C-MER Medical Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03309  2018-01-15    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-05-09 10,510,140 -890,000 1.730 18.18 1,255,560,870 0.837
2025-05-02 11,400,140 -222,000 1.700 19.38 1,255,560,870 0.908
2025-04-25 11,622,140 54,000 1.590 18.48 1,255,560,870 0.926
2025-04-17 11,568,140 78,005 1.480 17.12 1,255,560,870 0.921
2025-04-11 11,490,135 -376,084 1.390 15.97 1,255,560,870 0.915
2025-04-03 11,866,219 88,000 1.600 18.99 1,255,560,870 0.945
2025-03-28 11,778,219 1,790,025 1.580 18.61 1,255,560,870 0.938
2025-03-21 9,988,194 206,000 1.630 16.28 1,255,560,870 0.796
2025-03-14 9,782,194 -350,000 1.680 16.43 1,255,560,870 0.779
2025-03-07 10,132,194 -11,942 1.820 18.44 1,255,560,870 0.807
2025-02-28 10,144,136 3,873,025 1.750 17.75 1,255,560,870 0.808
2025-02-21 6,271,111 268,000 2.040 12.79 1,255,560,870 0.499
2025-02-14 6,003,111 -2,637,247 2.070 12.43 1,255,560,870 0.478
2024-11-01 8,640,358 316,000 2.310 19.96 1,255,560,870 0.688
2024-10-25 8,324,358 270,000 2.310 19.23 1,255,560,870 0.663
2024-10-18 8,054,358 252,000 2.380 19.17 1,255,560,870 0.641
2024-10-10 7,802,358 90,000 2.690 20.99 1,255,560,870 0.621
2024-10-04 7,712,358 -242,000 2.790 21.52 1,255,560,870 0.614
2024-09-27 7,954,358 -200,000 2.430 19.33 1,255,560,870 0.634
2024-09-20 8,154,358 -156,000 2.080 16.96 1,255,560,870 0.649
2024-09-13 8,310,358 548,000 2.040 16.95 1,255,560,870 0.662
2024-09-06 7,762,358 -177,992 1.860 14.44 1,255,560,870 0.618
2024-08-30 7,940,350 -5,513,279 2.220 17.63 1,255,560,870 0.632
2024-08-23 13,453,629 1,261,247 2.240 30.14 1,255,560,870 1.072
2024-08-16 12,192,382 898,606 2.350 28.65 1,255,560,870 0.971
2024-08-09 11,293,776 -156,000 2.490 28.12 1,255,560,870 0.900
2024-08-02 11,449,776 362,673 2.580 29.54 1,255,560,870 0.912
2024-07-26 11,087,103 102,000 2.550 28.27 1,255,560,870 0.883
2024-07-19 10,985,103 604,000 2.620 28.78 1,255,560,870 0.875
2024-07-12 10,381,103 368,000 2.650 27.51 1,255,560,870 0.827
2024-07-05 10,013,103 94,000 2.640 26.43 1,255,560,870 0.798
2024-06-28 9,919,103 577,991 2.780 27.58 1,255,560,870 0.790
2024-06-21 9,341,112 366,000 2.850 26.62 1,255,560,870 0.744
2024-06-14 8,975,112 38,000 2.870 25.76 1,255,560,870 0.715
2024-06-07 8,937,112 -92,000 2.930 26.19 1,255,560,870 0.712
2024-05-31 9,029,112 32,000 2.950 26.64 1,255,560,870 0.719
2024-05-24 8,997,112 -22,000 2.990 26.90 1,255,560,870 0.717
2024-05-17 9,019,112 -182,000 3.260 29.40 1,255,560,870 0.718
2024-05-10 9,201,112 -168,000 3.110 28.62 1,255,560,870 0.733
2024-05-03 9,369,112 -244,000 3.050 28.58 1,255,560,870 0.746
2024-04-26 9,613,112 -644,000 2.970 28.55 1,255,560,870 0.766
2024-04-19 10,257,112 506,003 2.820 28.93 1,255,560,870 0.817
