 | 2024-02-19 | 431,533,572 | -807,896 | 34.3698 | 1,255,560,870 | 2024-01-31 |
| 378 | 2024-02-16 | 432,341,468 | -35,000 | 34.4341 | 1,255,560,870 | 2024-01-31 |
| 379 | 2024-02-15 | 432,376,468 | -111,041 | 34.4369 | 1,255,560,870 | 2024-01-31 |
| 380 | 2024-02-14 | 432,487,509 | -994,000 | 34.4458 | 1,255,560,870 | 2024-01-31 |
| 381 | 2024-02-09 | 433,481,509 | 18,000 | 34.5249 | 1,255,560,870 | 2024-01-31 |
| 382 | 2024-02-08 | 433,463,509 | 462,849 | 34.5235 | 1,255,560,870 | 2024-01-31 |
| 383 | 2024-02-07 | 433,000,660 | 1,756,000 | 34.4866 | 1,255,560,870 | 2024-01-31 |
| 384 | 2024-02-06 | 431,244,660 | 281,003 | 34.3468 | 1,255,560,870 | 2024-01-31 |
| 385 | 2024-02-05 | 430,963,657 | -66,000 | 34.3244 | 1,255,560,870 | 2024-01-31 |
| 386 | 2024-02-02 | 431,029,657 | -71,997 | 34.3297 | 1,255,560,870 | 2024-01-31 |
| 387 | 2024-02-01 | 431,101,654 | 188,000 | 34.3354 | 1,255,560,870 | 2024-01-31 |
| 388 | 2024-01-31 | 430,913,654 | -16,000 | 34.3204 | 1,255,560,870 | 2024-01-31 |
| 389 | 2024-01-30 | 430,929,654 | -158,000 | 34.3217 | 1,255,560,870 | 2023-12-31 |
| 390 | 2024-01-29 | 431,087,654 | -104,003 | 34.3343 | 1,255,560,870 | 2023-12-31 |
| 391 | 2024-01-26 | 431,191,657 | 72,000 | 34.3426 | 1,255,560,870 | 2023-12-31 |
| 392 | 2024-01-25 | 431,119,657 | -630,519 | 34.3368 | 1,255,560,870 | 2023-12-31 |
| 393 | 2024-01-24 | 431,750,176 | -432,000 | 34.3870 | 1,255,560,870 | 2023-12-31 |
| 394 | 2024-01-23 | 432,182,176 | 223,719 | 34.4214 | 1,255,560,870 | 2023-12-31 |
| 395 | 2024-01-22 | 431,958,457 | 145,954 | 34.4036 | 1,255,560,870 | 2023-12-31 |
| 396 | 2024-01-19 | 431,812,503 | -290,000 | 34.3920 | 1,255,560,870 | 2023-12-31 |
| 397 | 2024-01-18 | 432,102,503 | -398,000 | 34.4151 | 1,255,560,870 | 2023-12-31 |
| 398 | 2024-01-17 | 432,500,503 | -102,002 | 34.4468 | 1,255,560,870 | 2023-12-31 |
| 399 | 2024-01-16 | 432,602,505 | 146,002 | 34.4549 | 1,255,560,870 | 2023-12-31 |
| 400 | 2024-01-15 | 432,456,503 | -10,000 | 34.4433 | 1,255,560,870 | 2023-12-31 |
| 401 | 2024-01-12 | 432,466,503 | -174,000 | 34.4441 | 1,255,560,870 | 2023-12-31 |
| 402 | 2024-01-11 | 432,640,503 | 199,617 | 34.4579 | 1,255,560,870 | 2023-12-31 |
| 403 | 2024-01-10 | 432,440,886 | -480,615 | 34.4420 | 1,255,560,870 | 2023-12-31 |
| 404 | 2024-01-09 | 432,921,501 | -19,000 | 34.4803 | 1,255,560,870 | 2023-12-31 |
| 405 | 2024-01-08 | 432,940,501 | -658,694 | 34.4818 | 1,255,560,870 | 2023-12-31 |
| 406 | 2024-01-05 | 433,599,195 | 42,000 | 34.5343 | 1,255,560,870 | 2023-12-31 |
| 407 | 2024-01-04 | 433,557,195 | 30,000 | 34.5310 | 1,255,560,870 | 2023-12-31 |
| 408 | 2024-01-03 | 433,527,195 | 180,292 | 34.5286 | 1,255,560,870 | 2023-12-31 |
| 409 | 2024-01-02 | 433,346,903 | 189,758 | 34.5142 | 1,255,560,870 | 2023-12-31 |
| 410 | 2023-12-29 | 433,157,145 | 42,000 | 34.4991 | 1,255,560,870 | 2023-12-12 |
| 411 | 2023-12-28 | 433,115,145 | 14,487 | 34.4958 | 1,255,560,870 | 2023-12-12 |
| 412 | 2023-12-27 | 433,100,658 | -25,418 | 34.4946 | 1,255,560,870 | 2023-12-12 |
| 413 | 2023-12-22 | 433,126,076 | 140,000 | 34.4966 | 1,255,560,870 | 2023-12-12 |
| 414 | 2023-12-21 | 432,986,076 | 241,208 | 34.4855 | 1,255,560,870 | 2023-12-12 |
| 415 | 2023-12-20 | 432,744,868 | 2,000 | 34.4663 | 1,255,560,870 | 2023-12-12 |
| 416 | 2023-12-19 | 432,742,868 | 63,945 | 34.4661 | 1,255,560,870 | 2023-12-12 |
| 417 | 2023-12-18 | 432,678,923 | -251,487 | 34.4610 | 1,255,560,870 | 2023-12-12 |
| 418 | 2023-12-15 | 432,930,410 | 106,000 | 34.4810 | 1,255,560,870 | 2023-12-12 |
| 419 | 2023-12-14 | 432,824,410 | 106,000 | 34.4726 | 1,255,560,870 | 2023-12-12 |
| 420 | 2023-12-13 | 432,718,410 | -17,640 | 34.4642 | 1,255,560,870 | 2023-12-12 |
| 421 | 2023-12-12 | 432,736,050 | 751,000 | 34.4656 | 1,255,560,870 | 2023-12-12 |
| 422 | 2023-12-11 | 431,985,050 | -1,004,000 | 34.1070 | 1,266,558,870 | 2023-11-30 |
| 423 | 2023-12-08 | 432,989,050 | 56,000 | 34.1863 | 1,266,558,870 | 2023-11-30 |
| 424 | 2023-12-07 | 432,933,050 | 56,000 | 34.1818 | 1,266,558,870 | 2023-11-30 |
| 425 | 2023-12-06 | 432,877,050 | -239,027 | 34.1774 | 1,266,558,870 | 2023-11-30 |
| 426 | 2023-12-05 | 433,116,077 | 66,330 | 34.1963 | 1,266,558,870 | 2023-11-30 |
| 427 | 2023-12-04 | 433,049,747 | -790,827 | 34.1910 | 1,266,558,870 | 2023-11-30 |
| 428 | 2023-12-01 | 433,840,574 | -317,805 | 34.2535 | 1,266,558,870 | 2023-11-30 |
| 429 | 2023-11-30 | 434,158,379 | 32,046 | 34.2786 | 1,266,558,870 | 2023-11-30 |
| 430 | 2023-11-29 | 434,126,333 | -10,508,147 | 34.2760 | 1,266,558,870 | 2023-11-16 |
| 431 | 2023-11-28 | 444,634,480 | -146,000 | 35.1057 | 1,266,558,870 | 2023-11-16 |
| 432 | 2023-11-27 | 444,780,480 | -586,668 | 35.1172 | 1,266,558,870 | 2023-11-16 |
| 433 | 2023-11-24 | 445,367,148 | -142,000 | 35.1636 | 1,266,558,870 | 2023-11-16 |
| 434 | 2023-11-23 | 445,509,148 | 152,000 | 35.1748 | 1,266,558,870 | 2023-11-16 |
| 435 | 2023-11-22 | 445,357,148 | 110,000 | 35.1628 | 1,266,558,870 | 2023-11-16 |
| 436 | 2023-11-21 | 445,247,148 | 70,000 | 35.1541 | 1,266,558,870 | 2023-11-16 |
| 437 | 2023-11-20 | 445,177,148 | -54,000 | 35.1486 | 1,266,558,870 | 2023-11-16 |
| 438 | 2023-11-17 | 445,231,148 | -201,394 | 35.1528 | 1,266,558,870 | 2023-11-16 |
| 439 | 2023-11-16 | 445,432,542 | -192,080 | 35.1687 | 1,266,558,870 | 2023-11-16 |
| 440 | 2023-11-15 | 445,624,622 | -188,000 | 35.1839 | 1,266,558,870 | 2023-11-15 |
| 441 | 2023-11-14 | 445,812,622 | 56,474 | 35.1987 | 1,266,558,870 | 2023-11-14 |
| 442 | 2023-11-13 | 445,756,148 | -84,592 | 35.1943 | 1,266,558,870 | 2023-11-09 |
| 443 | 2023-11-10 | 445,840,740 | 237,000 | 35.2009 | 1,266,558,870 | 2023-11-09 |
| 444 | 2023-11-09 | 445,603,740 | -60,000 | 35.1822 | 1,266,558,870 | 2023-11-09 |
| 445 | 2023-11-08 | 445,663,740 | 324,000 | 35.1870 | 1,266,558,870 | 2023-11-07 |
| 446 | 2023-11-07 | 445,339,740 | 261,621 | 35.1614 | 1,266,558,870 | 2023-11-07 |
| 447 | 2023-11-06 | 445,078,119 | 184,000 | 35.1407 | 1,266,558,870 | 2023-11-06 |
| 448 | 2023-11-03 | 444,894,119 | 304,000 | 35.1262 | 1,266,558,870 | 2023-11-02 |
| 449 | 2023-11-02 | 444,590,119 | -59,392 | 35.1022 | 1,266,558,870 | 2023-11-02 |
| 450 | 2023-11-01 | 444,649,511 | 270,000 | 35.1069 | 1,266,558,870 | 2023-11-01 |
| 451 | 2023-10-31 | 444,379,511 | 259,060 | 35.0856 | 1,266,558,870 | 2023-10-31 |
| 452 | 2023-10-30 | 444,120,451 | 26,000 | 35.0651 | 1,266,558,870 | 2023-10-25 |
| 453 | 2023-10-27 | 444,094,451 | 208,653 | 35.0631 | 1,266,558,870 | 2023-10-25 |
| 454 | 2023-10-26 | 443,885,798 | 211,654 | 35.0466 | 1,266,558,870 | 2023-10-25 |
| 455 | 2023-10-25 | 443,674,144 | -48,443 | 35.0299 | 1,266,558,870 | 2023-10-25 |
| 456 | 2023-10-24 | 443,722,587 | 101,000 | 35.0337 | 1,266,558,870 | 2023-10-24 |
| 457 | 2023-10-20 | 443,621,587 | 77,000 | 35.0257 | 1,266,558,870 | 2023-10-20 |
| 458 | 2023-10-19 | 443,544,587 | 385,000 | 35.0197 | 1,266,558,870 | 2023-10-17 |
| 459 | 2023-10-18 | 443,159,587 | -195,626 | 34.9893 | 1,266,558,870 | 2023-10-17 |
| 460 | 2023-10-17 | 443,355,213 | 424,000 | 35.0047 | 1,266,558,870 | 2023-10-17 |
| 461 | 2023-10-16 | 442,931,213 | 287,138 | 34.9712 | 1,266,558,870 | 2023-10-16 |
| 462 | 2023-10-13 | 442,644,075 | 278,000 | 34.9486 | 1,266,558,870 | 2023-10-12 |
| 463 | 2023-10-12 | 442,366,075 | 752,264 | 34.9266 | 1,266,558,870 | 2023-10-12 |
| 464 | 2023-10-11 | 441,613,811 | 343,823 | 34.8672 | 1,266,558,870 | 2023-10-10 |
| 465 | 2023-10-10 | 441,269,988 | 582,010 | 34.8401 | 1,266,558,870 | 2023-10-10 |
| 466 | 2023-10-09 | 440,687,978 | -40,000 | 34.7941 | 1,266,558,870 | 2023-10-09 |
| 467 | 2023-10-06 | 440,727,978 | 441,149 | 34.7973 | 1,266,558,870 | 2023-10-06 |
| 468 | 2023-10-05 | 440,286,829 | 1,982,916 | 34.7624 | 1,266,558,870 | 2023-10-05 |
| 469 | 2023-10-04 | 438,303,913 | 352,741 | 34.6059 | 1,266,558,870 | 2023-09-30 |
| 470 | 2023-10-03 | 437,951,172 | 301,630 | 34.5780 | 1,266,558,870 | 2023-09-30 |
| 471 | 2023-09-29 | 437,649,542 | 486,000 | 34.5542 | 1,266,558,870 | 2023-09-28 |
| 472 | 2023-09-28 | 437,163,542 | 385,370 | 34.5158 | 1,266,558,870 | 2023-09-28 |
| 473 | 2023-09-27 | 436,778,172 | 4,002 | 34.4854 | 1,266,558,870 | 2023-09-27 |
| 474 | 2023-09-26 | 436,774,170 | 2,353,881 | 34.4851 | 1,266,558,870 | 2023-09-25 |
| 475 | 2023-09-25 | 434,420,289 | -877,635 | 34.2993 | 1,266,558,870 | 2023-09-25 |
| 476 | 2023-09-22 | 435,297,924 | -842,523 | 34.3686 | 1,266,558,870 | 2023-09-22 |
| 477 | 2023-09-21 | 436,140,447 | -119,000 | 34.4351 | 1,266,558,870 | 2023-09-21 |
| 478 | 2023-09-20 | 436,259,447 | 244,000 | 34.4445 | 1,266,558,870 | 2023-09-20 |
| 479 | 2023-09-19 | 436,015,447 | 50,000 | 34.4252 | 1,266,558,870 | 2023-09-19 |
| 480 | 2023-09-18 | 435,965,447 | 522,000 | 34.4213 | 1,266,558,870 | 2023-09-18 |
| 481 | 2023-09-15 | 435,443,447 | 216,046 | 34.3800 | 1,266,558,870 | 2023-09-15 |
| 482 | 2023-09-14 | 435,227,401 | -170,000 | 34.3630 | 1,266,558,870 | 2023-09-14 |
| 483 | 2023-09-13 | 435,397,401 | 815,323 | 34.3764 | 1,266,558,870 | 2023-09-13 |
| 484 | 2023-09-12 | 434,582,078 | 19,000 | 34.3120 | 1,266,558,870 | 2023-08-31 |
| 485 | 2023-09-11 | 434,563,078 | 271,196 | 34.3105 | 1,266,558,870 | 2023-08-31 |
| 486 | 2023-09-07 | 434,291,882 | 186,304 | 34.2891 | 1,266,558,870 | 2023-08-31 |
| 487 | 2023-09-06 | 434,105,578 | 30,000 | 34.2744 | 1,266,558,870 | 2023-08-31 |
| 488 | 2023-09-05 | 434,075,578 | -181,908 | 34.2720 | 1,266,558,870 | 2023-08-31 |
| 489 | 2023-09-04 | 434,257,486 | -183,585 | 34.2864 | 1,266,558,870 | 2023-08-31 |
| 490 | 2023-08-31 | 434,441,071 | 256,633 | 34.3009 | 1,266,558,870 | 2023-08-31 |
| 491 | 2023-08-30 | 434,184,438 | -737,953 | 34.2806 | 1,266,558,870 | 2023-07-31 |
| 492 | 2023-08-29 | 434,922,391 | -335,385 | 34.3389 | 1,266,558,870 | 2023-07-31 |
| 493 | 2023-08-28 | 435,257,776 | 396,000 | 34.3654 | 1,266,558,870 | 2023-07-31 |
| 494 | 2023-08-25 | 434,861,776 | -206,087 | 34.3341 | 1,266,558,870 | 2023-07-31 |
| 495 | 2023-08-24 | 435,067,863 | -192,000 | 34.3504 | 1,266,558,870 | 2023-07-31 |
| 496 | 2023-08-23 | 435,259,863 | -393,053 | 34.3655 | 1,266,558,870 | 2023-07-31 |
| 497 | 2023-08-22 | 435,652,916 | 60,000 | 34.3966 | 1,266,558,870 | 2023-07-31 |
| 498 | 2023-08-21 | 435,592,916 | -346,087 | 34.3918 | 1,266,558,870 | 2023-07-31 |
| 499 | 2023-08-18 | 435,939,003 | 84,120 | 34.4192 | 1,266,558,870 | 2023-07-31 |
| 500 | 2023-08-17 | 435,854,883 | -49,000 | 34.4125 | 1,266,558,870 | 2023-07-31 |
| 501 | 2023-08-16 | 435,903,883 | -256,000 | 34.4164 | 1,266,558,870 | 2023-07-31 |
| 502 | 2023-08-15 | 436,159,883 | 76,000 | 34.4366 | 1,266,558,870 | 2023-07-31 |
| 503 | 2023-08-14 | 436,083,883 | -154,000 | 34.4306 | 1,266,558,870 | 2023-07-31 |
| 504 | 2023-08-11 | 436,237,883 | 394,000 | 34.4428 | 1,266,558,870 | 2023-07-31 |
| 505 | 2023-08-10 | 435,843,883 | 239,000 | 34.4117 | 1,266,558,870 | 2023-07-31 |
| 506 | 2023-08-09 | 435,604,883 | -497,348 | 34.3928 | 1,266,558,870 | 2023-07-31 |
| 507 | 2023-08-08 | 436,102,231 | 126,860 | 34.4321 | 1,266,558,870 | 2023-07-31 |
| 508 | 2023-08-07 | 435,975,371 | -228,000 | 34.4220 | 1,266,558,870 | 2023-07-31 |
| 509 | 2023-08-04 | 436,203,371 | -162,000 | 34.4400 | 1,266,558,870 | 2023-07-31 |
| 510 | 2023-08-03 | 436,365,371 | 16,000 | 34.4528 | 1,266,558,870 | 2023-07-31 |
| 511 | 2023-08-02 | 436,349,371 | -20,000 | 34.4516 | 1,266,558,870 | 2023-07-31 |
| 512 | 2023-08-01 | 436,369,371 | 471,615 | 34.4531 | 1,266,558,870 | 2023-07-31 |
| 513 | 2023-07-31 | 435,897,756 | 332,379 | 34.4159 | 1,266,558,870 | 2023-07-31 |
| 514 | 2023-07-28 | 435,565,377 | -39,994 | 34.3897 | 1,266,558,870 | 2023-06-30 |
| 515 | 2023-07-27 | 435,605,371 | 74,000 | 34.3928 | 1,266,558,870 | 2023-06-30 |
| 516 | 2023-07-26 | 435,531,371 | 12,000 | 34.3870 | 1,266,558,870 | 2023-06-30 |
| 517 | 2023-07-25 | 435,519,371 | 304,000 | 34.3860 | 1,266,558,870 | 2023-06-30 |
| 518 | 2023-07-24 | 435,215,371 | 1,220,000 | 34.3620 | 1,266,558,870 | 2023-06-30 |
| 519 | 2023-07-21 | 433,995,371 | -1,253,988 | 34.2657 | 1,266,558,870 | 2023-06-30 |
| 520 | 2023-07-20 | 435,249,359 | -122,000 | 34.3647 | 1,266,558,870 | 2023-06-30 |
| 521 | 2023-07-19 | 435,371,359 | -144,000 | 34.3743 | 1,266,558,870 | 2023-06-30 |
| 522 | 2023-07-18 | 435,515,359 | 1,597,000 | 34.3857 | 1,266,558,870 | 2023-06-30 |
| 523 | 2023-07-14 | 433,918,359 | 72,000 | 34.2596 | 1,266,558,870 | 2023-06-30 |
| 524 | 2023-07-13 | 433,846,359 | 88,000 | 34.2539 | 1,266,558,870 | 2023-06-30 |
| 525 | 2023-07-12 | 433,758,359 | 30,000 | 34.2470 | 1,266,558,870 | 2023-06-30 |
| 526 | 2023-07-11 | 433,728,359 | 163,470 | 34.2446 | 1,266,558,870 | 2023-06-30 |
| 527 | 2023-07-10 | 433,564,889 | -165,130 | 34.2317 | 1,266,558,870 | 2023-06-30 |
| 528 | 2023-07-07 | 433,730,019 | -410,000 | 34.2448 | 1,266,558,870 | 2023-06-30 |
| 529 | 2023-07-06 | 434,140,019 | -252,000 | 34.2771 | 1,266,558,870 | 2023-06-30 |
| 530 | 2023-07-05 | 434,392,019 | 28,000 | 34.2970 | 1,266,558,870 | 2023-06-30 |
| 531 | 2023-07-04 | 434,364,019 | -476,000 | 34.2948 | 1,266,558,870 | 2023-06-30 |
| 532 | 2023-07-03 | 434,840,019 | -84,000 | 34.3324 | 1,266,558,870 | 2023-06-30 |
| 533 | 2023-06-30 | 434,924,019 | 149,002 | 34.3390 | 1,266,558,870 | 2023-06-30 |
| 534 | 2023-06-29 | 434,775,017 | 70,000 | 34.3273 | 1,266,558,870 | 2023-05-31 |
| 535 | 2023-06-28 | 434,705,017 | 403,382 | 34.3217 | 1,266,558,870 | 2023-05-31 |
| 536 | 2023-06-27 | 434,301,635 | 176,000 | 34.2899 | 1,266,558,870 | 2023-05-31 |
| 537 | 2023-06-26 | 434,125,635 | -128,360 | 34.2760 | 1,266,558,870 | 2023-05-31 |
| 538 | 2023-06-23 | 434,253,995 | 577,360 | 34.2861 | 1,266,558,870 | 2023-05-31 |
| 539 | 2023-06-21 | 433,676,635 | -214,000 | 34.2405 | 1,266,558,870 | 2023-05-31 |
| 540 | 2023-06-20 | 433,890,635 | -382,870 | 34.2574 | 1,266,558,870 | 2023-05-31 |
| 541 | 2023-06-19 | 434,273,505 | 196,000 | 34.2877 | 1,266,558,870 | 2023-05-31 |
| 542 | 2023-06-16 | 434,077,505 | 12,000 | 34.2722 | 1,266,558,870 | 2023-05-31 |
| 543 | 2023-06-15 | 434,065,505 | -42,000 | 34.2712 | 1,266,558,870 | 2023-05-31 |
| 544 | 2023-06-14 | 434,107,505 | -44,000 | 34.2746 | 1,266,558,870 | 2023-05-31 |
| 545 | 2023-06-13 | 434,151,505 | 72,000 | 34.2780 | 1,266,558,870 | 2023-05-31 |
| 546 | 2023-06-12 | 434,079,505 | -16,000 | 34.2724 | 1,266,558,870 | 2023-05-31 |
| 547 | 2023-06-09 | 434,095,505 | -52,000 | 34.2736 | 1,266,558,870 | 2023-05-31 |
| 548 | 2023-06-08 | 434,147,505 | 198,000 | 34.2777 | 1,266,558,870 | 2023-05-31 |
| 549 | 2023-06-07 | 433,949,505 | 731,000 | 34.2621 | 1,266,558,870 | 2023-05-31 |
| 550 | 2023-06-06 | 433,218,505 | 822,559 | 34.2044 | 1,266,558,870 | 2023-05-31 |
| 551 | 2023-06-05 | 432,395,946 | 0 | 34.1394 | 1,266,558,870 | 2023-05-31 |
| 552 | 2023-06-02 | 432,395,946 | -660,999 | 34.1394 | 1,266,558,870 | 2023-05-31 |
| 553 | 2023-06-01 | 433,056,945 | 98,794 | 34.1916 | 1,266,558,870 | 2023-05-31 |
| 554 | 2023-05-31 | 432,958,151 | -319,000 | 34.1838 | 1,266,558,870 | 2023-05-31 |
| 555 | 2023-05-30 | 433,277,151 | -372,707 | 34.2090 | 1,266,558,870 | 2023-04-30 |
| 556 | 2023-05-29 | 433,649,858 | -123,356 | 34.2384 | 1,266,558,870 | 2023-04-30 |
| 557 | 2023-05-25 | 433,773,214 | 955,440 | 34.2482 | 1,266,558,870 | 2023-04-30 |
| 558 | 2023-05-24 | 432,817,774 | -55,144 | 34.1727 | 1,266,558,870 | 2023-04-30 |
| 559 | 2023-05-23 | 432,872,918 | -12,916 | 34.1771 | 1,266,558,870 | 2023-04-30 |
| 560 | 2023-05-22 | 432,885,834 | 168,000 | 34.1781 | 1,266,558,870 | 2023-04-30 |
| 561 | 2023-05-19 | 432,717,834 | -752,000 | 34.1648 | 1,266,558,870 | 2023-04-30 |
| 562 | 2023-05-18 | 433,469,834 | -98,000 | 34.2242 | 1,266,558,870 | 2023-04-30 |
| 563 | 2023-05-17 | 433,567,834 | -93,579 | 34.2320 | 1,266,558,870 | 2023-04-30 |
| 564 | 2023-05-16 | 433,661,413 | -84,000 | 34.2393 | 1,266,558,870 | 2023-04-30 |
| 565 | 2023-05-15 | 433,745,413 | -2,588 | 34.2460 | 1,266,558,870 | 2023-04-30 |
| 566 | 2023-05-12 | 433,748,001 | -689 | 34.2462 | 1,266,558,870 | 2023-04-30 |
| 567 | 2023-05-11 | 433,748,690 | -73,412 | 34.2462 | 1,266,558,870 | 2023-04-30 |
| 568 | 2023-05-10 | 433,822,102 | -212,000 | 34.2520 | 1,266,558,870 | 2023-04-30 |
| 569 | 2023-05-09 | 434,034,102 | -98,027 | 34.2688 | 1,266,558,870 | 2023-04-30 |
| 570 | 2023-05-08 | 434,132,129 | -122,000 | 34.2765 | 1,266,558,870 | 2023-04-30 |
| 571 | 2023-05-05 | 434,254,129 | 32,000 | 34.2861 | 1,266,558,870 | 2023-04-30 |
| 572 | 2023-05-04 | 434,222,129 | -113,065 | 34.2836 | 1,266,558,870 | 2023-04-30 |
| 573 | 2023-05-03 | 434,335,194 | 166,000 | 34.2925 | 1,266,558,870 | 2023-04-30 |
| 574 | 2023-05-02 | 434,169,194 | -446,000 | 34.2794 | 1,266,558,870 | 2023-04-30 |
| 575 | 2023-04-28 | 434,615,194 | -678,000 | 34.3146 | 1,266,558,870 | 2023-03-31 |
| 576 | 2023-04-27 | 435,293,194 | 146,000 | 34.3682 | 1,266,558,870 | 2023-03-31 |
| 577 | 2023-04-26 | 435,147,194 | -484,000 | 34.3566 | 1,266,558,870 | 2023-03-31 |
| 578 | 2023-04-25 | 435,631,194 | -238,000 | 34.3949 | 1,266,558,870 | 2023-03-31 |
| 579 | 2023-04-24 | 435,869,194 | -140,000 | 34.4137 | 1,266,558,870 | 2023-03-31 |
| 580 | 2023-04-21 | 436,009,194 | -266,000 | 34.4247 | 1,266,558,870 | 2023-03-31 |
| 581 | 2023-04-20 | 436,275,194 | -131,672 | 34.4457 | 1,266,558,870 | 2023-03-31 |
| 582 | 2023-04-19 | 436,406,866 | -82,000 | 34.4561 | 1,266,558,870 | 2023-03-31 |
| 583 | 2023-04-18 | 436,488,866 | -9,708 | 34.4626 | 1,266,558,870 | 2023-03-31 |
| 584 | 2023-04-17 | 436,498,574 | 416,000 | 34.4633 | 1,266,558,870 | 2023-03-31 |
| 585 | 2023-04-14 | 436,082,574 | 329,000 | 34.4305 | 1,266,558,870 | 2023-03-31 |
| 586 | 2023-04-13 | 435,753,574 | 1,078,000 | 34.4045 | 1,266,558,870 | 2023-03-31 |
| 587 | 2023-04-12 | 434,675,574 | 462,000 | 34.3194 | 1,266,558,870 | 2023-03-31 |
| 588 | 2023-04-11 | 434,213,574 | -230,000 | 34.2829 | 1,266,558,870 | 2023-03-31 |
| 589 | 2023-04-06 | 434,443,574 | -198,080 | 34.3011 | 1,266,558,870 | 2023-03-31 |
| 590 | 2023-04-04 | 434,641,654 | 151,000 | 34.3167 | 1,266,558,870 | 2023-03-31 |
| 591 | 2023-04-03 | 434,490,654 | -24,000 | 34.3048 | 1,266,558,870 | 2023-03-31 |
| 592 | 2023-03-31 | 434,514,654 | 418,000 | 34.3067 | 1,266,558,870 | 2023-03-31 |
| 593 | 2023-03-30 | 434,096,654 | -82,000 | 34.2737 | 1,266,558,870 | 2023-02-28 |
| 594 | 2023-03-29 | 434,178,654 | -82,521 | 34.2802 | 1,266,558,870 | 2023-02-28 |
| 595 | 2023-03-28 | 434,261,175 | 110,000 | 34.2867 | 1,266,558,870 | 2023-02-28 |
| 596 | 2023-03-27 | 434,151,175 | 239,162 | 34.2780 | 1,266,558,870 | 2023-02-28 |
| 597 | 2023-03-24 | 433,912,013 | -290,304 | 34.2591 | 1,266,558,870 | 2023-02-28 |
| 598 | 2023-03-23 | 434,202,317 | -234,084 | 34.2820 | 1,266,558,870 | 2023-02-28 |
| 599 | 2023-03-22 | 434,436,401 | -8,000 | 34.3005 | 1,266,558,870 | 2023-02-28 |
| 600 | 2023-03-21 | 434,444,401 | -87,696 | 34.3012 | 1,266,558,870 | 2023-02-28 |
| 601 | 2023-03-20 | 434,532,097 | -16,563 | 34.3081 | 1,266,558,870 | 2023-02-28 |
| 602 | 2023-03-17 | 434,548,660 | 95,000 | 34.3094 | 1,266,558,870 | 2023-02-28 |
| 603 | 2023-03-16 | 434,453,660 | -368,000 | 34.3019 | 1,266,558,870 | 2023-02-28 |
| 604 | 2023-03-15 | 434,821,660 | -143,000 | 34.3309 | 1,266,558,870 | 2023-02-28 |
| 605 | 2023-03-14 | 434,964,660 | -412,000 | 34.3422 | 1,266,558,870 | 2023-02-28 |
| 606 | 2023-03-13 | 435,376,660 | -430,000 | 34.3748 | 1,266,558,870 | 2023-02-28 |
| 607 | 2023-03-10 | 435,806,660 | -214,000 | 34.4087 | 1,266,558,870 | 2023-02-28 |
| 608 | 2023-03-09 | 436,020,660 | 81,000 | 34.4256 | 1,266,558,870 | 2023-02-28 |
| 609 | 2023-03-08 | 435,939,660 | -40,008 | 34.4192 | 1,266,558,870 | 2023-02-28 |
| 610 | 2023-03-07 | 435,979,668 | 1,603 | 34.4224 | 1,266,558,870 | 2023-02-28 |
| 611 | 2023-03-06 | 435,978,065 | -101,000 | 34.4223 | 1,266,558,870 | 2023-02-28 |
| 612 | 2023-03-03 | 436,079,065 | 52,000 | 34.4302 | 1,266,558,870 | 2023-02-28 |
| 613 | 2023-03-02 | 436,027,065 | -84,588 | 34.4261 | 1,266,558,870 | 2023-02-28 |
| 614 | 2023-03-01 | 436,111,653 | -230,703 | 34.4328 | 1,266,558,870 | 2023-02-28 |
| 615 | 2023-02-28 | 436,342,356 | -158,355 | 34.4510 | 1,266,558,870 | 2023-02-28 |
| 616 | 2023-02-27 | 436,500,711 | 24,000 | 34.4635 | 1,266,558,870 | 2023-01-31 |
| 617 | 2023-02-24 | 436,476,711 | 532,286 | 34.4616 | 1,266,558,870 | 2023-01-31 |
| 618 | 2023-02-23 | 435,944,425 | 50,000 | 34.4196 | 1,266,558,870 | 2023-01-31 |
| 619 | 2023-02-22 | 435,894,425 | 134,121 | 34.4156 | 1,266,558,870 | 2023-01-31 |
| 620 | 2023-02-21 | 435,760,304 | 292,000 | 34.4051 | 1,266,558,870 | 2023-01-31 |
| 621 | 2023-02-20 | 435,468,304 | 146,393 | 34.3820 | 1,266,558,870 | 2023-01-31 |
| 622 | 2023-02-17 | 435,321,911 | -13,996 | 34.3704 | 1,266,558,870 | 2023-01-31 |
| 623 | 2023-02-16 | 435,335,907 | -294,000 | 34.3715 | 1,266,558,870 | 2023-01-31 |
| 624 | 2023-02-15 | 435,629,907 | 158,460 | 34.3948 | 1,266,558,870 | 2023-01-31 |
| 625 | 2023-02-14 | 435,471,447 | -182,862 | 34.3823 | 1,266,558,870 | 2023-01-31 |
| 626 | 2023-02-13 | 435,654,309 | -722,000 | 34.3967 | 1,266,558,870 | 2023-01-31 |
| 627 | 2023-02-10 | 436,376,309 | -38,002 | 34.4537 | 1,266,558,870 | 2023-01-31 |
| 628 | 2023-02-09 | 436,414,311 | -186,000 | 34.4567 | 1,266,558,870 | 2023-01-31 |
| 629 | 2023-02-08 | 436,600,311 | -419,216 | 34.4714 | 1,266,558,870 | 2023-01-31 |
| 630 | 2023-02-07 | 437,019,527 | -288,000 | 34.5045 | 1,266,558,870 | 2023-01-31 |
| 631 | 2023-02-06 | 437,307,527 | 1,078,000 | 34.5272 | 1,266,558,870 | 2023-01-31 |
| 632 | 2023-02-03 | 436,229,527 | 294,000 | 34.4421 | 1,266,558,870 | 2023-01-31 |
| 633 | 2023-02-02 | 435,935,527 | 318,092 | 34.4189 | 1,266,558,870 | 2023-01-31 |
| 634 | 2023-02-01 | 435,617,435 | -175,000 | 34.3938 | 1,266,558,870 | 2023-01-31 |
| 635 | 2023-01-31 | 435,792,435 | -83,998 | 34.4076 | 1,266,558,870 | 2023-01-31 |
| 636 | 2023-01-30 | 435,876,433 | 130,000 | 34.4142 | 1,266,558,870 | 2022-12-31 |
| 637 | 2023-01-27 | 435,746,433 | 62,918 | 34.4040 | 1,266,558,870 | 2022-12-31 |
| 638 | 2023-01-26 | 435,683,515 | -160,996 | 34.3990 | 1,266,558,870 | 2022-12-31 |
| 639 | 2023-01-20 | 435,844,511 | -224,700 | 34.4117 | 1,266,558,870 | 2022-12-31 |
| 640 | 2023-01-19 | 436,069,211 | 758,700 | 34.4294 | 1,266,558,870 | 2022-12-31 |
| 641 | 2023-01-18 | 435,310,511 | 538,124 | 34.3695 | 1,266,558,870 | 2022-12-31 |
| 642 | 2023-01-17 | 434,772,387 | 434,550 | 34.3271 | 1,266,558,870 | 2022-12-31 |
| 643 | 2023-01-16 | 434,337,837 | 242,000 | 34.2927 | 1,266,558,870 | 2022-12-31 |
| 644 | 2023-01-13 | 434,095,837 | -153,485 | 34.2736 | 1,266,558,870 | 2022-12-31 |
| 645 | 2023-01-12 | 434,249,322 | -96,000 | 34.2858 | 1,266,558,870 | 2022-12-31 |
| 646 | 2023-01-11 | 434,345,322 | 342,098 | 34.2933 | 1,266,558,870 | 2022-12-31 |
| 647 | 2023-01-10 | 434,003,224 | 63,640 | 34.2663 | 1,266,558,870 | 2022-12-31 |
| 648 | 2023-01-09 | 433,939,584 | -1,538 | 34.2613 | 1,266,558,870 | 2022-12-31 |
| 649 | 2023-01-06 | 433,941,122 | 576,000 | 34.2614 | 1,266,558,870 | 2022-12-31 |
| 650 | 2023-01-05 | 433,365,122 | 184,000 | 34.2159 | 1,266,558,870 | 2022-12-31 |
| 651 | 2023-01-04 | 433,181,122 | 149,360 | 34.2014 | 1,266,558,870 | 2022-12-31 |
| 652 | 2023-01-03 | 433,031,762 | -226,800 | 34.1896 | 1,266,558,870 | 2022-12-31 |
| 653 | 2022-12-30 | 433,258,562 | -182,000 | 34.2075 | 1,266,558,870 | 2022-12-08 |
| 654 | 2022-12-29 | 433,440,562 | -327,504 | 34.2219 | 1,266,558,870 | 2022-12-08 |
| 655 | 2022-12-28 | 433,768,066 | -164,851 | 34.2478 | 1,266,558,870 | 2022-12-08 |
| 656 | 2022-12-23 | 433,932,917 | -276,000 | 34.2608 | 1,266,558,870 | 2022-12-08 |
| 657 | 2022-12-22 | 434,208,917 | 64,516 | 34.2826 | 1,266,558,870 | 2022-12-08 |
| 658 | 2022-12-21 | 434,144,401 | 300,000 | 34.2775 | 1,266,558,870 | 2022-12-08 |
| 659 | 2022-12-20 | 433,844,401 | 348,000 | 34.2538 | 1,266,558,870 | 2022-12-08 |
| 660 | 2022-12-19 | 433,496,401 | 395,200 | 34.2263 | 1,266,558,870 | 2022-12-08 |
| 661 | 2022-12-16 | 433,101,201 | 17,950 | 34.1951 | 1,266,558,870 | 2022-12-08 |
| 662 | 2022-12-15 | 433,083,251 | -442,355 | 34.1937 | 1,266,558,870 | 2022-12-08 |
| 663 | 2022-12-14 | 433,525,606 | -36,715 | 34.2286 | 1,266,558,870 | 2022-12-08 |
| 664 | 2022-12-13 | 433,562,321 | 1,057,527 | 34.2315 | 1,266,558,870 | 2022-12-08 |
| 665 | 2022-12-12 | 432,504,794 | -195,660 | 34.1480 | 1,266,558,870 | 2022-12-08 |
| 666 | 2022-12-09 | 432,700,454 | 1,099,660 | 34.1635 | 1,266,558,870 | 2022-12-08 |
| 667 | 2022-12-08 | 431,600,794 | -232,000 | 34.0766 | 1,266,558,870 | 2022-12-08 |
| 668 | 2022-12-07 | 431,832,794 | -1,321,973 | 34.9237 | 1,236,502,870 | 2022-11-30 |
| 669 | 2022-12-06 | 433,154,767 | -671,698 | 35.0306 | 1,236,502,870 | 2022-11-30 |
| 670 | 2022-12-05 | 433,826,465 | 273,788 | 35.0850 | 1,236,502,870 | 2022-11-30 |
| 671 | 2022-12-02 | 433,552,677 | 472,000 | 35.0628 | 1,236,502,870 | 2022-11-30 |
| 672 | 2022-12-01 | 433,080,677 | 86,000 | 35.0246 | 1,236,502,870 | 2022-11-30 |
| 673 | 2022-11-30 | 432,994,677 | -1,495,098 | 35.0177 | 1,236,502,870 | 2022-11-30 |
| 674 | 2022-11-29 | 434,489,775 | 1,212,000 | 35.1386 | 1,236,502,870 | 2022-10-31 |
| 675 | 2022-11-28 | 433,277,775 | 468,516 | 35.0406 | 1,236,502,870 | 2022-10-31 |
| 676 | 2022-11-25 | 432,809,259 | -124,000 | 35.0027 | 1,236,502,870 | 2022-10-31 |
| 677 | 2022-11-24 | 432,933,259 | -595,000 | 35.0127 | 1,236,502,870 | 2022-10-31 |
| 678 | 2022-11-23 | 433,528,259 | -204,720 | 35.0608 | 1,236,502,870 | 2022-10-31 |
| 679 | 2022-11-22 | 433,732,979 | 72,509 | 35.0774 | 1,236,502,870 | 2022-10-31 |
| 680 | 2022-11-21 | 433,660,470 | 71,103 | 35.0715 | 1,236,502,870 | 2022-10-31 |
| 681 | 2022-11-18 | 433,589,367 | -599,874 | 35.0658 | 1,236,502,870 | 2022-10-31 |
| 682 | 2022-11-17 | 434,189,241 | 388,000 | 35.1143 | 1,236,502,870 | 2022-10-31 |
| 683 | 2022-11-16 | 433,801,241 | 1,648,840 | 35.0829 | 1,236,502,870 | 2022-10-31 |
| 684 | 2022-11-15 | 432,152,401 | -611,640 | 34.9496 | 1,236,502,870 | 2022-10-31 |
| 685 | 2022-11-14 | 432,764,041 | -171,000 | 34.9990 | 1,236,502,870 | 2022-10-31 |
| 686 | 2022-11-11 | 432,935,041 | 520,400 | 35.0129 | 1,236,502,870 | 2022-10-31 |
| 687 | 2022-11-10 | 432,414,641 | 260,000 | 34.9708 | 1,236,502,870 | 2022-10-31 |
| 688 | 2022-11-09 | 432,154,641 | 224,000 | 34.9497 | 1,236,502,870 | 2022-10-31 |
| 689 | 2022-11-08 | 431,930,641 | 1,057,094 | 34.9316 | 1,236,502,870 | 2022-10-31 |
| 690 | 2022-11-07 | 430,873,547 | 1,108,120 | 34.8461 | 1,236,502,870 | 2022-10-31 |
| 691 | 2022-11-04 | 429,765,427 | 256,000 | 34.7565 | 1,236,502,870 | 2022-10-31 |
| 692 | 2022-11-03 | 429,509,427 | 548,000 | 34.7358 | 1,236,502,870 | 2022-10-31 |
| 693 | 2022-11-02 | 428,961,427 | -728,513 | 34.6915 | 1,236,502,870 | 2022-10-31 |
| 694 | 2022-11-01 | 429,689,940 | -382,609 | 34.7504 | 1,236,502,870 | 2022-10-31 |
| 695 | 2022-10-31 | 430,072,549 | 95,158 | 34.7814 | 1,236,502,870 | 2022-10-31 |
| 696 | 2022-10-28 | 429,977,391 | 303,374 | 34.7737 | 1,236,502,870 | 2022-09-30 |
| 697 | 2022-10-27 | 429,674,017 | 63,200 | 34.7491 | 1,236,502,870 | 2022-09-30 |
| 698 | 2022-10-26 | 429,610,817 | -500,000 | 34.7440 | 1,236,502,870 | 2022-09-30 |
| 699 | 2022-10-25 | 430,110,817 | -175,513 | 34.7845 | 1,236,502,870 | 2022-09-30 |
| 700 | 2022-10-24 | 430,286,330 | 211,995 | 34.7987 | 1,236,502,870 | 2022-09-30 |
| 701 | 2022-10-21 | 430,074,335 | -184,000 | 34.7815 | 1,236,502,870 | 2022-09-30 |
| 702 | 2022-10-20 | 430,258,335 | -163,300 | 34.7964 | 1,236,502,870 | 2022-09-30 |
| 703 | 2022-10-19 | 430,421,635 | 258,920 | 34.8096 | 1,236,502,870 | 2022-09-30 |
| 704 | 2022-10-18 | 430,162,715 | 483,000 | 34.7887 | 1,236,502,870 | 2022-09-30 |
| 705 | 2022-10-17 | 429,679,715 | 144,000 | 34.7496 | 1,236,502,870 | 2022-09-30 |
| 706 | 2022-10-14 | 429,535,715 | -50,025 | 34.7379 | 1,236,502,870 | 2022-09-30 |
| 707 | 2022-10-13 | 429,585,740 | -52,487 | 34.7420 | 1,236,502,870 | 2022-09-30 |
| 708 | 2022-10-12 | 429,638,227 | 11,019 | 34.7462 | 1,236,502,870 | 2022-09-30 |
| 709 | 2022-10-11 | 429,627,208 | -257,881 | 34.7453 | 1,236,502,870 | 2022-09-30 |
| 710 | 2022-10-10 | 429,885,089 | 219,000 | 34.7662 | 1,236,502,870 | 2022-09-30 |
| 711 | 2022-10-07 | 429,666,089 | -75,000 | 34.7485 | 1,236,502,870 | 2022-09-30 |
| 712 | 2022-10-06 | 429,741,089 | 192,000 | 34.7546 | 1,236,502,870 | 2022-09-30 |
| 713 | 2022-10-05 | 429,549,089 | 616,995 | 34.7390 | 1,236,502,870 | 2022-09-30 |
| 714 | 2022-10-03 | 428,932,094 | -161,479 | 34.6891 | 1,236,502,870 | 2022-09-30 |
| 715 | 2022-09-30 | 429,093,573 | 120,000 | 34.7022 | 1,236,502,870 | 2022-09-30 |
| 716 | 2022-09-29 | 428,973,573 | -197,519 | 34.6925 | 1,236,502,870 | 2022-08-31 |
| 717 | 2022-09-28 | 429,171,092 | 37,519 | 34.7085 | 1,236,502,870 | 2022-08-31 |
| 718 | 2022-09-27 | 429,133,573 | 77,000 | 34.7054 | 1,236,502,870 | 2022-08-31 |
| 719 | 2022-09-26 | 429,056,573 | 56,445 | 34.6992 | 1,236,502,870 | 2022-08-31 |
| 720 | 2022-09-23 | 429,000,128 | 12,000 | 34.6946 | 1,236,502,870 | 2022-08-31 |
| 721 | 2022-09-22 | 428,988,128 | -126,000 | 34.6937 | 1,236,502,870 | 2022-08-31 |
| 722 | 2022-09-21 | 429,114,128 | 189,000 | 34.7039 | 1,236,502,870 | 2022-08-31 |
| 723 | 2022-09-20 | 428,925,128 | 103,481 | 34.6886 | 1,236,502,870 | 2022-08-31 |
| 724 | 2022-09-19 | 428,821,647 | 108,000 | 34.6802 | 1,236,502,870 | 2022-08-31 |
| 725 | 2022-09-16 | 428,713,647 | 22,000 | 34.6715 | 1,236,502,870 | 2022-08-31 |
| 726 | 2022-09-15 | 428,691,647 | -328,364 | 34.6697 | 1,236,502,870 | 2022-08-31 |
| 727 | 2022-09-14 | 429,020,011 | 151,000 | 34.6962 | 1,236,502,870 | 2022-08-31 |
| 728 | 2022-09-13 | 428,869,011 | -182,000 | 34.6840 | 1,236,502,870 | 2022-08-31 |
| 729 | 2022-09-09 | 429,051,011 | 32,857 | 34.6987 | 1,236,502,870 | 2022-08-31 |
| 730 | 2022-09-08 | 429,018,154 | 3,521 | 34.6961 | 1,236,502,870 | 2022-08-31 |
| 731 | 2022-09-07 | 429,014,633 | 721,034 | 34.6958 | 1,236,502,870 | 2022-08-31 |
| 732 | 2022-09-06 | 428,293,599 | -420,000 | 34.6375 | 1,236,502,870 | 2022-08-31 |
| 733 | 2022-09-05 | 428,713,599 | 190,000 | 34.6715 | 1,236,502,870 | 2022-08-31 |
| 734 | 2022-09-02 | 428,523,599 | 114,300 | 34.6561 | 1,236,502,870 | 2022-08-31 |
| 735 | 2022-09-01 | 428,409,299 | 10,000 | 34.6469 | 1,236,502,870 | 2022-08-31 |
| 736 | 2022-08-31 | 428,399,299 | 16,382 | 34.6460 | 1,236,502,870 | 2022-08-31 |
| 737 | 2022-08-30 | 428,382,917 | 46,000 | 34.6447 | 1,236,502,870 | 2022-07-31 |
| 738 | 2022-08-29 | 428,336,917 | -66,002 | 34.6410 | 1,236,502,870 | 2022-07-31 |
| 739 | 2022-08-26 | 428,402,919 | 363,998 | 34.6463 | 1,236,502,870 | 2022-07-31 |
| 740 | 2022-08-25 | 428,038,921 | 193,393 | 34.6169 | 1,236,502,870 | 2022-07-31 |
| 741 | 2022-08-24 | 427,845,528 | -6,004 | 34.6013 | 1,236,502,870 | 2022-07-31 |
| 742 | 2022-08-23 | 427,851,532 | 19,744 | 34.6017 | 1,236,502,870 | 2022-07-31 |
| 743 | 2022-08-22 | 427,831,788 | 165,998 | 34.6001 | 1,236,502,870 | 2022-07-31 |
| 744 | 2022-08-19 | 427,665,790 | -260,355 | 34.5867 | 1,236,502,870 | 2022-07-31 |
| 745 | 2022-08-18 | 427,926,145 | -287,012 | 34.6078 | 1,236,502,870 | 2022-07-31 |
| 746 | 2022-08-17 | 428,213,157 | -190,178 | 34.6310 | 1,236,502,870 | 2022-07-31 |
| 747 | 2022-08-16 | 428,403,335 | -79,042 | 34.6464 | 1,236,502,870 | 2022-07-31 |
| 748 | 2022-08-15 | 428,482,377 | 31,152 | 34.6528 | 1,236,502,870 | 2022-07-31 |
| 749 | 2022-08-12 | 428,451,225 | 16,121 | 34.6502 | 1,236,502,870 | 2022-07-31 |
| 750 | 2022-08-11 | 428,435,104 | -34,585 | 34.6489 | 1,236,502,870 | 2022-07-31 |
| 751 | 2022-08-10 | 428,469,689 | 23,879 | 34.6517 | 1,236,502,870 | 2022-07-31 |
| 752 | 2022-08-09 | 428,445,810 | -127,514 | 34.6498 | 1,236,502,870 | 2022-07-31 |
| 753 | 2022-08-08 | 428,573,324 | 60,000 | 34.6601 | 1,236,502,870 | 2022-07-31 |
| 754 | 2022-08-05 | 428,513,324 | 24,014 | 34.6553 | 1,236,502,870 | 2022-07-31 |
| 755 | 2022-08-04 | 428,489,310 | -454,500 | 34.6533 | 1,236,502,870 | 2022-07-31 |
| 756 | 2022-08-03 | 428,943,810 | -195,584 | 34.6901 | 1,236,502,870 | 2022-07-31 |
| 757 | 2022-08-02 | 429,139,394 | 97,000 | 34.7059 | 1,236,502,870 | 2022-07-31 |
| 758 | 2022-08-01 | 429,042,394 | 877,000 | 34.6981 | 1,236,502,870 | 2022-07-31 |
| 759 | 2022-07-29 | 428,165,394 | 152,000 | 34.6271 | 1,236,502,870 | 2022-06-30 |