2024-04-12 9,751,109 -84,000 2.900 28.28 1,255,560,870 0.777
2024-04-05 9,835,109 -61,991 2.720 26.75 1,255,560,870 0.783
2024-03-28 9,897,100 476,000 2.830 28.01 1,255,560,870 0.788
2024-03-22 9,421,100 178,000 2.920 27.51 1,255,560,870 0.750
2024-03-15 9,243,100 -386,300 3.090 28.56 1,255,560,870 0.736
2024-03-08 9,629,400 270,003 2.860 27.54 1,255,560,870 0.767
2024-03-01 9,359,397 -405,719 3.020 28.27 1,255,560,870 0.745
2024-02-23 9,765,116 138,019 3.040 29.69 1,255,560,870 0.778
2024-02-16 9,627,097 -384,000 2.840 27.34 1,255,560,870 0.767
2024-02-09 10,011,097 -658,000 2.750 27.53 1,255,560,870 0.797
2024-02-02 10,669,097 -260,009 2.530 26.99 1,255,560,870 0.850
2024-01-26 10,929,106 -73,997 2.970 32.46 1,255,560,870 0.870
2024-01-19 11,003,103 395,997 2.950 32.46 1,255,560,870 0.876
2024-01-12 10,607,106 -166,019 3.240 34.37 1,255,560,870 0.845
2024-01-05 10,773,125 -155,996 3.350 36.09 1,255,560,870 0.858
2023-12-29 10,929,121 -416,030 3.440 37.60 1,255,560,870 0.870
2023-12-22 11,345,151 60,002 3.390 38.46 1,255,560,870 0.904
2023-12-15 11,285,149 -4,000 3.460 39.05 1,255,560,870 0.899
2023-12-08 11,289,149 579,973 3.470 39.17 1,266,558,870 0.891
2023-12-01 10,709,176 563,996 3.580 38.34 1,266,558,870 0.846
2023-11-24 10,145,180 -120,000 3.700 37.54 1,266,558,870 0.801
2023-11-17 10,265,180 710,002 3.780 38.80 1,266,558,870 0.810
2023-11-10 9,555,178 -441,998 3.690 35.26 1,266,558,870 0.754
2023-11-03 9,997,176 -82,862 3.910 39.09 1,266,558,870 0.789
2023-10-27 10,080,038 254,002 3.720 37.50 1,266,558,870 0.796
2023-10-20 9,826,036 100,000 3.710 36.45 1,266,558,870 0.776
2023-10-13 9,726,036 -638,000 3.970 38.61 1,266,558,870 0.768
2023-10-06 10,364,036 -324,004 3.870 40.11 1,266,558,870 0.818
2023-09-29 10,688,040 2,004 3.810 40.72 1,266,558,870 0.844
2023-09-22 10,686,036 130,008 3.650 39.00 1,266,558,870 0.844
2023-09-15 10,556,028 -167,996 3.710 39.16 1,266,558,870 0.833
2023-09-08 10,724,024 558,048 3.600 38.61 1,266,558,870 0.847
2023-09-01 10,165,976 -258,181 3.690 37.51 1,266,558,870 0.803
2023-08-25 10,424,157 514,866 3.670 38.26 1,266,558,870 0.823
2023-08-18 9,909,291 390,006 3.900 38.65 1,266,558,870 0.782
2023-08-11 9,519,285 196,004 3.980 37.89 1,266,558,870 0.752
2023-08-04 9,323,281 -82,006 4.000 37.29 1,266,558,870 0.736
2023-07-28 9,405,287 -375,998 4.060 38.19 1,266,558,870 0.743
2023-07-21 9,781,285 -70,010 3.840 37.56 1,266,558,870 0.772
2023-07-14 9,851,295 -150,004 3.880 38.22 1,266,558,870 0.778
2023-07-07 10,001,299 -692,012 3.780 37.80 1,266,558,870 0.790
2023-06-30 10,693,311 -300,006 3.780 40.42 1,266,558,870 0.844
2023-06-23 10,993,317 97,996 3.880 42.65 1,266,558,870 0.868
2023-06-16 10,895,321 -60,004 4.170 45.43 1,266,558,870 0.860
2023-06-09 10,955,325 -120,000 3.960 43.38 1,266,558,870 0.865
2023-06-02 11,075,325 -1,998 3.990 44.19 1,266,558,870 0.874
2023-05-25 11,077,323 339,263 4.040 44.75 1,266,558,870 0.875
2023-05-19 10,738,060 -120,000 4.050 43.49 1,266,558,870 0.848
2023-05-12 10,858,060 -74,000 4.160 45.17 1,266,558,870 0.857
2023-05-05 10,932,060 -80,195 4.330 47.34 1,266,558,870 0.863
2023-04-28 11,012,255 -67,620 4.480 49.33 1,266,558,870 0.869
2023-04-21 11,079,875 88,000 4.400 48.75 1,266,558,870 0.875
2023-04-14 10,991,875 238,000 4.690 51.55 1,266,558,870 0.868
2023-04-06 10,753,875 24,000 4.520 48.61 1,266,558,870 0.849
2023-03-31 10,729,875 -152,000 4.610 49.46 1,266,558,870 0.847
2023-03-24 10,881,875 6,000 4.670 50.82 1,266,558,870 0.859
2023-03-17 10,875,875 452,000 4.580 49.81 1,266,558,870 0.859
2023-03-10 10,423,875 304,000 4.410 45.97 1,266,558,870 0.823
2023-03-03 10,119,875 318,000 4.790 48.47 1,266,558,870 0.799
2023-02-24 9,801,875 506,000 4.440 43.52 1,266,558,870 0.774
2023-02-17 9,295,875 748,000 4.740 44.06 1,266,558,870 0.734
2023-02-10 8,547,875 494,000 4.910 41.97 1,266,558,870 0.675
2023-02-03 8,053,875 -226,000 5.140 41.40 1,266,558,870 0.636
2023-01-27 8,279,875 8,000 5.140 42.56 1,266,558,870 0.654
2023-01-20 8,271,875 25,875 5.030 41.61 1,266,558,870 0.653
2023-01-13 8,246,000 -374,000 5.280 43.54 1,266,558,870 0.651
2023-01-06 8,620,000 -238,000 5.020 43.27 1,266,558,870 0.681
2022-12-30 8,858,000 -28,000 4.900 43.40 1,266,558,870 0.699
2022-12-23 8,886,000 222,000 4.720 41.94 1,266,558,870 0.702
2022-12-16 8,664,000 -696,027 4.660 40.37 1,266,558,870 0.684
2022-12-09 9,360,027 -576,484 4.980 46.61 1,266,558,870 0.739
2022-12-02 9,936,511 -269,973 4.070 40.44 1,236,502,870 0.804
2022-11-25 10,206,484 134,002 3.430 35.01 1,236,502,870 0.825
2022-11-18 10,072,482 -671,276 3.820 38.48 1,236,502,870 0.815
2022-11-11 10,743,758 -366,000 3.520 37.82 1,236,502,870 0.869
2022-11-04 11,109,758 -594,002 3.530 39.22 1,236,502,870 0.898
2022-10-28 11,703,760 202,000 3.150 36.87 1,236,502,870 0.947
2022-10-21 11,501,760 -2,216,000 3.420 39.34 1,236,502,870 0.930
2022-10-14 13,717,760 -402,000 3.490 47.87 1,236,502,870 1.109
2022-10-07 14,119,760 -358,038 3.380 47.72 1,236,502,870 1.142
2022-09-30 14,477,798 -228,000 3.440 49.80 1,236,502,870 1.171
2022-09-23 14,705,798 154,855 3.460 50.88 1,236,502,870 1.189
2022-09-16 14,550,943 -139,155 3.980 57.91 1,236,502,870 1.177
2022-09-09 14,690,098 -360,000 4.010 58.91 1,236,502,870 1.188
2022-09-02 15,050,098 -234,000 3.980 59.90 1,236,502,870 1.217
2022-08-26 15,284,098 -218,002 4.010 61.29 1,236,502,870 1.236
2022-08-19 15,502,100 -304,006 3.970 61.54 1,236,502,870 1.254
2022-08-12 15,806,106 -254,855 4.020 63.54 1,236,502,870 1.278
2022-08-05 16,060,961 88,000 4.050 65.05 1,236,502,870 1.299