| 760 | 2022-07-28 | 428,013,394 | -5,000 | 34.6148 | 1,236,502,870 | 2022-06-30 |
| 761 | 2022-07-27 | 428,018,394 | 557,503 | 34.6152 | 1,236,502,870 | 2022-06-30 |
| 762 | 2022-07-26 | 427,460,891 | 161,000 | 34.5701 | 1,236,502,870 | 2022-06-30 |
| 763 | 2022-07-25 | 427,299,891 | 719,187 | 34.5571 | 1,236,502,870 | 2022-06-30 |
| 764 | 2022-07-22 | 426,580,704 | 382,057 | 34.4990 | 1,236,502,870 | 2022-06-30 |
| 765 | 2022-07-21 | 426,198,647 | -54,661 | 34.4681 | 1,236,502,870 | 2022-06-30 |
| 766 | 2022-07-20 | 426,253,308 | -78,055 | 34.4725 | 1,236,502,870 | 2022-06-30 |
| 767 | 2022-07-19 | 426,331,363 | -316,029 | 34.4788 | 1,236,502,870 | 2022-06-30 |
| 768 | 2022-07-18 | 426,647,392 | 189,061 | 34.5044 | 1,236,502,870 | 2022-06-30 |
| 769 | 2022-07-15 | 426,458,331 | 128,000 | 34.4891 | 1,236,502,870 | 2022-06-30 |
| 770 | 2022-07-14 | 426,330,331 | 180,916 | 34.4787 | 1,236,502,870 | 2022-06-30 |
| 771 | 2022-07-13 | 426,149,415 | 104,029 | 34.4641 | 1,236,502,870 | 2022-06-30 |
| 772 | 2022-07-12 | 426,045,386 | 361,600 | 34.4557 | 1,236,502,870 | 2022-06-30 |
| 773 | 2022-07-11 | 425,683,786 | -96,022 | 34.4264 | 1,236,502,870 | 2022-06-30 |
| 774 | 2022-07-08 | 425,779,808 | 102,008 | 34.4342 | 1,236,502,870 | 2022-06-30 |
| 775 | 2022-07-07 | 425,677,800 | -390,000 | 34.4259 | 1,236,502,870 | 2022-06-30 |
| 776 | 2022-07-06 | 426,067,800 | -89,785 | 34.4575 | 1,236,502,870 | 2022-06-30 |
| 777 | 2022-07-05 | 426,157,585 | -162,727 | 34.4647 | 1,236,502,870 | 2022-06-30 |
| 778 | 2022-07-04 | 426,320,312 | 289,356 | 34.4779 | 1,236,502,870 | 2022-06-30 |
| 779 | 2022-06-30 | 426,030,956 | 119,821 | 34.4545 | 1,236,502,870 | 2022-06-30 |
| 780 | 2022-06-29 | 425,911,135 | -86,771 | 34.4448 | 1,236,502,870 | 2022-06-08 |
| 781 | 2022-06-28 | 425,997,906 | -328,708 | 34.4518 | 1,236,502,870 | 2022-06-08 |
| 782 | 2022-06-27 | 426,326,614 | -813,058 | 34.4784 | 1,236,502,870 | 2022-06-08 |
| 783 | 2022-06-24 | 427,139,672 | 324,263 | 34.5442 | 1,236,502,870 | 2022-06-08 |
| 784 | 2022-06-23 | 426,815,409 | -132,921 | 34.5179 | 1,236,502,870 | 2022-06-08 |
| 785 | 2022-06-22 | 426,948,330 | 417,885 | 34.5287 | 1,236,502,870 | 2022-06-08 |
| 786 | 2022-06-21 | 426,530,445 | -542,000 | 34.4949 | 1,236,502,870 | 2022-06-08 |
| 787 | 2022-06-20 | 427,072,445 | 130,000 | 34.5387 | 1,236,502,870 | 2022-06-08 |
| 788 | 2022-06-17 | 426,942,445 | 360,998 | 34.5282 | 1,236,502,870 | 2022-06-08 |
| 789 | 2022-06-16 | 426,581,447 | -52,971 | 34.4990 | 1,236,502,870 | 2022-06-08 |
| 790 | 2022-06-15 | 426,634,418 | -332,712 | 34.5033 | 1,236,502,870 | 2022-06-08 |
| 791 | 2022-06-14 | 426,967,130 | -164,000 | 34.5302 | 1,236,502,870 | 2022-06-08 |
| 792 | 2022-06-13 | 427,131,130 | -702,000 | 34.5435 | 1,236,502,870 | 2022-06-08 |
| 793 | 2022-06-10 | 427,833,130 | -54,000 | 34.6003 | 1,236,502,870 | 2022-06-08 |
| 794 | 2022-06-09 | 427,887,130 | 872,183 | 34.6046 | 1,236,502,870 | 2022-06-08 |
| 795 | 2022-06-08 | 427,014,947 | -1,436,000 | 34.5341 | 1,236,502,870 | 2022-06-08 |
| 796 | 2022-06-07 | 428,450,947 | -468,607 | 34.6747 | 1,235,630,870 | 2022-05-31 |
| 797 | 2022-06-06 | 428,919,554 | 81,600 | 34.7126 | 1,235,630,870 | 2022-05-31 |
| 798 | 2022-06-02 | 428,837,954 | 876,139 | 34.7060 | 1,235,630,870 | 2022-05-31 |
| 799 | 2022-06-01 | 427,961,815 | 66,000 | 34.6351 | 1,235,630,870 | 2022-05-31 |
| 800 | 2022-05-31 | 427,895,815 | 295,645 | 34.6297 | 1,235,630,870 | 2022-05-31 |
| 801 | 2022-05-30 | 427,600,170 | -60,000 | 34.6058 | 1,235,630,870 | 2022-04-30 |
| 802 | 2022-05-27 | 427,660,170 | -122,300 | 34.6107 | 1,235,630,870 | 2022-04-30 |
| 803 | 2022-05-26 | 427,782,470 | 783,550 | 34.6206 | 1,235,630,870 | 2022-04-30 |
| 804 | 2022-05-25 | 426,998,920 | 554,170 | 34.5572 | 1,235,630,870 | 2022-04-30 |
| 805 | 2022-05-24 | 426,444,750 | 50,176,000 | 34.5123 | 1,235,630,870 | 2022-04-30 |
| 806 | 2022-05-23 | 376,268,750 | -60,355 | 30.4515 | 1,235,630,870 | 2022-04-30 |
| 807 | 2022-05-20 | 376,329,105 | -42,000 | 30.4564 | 1,235,630,870 | 2022-04-30 |
| 808 | 2022-05-19 | 376,371,105 | -76,000 | 30.4598 | 1,235,630,870 | 2022-04-30 |
| 809 | 2022-05-18 | 376,447,105 | 1,066,406 | 30.4660 | 1,235,630,870 | 2022-04-30 |
| 810 | 2022-05-17 | 375,380,699 | 693,081 | 30.3797 | 1,235,630,870 | 2022-04-30 |
| 811 | 2022-05-16 | 374,687,618 | -1,231,084 | 30.3236 | 1,235,630,870 | 2022-04-30 |
| 812 | 2022-05-13 | 375,918,702 | 108,928 | 30.4232 | 1,235,630,870 | 2022-04-30 |
| 813 | 2022-05-12 | 375,809,774 | 153,994 | 30.4144 | 1,235,630,870 | 2022-04-30 |
| 814 | 2022-05-11 | 375,655,780 | -181,240 | 30.4019 | 1,235,630,870 | 2022-04-30 |
| 815 | 2022-05-10 | 375,837,020 | -211,485 | 30.4166 | 1,235,630,870 | 2022-04-30 |
| 816 | 2022-05-06 | 376,048,505 | -24,002 | 30.4337 | 1,235,630,870 | 2022-04-30 |
| 817 | 2022-05-05 | 376,072,507 | 608,916 | 30.4357 | 1,235,630,870 | 2022-04-30 |
| 818 | 2022-05-04 | 375,463,591 | 169,561 | 30.3864 | 1,235,630,870 | 2022-04-30 |
| 819 | 2022-05-03 | 375,294,030 | 237,397 | 30.3727 | 1,235,630,870 | 2022-04-30 |
| 820 | 2022-04-29 | 375,056,633 | 589,008 | 30.3535 | 1,235,630,870 | 2022-03-31 |
| 821 | 2022-04-28 | 374,467,625 | 159,000 | 30.3058 | 1,235,630,870 | 2022-03-31 |
| 822 | 2022-04-27 | 374,308,625 | -88,521 | 30.2929 | 1,235,630,870 | 2022-03-31 |
| 823 | 2022-04-26 | 374,397,146 | -147,756 | 30.3001 | 1,235,630,870 | 2022-03-31 |
| 824 | 2022-04-25 | 374,544,902 | 206,000 | 30.3120 | 1,235,630,870 | 2022-03-31 |
| 825 | 2022-04-22 | 374,338,902 | 22,000 | 30.2954 | 1,235,630,870 | 2022-03-31 |
| 826 | 2022-04-21 | 374,316,902 | 302,650 | 30.2936 | 1,235,630,870 | 2022-03-31 |
| 827 | 2022-04-20 | 374,014,252 | 400,762 | 30.2691 | 1,235,630,870 | 2022-03-31 |
| 828 | 2022-04-19 | 373,613,490 | 1,656,988 | 30.2367 | 1,235,630,870 | 2022-03-31 |
| 829 | 2022-04-14 | 371,956,502 | 1,695,096 | 30.1026 | 1,235,630,870 | 2022-03-31 |
| 830 | 2022-04-13 | 370,261,406 | 87,504 | 29.9654 | 1,235,630,870 | 2022-03-31 |
| 831 | 2022-04-12 | 370,173,902 | -234,447 | 29.9583 | 1,235,630,870 | 2022-03-31 |
| 832 | 2022-04-11 | 370,408,349 | -521,479 | 29.9773 | 1,235,630,870 | 2022-03-31 |
| 833 | 2022-04-08 | 370,929,828 | 74,087 | 30.0195 | 1,235,630,870 | 2022-03-31 |
| 834 | 2022-04-07 | 370,855,741 | 208,000 | 30.0135 | 1,235,630,870 | 2022-03-31 |
| 835 | 2022-04-06 | 370,647,741 | -97,000 | 29.9966 | 1,235,630,870 | 2022-03-31 |
| 836 | 2022-04-04 | 370,744,741 | 9,350 | 30.0045 | 1,235,630,870 | 2022-03-31 |
| 837 | 2022-04-01 | 370,735,391 | 244,621 | 30.0037 | 1,235,630,870 | 2022-03-31 |
| 838 | 2022-03-31 | 370,490,770 | -84,000 | 29.9839 | 1,235,630,870 | 2022-03-31 |
| 839 | 2022-03-30 | 370,574,770 | 57,000 | 29.9907 | 1,235,630,870 | 2022-02-28 |
| 840 | 2022-03-29 | 370,517,770 | -126,000 | 29.9861 | 1,235,630,870 | 2022-02-28 |
| 841 | 2022-03-28 | 370,643,770 | -90,000 | 29.9963 | 1,235,630,870 | 2022-02-28 |
| 842 | 2022-03-25 | 370,733,770 | -154,747 | 30.0036 | 1,235,630,870 | 2022-02-28 |
| 843 | 2022-03-24 | 370,888,517 | 247,956 | 30.0161 | 1,235,630,870 | 2022-02-28 |
| 844 | 2022-03-23 | 370,640,561 | 267,000 | 29.9961 | 1,235,630,870 | 2022-02-28 |
| 845 | 2022-03-22 | 370,373,561 | 2,660,000 | 29.9745 | 1,235,630,870 | 2022-02-28 |
| 846 | 2022-03-21 | 367,713,561 | 1,486,590 | 29.7592 | 1,235,630,870 | 2022-02-28 |
| 847 | 2022-03-18 | 366,226,971 | 2,611,806 | 29.6389 | 1,235,630,870 | 2022-02-28 |
| 848 | 2022-03-17 | 363,615,165 | 5,967,328 | 29.4275 | 1,235,630,870 | 2022-02-28 |
| 849 | 2022-03-16 | 357,647,837 | 948,100 | 28.9446 | 1,235,630,870 | 2022-02-28 |
| 850 | 2022-03-15 | 356,699,737 | 654,000 | 28.8678 | 1,235,630,870 | 2022-02-28 |
| 851 | 2022-03-14 | 356,045,737 | 1,119,000 | 28.8149 | 1,235,630,870 | 2022-02-28 |
| 852 | 2022-03-11 | 354,926,737 | 1,280,178 | 28.7243 | 1,235,630,870 | 2022-02-28 |
| 853 | 2022-03-10 | 353,646,559 | 1,960,000 | 28.6207 | 1,235,630,870 | 2022-02-28 |
| 854 | 2022-03-09 | 351,686,559 | 681,687 | 28.4621 | 1,235,630,870 | 2022-02-28 |
| 855 | 2022-03-08 | 351,004,872 | 910,807 | 28.4069 | 1,235,630,870 | 2022-02-28 |
| 856 | 2022-03-07 | 350,094,065 | 895,301 | 28.3332 | 1,235,630,870 | 2022-02-28 |
| 857 | 2022-03-04 | 349,198,764 | 828,193 | 28.2608 | 1,235,630,870 | 2022-02-28 |
| 858 | 2022-03-03 | 348,370,571 | 504,000 | 28.1937 | 1,235,630,870 | 2022-02-28 |
| 859 | 2022-03-02 | 347,866,571 | 344,000 | 28.1530 | 1,235,630,870 | 2022-02-28 |
| 860 | 2022-03-01 | 347,522,571 | 973,713 | 28.1251 | 1,235,630,870 | 2022-02-28 |
| 861 | 2022-02-28 | 346,548,858 | 986,164 | 28.0463 | 1,235,630,870 | 2022-02-28 |
| 862 | 2022-02-25 | 345,562,694 | 527,260 | 27.9665 | 1,235,630,870 | 2022-01-31 |
| 863 | 2022-02-24 | 345,035,434 | 1,135,014 | 27.9238 | 1,235,630,870 | 2022-01-31 |
| 864 | 2022-02-23 | 343,900,420 | -720,001 | 27.8320 | 1,235,630,870 | 2022-01-31 |
| 865 | 2022-02-22 | 344,620,421 | 650,053 | 27.8902 | 1,235,630,870 | 2022-01-31 |
| 866 | 2022-02-21 | 343,970,368 | 102,818 | 27.8376 | 1,235,630,870 | 2022-01-31 |
| 867 | 2022-02-18 | 343,867,550 | 1,397,000 | 27.8293 | 1,235,630,870 | 2022-01-31 |
| 868 | 2022-02-17 | 342,470,550 | 638,045 | 27.7163 | 1,235,630,870 | 2022-01-31 |
| 869 | 2022-02-16 | 341,832,505 | 783,420 | 27.6646 | 1,235,630,870 | 2022-01-31 |
| 870 | 2022-02-15 | 341,049,085 | 706,400 | 27.6012 | 1,235,630,870 | 2022-01-31 |
| 871 | 2022-02-14 | 340,342,685 | 1,145,608 | 27.5440 | 1,235,630,870 | 2022-01-31 |
| 872 | 2022-02-11 | 339,197,077 | -149,609 | 27.4513 | 1,235,630,870 | 2022-01-31 |
| 873 | 2022-02-10 | 339,346,686 | -1,078,309 | 27.4634 | 1,235,630,870 | 2022-01-31 |
| 874 | 2022-02-09 | 340,424,995 | -82,455 | 27.5507 | 1,235,630,870 | 2022-01-31 |
| 875 | 2022-02-08 | 340,507,450 | -1,846,455 | 27.5574 | 1,235,630,870 | 2022-01-31 |
| 876 | 2022-02-07 | 342,353,905 | -406,312 | 27.7068 | 1,235,630,870 | 2022-01-31 |
| 877 | 2022-02-04 | 342,760,217 | -483,807 | 27.7397 | 1,235,630,870 | 2022-01-31 |
| 878 | 2022-01-31 | 343,244,024 | 0 | 27.7788 | 1,235,630,870 | 2022-01-31 |
| 879 | 2022-01-28 | 343,244,024 | -2,332,000 | 27.7788 | 1,235,630,870 | 2022-01-20 |
| 880 | 2022-01-27 | 345,576,024 | -961,075 | 27.9676 | 1,235,630,870 | 2022-01-20 |
| 881 | 2022-01-26 | 346,537,099 | -878,000 | 28.0454 | 1,235,630,870 | 2022-01-20 |
| 882 | 2022-01-25 | 347,415,099 | -473,245 | 28.1164 | 1,235,630,870 | 2022-01-20 |
| 883 | 2022-01-24 | 347,888,344 | -177,701 | 28.1547 | 1,235,630,870 | 2022-01-20 |
| 884 | 2022-01-21 | 348,066,045 | 234,403 | 28.1691 | 1,235,630,870 | 2022-01-20 |
| 885 | 2022-01-20 | 347,831,642 | 2,444,080 | 28.1501 | 1,235,630,870 | 2022-01-20 |
| 886 | 2022-01-19 | 345,387,562 | 3,193,627 | 30.0248 | 1,150,340,870 | 2021-12-31 |
| 887 | 2022-01-18 | 342,193,935 | -1,934,124 | 29.7472 | 1,150,340,870 | 2021-12-31 |
| 888 | 2022-01-17 | 344,128,059 | -47,715,347 | 29.9153 | 1,150,340,870 | 2021-12-31 |
| 889 | 2022-01-14 | 391,843,406 | 1,020,160 | 34.0632 | 1,150,340,870 | 2021-12-31 |
| 890 | 2022-01-13 | 390,823,246 | 773,581 | 33.9746 | 1,150,340,870 | 2021-12-31 |
| 891 | 2022-01-12 | 390,049,665 | 219,000 | 33.9073 | 1,150,340,870 | 2021-12-31 |
| 892 | 2022-01-11 | 389,830,665 | 162,000 | 33.8883 | 1,150,340,870 | 2021-12-31 |
| 893 | 2022-01-10 | 389,668,665 | 103,736 | 33.8742 | 1,150,340,870 | 2021-12-31 |
| 894 | 2022-01-07 | 389,564,929 | -461,857 | 33.8652 | 1,150,340,870 | 2021-12-31 |
| 895 | 2022-01-06 | 390,026,786 | -536,143 | 33.9053 | 1,150,340,870 | 2021-12-31 |
| 896 | 2022-01-05 | 390,562,929 | -82,000 | 33.9519 | 1,150,340,870 | 2021-12-31 |
| 897 | 2022-01-04 | 390,644,929 | 301,750 | 33.9591 | 1,150,340,870 | 2021-12-31 |
| 898 | 2022-01-03 | 390,343,179 | -128,602 | 33.9328 | 1,150,340,870 | 2021-12-31 |
| 899 | 2021-12-31 | 390,471,781 | 0 | 33.9440 | 1,150,340,870 | 2021-12-31 |
| 900 | 2021-12-30 | 390,471,781 | 259,404 | 33.9440 | 1,150,340,870 | 2021-12-08 |
| 901 | 2021-12-29 | 390,212,377 | -78,155 | 33.9215 | 1,150,340,870 | 2021-12-08 |
| 902 | 2021-12-28 | 390,290,532 | 45,908 | 33.9283 | 1,150,340,870 | 2021-12-08 |
| 903 | 2021-12-24 | 390,244,624 | 0 | 33.9243 | 1,150,340,870 | 2021-12-08 |
| 904 | 2021-12-23 | 390,244,624 | 654,000 | 33.9243 | 1,150,340,870 | 2021-12-08 |
| 905 | 2021-12-22 | 389,590,624 | -1,400,000 | 33.8674 | 1,150,340,870 | 2021-12-08 |
| 906 | 2021-12-21 | 390,990,624 | -2,218,503 | 33.9891 | 1,150,340,870 | 2021-12-08 |
| 907 | 2021-12-20 | 393,209,127 | 564,000 | 34.1820 | 1,150,340,870 | 2021-12-08 |
| 908 | 2021-12-17 | 392,645,127 | 42,620 | 34.1329 | 1,150,340,870 | 2021-12-08 |
| 909 | 2021-12-16 | 392,602,507 | 86,000 | 34.1292 | 1,150,340,870 | 2021-12-08 |
| 910 | 2021-12-15 | 392,516,507 | -101,264 | 34.1218 | 1,150,340,870 | 2021-12-08 |
| 911 | 2021-12-14 | 392,617,771 | 210,052 | 34.1306 | 1,150,340,870 | 2021-12-08 |
| 912 | 2021-12-13 | 392,407,719 | -56,264 | 34.1123 | 1,150,340,870 | 2021-12-08 |
| 913 | 2021-12-10 | 392,463,983 | 62,052 | 34.1172 | 1,150,340,870 | 2021-12-08 |
| 914 | 2021-12-09 | 392,401,931 | 1,131,030 | 34.1118 | 1,150,340,870 | 2021-12-08 |
| 915 | 2021-12-08 | 391,270,901 | -41,039 | 34.0135 | 1,150,340,870 | 2021-12-08 |
| 916 | 2021-12-07 | 391,311,940 | 1,278,971 | 34.0748 | 1,148,392,203 | 2021-11-30 |
| 917 | 2021-12-06 | 390,032,969 | 607,200 | 33.9634 | 1,148,392,203 | 2021-11-30 |
| 918 | 2021-12-03 | 389,425,769 | 133,852 | 33.9105 | 1,148,392,203 | 2021-11-30 |
| 919 | 2021-12-02 | 389,291,917 | -224,000 | 33.8989 | 1,148,392,203 | 2021-11-30 |
| 920 | 2021-12-01 | 389,515,917 | -356,801 | 33.9184 | 1,148,392,203 | 2021-11-30 |
| 921 | 2021-11-30 | 389,872,718 | -330,160 | 33.9494 | 1,148,392,203 | 2021-11-30 |
| 922 | 2021-11-29 | 390,202,878 | 256,000 | 33.9782 | 1,148,392,203 | 2021-10-31 |
| 923 | 2021-11-26 | 389,946,878 | -75,948 | 33.9559 | 1,148,392,203 | 2021-10-31 |
| 924 | 2021-11-25 | 390,022,826 | 8,000 | 33.9625 | 1,148,392,203 | 2021-10-31 |
| 925 | 2021-11-24 | 390,014,826 | -617,000 | 33.9618 | 1,148,392,203 | 2021-10-31 |
| 926 | 2021-11-23 | 390,631,826 | 280,000 | 34.0155 | 1,148,392,203 | 2021-10-31 |
| 927 | 2021-11-22 | 390,351,826 | 303,116 | 33.9912 | 1,148,392,203 | 2021-10-31 |
| 928 | 2021-11-19 | 390,048,710 | 16,000 | 33.9648 | 1,148,392,203 | 2021-10-31 |
| 929 | 2021-11-18 | 390,032,710 | 82,052 | 33.9634 | 1,148,392,203 | 2021-10-31 |
| 930 | 2021-11-17 | 389,950,658 | 1,060,000 | 33.9562 | 1,148,392,203 | 2021-10-31 |
| 931 | 2021-11-16 | 388,890,658 | 246,000 | 33.8639 | 1,148,392,203 | 2021-10-31 |
| 932 | 2021-11-15 | 388,644,658 | 150,000 | 33.8425 | 1,148,392,203 | 2021-10-31 |
| 933 | 2021-11-12 | 388,494,658 | -130,915 | 33.8294 | 1,148,392,203 | 2021-10-31 |
| 934 | 2021-11-11 | 388,625,573 | 101,517 | 33.8408 | 1,148,392,203 | 2021-10-31 |
| 935 | 2021-11-10 | 388,524,056 | 94,300 | 33.8320 | 1,148,392,203 | 2021-10-31 |
| 936 | 2021-11-09 | 388,429,756 | -536,699 | 33.8238 | 1,148,392,203 | 2021-10-31 |
| 937 | 2021-11-08 | 388,966,455 | -433,428 | 33.8705 | 1,148,392,203 | 2021-10-31 |
| 938 | 2021-11-05 | 389,399,883 | 668,867 | 33.9083 | 1,148,392,203 | 2021-10-31 |
| 939 | 2021-11-04 | 388,731,016 | 233,378 | 33.8500 | 1,148,392,203 | 2021-10-31 |
| 940 | 2021-11-03 | 388,497,638 | -114,214 | 33.8297 | 1,148,392,203 | 2021-10-31 |
| 941 | 2021-11-02 | 388,611,852 | 1,956,214 | 33.8396 | 1,148,392,203 | 2021-10-31 |
| 942 | 2021-11-01 | 386,655,638 | 1,267,886 | 33.6693 | 1,148,392,203 | 2021-10-31 |
| 943 | 2021-10-29 | 385,387,752 | 684,966 | 33.5589 | 1,148,392,203 | 2021-09-30 |
| 944 | 2021-10-28 | 384,702,786 | 726,640 | 33.4993 | 1,148,392,203 | 2021-09-30 |
| 945 | 2021-10-27 | 383,976,146 | 428,000 | 33.4360 | 1,148,392,203 | 2021-09-30 |
| 946 | 2021-10-26 | 383,548,146 | -42,900 | 33.3987 | 1,148,392,203 | 2021-09-30 |
| 947 | 2021-10-25 | 383,591,046 | -215,580 | 33.4024 | 1,148,392,203 | 2021-09-30 |
| 948 | 2021-10-22 | 383,806,626 | 6,983 | 33.4212 | 1,148,392,203 | 2021-09-30 |
| 949 | 2021-10-21 | 383,799,643 | 906,344 | 33.4206 | 1,148,392,203 | 2021-09-30 |
| 950 | 2021-10-20 | 382,893,299 | 11,701 | 33.3417 | 1,148,392,203 | 2021-09-30 |
| 951 | 2021-10-19 | 382,881,598 | -174,100 | 33.3407 | 1,148,392,203 | 2021-09-30 |
| 952 | 2021-10-18 | 383,055,698 | -809,624 | 33.3558 | 1,148,392,203 | 2021-09-30 |
| 953 | 2021-10-15 | 383,865,322 | 1,184,904 | 33.4263 | 1,148,392,203 | 2021-09-30 |
| 954 | 2021-10-12 | 382,680,418 | 1,202,676 | 33.3231 | 1,148,392,203 | 2021-09-30 |
| 955 | 2021-10-11 | 381,477,742 | -110,389 | 33.2184 | 1,148,392,203 | 2021-09-30 |
| 956 | 2021-10-08 | 381,588,131 | 48,000 | 33.2280 | 1,148,392,203 | 2021-09-30 |
| 957 | 2021-10-07 | 381,540,131 | 308,386 | 33.2239 | 1,148,392,203 | 2021-09-30 |
| 958 | 2021-10-06 | 381,231,745 | 372,859 | 33.1970 | 1,148,392,203 | 2021-09-30 |
| 959 | 2021-10-05 | 380,858,886 | 387,727 | 33.1645 | 1,148,392,203 | 2021-09-30 |
| 960 | 2021-10-04 | 380,471,159 | -600,991 | 33.1308 | 1,148,392,203 | 2021-09-30 |
| 961 | 2021-09-30 | 381,072,150 | -180,704 | 33.1831 | 1,148,392,203 | 2021-09-30 |
| 962 | 2021-09-29 | 381,252,854 | -578,297 | 33.1988 | 1,148,392,203 | 2021-08-31 |
| 963 | 2021-09-28 | 381,831,151 | -70,000 | 33.2492 | 1,148,392,203 | 2021-08-31 |
| 964 | 2021-09-27 | 381,901,151 | 1,034,374 | 33.2553 | 1,148,392,203 | 2021-08-31 |
| 965 | 2021-09-24 | 380,866,777 | -979,409 | 33.1652 | 1,148,392,203 | 2021-08-31 |
| 966 | 2021-09-23 | 381,846,186 | 830,053 | 33.2505 | 1,148,392,203 | 2021-08-31 |
| 967 | 2021-09-21 | 381,016,133 | -294,749 | 33.1782 | 1,148,392,203 | 2021-08-31 |
| 968 | 2021-09-20 | 381,310,882 | 1,097,037 | 33.2039 | 1,148,392,203 | 2021-08-31 |
| 969 | 2021-09-17 | 380,213,845 | 172,593 | 33.1084 | 1,148,392,203 | 2021-08-31 |
| 970 | 2021-09-16 | 380,041,252 | -33,206 | 33.0933 | 1,148,392,203 | 2021-08-31 |
| 971 | 2021-09-15 | 380,074,458 | -180,391 | 33.0962 | 1,148,392,203 | 2021-08-31 |
| 972 | 2021-09-14 | 380,254,849 | 888,229 | 33.1119 | 1,148,392,203 | 2021-08-31 |
| 973 | 2021-09-13 | 379,366,620 | 2,368,901 | 33.0346 | 1,148,392,203 | 2021-08-31 |
| 974 | 2021-09-10 | 376,997,719 | -599,605 | 32.8283 | 1,148,392,203 | 2021-08-31 |
| 975 | 2021-09-09 | 377,597,324 | -1,851,875 | 32.8805 | 1,148,392,203 | 2021-08-31 |
| 976 | 2021-09-08 | 379,449,199 | -3,766,174 | 33.0418 | 1,148,392,203 | 2021-08-31 |
| 977 | 2021-09-07 | 383,215,373 | -683,836 | 33.3697 | 1,148,392,203 | 2021-08-31 |
| 978 | 2021-09-06 | 383,899,209 | -2,132,696 | 33.4293 | 1,148,392,203 | 2021-08-31 |
| 979 | 2021-09-03 | 386,031,905 | -631,175 | 33.6150 | 1,148,392,203 | 2021-08-31 |
| 980 | 2021-09-02 | 386,663,080 | -253,400 | 33.6699 | 1,148,392,203 | 2021-08-31 |
| 981 | 2021-09-01 | 386,916,480 | -120,394 | 33.6920 | 1,148,392,203 | 2021-08-31 |
| 982 | 2021-08-31 | 387,036,874 | -1,345,300 | 33.7025 | 1,148,392,203 | 2021-08-31 |
| 983 | 2021-08-30 | 388,382,174 | -552,000 | 33.8196 | 1,148,392,203 | 2021-07-31 |
| 984 | 2021-08-27 | 388,934,174 | -1,011,971 | 33.8677 | 1,148,392,203 | 2021-07-31 |
| 985 | 2021-08-26 | 389,946,145 | -291,029 | 33.9558 | 1,148,392,203 | 2021-07-31 |
| 986 | 2021-08-25 | 390,237,174 | -2,759,800 | 33.9812 | 1,148,392,203 | 2021-07-31 |
| 987 | 2021-08-24 | 392,996,974 | -1,942,079 | 34.2215 | 1,148,392,203 | 2021-07-31 |
| 988 | 2021-08-23 | 394,939,053 | -2,253,000 | 34.3906 | 1,148,392,203 | 2021-07-31 |
| 989 | 2021-08-20 | 397,192,053 | 888,200 | 34.5868 | 1,148,392,203 | 2021-07-31 |
| 990 | 2021-08-19 | 396,303,853 | -234,731 | 34.5095 | 1,148,392,203 | 2021-07-31 |
| 991 | 2021-08-18 | 396,538,584 | 195,100 | 34.5299 | 1,148,392,203 | 2021-07-31 |
| 992 | 2021-08-17 | 396,343,484 | 727,919 | 34.5129 | 1,148,392,203 | 2021-07-31 |
| 993 | 2021-08-16 | 395,615,565 | 89,731 | 34.4495 | 1,148,392,203 | 2021-07-31 |
| 994 | 2021-08-13 | 395,525,834 | -915,943 | 34.4417 | 1,148,392,203 | 2021-07-31 |
| 995 | 2021-08-12 | 396,441,777 | -1,534,027 | 34.5215 | 1,148,392,203 | 2021-07-31 |
| 996 | 2021-08-11 | 397,975,804 | 119,029 | 34.6550 | 1,148,392,203 | 2021-07-31 |
| 997 | 2021-08-10 | 397,856,775 | -5,249,420 | 34.6447 | 1,148,392,203 | 2021-07-31 |
| 998 | 2021-08-09 | 403,106,195 | -192,580 | 35.1018 | 1,148,392,203 | 2021-07-31 |
| 999 | 2021-08-06 | 403,298,775 | -1,174,860 | 35.1186 | 1,148,392,203 | 2021-07-31 |
| 1000 | 2021-08-05 | 404,473,635 | -721,900 | 35.2209 | 1,148,392,203 | 2021-07-31 |
| 1001 | 2021-08-04 | 405,195,535 | 455,899 | 35.2837 | 1,148,392,203 | 2021-07-31 |
| 1002 | 2021-08-03 | 404,739,636 | 2,401,989 | 35.2440 | 1,148,392,203 | 2021-07-31 |
| 1003 | 2021-08-02 | 402,337,647 | -338,321 | 35.0349 | 1,148,392,203 | 2021-07-31 |
| 1004 | 2021-07-30 | 402,675,968 | 2,076,561 | 35.0643 | 1,148,392,203 | 2021-06-30 |
| 1005 | 2021-07-29 | 400,599,407 | 4,342,700 | 34.8835 | 1,148,392,203 | 2021-06-30 |
| 1006 | 2021-07-28 | 396,256,707 | 4,434,248 | 34.5053 | 1,148,392,203 | 2021-06-30 |
| 1007 | 2021-07-27 | 391,822,459 | 880,000 | 34.1192 | 1,148,392,203 | 2021-06-30 |
| 1008 | 2021-07-26 | 390,942,459 | 1,722,791 | 34.0426 | 1,148,392,203 | 2021-06-30 |
| 1009 | 2021-07-23 | 389,219,668 | 4,201,839 | 33.8926 | 1,148,392,203 | 2021-06-30 |
| 1010 | 2021-07-22 | 385,017,829 | 168,000 | 33.5267 | 1,148,392,203 | 2021-06-30 |
| 1011 | 2021-07-21 | 384,849,829 | 632,000 | 33.5121 | 1,148,392,203 | 2021-06-30 |
| 1012 | 2021-07-20 | 384,217,829 | 1,088,281 | 33.4570 | 1,148,392,203 | 2021-06-30 |
| 1013 | 2021-07-19 | 383,129,548 | -1,108,000 | 33.3623 | 1,148,392,203 | 2021-06-30 |
| 1014 | 2021-07-16 | 384,237,548 | -542,000 | 33.4587 | 1,148,392,203 | 2021-06-30 |
| 1015 | 2021-07-15 | 384,779,548 | -2,690,201 | 33.5059 | 1,148,392,203 | 2021-06-30 |
| 1016 | 2021-07-14 | 387,469,749 | -2,233,279 | 33.7402 | 1,148,392,203 | 2021-06-30 |
| 1017 | 2021-07-13 | 389,703,028 | 695,480 | 33.9347 | 1,148,392,203 | 2021-06-30 |
| 1018 | 2021-07-12 | 389,007,548 | -2,320,429 | 33.8741 | 1,148,392,203 | 2021-06-30 |
| 1019 | 2021-07-09 | 391,327,977 | -1,942,074 | 34.0762 | 1,148,392,203 | 2021-06-30 |
| 1020 | 2021-07-08 | 393,270,051 | -2,950,062 | 34.2453 | 1,148,392,203 | 2021-06-30 |
| 1021 | 2021-07-07 | 396,220,113 | 1,158,531 | 34.5022 | 1,148,392,203 | 2021-06-30 |
| 1022 | 2021-07-06 | 395,061,582 | 202,029 | 34.4013 | 1,148,392,203 | 2021-06-30 |
| 1023 | 2021-07-05 | 394,859,553 | 1,902,127 | 34.3837 | 1,148,392,203 | 2021-06-30 |
| 1024 | 2021-07-02 | 392,957,426 | 4,762,080 | 34.2181 | 1,148,392,203 | 2021-06-30 |
| 1025 | 2021-06-30 | 388,195,346 | -1,574,269 | 33.8034 | 1,148,392,203 | 2021-06-30 |
| 1026 | 2021-06-29 | 389,769,615 | -1,558,353 | 33.9405 | 1,148,392,203 | 2021-05-31 |
| 1027 | 2021-06-28 | 391,327,968 | -1,397,957 | 34.0762 | 1,148,392,203 | 2021-05-31 |
| 1028 | 2021-06-25 | 392,725,925 | -4,225,536 | 34.1979 | 1,148,392,203 | 2021-05-31 |
| 1029 | 2021-06-24 | 396,951,461 | 2,094,780 | 34.5658 | 1,148,392,203 | 2021-05-31 |
| 1030 | 2021-06-23 | 394,856,681 | 2,235,221 | 34.3834 | 1,148,392,203 | 2021-05-31 |
| 1031 | 2021-06-22 | 392,621,460 | 5,826,563 | 34.1888 | 1,148,392,203 | 2021-05-31 |
| 1032 | 2021-06-21 | 386,794,897 | -1,310,734 | 33.6814 | 1,148,392,203 | 2021-05-31 |
| 1033 | 2021-06-18 | 388,105,631 | -1,171,542 | 33.7956 | 1,148,392,203 | 2021-05-31 |
| 1034 | 2021-06-17 | 389,277,173 | -11,126,183 | 33.8976 | 1,148,392,203 | 2021-05-31 |
| 1035 | 2021-06-16 | 400,403,356 | -636,214 | 34.8664 | 1,148,392,203 | 2021-05-31 |
| 1036 | 2021-06-15 | 401,039,570 | 425,714 | 34.9218 | 1,148,392,203 | 2021-05-31 |
| 1037 | 2021-06-11 | 400,613,856 | 108,635 | 34.8848 | 1,148,392,203 | 2021-05-31 |
| 1038 | 2021-06-10 | 400,505,221 | 712,127 | 34.8753 | 1,148,392,203 | 2021-05-31 |
| 1039 | 2021-06-09 | 399,793,094 | 1,005,876 | 34.8133 | 1,148,392,203 | 2021-05-31 |
| 1040 | 2021-06-08 | 398,787,218 | 324,502 | 34.7257 | 1,148,392,203 | 2021-05-31 |
| 1041 | 2021-06-07 | 398,462,716 | -3,593,800 | 34.6974 | 1,148,392,203 | 2021-05-31 |
| 1042 | 2021-06-04 | 402,056,516 | -61,061 | 35.0104 | 1,148,392,203 | 2021-05-31 |
| 1043 | 2021-06-03 | 402,117,577 | -1,357,644 | 35.0157 | 1,148,392,203 | 2021-05-31 |
| 1044 | 2021-06-02 | 403,475,221 | -799,800 | 35.1339 | 1,148,392,203 | 2021-05-31 |
| 1045 | 2021-06-01 | 404,275,021 | 581,301 | 35.2036 | 1,148,392,203 | 2021-05-31 |
| 1046 | 2021-05-31 | 403,693,720 | -485,028 | 35.1529 | 1,148,392,203 | 2021-05-31 |
| 1047 | 2021-05-28 | 404,178,748 | -10,964 | 35.1952 | 1,148,392,203 | 2021-04-30 |
| 1048 | 2021-05-27 | 404,189,712 | -86,518 | 35.1961 | 1,148,392,203 | 2021-04-30 |
| 1049 | 2021-05-26 | 404,276,230 | 67,820 | 35.2037 | 1,148,392,203 | 2021-04-30 |
| 1050 | 2021-05-25 | 404,208,410 | -278,600 | 35.1978 | 1,148,392,203 | 2021-04-30 |
| 1051 | 2021-05-24 | 404,487,010 | 332,231 | 35.2220 | 1,148,392,203 | 2021-04-30 |
| 1052 | 2021-05-21 | 404,154,779 | -920,457 | 35.1931 | 1,148,392,203 | 2021-04-30 |
| 1053 | 2021-05-20 | 405,075,236 | -3,539,070 | 35.2732 | 1,148,392,203 | 2021-04-30 |
| 1054 | 2021-05-18 | 408,614,306 | -4,871,238 | 35.5814 | 1,148,392,203 | 2021-04-30 |
| 1055 | 2021-05-17 | 413,485,544 | -682,293 | 36.0056 | 1,148,392,203 | 2021-04-30 |
| 1056 | 2021-05-14 | 414,167,837 | -359,000 | 36.0650 | 1,148,392,203 | 2021-04-30 |
| 1057 | 2021-05-13 | 414,526,837 | 218,000 | 36.0963 | 1,148,392,203 | 2021-04-30 |
| 1058 | 2021-05-12 | 414,308,837 | -175,786 | 36.0773 | 1,148,392,203 | 2021-04-30 |
| 1059 | 2021-05-11 | 414,484,623 | -330,000 | 36.0926 | 1,148,392,203 | 2021-04-30 |
| 1060 | 2021-05-10 | 414,814,623 | -86,576 | 36.1213 | 1,148,392,203 | 2021-04-30 |
| 1061 | 2021-05-07 | 414,901,199 | 113,500 | 36.1289 | 1,148,392,203 | 2021-04-30 |
| 1062 | 2021-05-06 | 414,787,699 | -26,000 | 36.1190 | 1,148,392,203 | 2021-04-30 |
| 1063 | 2021-05-05 | 414,813,699 | 90,000 | 36.1213 | 1,148,392,203 | 2021-04-30 |
| 1064 | 2021-05-04 | 414,723,699 | 2,129,594 | 36.1134 | 1,148,392,203 | 2021-04-30 |
| 1065 | 2021-05-03 | 412,594,105 | 578,311 | 35.9280 | 1,148,392,203 | 2021-04-30 |
| 1066 | 2021-04-30 | 412,015,794 | -968,512 | 35.8776 | 1,148,392,203 | 2021-04-30 |
| 1067 | 2021-04-29 | 412,984,306 | 38,000 | 35.9620 | 1,148,392,203 | 2021-04-13 |
| 1068 | 2021-04-28 | 412,946,306 | -911,601 | 35.9586 | 1,148,392,203 | 2021-04-13 |
| 1069 | 2021-04-27 | 413,857,907 | -120,000 | 36.0380 | 1,148,392,203 | 2021-04-13 |
| 1070 | 2021-04-26 | 413,977,907 | -1,172,999 | 36.0485 | 1,148,392,203 | 2021-04-13 |
| 1071 | 2021-04-23 | 415,150,906 | 125,700 | 36.1506 | 1,148,392,203 | 2021-04-13 |
| 1072 | 2021-04-22 | 415,025,206 | -112,000 | 36.1397 | 1,148,392,203 | 2021-04-13 |
| 1073 | 2021-04-21 | 415,137,206 | 19,001 | 36.1494 | 1,148,392,203 | 2021-04-13 |
| 1074 | 2021-04-20 | 415,118,205 | 2,818,325 | 36.1478 | 1,148,392,203 | 2021-04-13 |
| 1075 | 2021-04-19 | 412,299,880 | -292,885 | 35.9024 | 1,148,392,203 | 2021-04-13 |
| 1076 | 2021-04-16 | 412,592,765 | -657,000 | 35.9279 | 1,148,392,203 | 2021-04-13 |
| 1077 | 2021-04-15 | 413,249,765 | -308,094 | 35.9851 | 1,148,392,203 | 2021-04-13 |
| 1078 | 2021-04-14 | 413,557,859 | 1,330,000 | 36.0119 | 1,148,392,203 | 2021-04-13 |
| 1079 | 2021-04-13 | 412,227,859 | 1,960 | 35.8961 | 1,148,392,203 | 2021-04-13 |
| 1080 | 2021-04-12 | 412,225,899 | 1,319,331 | 35.9315 | 1,147,254,968 | 2021-03-31 |
| 1081 | 2021-04-09 | 410,906,568 | 962,600 | 35.8165 | 1,147,254,968 | 2021-03-31 |
| 1082 | 2021-04-08 | 409,943,968 | -744,631 | 35.7326 | 1,147,254,968 | 2021-03-31 |
| 1083 | 2021-04-07 | 410,688,599 | -157,968 | 35.7975 | 1,147,254,968 | 2021-03-31 |
| 1084 | 2021-04-01 | 410,846,567 | 259,846 | 35.8113 | 1,147,254,968 | 2021-03-31 |
| 1085 | 2021-03-31 | 410,586,721 | 253,515 | 35.7886 | 1,147,254,968 | 2021-03-31 |
| 1086 | 2021-03-30 | 410,333,206 | 61,187 | 35.7665 | 1,147,254,968 | 2021-02-28 |
| 1087 | 2021-03-29 | 410,272,019 | -142,000 | 35.7612 | 1,147,254,968 | 2021-02-28 |
| 1088 | 2021-03-26 | 410,414,019 | -74,923 | 35.7736 | 1,147,254,968 | 2021-02-28 |
| 1089 | 2021-03-25 | 410,488,942 | 270,000 | 35.7801 | 1,147,254,968 | 2021-02-28 |
| 1090 | 2021-03-24 | 410,218,942 | -68,000 | 35.7566 | 1,147,254,968 | 2021-02-28 |
| 1091 | 2021-03-23 | 410,286,942 | -125,498 | 35.7625 | 1,147,254,968 | 2021-02-28 |
| 1092 | 2021-03-22 | 410,412,440 | -503,132 | 35.7734 | 1,147,254,968 | 2021-02-28 |
| 1093 | 2021-03-19 | 410,915,572 | 18,228 | 35.8173 | 1,147,254,968 | 2021-02-28 |
| 1094 | 2021-03-18 | 410,897,344 | -978,981 | 35.8157 | 1,147,254,968 | 2021-02-28 |
| 1095 | 2021-03-17 | 411,876,325 | -1,456,000 | 35.9010 | 1,147,254,968 | 2021-02-28 |
| 1096 | 2021-03-16 | 413,332,325 | -120,000 | 36.0279 | 1,147,254,968 | 2021-02-28 |
| 1097 | 2021-03-15 | 413,452,325 | 295,985 | 36.0384 | 1,147,254,968 | 2021-02-28 |
| 1098 | 2021-03-12 | 413,156,340 | 293,000 | 36.0126 | 1,147,254,968 | 2021-02-28 |
| 1099 | 2021-03-11 | 412,863,340 | 2,447,827 | 35.9871 | 1,147,254,968 | 2021-02-28 |
| 1100 | 2021-03-10 | 410,415,513 | 596,667 | 35.7737 | 1,147,254,968 | 2021-02-28 |
| 1101 | 2021-03-09 | 409,818,846 | 976,000 | 35.7217 | 1,147,254,968 | 2021-02-28 |
| 1102 | 2021-03-08 | 408,842,846 | 1,155,600 | 35.6366 | 1,147,254,968 | 2021-02-28 |
| 1103 | 2021-03-05 | 407,687,246 | 490,000 | 35.5359 | 1,147,254,968 | 2021-02-28 |
| 1104 | 2021-03-04 | 407,197,246 | -648,736 | 35.4932 | 1,147,254,968 | 2021-02-28 |
| 1105 | 2021-03-03 | 407,845,982 | -337,900 | 35.5497 | 1,147,254,968 | 2021-02-28 |
| 1106 | 2021-03-02 | 408,183,882 | 14,137,078 | 35.5792 | 1,147,254,968 | 2021-02-28 |
| 1107 | 2021-03-01 | 394,046,804 | -1,881,698 | 34.3469 | 1,147,254,968 | 2021-02-28 |
| 1108 | 2021-02-26 | 395,928,502 | 1,171,094 | 34.5109 | 1,147,254,968 | 2021-01-31 |
| 1109 | 2021-02-25 | 394,757,408 | -519,182 | 34.4089 | 1,147,254,968 | 2021-01-31 |
| 1110 | 2021-02-24 | 395,276,590 | 2,923,112 | 34.4541 | 1,147,254,968 | 2021-01-31 |
| 1111 | 2021-02-23 | 392,353,478 | -2,664,856 | 34.1993 | 1,147,254,968 | 2021-01-31 |
| 1112 | 2021-02-22 | 395,018,334 | -2,115,558 | 34.4316 | 1,147,254,968 | 2021-01-31 |
| 1113 | 2021-02-19 | 397,133,892 | -824,000 | 34.6160 | 1,147,254,968 | 2021-01-31 |
| 1114 | 2021-02-18 | 397,957,892 | 28,000 | 34.6878 | 1,147,254,968 | 2021-01-31 |
| 1115 | 2021-02-17 | 397,929,892 | 287,904 | 34.6854 | 1,147,254,968 | 2021-01-31 |
| 1116 | 2021-02-16 | 397,641,988 | 2,566,861 | 34.6603 | 1,147,254,968 | 2021-01-31 |
| 1117 | 2021-02-11 | 395,075,127 | 0 | 34.4366 | 1,147,254,968 | 2021-01-31 |
| 1118 | 2021-02-10 | 395,075,127 | 919,900 | 34.4366 | 1,147,254,968 | 2021-01-31 |
| 1119 | 2021-02-09 | 394,155,227 | -808,827 | 34.3564 | 1,147,254,968 | 2021-01-31 |
| 1120 | 2021-02-08 | 394,964,054 | -648,057 | 34.4269 | 1,147,254,968 | 2021-01-31 |
| 1121 | 2021-02-05 | 395,612,111 | -2,146,912 | 34.4834 | 1,147,254,968 | 2021-01-31 |
| 1122 | 2021-02-04 | 397,759,023 | -106,939 | 34.6705 | 1,147,254,968 | 2021-01-31 |
| 1123 | 2021-02-03 | 397,865,962 | 156,948 | 34.6798 | 1,147,254,968 | 2021-01-31 |
| 1124 | 2021-02-02 | 397,709,014 | 2,200,640 | 34.6661 | 1,147,254,968 | 2021-01-31 |
| 1125 | 2021-02-01 | 395,508,374 | 2,227,317 | 34.4743 | 1,147,254,968 | 2021-01-31 |
| 1126 | 2021-01-29 | 393,281,057 | -1,800,998 | 34.2802 | 1,147,254,968 | 2020-12-31 |
| 1127 | 2021-01-28 | 395,082,055 | -1,158,583 | 34.4372 | 1,147,254,968 | 2020-12-31 |
| 1128 | 2021-01-27 | 396,240,638 | -5,451,800 | 34.5381 | 1,147,254,968 | 2020-12-31 |
| 1129 | 2021-01-26 | 401,692,438 | 447,183 | 35.0134 | 1,147,254,968 | 2020-12-31 |
| 1130 | 2021-01-25 | 401,245,255 | -856,773 | 34.9744 | 1,147,254,968 | 2020-12-31 |
| 1131 | 2021-01-22 | 402,102,028 | 50,000 | 35.0491 | 1,147,254,968 | 2020-12-31 |
| 1132 | 2021-01-21 | 402,052,028 | -388,000 | 35.0447 | 1,147,254,968 | 2020-12-31 |
| 1133 | 2021-01-20 | 402,440,028 | 42,858,000 | 35.0785 | 1,147,254,968 | 2020-12-31 |
| 1134 | 2021-01-19 | 359,582,028 | 43,999 | 31.3428 | 1,147,254,968 | 2020-12-31 |
| 1135 | 2021-01-18 | 359,538,029 | -950,106 | 31.3390 | 1,147,254,968 | 2020-12-31 |
| 1136 | 2021-01-15 | 360,488,135 | -728,661 | 31.4218 | 1,147,254,968 | 2020-12-31 |
| 1137 | 2021-01-14 | 361,216,796 | 425,748 | 31.4853 | 1,147,254,968 | 2020-12-31 |
| 1138 | 2021-01-13 | 360,791,048 | -360,000 | 31.4482 | 1,147,254,968 | 2020-12-31 |