2022-07-29 15,972,961 -105,482 4.000 63.89 1,236,502,870 1.292
2022-07-22 16,078,443 534,400 4.310 69.30 1,236,502,870 1.300
2022-07-15 15,544,043 81,600 4.410 68.55 1,236,502,870 1.257
2022-07-08 15,462,443 -69,452 4.830 74.68 1,236,502,870 1.250
2022-06-30 15,531,895 -413,273 4.910 76.26 1,236,502,870 1.256
2022-06-24 15,945,168 -392,000 4.800 76.54 1,236,502,870 1.290
2022-06-17 16,337,168 107,996 4.560 74.50 1,236,502,870 1.321
2022-06-10 16,229,172 -324,481 4.570 74.17 1,236,502,870 1.313
2022-06-02 16,553,653 -382,000 4.530 74.99 1,235,630,870 1.340
2022-05-27 16,935,653 254,000 4.200 71.13 1,235,630,870 1.371
2022-05-20 16,681,653 -606,000 4.300 71.73 1,235,630,870 1.350
2022-05-13 17,287,653 -82,017 4.200 72.61 1,235,630,870 1.399
2022-05-06 17,369,670 -14,006 4.070 70.69 1,235,630,870 1.406
2022-04-29 17,383,676 270,004 4.320 75.10 1,235,630,870 1.407
2022-04-22 17,113,672 154,440 4.280 73.25 1,235,630,870 1.385
2022-04-14 16,959,232 299,232 4.450 75.47 1,235,630,870 1.373
2022-04-08 16,660,000 184,000 4.540 75.64 1,235,630,870 1.348
2022-04-01 16,476,000 -160,214 4.600 75.79 1,235,630,870 1.333
2022-03-25 16,636,214 -588,000 4.580 76.19 1,235,630,870 1.346
2022-03-18 17,224,214 -3,844,000 4.740 81.64 1,235,630,870 1.394
2022-03-11 21,068,214 -500,000 4.610 97.12 1,235,630,870 1.705
2022-03-04 21,568,214 -396,000 4.850 104.61 1,235,630,870 1.746
2022-02-25 21,964,214 -96,000 5.490 120.58 1,235,630,870 1.778
2022-02-18 22,060,214 -102,444 5.490 121.11 1,235,630,870 1.785
2022-02-11 22,162,658 -379,556 5.430 120.34 1,235,630,870 1.794
2022-02-04 22,542,214 138,000 5.460 123.08 1,235,630,870 1.824
2022-01-28 22,404,214 2,400,000 5.250 117.62 1,235,630,870 1.813
2022-01-21 20,004,214 3,036,000 5.720 114.42 1,235,630,870 1.619
2022-01-14 16,968,214 1,184,000 6.140 104.18 1,150,340,870 1.475
2022-01-07 15,784,214 1,468,000 6.820 107.65 1,150,340,870 1.372
2021-12-31 14,316,214 -10,000 6.890 98.64 1,150,340,870 1.245
2021-12-24 14,326,214 385,905 6.710 96.13 1,150,340,870 1.245
2021-12-17 13,940,309 -284,000 6.610 92.15 1,150,340,870 1.212
2021-12-10 14,224,309 -502,000 6.970 99.14 1,150,340,870 1.237
2021-12-03 14,726,309 1,962,000 6.870 101.17 1,148,392,203 1.282
2021-11-26 12,764,309 -1,400,000 7.490 95.60 1,148,392,203 1.111
2021-11-19 14,164,309 -1,868,000 7.700 109.07 1,148,392,203 1.233
2021-11-12 16,032,309 512,095 7.680 123.13 1,148,392,203 1.396
2021-11-05 15,520,214 1,812,000 7.260 112.68 1,148,392,203 1.351
2021-10-29 13,708,214 -640,095 7.620 104.46 1,148,392,203 1.194
2021-10-22 14,348,309 -2,790,000 8.690 124.69 1,148,392,203 1.249
2021-10-15 17,138,309 -1,006,000 8.400 143.96 1,148,392,203 1.492
2021-10-08 18,144,309 -1,122,000 8.130 147.51 1,148,392,203 1.580