| 1139 | 2021-01-12 | 361,151,048 | 3,148,314 | 31.4796 | 1,147,254,968 | 2020-12-31 |
| 1140 | 2021-01-11 | 358,002,734 | -359,200 | 31.2052 | 1,147,254,968 | 2020-12-31 |
| 1141 | 2021-01-08 | 358,361,934 | -563,173 | 31.2365 | 1,147,254,968 | 2020-12-31 |
| 1142 | 2021-01-07 | 358,925,107 | 200,168 | 31.2856 | 1,147,254,968 | 2020-12-31 |
| 1143 | 2021-01-06 | 358,724,939 | -128,272 | 31.2681 | 1,147,254,968 | 2020-12-31 |
| 1144 | 2021-01-05 | 358,853,211 | -210,000 | 31.2793 | 1,147,254,968 | 2020-12-31 |
| 1145 | 2021-01-04 | 359,063,211 | 525,019 | 31.2976 | 1,147,254,968 | 2020-12-31 |
| 1146 | 2020-12-31 | 358,538,192 | 0 | 31.2518 | 1,147,254,968 | 2020-12-31 |
| 1147 | 2020-12-30 | 358,538,192 | 261,122 | 31.2518 | 1,147,254,968 | 2020-12-03 |
| 1148 | 2020-12-29 | 358,277,070 | 68,907 | 31.2291 | 1,147,254,968 | 2020-12-03 |
| 1149 | 2020-12-28 | 358,208,163 | -571,907 | 31.2231 | 1,147,254,968 | 2020-12-03 |
| 1150 | 2020-12-24 | 358,780,070 | 30,000 | 31.2729 | 1,147,254,968 | 2020-12-03 |
| 1151 | 2020-12-23 | 358,750,070 | 46,000 | 31.2703 | 1,147,254,968 | 2020-12-03 |
| 1152 | 2020-12-22 | 358,704,070 | -1,340,307 | 31.2663 | 1,147,254,968 | 2020-12-03 |
| 1153 | 2020-12-21 | 360,044,377 | 401,011 | 31.3831 | 1,147,254,968 | 2020-12-03 |
| 1154 | 2020-12-18 | 359,643,366 | -267,400 | 31.3482 | 1,147,254,968 | 2020-12-03 |
| 1155 | 2020-12-17 | 359,910,766 | 427,257 | 31.3715 | 1,147,254,968 | 2020-12-03 |
| 1156 | 2020-12-16 | 359,483,509 | 36,743 | 31.3342 | 1,147,254,968 | 2020-12-03 |
| 1157 | 2020-12-15 | 359,446,766 | 1,038,792 | 31.3310 | 1,147,254,968 | 2020-12-03 |
| 1158 | 2020-12-14 | 358,407,974 | 1,338,272 | 31.2405 | 1,147,254,968 | 2020-12-03 |
| 1159 | 2020-12-11 | 357,069,702 | -99,000 | 31.1238 | 1,147,254,968 | 2020-12-03 |
| 1160 | 2020-12-10 | 357,168,702 | 366,291 | 31.1325 | 1,147,254,968 | 2020-12-03 |
| 1161 | 2020-12-09 | 356,802,411 | -190,663 | 31.1005 | 1,147,254,968 | 2020-12-03 |
| 1162 | 2020-12-08 | 356,993,074 | -71,605 | 31.1172 | 1,147,254,968 | 2020-12-03 |
| 1163 | 2020-12-07 | 357,064,679 | -347,558 | 31.1234 | 1,147,254,968 | 2020-12-03 |
| 1164 | 2020-12-04 | 357,412,237 | -1,008,638 | 31.1537 | 1,147,254,968 | 2020-12-03 |
| 1165 | 2020-12-03 | 358,420,875 | -2,588,317 | 31.2416 | 1,147,254,968 | 2020-12-03 |
| 1166 | 2020-12-02 | 361,009,192 | 364,208 | 31.5132 | 1,145,580,299 | 2020-11-30 |
| 1167 | 2020-12-01 | 360,644,984 | -49,000 | 31.4814 | 1,145,580,299 | 2020-11-30 |
| 1168 | 2020-11-30 | 360,693,984 | -837,327 | 31.4857 | 1,145,580,299 | 2020-11-30 |
| 1169 | 2020-11-27 | 361,531,311 | -29,000 | 31.5588 | 1,145,580,299 | 2020-10-31 |
| 1170 | 2020-11-26 | 361,560,311 | 523,852 | 31.5613 | 1,145,580,299 | 2020-10-31 |
| 1171 | 2020-11-25 | 361,036,459 | -777,049 | 31.5156 | 1,145,580,299 | 2020-10-31 |
| 1172 | 2020-11-24 | 361,813,508 | -1,479,276 | 31.5834 | 1,145,580,299 | 2020-10-31 |
| 1173 | 2020-11-23 | 363,292,784 | -4,536,393 | 31.7126 | 1,145,580,299 | 2020-10-31 |
| 1174 | 2020-11-20 | 367,829,177 | -2,841,394 | 32.1085 | 1,145,580,299 | 2020-10-31 |
| 1175 | 2020-11-19 | 370,670,571 | 767,121 | 32.3566 | 1,145,580,299 | 2020-10-31 |
| 1176 | 2020-11-18 | 369,903,450 | -173,000 | 32.2896 | 1,145,580,299 | 2020-10-31 |
| 1177 | 2020-11-17 | 370,076,450 | 280,001 | 32.3047 | 1,145,580,299 | 2020-10-31 |
| 1178 | 2020-11-16 | 369,796,449 | 25,774 | 32.2803 | 1,145,580,299 | 2020-10-31 |
| 1179 | 2020-11-13 | 369,770,675 | -398,000 | 32.2780 | 1,145,580,299 | 2020-10-31 |
| 1180 | 2020-11-12 | 370,168,675 | 592,000 | 32.3128 | 1,145,580,299 | 2020-10-31 |
| 1181 | 2020-11-11 | 369,576,675 | 574,000 | 32.2611 | 1,145,580,299 | 2020-10-31 |
| 1182 | 2020-11-10 | 369,002,675 | -750,040 | 32.2110 | 1,145,580,299 | 2020-10-31 |
| 1183 | 2020-11-09 | 369,752,715 | 942,000 | 32.2765 | 1,145,580,299 | 2020-10-31 |
| 1184 | 2020-11-06 | 368,810,715 | 1,829,040 | 32.1942 | 1,145,580,299 | 2020-10-31 |
| 1185 | 2020-11-05 | 366,981,675 | -520,372 | 32.0346 | 1,145,580,299 | 2020-10-31 |
| 1186 | 2020-11-04 | 367,502,047 | 202,000 | 32.0800 | 1,145,580,299 | 2020-10-31 |
| 1187 | 2020-11-03 | 367,300,047 | 8,418,957 | 32.0624 | 1,145,580,299 | 2020-10-31 |
| 1188 | 2020-11-02 | 358,881,090 | 787,856 | 31.3274 | 1,145,580,299 | 2020-10-31 |
| 1189 | 2020-10-30 | 358,093,234 | 227,970 | 31.2587 | 1,145,580,299 | 2020-09-30 |
| 1190 | 2020-10-29 | 357,865,264 | -260,781 | 31.2388 | 1,145,580,299 | 2020-09-30 |
| 1191 | 2020-10-28 | 358,126,045 | -275,800 | 31.2615 | 1,145,580,299 | 2020-09-30 |
| 1192 | 2020-10-27 | 358,401,845 | 479,955 | 31.2856 | 1,145,580,299 | 2020-09-30 |
| 1193 | 2020-10-23 | 357,921,890 | 84,000 | 31.2437 | 1,145,580,299 | 2020-09-30 |
| 1194 | 2020-10-22 | 357,837,890 | 303,837 | 31.2364 | 1,145,580,299 | 2020-09-30 |
| 1195 | 2020-10-21 | 357,534,053 | -331,674 | 31.2099 | 1,145,580,299 | 2020-09-30 |
| 1196 | 2020-10-20 | 357,865,727 | -273,067 | 31.2388 | 1,145,580,299 | 2020-09-30 |
| 1197 | 2020-10-19 | 358,138,794 | 652,447 | 31.2627 | 1,145,580,299 | 2020-09-30 |
| 1198 | 2020-10-16 | 357,486,347 | 126,000 | 31.2057 | 1,145,580,299 | 2020-09-30 |
| 1199 | 2020-10-15 | 357,360,347 | 215,284 | 31.1947 | 1,145,580,299 | 2020-09-30 |
| 1200 | 2020-10-14 | 357,145,063 | -165,980 | 31.1759 | 1,145,580,299 | 2020-09-30 |
| 1201 | 2020-10-12 | 357,311,043 | 497,437 | 31.1904 | 1,145,580,299 | 2020-09-30 |
| 1202 | 2020-10-09 | 356,813,606 | -72,284 | 31.1470 | 1,145,580,299 | 2020-09-30 |
| 1203 | 2020-10-08 | 356,885,890 | 591,000 | 31.1533 | 1,145,580,299 | 2020-09-30 |
| 1204 | 2020-10-07 | 356,294,890 | 152,000 | 31.1017 | 1,145,580,299 | 2020-09-30 |
| 1205 | 2020-10-06 | 356,142,890 | 347,543 | 31.0884 | 1,145,580,299 | 2020-09-30 |
| 1206 | 2020-10-05 | 355,795,347 | -180,000 | 31.0581 | 1,145,580,299 | 2020-09-30 |
| 1207 | 2020-09-30 | 355,975,347 | -190,000 | 31.0738 | 1,145,580,299 | 2020-09-30 |
| 1208 | 2020-09-29 | 356,165,347 | -283,000 | 31.0904 | 1,145,580,299 | 2020-09-25 |
| 1209 | 2020-09-28 | 356,448,347 | 101,728 | 31.1151 | 1,145,580,299 | 2020-09-25 |
| 1210 | 2020-09-25 | 356,346,619 | 255,705 | 31.1062 | 1,145,580,299 | 2020-09-25 |
| 1211 | 2020-09-24 | 356,090,914 | 4,890 | 31.1342 | 1,143,727,977 | 2020-08-31 |
| 1212 | 2020-09-23 | 356,086,024 | 6,913,197 | 31.1338 | 1,143,727,977 | 2020-08-31 |
| 1213 | 2020-09-22 | 349,172,827 | -6,319,743 | 30.5294 | 1,143,727,977 | 2020-08-31 |
| 1214 | 2020-09-21 | 355,492,570 | 287,807 | 31.0819 | 1,143,727,977 | 2020-08-31 |
| 1215 | 2020-09-18 | 355,204,763 | -39,372 | 31.0568 | 1,143,727,977 | 2020-08-31 |
| 1216 | 2020-09-17 | 355,244,135 | -120,000 | 31.0602 | 1,143,727,977 | 2020-08-31 |
| 1217 | 2020-09-16 | 355,364,135 | -239,140 | 31.0707 | 1,143,727,977 | 2020-08-31 |
| 1218 | 2020-09-15 | 355,603,275 | -146,560 | 31.0916 | 1,143,727,977 | 2020-08-31 |
| 1219 | 2020-09-14 | 355,749,835 | 656,140 | 31.1044 | 1,143,727,977 | 2020-08-31 |
| 1220 | 2020-09-11 | 355,093,695 | -100,482 | 31.0470 | 1,143,727,977 | 2020-08-31 |
| 1221 | 2020-09-10 | 355,194,177 | 1,154,102 | 31.0558 | 1,143,727,977 | 2020-08-31 |
| 1222 | 2020-09-09 | 354,040,075 | 188,000 | 30.9549 | 1,143,727,977 | 2020-08-31 |
| 1223 | 2020-09-08 | 353,852,075 | 969,199 | 30.9385 | 1,143,727,977 | 2020-08-31 |
| 1224 | 2020-09-07 | 352,882,876 | -744,000 | 30.8537 | 1,143,727,977 | 2020-08-31 |
| 1225 | 2020-09-04 | 353,626,876 | -984,469 | 30.9188 | 1,143,727,977 | 2020-08-31 |
| 1226 | 2020-09-03 | 354,611,345 | -1,530,240 | 31.0049 | 1,143,727,977 | 2020-08-31 |
| 1227 | 2020-09-02 | 356,141,585 | -1,812,160 | 31.1387 | 1,143,727,977 | 2020-08-31 |
| 1228 | 2020-09-01 | 357,953,745 | -569,600 | 31.2971 | 1,143,727,977 | 2020-08-31 |
| 1229 | 2020-08-31 | 358,523,345 | 18,189 | 31.3469 | 1,143,727,977 | 2020-08-31 |
| 1230 | 2020-08-28 | 358,505,156 | 876,260 | 31.3453 | 1,143,727,977 | 2020-07-31 |
| 1231 | 2020-08-27 | 357,628,896 | 924,209 | 31.2687 | 1,143,727,977 | 2020-07-31 |
| 1232 | 2020-08-26 | 356,704,687 | 192,000 | 31.1879 | 1,143,727,977 | 2020-07-31 |
| 1233 | 2020-08-25 | 356,512,687 | -115,911 | 31.1711 | 1,143,727,977 | 2020-07-31 |
| 1234 | 2020-08-24 | 356,628,598 | 703,840 | 31.1812 | 1,143,727,977 | 2020-07-31 |
| 1235 | 2020-08-21 | 355,924,758 | -54,644 | 31.1197 | 1,143,727,977 | 2020-07-31 |
| 1236 | 2020-08-20 | 355,979,402 | -1,211,356 | 31.1245 | 1,143,727,977 | 2020-07-31 |
| 1237 | 2020-08-19 | 357,190,758 | -550,000 | 31.2304 | 1,143,727,977 | 2020-07-31 |
| 1238 | 2020-08-18 | 357,740,758 | 248,000 | 31.2785 | 1,143,727,977 | 2020-07-31 |
| 1239 | 2020-08-17 | 357,492,758 | 84,000 | 31.2568 | 1,143,727,977 | 2020-07-31 |
| 1240 | 2020-08-14 | 357,408,758 | 789,533 | 31.2495 | 1,143,727,977 | 2020-07-31 |
| 1241 | 2020-08-13 | 356,619,225 | -152,000 | 31.1804 | 1,143,727,977 | 2020-07-31 |
| 1242 | 2020-08-12 | 356,771,225 | -920,500 | 31.1937 | 1,143,727,977 | 2020-07-31 |
| 1243 | 2020-08-11 | 357,691,725 | -49,942 | 31.2742 | 1,143,727,977 | 2020-07-31 |
| 1244 | 2020-08-10 | 357,741,667 | 350,971 | 31.2786 | 1,143,727,977 | 2020-07-31 |
| 1245 | 2020-08-07 | 357,390,696 | -1,814,929 | 31.2479 | 1,143,727,977 | 2020-07-31 |
| 1246 | 2020-08-06 | 359,205,625 | 264,000 | 31.4066 | 1,143,727,977 | 2020-07-31 |
| 1247 | 2020-08-05 | 358,941,625 | 1,105,700 | 31.3835 | 1,143,727,977 | 2020-07-31 |
| 1248 | 2020-08-04 | 357,835,925 | 931,560 | 31.2868 | 1,143,727,977 | 2020-07-31 |
| 1249 | 2020-08-03 | 356,904,365 | 2,704,900 | 31.2054 | 1,143,727,977 | 2020-07-31 |
| 1250 | 2020-07-31 | 354,199,465 | 2,540,667 | 30.9689 | 1,143,727,977 | 2020-07-31 |
| 1251 | 2020-07-30 | 351,658,798 | 110,100 | 30.7467 | 1,143,727,977 | 2020-06-30 |
| 1252 | 2020-07-29 | 351,548,698 | -232,000 | 30.7371 | 1,143,727,977 | 2020-06-30 |
| 1253 | 2020-07-28 | 351,780,698 | 39,720 | 30.7574 | 1,143,727,977 | 2020-06-30 |
| 1254 | 2020-07-27 | 351,740,978 | 890,480 | 30.7539 | 1,143,727,977 | 2020-06-30 |
| 1255 | 2020-07-24 | 350,850,498 | -230,100 | 30.6760 | 1,143,727,977 | 2020-06-30 |
| 1256 | 2020-07-23 | 351,080,598 | -744,069 | 30.6962 | 1,143,727,977 | 2020-06-30 |
| 1257 | 2020-07-22 | 351,824,667 | -832,273 | 30.7612 | 1,143,727,977 | 2020-06-30 |
| 1258 | 2020-07-21 | 352,656,940 | 914,680 | 30.8340 | 1,143,727,977 | 2020-06-30 |
| 1259 | 2020-07-20 | 351,742,260 | 3,809,862 | 30.7540 | 1,143,727,977 | 2020-06-30 |
| 1260 | 2020-07-17 | 347,932,398 | 2,161,392 | 30.4209 | 1,143,727,977 | 2020-06-30 |
| 1261 | 2020-07-16 | 345,771,006 | 789,491 | 30.2319 | 1,143,727,977 | 2020-06-30 |
| 1262 | 2020-07-15 | 344,981,515 | 98,796,551 | 30.1629 | 1,143,727,977 | 2020-06-30 |
| 1263 | 2020-07-14 | 246,184,964 | -695,300 | 21.5248 | 1,143,727,977 | 2020-06-30 |
| 1264 | 2020-07-13 | 246,880,264 | -4,268,207 | 21.5856 | 1,143,727,977 | 2020-06-30 |
| 1265 | 2020-07-10 | 251,148,471 | 475,300 | 21.9588 | 1,143,727,977 | 2020-06-30 |
| 1266 | 2020-07-09 | 250,673,171 | -3,137,340 | 21.9172 | 1,143,727,977 | 2020-06-30 |
| 1267 | 2020-07-08 | 253,810,511 | 300,340 | 22.1915 | 1,143,727,977 | 2020-06-30 |
| 1268 | 2020-07-07 | 253,510,171 | -104,711 | 22.1653 | 1,143,727,977 | 2020-06-30 |
| 1269 | 2020-07-06 | 253,614,882 | 3,697,600 | 22.1744 | 1,143,727,977 | 2020-06-30 |
| 1270 | 2020-07-03 | 249,917,282 | -5,324,000 | 21.8511 | 1,143,727,977 | 2020-06-30 |
| 1271 | 2020-07-02 | 255,241,282 | -13,096,000 | 22.3166 | 1,143,727,977 | 2020-06-30 |
| 1272 | 2020-06-30 | 268,337,282 | -190,000 | 23.4616 | 1,143,727,977 | 2020-06-30 |
| 1273 | 2020-06-29 | 268,527,282 | -7,334,000 | 24.9624 | 1,075,727,977 | 2020-05-31 |
| 1274 | 2020-06-26 | 275,861,282 | -2,997,093 | 25.6441 | 1,075,727,977 | 2020-05-31 |
| 1275 | 2020-06-24 | 278,858,375 | -27,107 | 25.9228 | 1,075,727,977 | 2020-05-31 |
| 1276 | 2020-06-23 | 278,885,482 | -33,412,581 | 25.9253 | 1,075,727,977 | 2020-05-31 |
| 1277 | 2020-06-22 | 312,298,063 | 783,600 | 29.0313 | 1,075,727,977 | 2020-05-31 |
| 1278 | 2020-06-19 | 311,514,463 | 2,430,761 | 28.9585 | 1,075,727,977 | 2020-05-31 |
| 1279 | 2020-06-18 | 309,083,702 | 1,678,978 | 28.7325 | 1,075,727,977 | 2020-05-31 |
| 1280 | 2020-06-17 | 307,404,724 | -1,566,000 | 28.5764 | 1,075,727,977 | 2020-05-31 |
| 1281 | 2020-06-16 | 308,970,724 | 618,900 | 28.7220 | 1,075,727,977 | 2020-05-31 |
| 1282 | 2020-06-15 | 308,351,824 | 309,203 | 28.6645 | 1,075,727,977 | 2020-05-31 |
| 1283 | 2020-06-12 | 308,042,621 | 574,990 | 28.6357 | 1,075,727,977 | 2020-05-31 |
| 1284 | 2020-06-11 | 307,467,631 | 567,000 | 28.5823 | 1,075,727,977 | 2020-05-31 |
| 1285 | 2020-06-10 | 306,900,631 | 3,272,749 | 28.5296 | 1,075,727,977 | 2020-05-31 |
| 1286 | 2020-06-09 | 303,627,882 | -153,909 | 28.2253 | 1,075,727,977 | 2020-05-31 |
| 1287 | 2020-06-08 | 303,781,791 | -1,285,000 | 28.2396 | 1,075,727,977 | 2020-05-31 |
| 1288 | 2020-06-05 | 305,066,791 | 3,064,046 | 28.3591 | 1,075,727,977 | 2020-05-31 |
| 1289 | 2020-06-04 | 302,002,745 | 743,910 | 28.0743 | 1,075,727,977 | 2020-05-31 |
| 1290 | 2020-06-03 | 301,258,835 | -2,654,100 | 28.0051 | 1,075,727,977 | 2020-05-31 |
| 1291 | 2020-06-02 | 303,912,935 | -771,242 | 28.2518 | 1,075,727,977 | 2020-05-31 |
| 1292 | 2020-06-01 | 304,684,177 | 4,299,667 | 28.3235 | 1,075,727,977 | 2020-05-31 |
| 1293 | 2020-05-29 | 300,384,510 | -1,360,828 | 27.9238 | 1,075,727,977 | 2020-04-30 |
| 1294 | 2020-05-28 | 301,745,338 | -1,704,000 | 28.0503 | 1,075,727,977 | 2020-04-30 |
| 1295 | 2020-05-27 | 303,449,338 | -3,525,931 | 28.2087 | 1,075,727,977 | 2020-04-30 |
| 1296 | 2020-05-26 | 306,975,269 | -1,139,773 | 28.5365 | 1,075,727,977 | 2020-04-30 |
| 1297 | 2020-05-25 | 308,115,042 | -2,252,227 | 28.6425 | 1,075,727,977 | 2020-04-30 |
| 1298 | 2020-05-22 | 310,367,269 | -1,417,029 | 28.8518 | 1,075,727,977 | 2020-04-30 |
| 1299 | 2020-05-21 | 311,784,298 | -254,333 | 28.9836 | 1,075,727,977 | 2020-04-30 |
| 1300 | 2020-05-20 | 312,038,631 | -309,000 | 29.0072 | 1,075,727,977 | 2020-04-30 |
| 1301 | 2020-05-19 | 312,347,631 | -44,000 | 29.0359 | 1,075,727,977 | 2020-04-30 |
| 1302 | 2020-05-18 | 312,391,631 | 2,000 | 29.0400 | 1,075,727,977 | 2020-04-30 |
| 1303 | 2020-05-15 | 312,389,631 | -968,000 | 29.0398 | 1,075,727,977 | 2020-04-30 |
| 1304 | 2020-05-14 | 313,357,631 | -316,000 | 29.1298 | 1,075,727,977 | 2020-04-30 |
| 1305 | 2020-05-13 | 313,673,631 | 39,900 | 29.1592 | 1,075,727,977 | 2020-04-30 |
| 1306 | 2020-05-12 | 313,633,731 | 170,638 | 29.1555 | 1,075,727,977 | 2020-04-30 |
| 1307 | 2020-05-11 | 313,463,093 | -10,000 | 29.1396 | 1,075,727,977 | 2020-04-30 |
| 1308 | 2020-05-08 | 313,473,093 | -47,000 | 29.1406 | 1,075,727,977 | 2020-04-30 |
| 1309 | 2020-05-07 | 313,520,093 | -70,871 | 29.1449 | 1,075,727,977 | 2020-04-30 |
| 1310 | 2020-05-06 | 313,590,964 | -218,700 | 29.1515 | 1,075,727,977 | 2020-04-30 |
| 1311 | 2020-05-05 | 313,809,664 | 46,000 | 29.1718 | 1,075,727,977 | 2020-04-30 |
| 1312 | 2020-05-04 | 313,763,664 | -80,000 | 29.1676 | 1,075,727,977 | 2020-04-30 |
| 1313 | 2020-04-29 | 313,843,664 | -64,000 | 29.1750 | 1,075,727,977 | 2020-04-28 |
| 1314 | 2020-04-28 | 313,907,664 | -4,000 | 29.1810 | 1,075,727,977 | 2020-04-28 |
| 1315 | 2020-04-27 | 313,911,664 | -154,000 | 29.7020 | 1,056,869,641 | 2020-04-09 |
| 1316 | 2020-04-24 | 314,065,664 | -475,500 | 29.7166 | 1,056,869,641 | 2020-04-09 |
| 1317 | 2020-04-23 | 314,541,164 | -582,000 | 29.7616 | 1,056,869,641 | 2020-04-09 |
| 1318 | 2020-04-22 | 315,123,164 | 131,000 | 29.8167 | 1,056,869,641 | 2020-04-09 |
| 1319 | 2020-04-21 | 314,992,164 | -26,000 | 29.8043 | 1,056,869,641 | 2020-04-09 |
| 1320 | 2020-04-20 | 315,018,164 | 80,000 | 29.8067 | 1,056,869,641 | 2020-04-09 |
| 1321 | 2020-04-17 | 314,938,164 | 319,919 | 29.7991 | 1,056,869,641 | 2020-04-09 |
| 1322 | 2020-04-16 | 314,618,245 | -74,000 | 29.7689 | 1,056,869,641 | 2020-04-09 |
| 1323 | 2020-04-15 | 314,692,245 | 88,000 | 29.7759 | 1,056,869,641 | 2020-04-09 |
| 1324 | 2020-04-14 | 314,604,245 | 66,000 | 29.7676 | 1,056,869,641 | 2020-04-09 |
| 1325 | 2020-04-09 | 314,538,245 | 610,000 | 29.7613 | 1,056,869,641 | 2020-04-09 |
| 1326 | 2020-04-08 | 313,928,245 | -140,000 | 29.7516 | 1,055,164,308 | 2020-03-31 |
| 1327 | 2020-04-07 | 314,068,245 | 424,880 | 29.7649 | 1,055,164,308 | 2020-03-31 |
| 1328 | 2020-04-06 | 313,643,365 | -406,000 | 29.7246 | 1,055,164,308 | 2020-03-31 |
| 1329 | 2020-04-03 | 314,049,365 | -323,489 | 29.7631 | 1,055,164,308 | 2020-03-31 |
| 1330 | 2020-04-02 | 314,372,854 | -566,000 | 29.7937 | 1,055,164,308 | 2020-03-31 |
| 1331 | 2020-04-01 | 314,938,854 | 538,360 | 29.8474 | 1,055,164,308 | 2020-03-31 |
| 1332 | 2020-03-31 | 314,400,494 | -432,371 | 29.7964 | 1,055,164,308 | 2020-03-31 |
| 1333 | 2020-03-30 | 314,832,865 | 490,000 | 29.8373 | 1,055,164,308 | 2020-02-29 |
| 1334 | 2020-03-27 | 314,342,865 | -170,000 | 29.7909 | 1,055,164,308 | 2020-02-29 |
| 1335 | 2020-03-26 | 314,512,865 | -578,000 | 29.8070 | 1,055,164,308 | 2020-02-29 |
| 1336 | 2020-03-25 | 315,090,865 | -368,000 | 29.8618 | 1,055,164,308 | 2020-02-29 |
| 1337 | 2020-03-24 | 315,458,865 | 626,871 | 29.8967 | 1,055,164,308 | 2020-02-29 |
| 1338 | 2020-03-23 | 314,831,994 | 1,146,000 | 29.8372 | 1,055,164,308 | 2020-02-29 |
| 1339 | 2020-03-20 | 313,685,994 | 588,000 | 29.7286 | 1,055,164,308 | 2020-02-29 |
| 1340 | 2020-03-19 | 313,097,994 | 328,100 | 29.6729 | 1,055,164,308 | 2020-02-29 |
| 1341 | 2020-03-18 | 312,769,894 | -56,971 | 29.6418 | 1,055,164,308 | 2020-02-29 |
| 1342 | 2020-03-17 | 312,826,865 | -40,000 | 29.6472 | 1,055,164,308 | 2020-02-29 |
| 1343 | 2020-03-16 | 312,866,865 | 242,000 | 29.6510 | 1,055,164,308 | 2020-02-29 |
| 1344 | 2020-03-13 | 312,624,865 | -148,000 | 29.6281 | 1,055,164,308 | 2020-02-29 |
| 1345 | 2020-03-12 | 312,772,865 | -136,000 | 29.6421 | 1,055,164,308 | 2020-02-29 |
| 1346 | 2020-03-11 | 312,908,865 | -326,000 | 29.6550 | 1,055,164,308 | 2020-02-29 |
| 1347 | 2020-03-10 | 313,234,865 | -749,900 | 29.6859 | 1,055,164,308 | 2020-02-29 |
| 1348 | 2020-03-09 | 313,984,765 | -40,000 | 29.7570 | 1,055,164,308 | 2020-02-29 |
| 1349 | 2020-03-06 | 314,024,765 | 8,871 | 29.7607 | 1,055,164,308 | 2020-02-29 |
| 1350 | 2020-03-05 | 314,015,894 | -242,000 | 29.7599 | 1,055,164,308 | 2020-02-29 |
| 1351 | 2020-03-04 | 314,257,894 | 258,829 | 29.7828 | 1,055,164,308 | 2020-02-29 |
| 1352 | 2020-03-03 | 313,999,065 | -48,000 | 29.7583 | 1,055,164,308 | 2020-02-29 |
| 1353 | 2020-03-02 | 314,047,065 | 117,982 | 29.7629 | 1,055,164,308 | 2020-02-29 |
| 1354 | 2020-02-28 | 313,929,083 | -436,000 | 29.7517 | 1,055,164,308 | 2020-01-31 |
| 1355 | 2020-02-27 | 314,365,083 | -159,900 | 29.7930 | 1,055,164,308 | 2020-01-31 |
| 1356 | 2020-02-26 | 314,524,983 | -145,970 | 29.8082 | 1,055,164,308 | 2020-01-31 |
| 1357 | 2020-02-25 | 314,670,953 | 45,700 | 29.8220 | 1,055,164,308 | 2020-01-31 |
| 1358 | 2020-02-24 | 314,625,253 | 22,900 | 29.8177 | 1,055,164,308 | 2020-01-31 |
| 1359 | 2020-02-21 | 314,602,353 | -329,871 | 29.8155 | 1,055,164,308 | 2020-01-31 |
| 1360 | 2020-02-20 | 314,932,224 | 627,480 | 29.8467 | 1,055,164,308 | 2020-01-31 |
| 1361 | 2020-02-19 | 314,304,744 | 464,000 | 29.7873 | 1,055,164,308 | 2020-01-31 |
| 1362 | 2020-02-18 | 313,840,744 | 434,520 | 29.7433 | 1,055,164,308 | 2020-01-31 |
| 1363 | 2020-02-17 | 313,406,224 | -598,500 | 29.7021 | 1,055,164,308 | 2020-01-31 |
| 1364 | 2020-02-14 | 314,004,724 | -258,000 | 29.7588 | 1,055,164,308 | 2020-01-31 |
| 1365 | 2020-02-13 | 314,262,724 | -803,000 | 29.7833 | 1,055,164,308 | 2020-01-31 |
| 1366 | 2020-02-12 | 315,065,724 | -661,000 | 29.8594 | 1,055,164,308 | 2020-01-31 |
| 1367 | 2020-02-11 | 315,726,724 | -59,509 | 29.9220 | 1,055,164,308 | 2020-01-31 |
| 1368 | 2020-02-10 | 315,786,233 | 66,000 | 29.9277 | 1,055,164,308 | 2020-01-31 |
| 1369 | 2020-02-07 | 315,720,233 | -354,000 | 29.9214 | 1,055,164,308 | 2020-01-31 |
| 1370 | 2020-02-06 | 316,074,233 | 285,400 | 29.9550 | 1,055,164,308 | 2020-01-31 |
| 1371 | 2020-02-05 | 315,788,833 | 194,000 | 29.9279 | 1,055,164,308 | 2020-01-31 |
| 1372 | 2020-02-04 | 315,594,833 | -464,965 | 29.9095 | 1,055,164,308 | 2020-01-31 |
| 1373 | 2020-02-03 | 316,059,798 | -266,000 | 29.9536 | 1,055,164,308 | 2020-01-31 |
| 1374 | 2020-01-31 | 316,325,798 | 108,000 | 29.9788 | 1,055,164,308 | 2020-01-31 |
| 1375 | 2020-01-30 | 316,217,798 | 670,590 | 30.0787 | 1,051,299,994 | 2019-12-31 |
| 1376 | 2020-01-29 | 315,547,208 | -621,496 | 30.0150 | 1,051,299,994 | 2019-12-31 |
| 1377 | 2020-01-24 | 316,168,704 | 0 | 30.0741 | 1,051,299,994 | 2019-12-31 |
| 1378 | 2020-01-23 | 316,168,704 | 488,000 | 30.0741 | 1,051,299,994 | 2019-12-31 |
| 1379 | 2020-01-22 | 315,680,704 | 174,000 | 30.0277 | 1,051,299,994 | 2019-12-31 |
| 1380 | 2020-01-21 | 315,506,704 | -370,000 | 30.0111 | 1,051,299,994 | 2019-12-31 |
| 1381 | 2020-01-20 | 315,876,704 | -1,030,730 | 30.0463 | 1,051,299,994 | 2019-12-31 |
| 1382 | 2020-01-17 | 316,907,434 | 88,000 | 30.1443 | 1,051,299,994 | 2019-12-31 |
| 1383 | 2020-01-16 | 316,819,434 | -438,260 | 30.1360 | 1,051,299,994 | 2019-12-31 |
| 1384 | 2020-01-15 | 317,257,694 | -178,529 | 30.1777 | 1,051,299,994 | 2019-12-31 |
| 1385 | 2020-01-14 | 317,436,223 | 29,752,260 | 30.1946 | 1,051,299,994 | 2019-12-31 |
| 1386 | 2020-01-13 | 287,683,963 | -622,000 | 27.3646 | 1,051,299,994 | 2019-12-31 |
| 1387 | 2020-01-10 | 288,305,963 | 54,000 | 27.4238 | 1,051,299,994 | 2019-12-31 |
| 1388 | 2020-01-09 | 288,251,963 | 102,000 | 27.4186 | 1,051,299,994 | 2019-12-31 |
| 1389 | 2020-01-08 | 288,149,963 | 29,000 | 27.4089 | 1,051,299,994 | 2019-12-31 |
| 1390 | 2020-01-07 | 288,120,963 | 120,000 | 27.4062 | 1,051,299,994 | 2019-12-31 |
| 1391 | 2020-01-06 | 288,000,963 | 58,161 | 27.3947 | 1,051,299,994 | 2019-12-31 |
| 1392 | 2020-01-03 | 287,942,802 | 78,000 | 27.3892 | 1,051,299,994 | 2019-12-31 |
| 1393 | 2020-01-02 | 287,864,802 | 383,243 | 27.3818 | 1,051,299,994 | 2019-12-31 |
| 1394 | 2019-12-31 | 287,481,559 | 0 | 27.3453 | 1,051,299,994 | 2019-12-31 |
| 1395 | 2019-12-30 | 287,481,559 | -221,273 | 27.3453 | 1,051,299,994 | 2019-11-30 |
| 1396 | 2019-12-27 | 287,702,832 | -196,000 | 27.3664 | 1,051,299,994 | 2019-11-30 |
| 1397 | 2019-12-24 | 287,898,832 | 0 | 27.3850 | 1,051,299,994 | 2019-11-30 |
| 1398 | 2019-12-23 | 287,898,832 | 24,000 | 27.3850 | 1,051,299,994 | 2019-11-30 |
| 1399 | 2019-12-20 | 287,874,832 | 22,792 | 27.3827 | 1,051,299,994 | 2019-11-30 |
| 1400 | 2019-12-19 | 287,852,040 | -610,000 | 27.3806 | 1,051,299,994 | 2019-11-30 |
| 1401 | 2019-12-18 | 288,462,040 | 46,000 | 27.4386 | 1,051,299,994 | 2019-11-30 |
| 1402 | 2019-12-17 | 288,416,040 | -62,000 | 27.4342 | 1,051,299,994 | 2019-11-30 |
| 1403 | 2019-12-16 | 288,478,040 | -42,500 | 27.4401 | 1,051,299,994 | 2019-11-30 |
| 1404 | 2019-12-13 | 288,520,540 | 68,500 | 27.4442 | 1,051,299,994 | 2019-11-30 |
| 1405 | 2019-12-12 | 288,452,040 | -176,000 | 27.4377 | 1,051,299,994 | 2019-11-30 |
| 1406 | 2019-12-11 | 288,628,040 | 30,000 | 27.4544 | 1,051,299,994 | 2019-11-30 |
| 1407 | 2019-12-10 | 288,598,040 | -22,000 | 27.4515 | 1,051,299,994 | 2019-11-30 |
| 1408 | 2019-12-09 | 288,620,040 | 58,971 | 27.4536 | 1,051,299,994 | 2019-11-30 |
| 1409 | 2019-12-06 | 288,561,069 | 533,603 | 27.4480 | 1,051,299,994 | 2019-11-30 |
| 1410 | 2019-12-05 | 288,027,466 | -520,395 | 27.3973 | 1,051,299,994 | 2019-11-30 |
| 1411 | 2019-12-04 | 288,547,861 | 104,600 | 27.4468 | 1,051,299,994 | 2019-11-30 |
| 1412 | 2019-12-03 | 288,443,261 | 196,000 | 27.4368 | 1,051,299,994 | 2019-11-30 |
| 1413 | 2019-12-02 | 288,247,261 | -148,000 | 27.4182 | 1,051,299,994 | 2019-11-30 |
| 1414 | 2019-11-29 | 288,395,261 | -30,000 | 27.4323 | 1,051,299,994 | 2019-10-31 |
| 1415 | 2019-11-28 | 288,425,261 | 318,000 | 27.4351 | 1,051,299,994 | 2019-10-31 |
| 1416 | 2019-11-27 | 288,107,261 | -32,000 | 27.4049 | 1,051,299,994 | 2019-10-31 |
| 1417 | 2019-11-26 | 288,139,261 | 252,000 | 27.4079 | 1,051,299,994 | 2019-10-31 |
| 1418 | 2019-11-25 | 287,887,261 | -135,971 | 27.3839 | 1,051,299,994 | 2019-10-31 |
| 1419 | 2019-11-22 | 288,023,232 | 56,000 | 27.3969 | 1,051,299,994 | 2019-10-31 |
| 1420 | 2019-11-21 | 287,967,232 | 164,000 | 27.3915 | 1,051,299,994 | 2019-10-31 |
| 1421 | 2019-11-20 | 287,803,232 | -90,000 | 27.3759 | 1,051,299,994 | 2019-10-31 |
| 1422 | 2019-11-19 | 287,893,232 | 167,971 | 27.3845 | 1,051,299,994 | 2019-10-31 |
| 1423 | 2019-11-18 | 287,725,261 | -270,000 | 27.3685 | 1,051,299,994 | 2019-10-31 |
| 1424 | 2019-11-15 | 287,995,261 | -411,971 | 27.3942 | 1,051,299,994 | 2019-10-31 |
| 1425 | 2019-11-14 | 288,407,232 | 92,000 | 27.4334 | 1,051,299,994 | 2019-10-31 |
| 1426 | 2019-11-13 | 288,315,232 | 967,971 | 27.4246 | 1,051,299,994 | 2019-10-31 |
| 1427 | 2019-11-12 | 287,347,261 | 190,000 | 27.3326 | 1,051,299,994 | 2019-10-31 |
| 1428 | 2019-11-11 | 287,157,261 | 380,000 | 27.3145 | 1,051,299,994 | 2019-10-31 |
| 1429 | 2019-11-08 | 286,777,261 | 76,000 | 27.2783 | 1,051,299,994 | 2019-10-31 |
| 1430 | 2019-11-07 | 286,701,261 | -474,000 | 27.2711 | 1,051,299,994 | 2019-10-31 |
| 1431 | 2019-11-06 | 287,175,261 | -134,000 | 27.3162 | 1,051,299,994 | 2019-10-31 |
| 1432 | 2019-11-05 | 287,309,261 | -260,000 | 27.3290 | 1,051,299,994 | 2019-10-31 |
| 1433 | 2019-11-04 | 287,569,261 | -146,371 | 27.3537 | 1,051,299,994 | 2019-10-31 |
| 1434 | 2019-11-01 | 287,715,632 | 128,000 | 27.3676 | 1,051,299,994 | 2019-10-31 |
| 1435 | 2019-10-31 | 287,587,632 | 61,400 | 27.3554 | 1,051,299,994 | 2019-10-31 |
| 1436 | 2019-10-30 | 287,526,232 | -46,000 | 27.3496 | 1,051,299,994 | 2019-09-30 |
| 1437 | 2019-10-29 | 287,572,232 | 56,054 | 27.3540 | 1,051,299,994 | 2019-09-30 |
| 1438 | 2019-10-28 | 287,516,178 | 629,376 | 27.3486 | 1,051,299,994 | 2019-09-30 |
| 1439 | 2019-10-25 | 286,886,802 | -600,359 | 27.2888 | 1,051,299,994 | 2019-09-30 |
| 1440 | 2019-10-24 | 287,487,161 | 547,900 | 27.3459 | 1,051,299,994 | 2019-09-30 |
| 1441 | 2019-10-23 | 286,939,261 | 728,029 | 27.2938 | 1,051,299,994 | 2019-09-30 |
| 1442 | 2019-10-22 | 286,211,232 | 8,000 | 27.2245 | 1,051,299,994 | 2019-09-30 |
| 1443 | 2019-10-21 | 286,203,232 | -75,512 | 27.2237 | 1,051,299,994 | 2019-09-30 |
| 1444 | 2019-10-18 | 286,278,744 | 297,778 | 27.2309 | 1,051,299,994 | 2019-09-30 |
| 1445 | 2019-10-17 | 285,980,966 | 193,212 | 27.2026 | 1,051,299,994 | 2019-09-30 |
| 1446 | 2019-10-16 | 285,787,754 | -385,478 | 27.1842 | 1,051,299,994 | 2019-09-30 |
| 1447 | 2019-10-15 | 286,173,232 | 470,971 | 27.2209 | 1,051,299,994 | 2019-09-30 |
| 1448 | 2019-10-14 | 285,702,261 | 500,000 | 27.1761 | 1,051,299,994 | 2019-09-30 |
| 1449 | 2019-10-11 | 285,202,261 | 329,840 | 27.1285 | 1,051,299,994 | 2019-09-30 |
| 1450 | 2019-10-10 | 284,872,421 | 404,000 | 27.0972 | 1,051,299,994 | 2019-09-30 |
| 1451 | 2019-10-09 | 284,468,421 | 228,160 | 27.0587 | 1,051,299,994 | 2019-09-30 |
| 1452 | 2019-10-08 | 284,240,261 | 38,000 | 27.0370 | 1,051,299,994 | 2019-09-30 |
| 1453 | 2019-10-04 | 284,202,261 | -8,000 | 27.0334 | 1,051,299,994 | 2019-09-30 |
| 1454 | 2019-10-03 | 284,210,261 | -162,971 | 27.0342 | 1,051,299,994 | 2019-09-30 |
| 1455 | 2019-10-02 | 284,373,232 | 62,971 | 27.0497 | 1,051,299,994 | 2019-09-30 |
| 1456 | 2019-09-30 | 284,310,261 | -76,000 | 27.0437 | 1,051,299,994 | 2019-09-30 |
| 1457 | 2019-09-27 | 284,386,261 | -146,000 | 27.0509 | 1,051,299,994 | 2019-08-31 |
| 1458 | 2019-09-26 | 284,532,261 | -94,000 | 27.0648 | 1,051,299,994 | 2019-08-31 |
| 1459 | 2019-09-25 | 284,626,261 | 170,720 | 27.0737 | 1,051,299,994 | 2019-08-31 |
| 1460 | 2019-09-24 | 284,455,541 | -188,000 | 27.0575 | 1,051,299,994 | 2019-08-31 |
| 1461 | 2019-09-23 | 284,643,541 | 661,029 | 27.0754 | 1,051,299,994 | 2019-08-31 |
| 1462 | 2019-09-20 | 283,982,512 | -1,950,749 | 27.0125 | 1,051,299,994 | 2019-08-31 |
| 1463 | 2019-09-19 | 285,933,261 | 244,000 | 27.1981 | 1,051,299,994 | 2019-08-31 |
| 1464 | 2019-09-18 | 285,689,261 | 224,000 | 27.1749 | 1,051,299,994 | 2019-08-31 |
| 1465 | 2019-09-17 | 285,465,261 | -36,000 | 27.1535 | 1,051,299,994 | 2019-08-31 |
| 1466 | 2019-09-16 | 285,501,261 | 452,898 | 27.1570 | 1,051,299,994 | 2019-08-31 |
| 1467 | 2019-09-13 | 285,048,363 | -182,000 | 27.1139 | 1,051,299,994 | 2019-08-31 |
| 1468 | 2019-09-12 | 285,230,363 | -386,000 | 27.1312 | 1,051,299,994 | 2019-08-31 |
| 1469 | 2019-09-11 | 285,616,363 | -36,000 | 27.1679 | 1,051,299,994 | 2019-08-31 |
| 1470 | 2019-09-10 | 285,652,363 | -106,971 | 27.1713 | 1,051,299,994 | 2019-08-31 |
| 1471 | 2019-09-09 | 285,759,334 | -70,000 | 27.1815 | 1,051,299,994 | 2019-08-31 |
| 1472 | 2019-09-06 | 285,829,334 | 350,000 | 27.1882 | 1,051,299,994 | 2019-08-31 |
| 1473 | 2019-09-05 | 285,479,334 | 122,000 | 27.1549 | 1,051,299,994 | 2019-08-31 |
| 1474 | 2019-09-04 | 285,357,334 | -199,029 | 27.1433 | 1,051,299,994 | 2019-08-31 |
| 1475 | 2019-09-03 | 285,556,363 | 134,900 | 27.1622 | 1,051,299,994 | 2019-08-31 |
| 1476 | 2019-09-02 | 285,421,463 | -426,000 | 27.1494 | 1,051,299,994 | 2019-08-31 |
| 1477 | 2019-08-30 | 285,847,463 | -624,000 | 27.1899 | 1,051,299,994 | 2019-07-31 |
| 1478 | 2019-08-29 | 286,471,463 | -236,000 | 27.2493 | 1,051,299,994 | 2019-07-31 |
| 1479 | 2019-08-28 | 286,707,463 | -94,000 | 27.2717 | 1,051,299,994 | 2019-07-31 |
| 1480 | 2019-08-27 | 286,801,463 | -1,126,000 | 27.2806 | 1,051,299,994 | 2019-07-31 |
| 1481 | 2019-08-26 | 287,927,463 | -14,000 | 27.3878 | 1,051,299,994 | 2019-07-31 |
| 1482 | 2019-08-23 | 287,941,463 | 60,000 | 27.3891 | 1,051,299,994 | 2019-07-31 |
| 1483 | 2019-08-22 | 287,881,463 | -60,000 | 27.3834 | 1,051,299,994 | 2019-07-31 |
| 1484 | 2019-08-21 | 287,941,463 | -100,000 | 27.3891 | 1,051,299,994 | 2019-07-31 |
| 1485 | 2019-08-20 | 288,041,463 | 1,100 | 27.3986 | 1,051,299,994 | 2019-07-31 |
| 1486 | 2019-08-19 | 288,040,363 | -142,000 | 27.3985 | 1,051,299,994 | 2019-07-31 |
| 1487 | 2019-08-16 | 288,182,363 | -132,000 | 27.4120 | 1,051,299,994 | 2019-07-31 |
| 1488 | 2019-08-15 | 288,314,363 | -462,000 | 27.4246 | 1,051,299,994 | 2019-07-31 |
| 1489 | 2019-08-14 | 288,776,363 | 8,000 | 27.4685 | 1,051,299,994 | 2019-07-31 |
| 1490 | 2019-08-13 | 288,768,363 | 94,000 | 27.4677 | 1,051,299,994 | 2019-07-31 |
| 1491 | 2019-08-12 | 288,674,363 | 12,000 | 27.4588 | 1,051,299,994 | 2019-07-31 |
| 1492 | 2019-08-09 | 288,662,363 | 154,000 | 27.4577 | 1,051,299,994 | 2019-07-31 |
| 1493 | 2019-08-08 | 288,508,363 | 496,000 | 27.4430 | 1,051,299,994 | 2019-07-31 |
| 1494 | 2019-08-07 | 288,012,363 | 172,000 | 27.3958 | 1,051,299,994 | 2019-07-31 |
| 1495 | 2019-08-06 | 287,840,363 | 203,000 | 27.3795 | 1,051,299,994 | 2019-07-31 |
| 1496 | 2019-08-05 | 287,637,363 | -487,000 | 27.3602 | 1,051,299,994 | 2019-07-31 |
| 1497 | 2019-08-02 | 288,124,363 | -69,000 | 27.4065 | 1,051,299,994 | 2019-07-31 |
| 1498 | 2019-08-01 | 288,193,363 | 420,000 | 27.4130 | 1,051,299,994 | 2019-07-31 |
| 1499 | 2019-07-31 | 287,773,363 | 92,000 | 27.3731 | 1,051,299,994 | 2019-07-31 |
| 1500 | 2019-07-30 | 287,681,363 | -209,059 | 27.3643 | 1,051,299,994 | 2019-06-30 |
| 1501 | 2019-07-29 | 287,890,422 | -256,000 | 27.3842 | 1,051,299,994 | 2019-06-30 |
| 1502 | 2019-07-26 | 288,146,422 | 479,029 | 27.4086 | 1,051,299,994 | 2019-06-30 |
| 1503 | 2019-07-25 | 287,667,393 | 335,526 | 27.3630 | 1,051,299,994 | 2019-06-30 |
| 1504 | 2019-07-24 | 287,331,867 | -286,000 | 27.3311 | 1,051,299,994 | 2019-06-30 |
| 1505 | 2019-07-23 | 287,617,867 | -128,000 | 27.3583 | 1,051,299,994 | 2019-06-30 |
| 1506 | 2019-07-22 | 287,745,867 | 405,971 | 27.3705 | 1,051,299,994 | 2019-06-30 |
| 1507 | 2019-07-19 | 287,339,896 | 747,000 | 27.3319 | 1,051,299,994 | 2019-06-30 |
| 1508 | 2019-07-18 | 286,592,896 | 6,000 | 27.2608 | 1,051,299,994 | 2019-06-30 |
| 1509 | 2019-07-17 | 286,586,896 | -28,000 | 27.2602 | 1,051,299,994 | 2019-06-30 |
| 1510 | 2019-07-16 | 286,614,896 | 66,000 | 27.2629 | 1,051,299,994 | 2019-06-30 |
| 1511 | 2019-07-15 | 286,548,896 | 362,000 | 27.2566 | 1,051,299,994 | 2019-06-30 |
| 1512 | 2019-07-12 | 286,186,896 | -32,000 | 27.2222 | 1,051,299,994 | 2019-06-30 |
| 1513 | 2019-07-11 | 286,218,896 | 81,220 | 27.2252 | 1,051,299,994 | 2019-06-30 |
| 1514 | 2019-07-10 | 286,137,676 | -20,000 | 27.2175 | 1,051,299,994 | 2019-06-30 |
| 1515 | 2019-07-09 | 286,157,676 | -1,158,467 | 27.2194 | 1,051,299,994 | 2019-06-30 |