2021-09-30 19,266,309 1,070,000 7.990 153.94 1,148,392,203 1.678
2021-09-24 18,196,309 -1,440,000 8.100 147.39 1,148,392,203 1.585
2021-09-17 19,636,309 330,095 8.680 170.44 1,148,392,203 1.710
2021-09-10 19,306,214 5,664,000 8.910 172.02 1,148,392,203 1.681
2021-09-03 13,642,214 4,438,000 8.390 114.46 1,148,392,203 1.188
2021-08-27 9,204,214 -366,000 7.500 69.03 1,148,392,203 0.801
2021-08-20 9,570,214 2,092,000 6.790 64.98 1,148,392,203 0.833
2021-08-13 7,478,214 538,000 7.380 55.19 1,148,392,203 0.651
2021-08-06 6,940,214 1,504,000 7.620 52.88 1,148,392,203 0.604
2021-07-30 5,436,214 -158,000 7.580 41.21 1,148,392,203 0.473
2021-07-23 5,594,214 -1,758,000 8.480 47.44 1,148,392,203 0.487
2021-07-16 7,352,214 1,890,000 9.060 66.61 1,148,392,203 0.640
2021-07-09 5,462,214 60,000 9.070 49.54 1,148,392,203 0.476
2021-07-02 5,402,214 -4,044,000 9.640 52.08 1,148,392,203 0.470
2021-06-25 9,446,214 -4,784,134 11.160 105.42 1,148,392,203 0.823
2021-06-18 14,230,348 -1,308,000 9.720 138.32 1,148,392,203 1.239
2021-06-11 15,538,348 -824,000 6.820 105.97 1,148,392,203 1.353
2021-06-04 16,362,348 -1,664,000 6.690 109.46 1,148,392,203 1.425
2021-05-28 18,026,348 -1,533,866 6.050 109.06 1,148,392,203 1.570
2021-05-21 19,560,214 -320,000 5.790 113.25 1,148,392,203 1.703
2021-05-14 19,880,214 728,214 5.680 112.92 1,148,392,203 1.731
2021-05-07 19,152,000 -490,000 5.590 107.06 1,148,392,203 1.668
2021-04-30 19,642,000 -3,030,000 5.910 116.08 1,148,392,203 1.710
2021-04-23 22,672,000 -1,064,000 5.880 133.31 1,148,392,203 1.974
2021-04-16 23,736,000 84,000 5.490 130.31 1,148,392,203 2.067
2021-04-09 23,652,000 -1,960,000 5.570 131.74 1,147,254,968 2.062
2021-04-01 25,612,000 -1,226,000 5.640 144.45 1,147,254,968 2.232
2021-03-26 26,838,000 1,764,000 5.520 148.15 1,147,254,968 2.339
2021-03-19 25,074,000 870,000 5.650 141.67 1,147,254,968 2.186
2021-03-12 24,204,000 3,782,000 5.460 132.15 1,147,254,968 2.110
2021-03-05 20,422,000 5,678,000 5.650 115.38 1,147,254,968 1.780
2021-02-26 14,744,000 4,866,000 5.910 87.14 1,147,254,968 1.285
2021-02-19 9,878,000 -2,018,000 6.960 68.75 1,147,254,968 0.861
2021-02-11 11,896,000 1,496,000 6.070 72.21 1,147,254,968 1.037
2021-02-05 10,400,000 -1,890,000 6.630 68.95 1,147,254,968 0.907
2021-01-29 12,290,000 2,204,000 6.260 76.94 1,147,254,968 1.071
2021-01-22 10,086,000 -1,462,000 5.580 56.28 1,147,254,968 0.879
2021-01-15 11,548,000 3,234,000 5.480 63.28 1,147,254,968 1.007
2021-01-08 8,314,000 -1,602,000 5.630 46.81 1,147,254,968 0.725
2020-12-31 9,916,000 -92,000 5.740 56.92 1,147,254,968 0.864
2020-12-24 10,008,000 2,000 5.660 56.65 1,147,254,968 0.872
2020-12-18 10,006,000 -88,000 5.860 58.64 1,147,254,968 0.872
2020-12-11 10,094,000 -1,728,000 5.760 58.14 1,147,254,968 0.880
2020-12-04 11,822,000 -640,000 6.250 73.89 1,147,254,968 1.030
2020-11-27 12,462,000 708,000 6.130 76.39 1,145,580,299 1.088
2020-11-20 11,754,000 1,590,900 6.040 70.99 1,145,580,299 1.026
2020-11-13 10,163,100 -1,534,000 5.420 55.08 1,145,580,299 0.887
2020-11-06 11,697,100 -1,132,000 5.340 62.46 1,145,580,299 1.021
2020-10-30 12,829,100 -828,000 5.220 66.97 1,145,580,299 1.120
2020-10-23 13,657,100 298,000 5.640 77.03 1,145,580,299 1.192
2020-10-16 13,359,100 -570,000 5.890 78.69 1,145,580,299 1.166
2020-10-09 13,929,100 -4,900 5.890 82.04 1,145,580,299 1.216
2020-09-30 13,934,000 152,000 5.660 78.87 1,145,580,299 1.216
2020-09-25 13,782,000 -861,531 5.860 80.76 1,145,580,299 1.203
2020-09-18 14,643,531 1,682,309 6.530 95.62 1,143,727,977 1.280
2020-09-11 12,961,222 990,855 6.200 80.36 1,143,727,977 1.133
2020-09-04 11,970,367 595,067 6.810 81.52 1,143,727,977 1.047
2020-08-28 11,375,300 -183,044 6.280 71.44 1,143,727,977 0.995
2020-08-21 11,558,344 1,249,544 6.030 69.70 1,143,727,977 1.011
2020-08-14 10,308,800 312,000 6.180 63.71 1,143,727,977 0.901
2020-08-07 9,996,800 1,428,800 6.650 66.48 1,143,727,977 0.874
2020-07-31 8,568,000 -1,034,000 6.480 55.52 1,143,727,977 0.749
2020-07-24 9,602,000 1,502,000 6.780 65.10 1,143,727,977 0.840
2020-07-17 8,100,000 1,078,000 6.700 54.27 1,143,727,977 0.708
2020-07-10 7,022,000 1,282,000 7.710 54.14 1,143,727,977 0.614
2020-07-03 5,740,000 650,000 7.330 42.07 1,143,727,977 0.502
2020-06-26 5,090,000 708,000 6.190 31.51 1,075,727,977 0.473
2020-06-19 4,382,000 628,000 6.280 27.52 1,075,727,977 0.407
2020-06-12 3,754,000 -1,742,000 7.070 26.54 1,075,727,977 0.349
2020-06-05 5,496,000 -1,740,000 7.510 41.27 1,075,727,977 0.511
2020-05-29 7,236,000 544,000 6.400 46.31 1,075,727,977 0.673
2020-05-22 6,692,000 134,000 4.950 33.13 1,075,727,977 0.622
2020-05-15 6,558,000 -102,000 4.180 27.41 1,075,727,977 0.610
2020-05-08 6,660,000 0 4.010 26.71 1,075,727,977 0.619
2020-04-29 6,660,000 -92,000 3.990 26.57 1,075,727,977 0.619
2020-04-24 6,752,000 432,000 3.970 26.81 1,056,869,641 0.639
2020-04-17 6,320,000 -54,000 4.150 26.23 1,056,869,641 0.598
2020-04-09 6,374,000 -370,000 4.170 26.58 1,056,869,641 0.603
2020-04-03 6,744,000 14,000 4.150 27.99 1,055,164,308 0.639
2020-03-27 6,730,000 466,000 4.240 28.54 1,055,164,308 0.638
2020-03-20 6,264,000 188,000 3.700 23.18 1,055,164,308 0.594
2020-03-13 6,076,000 -66,000 4.600 27.95 1,055,164,308 0.576
2020-03-06 6,142,000 -60,000 4.820 29.60 1,055,164,308 0.582
2020-02-28 6,202,000 474,000 4.490 27.85 1,055,164,308 0.588
2020-02-21 5,728,000 40,000 4.590 26.29 1,055,164,308 0.543
2020-02-14 5,688,000 86,000 4.730 26.90 1,055,164,308 0.539
2020-02-07 5,602,000 -188,000 4.630 25.94 1,055,164,308 0.531
2020-01-31 5,790,000 493,000 4.570 26.46 1,055,164,308 0.549
2020-01-24 5,297,000 -35,000 5.060 26.80 1,051,299,994 0.504
2020-01-17 5,332,000 -542,000 5.220 27.83 1,051,299,994 0.507
2020-01-10 5,874,000 -130,000 4.900 28.78 1,051,299,994 0.559
2020-01-03 6,004,000 -340,000 4.940 29.66 1,051,299,994 0.571
2019-12-27 6,344,000 -62,000 4.880 30.96 1,051,299,994 0.603
2019-12-20 6,406,000 -116,000 4.830 30.94 1,051,299,994 0.609
2019-12-13 6,522,000 88,000 4.920 32.09 1,051,299,994 0.620
2019-12-06 6,434,000 122,000 4.880 31.40 1,051,299,994 0.612
2019-11-29 6,312,000 276,000 4.900 30.93 1,051,299,994 0.600
2019-11-22 6,036,000 732,000 4.930 29.76 1,051,299,994 0.574
2019-11-15 5,304,000 938,000 4.880 25.88 1,051,299,994 0.505
2019-11-08 4,366,000 119,000 5.200 22.70 1,051,299,994 0.415
2019-11-01 4,247,000 88,000 5.330 22.64 1,051,299,994 0.404
2019-10-25 4,159,000 582,000 5.100 21.21 1,051,299,994 0.396
2019-10-18 3,577,000 238,000 5.170 18.49 1,051,299,994 0.340
2019-10-11 3,339,000 154,000 5.100 17.03 1,051,299,994 0.318
2019-10-04 3,185,000 148,000 5.160 16.43 1,051,299,994 0.303
2019-09-27 3,037,000 -74,000 5.140 15.61 1,051,299,994 0.289
2019-09-20 3,111,000 -482,000 5.560 17.30 1,051,299,994 0.296
2019-09-13 3,593,000 114,000 5.270 18.94 1,051,299,994 0.342
2019-09-06 3,479,000 -448,000 5.000 17.40 1,051,299,994 0.331
2019-08-30 3,927,000 742,000 4.860 19.09 1,051,299,994 0.374
2019-08-23 3,185,000 -180,000 5.150 16.40 1,051,299,994 0.303
2019-08-16 3,365,000 56,000 4.750 15.98 1,051,299,994 0.320
2019-08-09 3,309,000 -228,000 4.500 14.89 1,051,299,994 0.315
2019-08-02 3,537,000 -2,000 4.600 16.27 1,051,299,994 0.336
2019-07-26 3,539,000 56,000 4.960 17.55 1,051,299,994 0.337
2019-07-19 3,483,000 -422,000 5.200 18.11 1,051,299,994 0.331
2019-07-12 3,905,000 0 5.200 20.31 1,051,299,994 0.371
2019-07-05 3,905,000 -300,000 5.400 21.09 1,051,299,994 0.371
2019-06-28 4,205,000 -50,000 4.370 18.38 1,051,299,994 0.400
2019-06-21 4,255,000 -64,000 4.330 18.42 1,051,133,328 0.405
2019-06-14 4,319,000 32,000 4.150 17.92 1,050,799,996 0.411
2019-06-06 4,287,000 86,000 4.180 17.92 1,050,799,996 0.408
2019-05-31 4,201,000 6,000 4.260 17.90 1,050,799,996 0.400
2019-05-24 4,195,000 34,000 4.260 17.87 1,050,799,996 0.399
2019-05-17 4,161,000 112,000 4.580 19.06 1,050,799,996 0.396
2019-05-10 4,049,000 -42,000 4.110 16.64 1,050,799,996 0.385
2019-05-03 4,091,000 50,000 4.640 18.98 1,050,799,996 0.389
2019-04-26 4,041,000 138,000 4.750 19.19 1,040,416,663 0.388
2019-04-18 3,903,000 264,000 4.970 19.40 1,040,416,663 0.375
2019-04-12 3,639,000 -72,000 4.950 18.01 1,040,416,663 0.350
2019-04-04 3,711,000 -41,579 4.950 18.37 1,040,416,663 0.357
2019-03-29 3,752,579 226,579 5.000 18.76 1,035,111,664 0.363
2019-03-22 3,526,000 62,101 5.090 17.95 1,035,111,664 0.341
2019-03-15 3,463,899 -140,101 5.110 17.70 1,035,111,664 0.335
2019-03-08 3,604,000 134,000 5.030 18.13 1,035,111,664 0.348
2019-03-01 3,470,000 120,000 5.160 17.91 1,035,111,664 0.335
2019-02-22 3,350,000 128,000 5.330 17.86 1,035,111,664 0.324
2019-02-15 3,222,000 68,000 5.130 16.53 1,035,111,664 0.311
2019-02-08 3,154,000 -102,000 5.130 16.18 1,035,111,664 0.305
2019-02-01 3,256,000 -26,000 5.080 16.54 1,035,111,664 0.315
2019-01-25 3,282,000 -212,000 5.090 16.71 1,035,111,664 0.317
2019-01-18 3,494,000 -950,000 5.140 17.96 1,035,111,664 0.338
2019-01-11 4,444,000 -28,000 5.050 22.44 1,035,111,664 0.429
2019-01-04 4,472,000 -80,000 4.710 21.06 1,035,111,664 0.432
2018-12-28 4,552,000 -54,000 4.930 22.44 1,035,111,664 0.440
2018-12-21 4,606,000 68,000 5.030 23.17 1,035,111,664 0.445
2018-12-14 4,538,000 54,000 5.190 23.55 1,035,111,664 0.438
2018-12-07 4,484,000 202,000 5.460 24.48 1,035,111,664 0.433
2018-11-30 4,282,000 395,380 5.850 25.05 1,035,111,664 0.414
2018-11-23 3,886,620 6,000 5.380 20.91 1,035,111,664 0.375
2018-11-16 3,880,620 142,620 5.760 22.35 1,035,111,664 0.375
2018-11-09 3,738,000 610,000 5.560 20.78 1,035,111,664 0.361
2018-11-02 3,128,000 606,000 4.150 12.98 1,035,111,664 0.302
2018-10-26 2,522,000 -60,000 3.240 8.17 1,035,111,664 0.244
2018-10-19 2,582,000 -364,000 3.560 9.19 1,035,111,664 0.249
2018-10-12 2,946,000 194,000 3.690 10.87 1,035,111,664 0.285
2018-10-05 2,752,000 800,000 4.160 11.45 1,035,111,664 0.266
2018-09-28 1,952,000 222,000 4.330 8.45 1,035,111,664 0.189
2018-09-21 1,730,000 -681,380 4.590 7.94 1,035,111,664 0.167
2018-09-14 2,411,380 -94,000 4.450 10.73 1,035,111,664 0.233
2018-09-07 2,505,380 296,000 4.930 12.35 1,035,111,664 0.242
2018-08-31 2,209,380 -244,000 5.180 11.44 1,035,111,664 0.213
2018-08-24 2,453,380 -58,000 4.970 12.19 1,029,550,000 0.238
2018-08-17 2,511,380 549,571 5.710 14.34 1,029,550,000 0.244
2018-08-10 1,961,809 -154,000 6.480 12.71 1,029,550,000 0.191
2018-08-03 2,115,809 -288,191 6.100 12.91 1,029,550,000 0.206
2018-07-27 2,404,000 43,809 7.090 17.04 1,029,550,000 0.234
2018-07-20 2,360,191 -9,809 7.200 16.99 1,029,550,000 0.229
2018-07-13 2,370,000 -216,000 7.510 17.80 1,029,550,000 0.230
2018-07-06 2,586,000 226,000 7.370 19.06 1,029,550,000 0.251
2018-06-29 2,360,000 186,000 8.180 19.30 1,029,550,000 0.229
2018-06-22 2,174,000 494,000 8.570 18.63 1,029,550,000 0.211
2018-06-15 1,680,000 212,000 9.040 15.19 1,029,550,000 0.163
2018-06-08 1,468,000 312,000 9.290 13.64 1,029,550,000 0.143
2018-06-01 1,156,000 914,000 9.060 10.47 1,029,550,000 0.112
2018-05-25 242,000 242,000 8.900 2.15 1,029,550,000 0.024
2018-05-18 0 0 8.800 0.00 1,029,550,000 0.000
2018-05-11 0 8.540 0.00 1,029,550,000 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top