| 1516 | 2019-07-08 | 287,316,143 | 6,020,482 | 27.3296 | 1,051,299,994 | 2019-06-30 |
| 1517 | 2019-07-05 | 281,295,661 | -1,986,000 | 26.7569 | 1,051,299,994 | 2019-06-30 |
| 1518 | 2019-07-04 | 283,281,661 | 296,000 | 26.9458 | 1,051,299,994 | 2019-06-30 |
| 1519 | 2019-07-03 | 282,985,661 | -117,489 | 26.9177 | 1,051,299,994 | 2019-06-30 |
| 1520 | 2019-07-02 | 283,103,150 | 258,000 | 26.9289 | 1,051,299,994 | 2019-06-30 |
| 1521 | 2019-06-28 | 282,845,150 | -64,000 | 26.9043 | 1,051,299,994 | 2019-06-27 |
| 1522 | 2019-06-27 | 282,909,150 | -219,192 | 26.9104 | 1,051,299,994 | 2019-06-27 |
| 1523 | 2019-06-26 | 283,128,342 | 88,000 | 26.9355 | 1,051,133,328 | 2019-06-19 |
| 1524 | 2019-06-25 | 283,040,342 | -54,000 | 26.9272 | 1,051,133,328 | 2019-06-19 |
| 1525 | 2019-06-24 | 283,094,342 | -71,881 | 26.9323 | 1,051,133,328 | 2019-06-19 |
| 1526 | 2019-06-21 | 283,166,223 | 30,000 | 26.9391 | 1,051,133,328 | 2019-06-19 |
| 1527 | 2019-06-20 | 283,136,223 | -62,000 | 26.9363 | 1,051,133,328 | 2019-06-19 |
| 1528 | 2019-06-19 | 283,198,223 | -6,000 | 26.9422 | 1,051,133,328 | 2019-06-19 |
| 1529 | 2019-06-18 | 283,204,223 | 1,112,000 | 26.9513 | 1,050,799,996 | 2019-05-31 |
| 1530 | 2019-06-17 | 282,092,223 | -102,000 | 26.8455 | 1,050,799,996 | 2019-05-31 |
| 1531 | 2019-06-14 | 282,194,223 | -55,815 | 26.8552 | 1,050,799,996 | 2019-05-31 |
| 1532 | 2019-06-13 | 282,250,038 | -66,000 | 26.8605 | 1,050,799,996 | 2019-05-31 |
| 1533 | 2019-06-12 | 282,316,038 | -65,367 | 26.8668 | 1,050,799,996 | 2019-05-31 |
| 1534 | 2019-06-11 | 282,381,405 | -36,000 | 26.8730 | 1,050,799,996 | 2019-05-31 |
| 1535 | 2019-06-10 | 282,417,405 | 58,000 | 26.8764 | 1,050,799,996 | 2019-05-31 |
| 1536 | 2019-06-06 | 282,359,405 | 140,667 | 26.8709 | 1,050,799,996 | 2019-05-31 |
| 1537 | 2019-06-05 | 282,218,738 | 196,000 | 26.8575 | 1,050,799,996 | 2019-05-31 |
| 1538 | 2019-06-04 | 282,022,738 | 177,667 | 26.8389 | 1,050,799,996 | 2019-05-31 |
| 1539 | 2019-06-03 | 281,845,071 | 54,000 | 26.8220 | 1,050,799,996 | 2019-05-31 |
| 1540 | 2019-05-31 | 281,791,071 | 50,221 | 26.8168 | 1,050,799,996 | 2019-05-31 |
| 1541 | 2019-05-30 | 281,740,850 | 434,000 | 26.8120 | 1,050,799,996 | 2019-04-30 |
| 1542 | 2019-05-29 | 281,306,850 | -156,000 | 26.7707 | 1,050,799,996 | 2019-04-30 |
| 1543 | 2019-05-28 | 281,462,850 | -120,000 | 26.7856 | 1,050,799,996 | 2019-04-30 |
| 1544 | 2019-05-27 | 281,582,850 | 320,971 | 26.7970 | 1,050,799,996 | 2019-04-30 |
| 1545 | 2019-05-24 | 281,261,879 | 182,000 | 26.7665 | 1,050,799,996 | 2019-04-30 |
| 1546 | 2019-05-23 | 281,079,879 | -19,500 | 26.7491 | 1,050,799,996 | 2019-04-30 |
| 1547 | 2019-05-22 | 281,099,379 | 319,667 | 26.7510 | 1,050,799,996 | 2019-04-30 |
| 1548 | 2019-05-21 | 280,779,712 | -48,000 | 26.7206 | 1,050,799,996 | 2019-04-30 |
| 1549 | 2019-05-20 | 280,827,712 | -897,500 | 26.7251 | 1,050,799,996 | 2019-04-30 |
| 1550 | 2019-05-17 | 281,725,212 | -198,000 | 26.8105 | 1,050,799,996 | 2019-04-30 |
| 1551 | 2019-05-16 | 281,923,212 | -138,471 | 26.8294 | 1,050,799,996 | 2019-04-30 |
| 1552 | 2019-05-15 | 282,061,683 | -92,000 | 26.8426 | 1,050,799,996 | 2019-04-30 |
| 1553 | 2019-05-14 | 282,153,683 | -340,125 | 26.8513 | 1,050,799,996 | 2019-04-30 |
| 1554 | 2019-05-10 | 282,493,808 | 220,000 | 26.8837 | 1,050,799,996 | 2019-04-30 |
| 1555 | 2019-05-09 | 282,273,808 | -254,500 | 26.8628 | 1,050,799,996 | 2019-04-30 |
| 1556 | 2019-05-08 | 282,528,308 | 180,000 | 26.8870 | 1,050,799,996 | 2019-04-30 |
| 1557 | 2019-05-07 | 282,348,308 | 71,500 | 26.8698 | 1,050,799,996 | 2019-04-30 |
| 1558 | 2019-05-06 | 282,276,808 | -34,400 | 26.8630 | 1,050,799,996 | 2019-04-30 |
| 1559 | 2019-05-03 | 282,311,208 | -312,542 | 26.8663 | 1,050,799,996 | 2019-04-30 |
| 1560 | 2019-05-02 | 282,623,750 | -81,300 | 26.8961 | 1,050,799,996 | 2019-04-30 |
| 1561 | 2019-04-30 | 282,705,050 | 198,000 | 26.9038 | 1,050,799,996 | 2019-04-30 |
| 1562 | 2019-04-29 | 282,507,050 | 359,254 | 27.1533 | 1,040,416,663 | 2019-04-01 |
| 1563 | 2019-04-26 | 282,147,796 | 110,000 | 27.1187 | 1,040,416,663 | 2019-04-01 |
| 1564 | 2019-04-25 | 282,037,796 | 140,000 | 27.1082 | 1,040,416,663 | 2019-04-01 |
| 1565 | 2019-04-24 | 281,897,796 | -180,000 | 27.0947 | 1,040,416,663 | 2019-04-01 |
| 1566 | 2019-04-23 | 282,077,796 | -660,212 | 27.1120 | 1,040,416,663 | 2019-04-01 |
| 1567 | 2019-04-18 | 282,738,008 | -267,620 | 27.1755 | 1,040,416,663 | 2019-04-01 |
| 1568 | 2019-04-17 | 283,005,628 | 236,000 | 27.2012 | 1,040,416,663 | 2019-04-01 |
| 1569 | 2019-04-16 | 282,769,628 | 22,000 | 27.1785 | 1,040,416,663 | 2019-04-01 |
| 1570 | 2019-04-15 | 282,747,628 | 152,000 | 27.1764 | 1,040,416,663 | 2019-04-01 |
| 1571 | 2019-04-12 | 282,595,628 | 262,000 | 27.1618 | 1,040,416,663 | 2019-04-01 |
| 1572 | 2019-04-11 | 282,333,628 | -254,000 | 27.1366 | 1,040,416,663 | 2019-04-01 |
| 1573 | 2019-04-10 | 282,587,628 | -381,000 | 27.1610 | 1,040,416,663 | 2019-04-01 |
| 1574 | 2019-04-09 | 282,968,628 | -6,000 | 27.1976 | 1,040,416,663 | 2019-04-01 |
| 1575 | 2019-04-08 | 282,974,628 | 110,000 | 27.1982 | 1,040,416,663 | 2019-04-01 |
| 1576 | 2019-04-04 | 282,864,628 | -102,000 | 27.1876 | 1,040,416,663 | 2019-04-01 |
| 1577 | 2019-04-03 | 282,966,628 | -2,000 | 27.1974 | 1,040,416,663 | 2019-04-01 |
| 1578 | 2019-04-02 | 282,968,628 | 42,000 | 27.1976 | 1,040,416,663 | 2019-04-01 |
| 1579 | 2019-04-01 | 282,926,628 | 76,000 | 27.1936 | 1,040,416,663 | 2019-04-01 |
| 1580 | 2019-03-29 | 282,850,628 | 207,500 | 27.3256 | 1,035,111,664 | 2019-02-28 |
| 1581 | 2019-03-28 | 282,643,128 | 344,620 | 27.3056 | 1,035,111,664 | 2019-02-28 |
| 1582 | 2019-03-27 | 282,298,508 | 68,000 | 27.2723 | 1,035,111,664 | 2019-02-28 |
| 1583 | 2019-03-26 | 282,230,508 | -132,000 | 27.2657 | 1,035,111,664 | 2019-02-28 |
| 1584 | 2019-03-25 | 282,362,508 | -18,000 | 27.2785 | 1,035,111,664 | 2019-02-28 |
| 1585 | 2019-03-22 | 282,380,508 | 295,500 | 27.2802 | 1,035,111,664 | 2019-02-28 |
| 1586 | 2019-03-21 | 282,085,008 | 170,000 | 27.2517 | 1,035,111,664 | 2019-02-28 |
| 1587 | 2019-03-20 | 281,915,008 | 800,000 | 27.2352 | 1,035,111,664 | 2019-02-28 |
| 1588 | 2019-03-19 | 281,115,008 | 11,500 | 27.1579 | 1,035,111,664 | 2019-02-28 |
| 1589 | 2019-03-18 | 281,103,508 | 159,000 | 27.1568 | 1,035,111,664 | 2019-02-28 |
| 1590 | 2019-03-15 | 280,944,508 | -82,000 | 27.1415 | 1,035,111,664 | 2019-02-28 |
| 1591 | 2019-03-14 | 281,026,508 | -210,000 | 27.1494 | 1,035,111,664 | 2019-02-28 |
| 1592 | 2019-03-13 | 281,236,508 | -56,000 | 27.1697 | 1,035,111,664 | 2019-02-28 |
| 1593 | 2019-03-12 | 281,292,508 | 14,684 | 27.1751 | 1,035,111,664 | 2019-02-28 |
| 1594 | 2019-03-11 | 281,277,824 | 208,000 | 27.1737 | 1,035,111,664 | 2019-02-28 |
| 1595 | 2019-03-08 | 281,069,824 | 215,316 | 27.1536 | 1,035,111,664 | 2019-02-28 |
| 1596 | 2019-03-07 | 280,854,508 | 126,099 | 27.1328 | 1,035,111,664 | 2019-02-28 |
| 1597 | 2019-03-06 | 280,728,409 | -38,000 | 27.1206 | 1,035,111,664 | 2019-02-28 |
| 1598 | 2019-03-05 | 280,766,409 | 126,200 | 27.1243 | 1,035,111,664 | 2019-02-28 |
| 1599 | 2019-03-04 | 280,640,209 | 275,800 | 27.1121 | 1,035,111,664 | 2019-02-28 |
| 1600 | 2019-03-01 | 280,364,409 | -4,000 | 27.0854 | 1,035,111,664 | 2019-02-28 |
| 1601 | 2019-02-28 | 280,368,409 | 178,000 | 27.0858 | 1,035,111,664 | 2019-02-28 |
| 1602 | 2019-02-27 | 280,190,409 | 146,000 | 27.0686 | 1,035,111,664 | 2019-01-31 |
| 1603 | 2019-02-26 | 280,044,409 | 12,000 | 27.0545 | 1,035,111,664 | 2019-01-31 |
| 1604 | 2019-02-25 | 280,032,409 | 416,000 | 27.0534 | 1,035,111,664 | 2019-01-31 |
| 1605 | 2019-02-22 | 279,616,409 | 32,000 | 27.0132 | 1,035,111,664 | 2019-01-31 |
| 1606 | 2019-02-21 | 279,584,409 | 126,000 | 27.0101 | 1,035,111,664 | 2019-01-31 |
| 1607 | 2019-02-20 | 279,458,409 | -64,000 | 26.9979 | 1,035,111,664 | 2019-01-31 |
| 1608 | 2019-02-19 | 279,522,409 | 322,000 | 27.0041 | 1,035,111,664 | 2019-01-31 |
| 1609 | 2019-02-18 | 279,200,409 | 524,000 | 26.9730 | 1,035,111,664 | 2019-01-31 |
| 1610 | 2019-02-15 | 278,676,409 | -792,000 | 26.9224 | 1,035,111,664 | 2019-01-31 |
| 1611 | 2019-02-14 | 279,468,409 | -30,400 | 26.9989 | 1,035,111,664 | 2019-01-31 |
| 1612 | 2019-02-13 | 279,498,809 | -152,000 | 27.0018 | 1,035,111,664 | 2019-01-31 |
| 1613 | 2019-02-12 | 279,650,809 | 108,000 | 27.0165 | 1,035,111,664 | 2019-01-31 |
| 1614 | 2019-02-11 | 279,542,809 | 12,000 | 27.0061 | 1,035,111,664 | 2019-01-31 |
| 1615 | 2019-02-08 | 279,530,809 | -46,000 | 27.0049 | 1,035,111,664 | 2019-01-31 |
| 1616 | 2019-02-04 | 279,576,809 | 0 | 27.0093 | 1,035,111,664 | 2019-01-31 |
| 1617 | 2019-02-01 | 279,576,809 | -337,339 | 27.0093 | 1,035,111,664 | 2019-01-31 |
| 1618 | 2019-01-31 | 279,914,148 | 521,871 | 27.0419 | 1,035,111,664 | 2019-01-31 |
| 1619 | 2019-01-30 | 279,392,277 | 396,000 | 26.9915 | 1,035,111,664 | 2018-12-31 |
| 1620 | 2019-01-29 | 278,996,277 | -16,000 | 26.9533 | 1,035,111,664 | 2018-12-31 |
| 1621 | 2019-01-28 | 279,012,277 | -92,000 | 26.9548 | 1,035,111,664 | 2018-12-31 |
| 1622 | 2019-01-25 | 279,104,277 | 51,695 | 26.9637 | 1,035,111,664 | 2018-12-31 |
| 1623 | 2019-01-24 | 279,052,582 | -30,000 | 26.9587 | 1,035,111,664 | 2018-12-31 |
| 1624 | 2019-01-23 | 279,082,582 | -2,689 | 26.9616 | 1,035,111,664 | 2018-12-31 |
| 1625 | 2019-01-22 | 279,085,271 | 372,000 | 26.9619 | 1,035,111,664 | 2018-12-31 |
| 1626 | 2019-01-21 | 278,713,271 | 201,882 | 26.9259 | 1,035,111,664 | 2018-12-31 |
| 1627 | 2019-01-18 | 278,511,389 | -188,000 | 26.9064 | 1,035,111,664 | 2018-12-31 |
| 1628 | 2019-01-17 | 278,699,389 | -162,000 | 26.9246 | 1,035,111,664 | 2018-12-31 |
| 1629 | 2019-01-16 | 278,861,389 | 248,000 | 26.9402 | 1,035,111,664 | 2018-12-31 |
| 1630 | 2019-01-15 | 278,613,389 | 338,000 | 26.9163 | 1,035,111,664 | 2018-12-31 |
| 1631 | 2019-01-14 | 278,275,389 | 197,289 | 26.8836 | 1,035,111,664 | 2018-12-31 |
| 1632 | 2019-01-11 | 278,078,100 | -188,000 | 26.8646 | 1,035,111,664 | 2018-12-31 |
| 1633 | 2019-01-10 | 278,266,100 | -38,000 | 26.8827 | 1,035,111,664 | 2018-12-31 |
| 1634 | 2019-01-09 | 278,304,100 | -7,422 | 26.8864 | 1,035,111,664 | 2018-12-31 |
| 1635 | 2019-01-08 | 278,311,522 | 49,400 | 26.8871 | 1,035,111,664 | 2018-12-31 |
| 1636 | 2019-01-07 | 278,262,122 | -214,578 | 26.8823 | 1,035,111,664 | 2018-12-31 |
| 1637 | 2019-01-04 | 278,476,700 | 176,000 | 26.9031 | 1,035,111,664 | 2018-12-31 |
| 1638 | 2019-01-03 | 278,300,700 | -216,000 | 26.8861 | 1,035,111,664 | 2018-12-31 |
| 1639 | 2019-01-02 | 278,516,700 | 88,000 | 26.9069 | 1,035,111,664 | 2018-12-31 |
| 1640 | 2018-12-31 | 278,428,700 | 0 | 26.8984 | 1,035,111,664 | 2018-12-31 |
| 1641 | 2018-12-28 | 278,428,700 | 168,049,957 | 26.8984 | 1,035,111,664 | 2018-11-30 |
| 1642 | 2018-12-27 | 110,378,743 | -20,158 | 10.6635 | 1,035,111,664 | 2018-11-30 |
| 1643 | 2018-12-24 | 110,398,901 | 0 | 10.6654 | 1,035,111,664 | 2018-11-30 |
| 1644 | 2018-12-21 | 110,398,901 | 1,733 | 10.6654 | 1,035,111,664 | 2018-11-30 |
| 1645 | 2018-12-20 | 110,397,168 | -96,000 | 10.6652 | 1,035,111,664 | 2018-11-30 |
| 1646 | 2018-12-19 | 110,493,168 | 156,000 | 10.6745 | 1,035,111,664 | 2018-11-30 |
| 1647 | 2018-12-18 | 110,337,168 | 156,000 | 10.6594 | 1,035,111,664 | 2018-11-30 |
| 1648 | 2018-12-17 | 110,181,168 | -54,000 | 10.6444 | 1,035,111,664 | 2018-11-30 |
| 1649 | 2018-12-14 | 110,235,168 | 258,000 | 10.6496 | 1,035,111,664 | 2018-11-30 |
| 1650 | 2018-12-13 | 109,977,168 | 66,000 | 10.6247 | 1,035,111,664 | 2018-11-30 |
| 1651 | 2018-12-12 | 109,911,168 | 250,149 | 10.6183 | 1,035,111,664 | 2018-11-30 |
| 1652 | 2018-12-11 | 109,661,019 | 62,000 | 10.5941 | 1,035,111,664 | 2018-11-30 |
| 1653 | 2018-12-10 | 109,599,019 | 320,325 | 10.5881 | 1,035,111,664 | 2018-11-30 |
| 1654 | 2018-12-07 | 109,278,694 | 344,000 | 10.5572 | 1,035,111,664 | 2018-11-30 |
| 1655 | 2018-12-06 | 108,934,694 | -383,500 | 10.5240 | 1,035,111,664 | 2018-11-30 |
| 1656 | 2018-12-05 | 109,318,194 | 1,068,527 | 10.5610 | 1,035,111,664 | 2018-11-30 |
| 1657 | 2018-12-04 | 108,249,667 | -10,000 | 10.4578 | 1,035,111,664 | 2018-11-30 |
| 1658 | 2018-12-03 | 108,259,667 | 747,400 | 10.4587 | 1,035,111,664 | 2018-11-30 |
| 1659 | 2018-11-30 | 107,512,267 | -692,876 | 10.3865 | 1,035,111,664 | 2018-11-30 |
| 1660 | 2018-11-29 | 108,205,143 | -584,000 | 10.4535 | 1,035,111,664 | 2018-10-31 |
| 1661 | 2018-11-28 | 108,789,143 | 254,000 | 10.5099 | 1,035,111,664 | 2018-10-31 |
| 1662 | 2018-11-27 | 108,535,143 | -23,788 | 10.4854 | 1,035,111,664 | 2018-10-31 |
| 1663 | 2018-11-26 | 108,558,931 | -32,000 | 10.4877 | 1,035,111,664 | 2018-10-31 |
| 1664 | 2018-11-23 | 108,590,931 | 356,539 | 10.4907 | 1,035,111,664 | 2018-10-31 |
| 1665 | 2018-11-22 | 108,234,392 | 498,519 | 10.4563 | 1,035,111,664 | 2018-10-31 |
| 1666 | 2018-11-21 | 107,735,873 | -53,000 | 10.4081 | 1,035,111,664 | 2018-10-31 |
| 1667 | 2018-11-20 | 107,788,873 | -372,000 | 10.4133 | 1,035,111,664 | 2018-10-31 |
| 1668 | 2018-11-19 | 108,160,873 | 41,281 | 10.4492 | 1,035,111,664 | 2018-10-31 |
| 1669 | 2018-11-16 | 108,119,592 | -28,000 | 10.4452 | 1,035,111,664 | 2018-10-31 |
| 1670 | 2018-11-15 | 108,147,592 | 314,000 | 10.4479 | 1,035,111,664 | 2018-10-31 |
| 1671 | 2018-11-14 | 107,833,592 | -1,131 | 10.4176 | 1,035,111,664 | 2018-10-31 |
| 1672 | 2018-11-13 | 107,834,723 | 522,000 | 10.4177 | 1,035,111,664 | 2018-10-31 |
| 1673 | 2018-11-12 | 107,312,723 | 4,338,197 | 10.3673 | 1,035,111,664 | 2018-10-31 |
| 1674 | 2018-11-09 | 102,974,526 | 754,300 | 9.9482 | 1,035,111,664 | 2018-10-31 |
| 1675 | 2018-11-08 | 102,220,226 | -1,202,191 | 9.8753 | 1,035,111,664 | 2018-10-31 |
| 1676 | 2018-11-07 | 103,422,417 | -122,000 | 9.9914 | 1,035,111,664 | 2018-10-31 |
| 1677 | 2018-11-06 | 103,544,417 | -642,000 | 10.0032 | 1,035,111,664 | 2018-10-31 |
| 1678 | 2018-11-05 | 104,186,417 | -138,000 | 10.0652 | 1,035,111,664 | 2018-10-31 |
| 1679 | 2018-11-02 | 104,324,417 | -314,000 | 10.0786 | 1,035,111,664 | 2018-10-31 |
| 1680 | 2018-11-01 | 104,638,417 | -196,000 | 10.1089 | 1,035,111,664 | 2018-10-31 |
| 1681 | 2018-10-31 | 104,834,417 | -60,000 | 10.1278 | 1,035,111,664 | 2018-10-31 |
| 1682 | 2018-10-30 | 104,894,417 | -140,000 | 10.1336 | 1,035,111,664 | 2018-09-30 |
| 1683 | 2018-10-29 | 105,034,417 | -24,000 | 10.1472 | 1,035,111,664 | 2018-09-30 |
| 1684 | 2018-10-26 | 105,058,417 | 68,000 | 10.1495 | 1,035,111,664 | 2018-09-30 |
| 1685 | 2018-10-25 | 104,990,417 | 80,000 | 10.1429 | 1,035,111,664 | 2018-09-30 |
| 1686 | 2018-10-24 | 104,910,417 | 122,000 | 10.1352 | 1,035,111,664 | 2018-09-30 |
| 1687 | 2018-10-23 | 104,788,417 | -244,000 | 10.1234 | 1,035,111,664 | 2018-09-30 |
| 1688 | 2018-10-22 | 105,032,417 | -161,420 | 10.1470 | 1,035,111,664 | 2018-09-30 |
| 1689 | 2018-10-19 | 105,193,837 | -8,580 | 10.1626 | 1,035,111,664 | 2018-09-30 |
| 1690 | 2018-10-18 | 105,202,417 | 179,420 | 10.1634 | 1,035,111,664 | 2018-09-30 |
| 1691 | 2018-10-16 | 105,022,997 | 12,000 | 10.1461 | 1,035,111,664 | 2018-09-30 |
| 1692 | 2018-10-15 | 105,010,997 | -435,420 | 10.1449 | 1,035,111,664 | 2018-09-30 |
| 1693 | 2018-10-12 | 105,446,417 | 50,000 | 10.1870 | 1,035,111,664 | 2018-09-30 |
| 1694 | 2018-10-11 | 105,396,417 | -134,000 | 10.1821 | 1,035,111,664 | 2018-09-30 |
| 1695 | 2018-10-10 | 105,530,417 | 248,000 | 10.1951 | 1,035,111,664 | 2018-09-30 |
| 1696 | 2018-10-09 | 105,282,417 | 90,000 | 10.1711 | 1,035,111,664 | 2018-09-30 |
| 1697 | 2018-10-08 | 105,192,417 | -461,120 | 10.1624 | 1,035,111,664 | 2018-09-30 |
| 1698 | 2018-10-05 | 105,653,537 | 287,666 | 10.2070 | 1,035,111,664 | 2018-09-30 |
| 1699 | 2018-10-04 | 105,365,871 | 570,300 | 10.1792 | 1,035,111,664 | 2018-09-30 |
| 1700 | 2018-10-03 | 104,795,571 | 58,000 | 10.1241 | 1,035,111,664 | 2018-09-30 |
| 1701 | 2018-10-02 | 104,737,571 | 38,000 | 10.1185 | 1,035,111,664 | 2018-09-30 |
| 1702 | 2018-09-28 | 104,699,571 | 533,000 | 10.1148 | 1,035,111,664 | 2018-08-31 |
| 1703 | 2018-09-27 | 104,166,571 | 571,366 | 10.0633 | 1,035,111,664 | 2018-08-31 |
| 1704 | 2018-09-26 | 103,595,205 | 706,786 | 10.0081 | 1,035,111,664 | 2018-08-31 |
| 1705 | 2018-09-24 | 102,888,419 | 46,000 | 9.9398 | 1,035,111,664 | 2018-08-31 |
| 1706 | 2018-09-21 | 102,842,419 | -246,000 | 9.9354 | 1,035,111,664 | 2018-08-31 |
| 1707 | 2018-09-20 | 103,088,419 | 304,000 | 9.9592 | 1,035,111,664 | 2018-08-31 |
| 1708 | 2018-09-19 | 102,784,419 | -118,000 | 9.9298 | 1,035,111,664 | 2018-08-31 |
| 1709 | 2018-09-18 | 102,902,419 | 260,000 | 9.9412 | 1,035,111,664 | 2018-08-31 |
| 1710 | 2018-09-17 | 102,642,419 | -244,000 | 9.9161 | 1,035,111,664 | 2018-08-31 |
| 1711 | 2018-09-14 | 102,886,419 | -400,000 | 9.9396 | 1,035,111,664 | 2018-08-31 |
| 1712 | 2018-09-13 | 103,286,419 | -28,000 | 9.9783 | 1,035,111,664 | 2018-08-31 |
| 1713 | 2018-09-12 | 103,314,419 | 1,220 | 9.9810 | 1,035,111,664 | 2018-08-31 |
| 1714 | 2018-09-11 | 103,313,199 | 3,646,380 | 9.9809 | 1,035,111,664 | 2018-08-31 |
| 1715 | 2018-09-10 | 99,666,819 | 596,000 | 9.6286 | 1,035,111,664 | 2018-08-31 |
| 1716 | 2018-09-07 | 99,070,819 | 6,000 | 9.5710 | 1,035,111,664 | 2018-08-31 |
| 1717 | 2018-09-06 | 99,064,819 | 168,000 | 9.5704 | 1,035,111,664 | 2018-08-31 |
| 1718 | 2018-09-05 | 98,896,819 | 93,800 | 9.5542 | 1,035,111,664 | 2018-08-31 |
| 1719 | 2018-09-04 | 98,803,019 | -2,000 | 9.5452 | 1,035,111,664 | 2018-08-31 |
| 1720 | 2018-09-03 | 98,805,019 | 111,980 | 9.5453 | 1,035,111,664 | 2018-08-31 |
| 1721 | 2018-08-31 | 98,693,039 | 780,350 | 9.5345 | 1,035,111,664 | 2018-08-31 |
| 1722 | 2018-08-30 | 97,912,689 | -128,680 | 9.4591 | 1,035,111,664 | 2018-08-29 |
| 1723 | 2018-08-29 | 98,041,369 | 190,000 | 9.4716 | 1,035,111,664 | 2018-08-29 |
| 1724 | 2018-08-28 | 97,851,369 | 164,500 | 9.5043 | 1,029,550,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 97,686,869 | 768,680 | 9.4883 | 1,029,550,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 96,918,189 | 974,780 | 9.4136 | 1,029,550,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 95,943,409 | 104,000 | 9.3190 | 1,029,550,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 95,839,409 | -298,000 | 9.3089 | 1,029,550,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 96,137,409 | 156,000 | 9.3378 | 1,029,550,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 95,981,409 | 82,000 | 9.3227 | 1,029,550,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 95,899,409 | 445,011 | 9.3147 | 1,029,550,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 95,454,398 | 178,000 | 9.2715 | 1,029,550,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 95,276,398 | 454,460 | 9.2542 | 1,029,550,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 94,821,938 | 164,000 | 9.2100 | 1,029,550,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 94,657,938 | 78,000 | 9.1941 | 1,029,550,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 94,579,938 | 103,000 | 9.1865 | 1,029,550,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 94,476,938 | 212,000 | 9.1765 | 1,029,550,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 94,264,938 | -124,000 | 9.1559 | 1,029,550,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 94,388,938 | 192,000 | 9.1680 | 1,029,550,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 94,196,938 | 136,000 | 9.1493 | 1,029,550,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 94,060,938 | 216,000 | 9.1361 | 1,029,550,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 93,844,938 | 208,000 | 9.1151 | 1,029,550,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 93,636,938 | -60,000 | 9.0949 | 1,029,550,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 93,696,938 | 13,000 | 9.1008 | 1,029,550,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 93,683,938 | 282,000 | 9.0995 | 1,029,550,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 93,401,938 | 146,000 | 9.0721 | 1,029,550,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 93,255,938 | 52,000 | 9.0579 | 1,029,550,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 93,203,938 | 320,000 | 9.0529 | 1,029,550,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 92,883,938 | 103,950 | 9.0218 | 1,029,550,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 92,779,988 | 368,000 | 9.0117 | 1,029,550,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 92,411,988 | 224,000 | 8.9760 | 1,029,550,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 92,187,988 | 144,240 | 8.9542 | 1,029,550,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 92,043,748 | 90,000 | 8.9402 | 1,029,550,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 91,953,748 | 24,560 | 8.9315 | 1,029,550,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 91,929,188 | 88,000 | 8.9291 | 1,029,550,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 91,841,188 | -130,000 | 8.9205 | 1,029,550,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 91,971,188 | 166,000 | 8.9331 | 1,029,550,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 91,805,188 | -166,000 | 8.9170 | 1,029,550,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 91,971,188 | -54,000 | 8.9331 | 1,029,550,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 92,025,188 | 102,000 | 8.9384 | 1,029,550,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 91,923,188 | 161,500 | 8.9285 | 1,029,550,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 91,761,688 | 46,240 | 8.9128 | 1,029,550,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 91,715,448 | 58,000 | 8.9083 | 1,029,550,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 91,657,448 | 190,000 | 8.9027 | 1,029,550,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 91,467,448 | 340,000 | 8.8842 | 1,029,550,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 91,127,448 | -24,000 | 8.8512 | 1,029,550,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 91,151,448 | 129,760 | 8.8535 | 1,029,550,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 91,021,688 | -330,000 | 8.8409 | 1,029,550,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 91,351,688 | 80,500 | 8.8730 | 1,029,550,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 91,271,188 | 214,000 | 8.8652 | 1,029,550,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 91,057,188 | 270,000 | 8.8444 | 1,029,550,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 90,787,188 | -280,000 | 8.8181 | 1,029,550,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 91,067,188 | 162,000 | 8.8453 | 1,029,550,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 90,905,188 | 470,000 | 8.8296 | 1,029,550,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 90,435,188 | 120,000 | 8.7840 | 1,029,550,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 90,315,188 | 162,000 | 8.7723 | 1,029,550,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 90,153,188 | -44,000 | 8.7566 | 1,029,550,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 90,197,188 | -1,134,000 | 8.7608 | 1,029,550,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 91,331,188 | -80,000 | 8.8710 | 1,029,550,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 91,411,188 | -164,000 | 8.8788 | 1,029,550,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 91,575,188 | -84,000 | 8.8947 | 1,029,550,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 91,659,188 | 72,000 | 8.9028 | 1,029,550,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 91,587,188 | 1,422,374 | 8.8958 | 1,029,550,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 90,164,814 | 98,000 | 8.7577 | 1,029,550,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 90,066,814 | 55,500 | 8.7482 | 1,029,550,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 90,011,314 | -550,000 | 8.7428 | 1,029,550,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 90,561,314 | -164,000 | 8.7962 | 1,029,550,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 90,725,314 | -326,000 | 8.8121 | 1,029,550,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 91,051,314 | 42,000 | 8.8438 | 1,029,550,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 91,009,314 | 1,656,368 | 8.8397 | 1,029,550,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 89,352,946 | 14,000 | 8.6788 | 1,029,550,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 89,338,946 | -164,000 | 8.6775 | 1,029,550,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 89,502,946 | 206,020 | 8.6934 | 1,029,550,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 89,296,926 | -504,368 | 8.6734 | 1,029,550,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 89,801,294 | 252,000 | 8.7224 | 1,029,550,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 89,549,294 | -65,400 | 8.6979 | 1,029,550,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 89,614,694 | -168,000 | 8.7043 | 1,029,550,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 89,782,694 | 183,400 | 8.7206 | 1,029,550,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 89,599,294 | 230,980 | 8.7028 | 1,029,550,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 89,368,314 | -916,000 | 8.6803 | 1,029,550,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 90,284,314 | 12,000 | 8.7693 | 1,029,550,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 90,272,314 | 180,000 | 8.7681 | 1,029,550,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 90,092,314 | 9,000 | 8.7506 | 1,029,550,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 90,083,314 | 106,000 | 8.7498 | 1,029,550,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 89,977,314 | -116,000 | 8.7395 | 1,029,550,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 90,093,314 | 80,900 | 8.7507 | 1,029,550,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 90,012,414 | 42,000 | 8.7429 | 1,029,550,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 89,970,414 | -244,000 | 8.7388 | 1,029,550,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 90,214,414 | 327,100 | 8.7625 | 1,029,550,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 89,887,314 | 0 | 8.7307 | 1,029,550,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 89,887,314 | -218,000 | 8.7307 | 1,029,550,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 90,105,314 | 452,500 | 8.7519 | 1,029,550,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 89,652,814 | 2,423,943 | 8.7080 | 1,029,550,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 87,228,871 | 48,000 | 8.4725 | 1,029,550,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 87,180,871 | 102,000 | 8.4679 | 1,029,550,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 87,078,871 | -184,000 | 8.4580 | 1,029,550,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 87,262,871 | 212,000 | 8.4758 | 1,029,550,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 87,050,871 | -194,000 | 8.4552 | 1,029,550,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 87,244,871 | -296,000 | 8.4741 | 1,029,550,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 87,540,871 | -215,500 | 8.5028 | 1,029,550,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 87,756,371 | 292,000 | 8.5238 | 1,029,550,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 87,464,371 | -208,000 | 8.4954 | 1,029,550,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 87,672,371 | 112,000 | 8.5156 | 1,029,550,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 87,560,371 | 510,500 | 8.5047 | 1,029,550,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 87,049,871 | 764,500 | 8.4551 | 1,029,550,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 86,285,371 | -28,000 | 8.3809 | 1,029,550,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 86,313,371 | 310,000 | 8.3836 | 1,029,550,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 86,003,371 | 86,000 | 8.3535 | 1,029,550,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 85,917,371 | 209,000 | 8.3451 | 1,029,550,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 85,708,371 | 160,000 | 8.3248 | 1,029,550,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 85,548,371 | -16,000 | 8.3093 | 1,029,550,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 85,564,371 | 342,000 | 8.3109 | 1,029,550,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 85,222,371 | 398,000 | 8.2776 | 1,029,550,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 84,824,371 | -22,000 | 8.2390 | 1,029,550,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 84,846,371 | 304,000 | 8.2411 | 1,029,550,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 84,542,371 | -3,486,944 | 8.2116 | 1,029,550,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 88,029,315 | 195,000 | 8.5503 | 1,029,550,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 87,834,315 | -372,000 | 8.5313 | 1,029,550,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 88,206,315 | -12,500 | 8.5675 | 1,029,550,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 88,218,815 | 411,600 | 8.5687 | 1,029,550,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 87,807,215 | -176,000 | 8.5287 | 1,029,550,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 87,983,215 | 574,000 | 8.5458 | 1,029,550,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 87,409,215 | 532,000 | 8.4900 | 1,029,550,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 86,877,215 | -256,000 | 8.4384 | 1,029,550,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 87,133,215 | 2,362,843 | 8.4632 | 1,029,550,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 84,770,372 | 386,000 | 8.2337 | 1,029,550,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 84,384,372 | 365,000 | 8.1962 | 1,029,550,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 84,019,372 | -335,000 | 8.1608 | 1,029,550,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 84,354,372 | 1,228,000 | 8.1933 | 1,029,550,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 83,126,372 | -3,266,000 | 8.0740 | 1,029,550,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 86,392,372 | 102,000 | 8.3913 | 1,029,550,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 86,290,372 | 358,050 | 8.3814 | 1,029,550,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 85,932,322 | 0 | 8.3466 | 1,029,550,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 85,932,322 | -276,000 | 8.3466 | 1,029,550,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 86,208,322 | 80,000 | 8.3734 | 1,029,550,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 86,128,322 | -173,400 | 8.3656 | 1,029,550,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 86,301,722 | 164,000 | 8.3825 | 1,029,550,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 86,137,722 | -201,505 | 8.3665 | 1,029,550,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 86,339,227 | 14,000 | 8.3861 | 1,029,550,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 86,325,227 | -39,000 | 8.3848 | 1,029,550,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 86,364,227 | 46,000 | 8.3885 | 1,029,550,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 86,318,227 | -9,150 | 8.3841 | 1,029,550,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 86,327,377 | 46,000 | 8.3850 | 1,029,550,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 86,281,377 | 142,000 | 8.3805 | 1,029,550,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 86,139,377 | 972,000 | 8.3667 | 1,029,550,000 | 2018-01-29 |
| 1866 | 2018-01-29 | 85,167,377 | 36,301 | 8.2723 | 1,029,550,000 | 2018-01-29 |
| 1867 | 2018-01-26 | 85,131,076 | -753,300 | 8.5131 | 1,000,000,000 | 2018-01-15 |
| 1868 | 2018-01-25 | 85,884,376 | 1,359,900 | 8.5884 | 1,000,000,000 | 2018-01-15 |
| 1869 | 2018-01-24 | 84,524,476 | 2,208,000 | 8.4524 | 1,000,000,000 | 2018-01-15 |
| 1870 | 2018-01-23 | 82,316,476 | 1,790,920 | 8.2316 | 1,000,000,000 | 2018-01-15 |
| 1871 | 2018-01-22 | 80,525,556 | 11,818,436 | 8.0526 | 1,000,000,000 | 2018-01-15 |
| 1872 | 2018-01-19 | 68,707,120 | 13,647,720 | 6.8707 | 1,000,000,000 | 2018-01-15 |
| 1873 | 2018-01-18 | 55,059,400 | 12,046,900 | 5.5059 | 1,000,000,000 | 2018-01-15 |
| 1874 | 2018-01-17 | 43,012,500 | 16,656,500 | 4.3013 | 1,000,000,000 | 2018-01-15 |
| 1875 | 2018-01-16 | 26,356,000 | 342,000 | 2.6356 | 1,000,000,000 | 2018-01-15 |
| 1876 | 2018-01-15 | 26,014,000 | 2.6014 | 1,000,000,000 | 2018-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy