Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3309 % |
|---|---|
| 2025-08-22 | -58.75 |
| 2025-08-21 | -59.35 |
| 2025-08-20 | -58.35 |
| 2025-08-19 | -62.55 |
| 2025-08-18 | -61.95 |
| 2025-08-15 | -62.15 |
| 2025-08-14 | -62.75 |
| 2025-08-13 | -62.75 |
| 2025-08-12 | -63.15 |
| 2025-08-11 | -62.75 |
| 2025-08-08 | -63.55 |
| 2025-08-07 | -64.35 |
| 2025-08-06 | -64.15 |
| 2025-08-05 | -64.15 |
| 2025-08-04 | -64.55 |
| 2025-08-01 | -64.15 |
| 2025-07-31 | -63.55 |
| 2025-07-30 | -63.15 |
| 2025-07-29 | -63.75 |
| 2025-07-28 | -63.95 |
| 2025-07-25 | -64.15 |
| 2025-07-24 | -63.95 |
| 2025-07-23 | -64.55 |
| 2025-07-22 | -64.75 |
| 2025-07-21 | -64.95 |
| 2025-07-18 | -64.15 |
| 2025-07-17 | -64.15 |
| 2025-07-16 | -64.55 |
| 2025-07-15 | -64.95 |
| 2025-07-14 | -63.95 |
| 2025-07-11 | -63.95 |
| 2025-07-10 | -64.15 |
| 2025-07-09 | -63.55 |
| 2025-07-08 | -63.55 |
| 2025-07-07 | -62.95 |
| 2025-07-04 | -63.35 |
| 2025-07-03 | -63.55 |
| 2025-07-02 | -63.55 |
| 2025-06-30 | -63.95 |
| 2025-06-27 | -63.75 |
| 2025-06-26 | -63.95 |
| 2025-06-25 | -64.55 |
| 2025-06-24 | -64.75 |
| 2025-06-23 | -64.94 |
| 2025-06-20 | -64.94 |
| 2025-06-19 | -66.13 |
| 2025-06-18 | -65.74 |
| 2025-06-17 | -64.94 |
| 2025-06-16 | -64.75 |
| 2025-06-13 | -64.94 |
| 2025-06-12 | -64.94 |
| 2025-06-11 | -65.14 |
| 2025-06-10 | -65.74 |
| 2025-06-09 | -65.54 |
| 2025-06-06 | -65.74 |
| 2025-06-05 | -65.93 |
| 2025-06-04 | -66.73 |
| 2025-06-03 | -66.53 |
| 2025-06-02 | -66.73 |
| 2025-05-30 | -66.33 |
| 2025-05-29 | -64.94 |
| 2025-05-28 | -64.94 |
| 2025-05-27 | -65.74 |
| 2025-05-26 | -65.93 |
| 2025-05-23 | -66.73 |
| 2025-05-22 | -66.33 |
| 2025-05-21 | -65.74 |
| 2025-05-20 | -66.13 |
| 2025-05-19 | -66.53 |
| 2025-05-16 | -66.73 |
| 2025-05-15 | -65.93 |
| 2025-05-14 | -65.93 |
| 2025-05-13 | -65.54 |
| 2025-05-12 | -65.74 |
| 2025-05-09 | -65.74 |
| 2025-05-08 | -66.13 |
| 2025-05-07 | -65.93 |
| 2025-05-06 | -66.13 |
| 2025-05-02 | -66.33 |
| 2025-04-30 | -66.53 |
| 2025-04-29 | -66.73 |
| 2025-04-28 | -67.32 |
| 2025-04-25 | -68.51 |
| 2025-04-24 | -69.30 |
| 2025-04-23 | -69.30 |
| 2025-04-22 | -70.69 |
| 2025-04-17 | -70.69 |
| 2025-04-16 | -71.68 |
| 2025-04-15 | -71.28 |
| 2025-04-14 | -71.48 |
| 2025-04-11 | -72.47 |
| 2025-04-10 | -72.67 |
| 2025-04-09 | -72.27 |
| 2025-04-08 | -71.88 |
| 2025-04-07 | -73.46 |
| 2025-04-03 | -68.31 |
| 2025-04-02 | -68.31 |
| 2025-04-01 | -68.31 |
| 2025-03-31 | -68.90 |
| 2025-03-28 | -68.71 |
| 2025-03-27 | -68.51 |
| 2025-03-26 | -68.31 |
| 2025-03-25 | -68.90 |
| 2025-03-24 | -68.90 |
| 2025-03-21 | -67.72 |
| 2025-03-20 | -66.73 |
| 2025-03-19 | -65.74 |
| 2025-03-18 | -65.93 |
| 2025-03-17 | -66.53 |
| 2025-03-14 | -66.73 |
| 2025-03-13 | -66.73 |
| 2025-03-12 | -66.13 |
| 2025-03-11 | -65.74 |
| 2025-03-10 | -64.55 |
| 2025-03-07 | -63.95 |
| 2025-03-06 | -65.14 |
| 2025-03-05 | -65.93 |
| 2025-03-04 | -66.13 |
| 2025-03-03 | -66.13 |
| 2025-02-28 | -65.34 |
| 2025-02-27 | -62.76 |
| 2025-02-26 | -62.76 |
| 2025-02-25 | -62.76 |
| 2025-02-24 | -60.39 |
| 2025-02-21 | -59.60 |
| 2025-02-20 | -59.40 |
| 2025-02-19 | -60.39 |
| 2025-02-18 | -60.59 |
| 2025-02-17 | -60.39 |
| 2025-02-14 | -59.00 |
| 2025-02-13 | -60.59 |
| 2025-02-12 | -61.77 |
| 2025-02-11 | -60.98 |
| 2025-02-10 | -59.99 |
| 2025-02-07 | -60.98 |
| 2025-02-06 | -61.18 |
| 2025-02-05 | -61.97 |
| 2025-02-04 | -61.97 |
| 2025-02-03 | -62.17 |
| 2025-01-28 | -61.77 |
| 2025-01-27 | -61.97 |
| 2025-01-24 | -61.97 |
| 2025-01-23 | -61.97 |
| 2025-01-22 | -61.97 |
| 2025-01-21 | -61.77 |
| 2025-01-20 | -61.38 |
| 2025-01-17 | -60.98 |
| 2025-01-16 | -60.98 |
| 2025-01-15 | -61.77 |
| 2025-01-14 | -61.38 |
| 2025-01-13 | -62.76 |
| 2025-01-10 | -63.56 |
| 2025-01-09 | -62.37 |
| 2025-01-08 | -62.37 |
| 2025-01-07 | -62.37 |
| 2025-01-06 | -62.37 |
| 2025-01-03 | -62.57 |
| 2025-01-02 | -61.38 |
| 2024-12-31 | -60.19 |
| 2024-12-30 | -60.98 |
| 2024-12-27 | -60.98 |
| 2024-12-24 | -60.19 |
| 2024-12-23 | -60.39 |
| 2024-12-20 | -61.18 |
| 2024-12-19 | -61.18 |
| 2024-12-18 | -60.78 |
| 2024-12-17 | -60.39 |
| 2024-12-16 | -60.39 |
| 2024-12-13 | -59.40 |
| 2024-12-12 | -58.61 |
| 2024-12-11 | -58.61 |
| 2024-12-10 | -59.00 |
| 2024-12-09 | -59.20 |
| 2024-12-06 | -59.99 |
| 2024-12-05 | -60.59 |
| 2024-12-04 | -59.79 |
| 2024-12-03 | -59.99 |
| 2024-12-02 | -59.79 |
| 2024-11-29 | -59.79 |
| 2024-11-28 | -59.20 |
| 2024-11-27 | -59.40 |
| 2024-11-26 | -59.99 |
| 2024-11-25 | -59.79 |
| 2024-11-22 | -60.78 |
| 2024-11-21 | -59.40 |
| 2024-11-20 | -58.80 |
| 2024-11-19 | -59.60 |
| 2024-11-18 | -60.39 |
| 2024-11-15 | -59.40 |
| 2024-11-14 | -59.40 |
| 2024-11-13 | -60.39 |
| 2024-11-12 | -59.79 |
| 2024-11-11 | -57.61 |
| 2024-11-08 | -54.64 |
| 2024-11-07 | -54.25 |
| 2024-11-06 | -53.85 |
| 2024-11-05 | -53.26 |
| 2024-11-04 | -53.85 |
| 2024-11-01 | -54.25 |
| 2024-10-31 | -54.64 |
| 2024-10-30 | -55.04 |
| 2024-10-29 | -54.25 |
| 2024-10-28 | -54.05 |
| 2024-10-25 | -54.25 |
| 2024-10-24 | -54.05 |
| 2024-10-23 | -52.66 |
| 2024-10-22 | -53.46 |
| 2024-10-21 | -52.86 |
| 2024-10-18 | -52.86 |
| 2024-10-17 | -54.45 |
| 2024-10-16 | -53.65 |
| 2024-10-15 | -53.46 |
| 2024-10-14 | -50.09 |
| 2024-10-10 | -46.72 |
| 2024-10-09 | -47.12 |
| 2024-10-08 | -48.31 |
| 2024-10-07 | -41.57 |
| 2024-10-04 | -44.74 |
| 2024-10-03 | -47.32 |
| 2024-10-02 | -43.75 |
| 2024-09-30 | -44.34 |
| 2024-09-27 | -51.87 |
| 2024-09-26 | -55.63 |
| 2024-09-25 | -56.62 |
| 2024-09-24 | -57.81 |
| 2024-09-23 | -58.21 |
| 2024-09-20 | -58.80 |
| 2024-09-19 | -58.21 |
| 2024-09-17 | -59.00 |
| 2024-09-16 | -59.20 |
| 2024-09-13 | -59.60 |
| 2024-09-12 | -59.20 |
| 2024-09-11 | -60.19 |
| 2024-09-10 | -62.17 |
| 2024-09-09 | -62.57 |
| 2024-09-05 | -63.16 |
| 2024-09-04 | -64.15 |
| 2024-09-03 | -61.38 |
| 2024-09-02 | -60.19 |
| 2024-08-30 | -56.03 |
| 2024-08-29 | -54.84 |
| 2024-08-28 | -52.86 |
| 2024-08-27 | -52.27 |
| 2024-08-26 | -52.47 |
| 2024-08-23 | -55.63 |
| 2024-08-22 | -55.04 |
| 2024-08-21 | -54.45 |
| 2024-08-20 | -53.65 |
| 2024-08-19 | -53.85 |
| 2024-08-16 | -53.46 |
| 2024-08-15 | -53.65 |
| 2024-08-14 | -52.86 |
| 2024-08-13 | -52.47 |
| 2024-08-12 | -50.68 |
| 2024-08-09 | -50.68 |
| 2024-08-08 | -50.09 |
| 2024-08-07 | -49.89 |
| 2024-08-06 | -49.30 |
| 2024-08-05 | -50.88 |
| 2024-08-02 | -48.90 |
| 2024-08-01 | -48.50 |
| 2024-07-31 | -48.11 |
| 2024-07-30 | -50.48 |
| 2024-07-29 | -50.09 |
| 2024-07-26 | -49.49 |
| 2024-07-25 | -50.29 |
| 2024-07-24 | -49.30 |
| 2024-07-23 | -48.90 |
| 2024-07-22 | -47.32 |
| 2024-07-19 | -48.11 |
| 2024-07-18 | -46.72 |
| 2024-07-17 | -47.71 |
| 2024-07-16 | -47.91 |
| 2024-07-15 | -47.71 |
| 2024-07-12 | -47.51 |
| 2024-07-11 | -48.50 |
| 2024-07-10 | -50.68 |
| 2024-07-09 | -50.29 |
| 2024-07-08 | -49.49 |
| 2024-07-05 | -47.71 |
| 2024-07-04 | -48.31 |
| 2024-07-03 | -46.33 |
| 2024-07-02 | -46.92 |
| 2024-06-28 | -44.94 |
| 2024-06-27 | -46.72 |
| 2024-06-26 | -44.94 |
| 2024-06-25 | -44.54 |
| 2024-06-24 | -45.73 |
| 2024-06-21 | -43.55 |
| 2024-06-20 | -43.35 |
| 2024-06-19 | -42.56 |
| 2024-06-18 | -44.15 |
| 2024-06-17 | -43.75 |
| 2024-06-14 | -43.16 |
| 2024-06-13 | -43.35 |
| 2024-06-12 | -42.36 |
| 2024-06-11 | -41.97 |
| 2024-06-07 | -41.97 |
| 2024-06-06 | -42.36 |
| 2024-06-05 | -40.58 |
| 2024-06-04 | -40.38 |
| 2024-06-03 | -41.97 |
| 2024-05-31 | -41.57 |
| 2024-05-30 | -40.98 |
| 2024-05-29 | -40.58 |
| 2024-05-28 | -40.19 |
| 2024-05-27 | -40.98 |
| 2024-05-24 | -40.78 |
| 2024-05-23 | -38.60 |
| 2024-05-22 | -38.01 |
| 2024-05-21 | -38.80 |
| 2024-05-20 | -36.03 |
| 2024-05-17 | -35.43 |
| 2024-05-16 | -37.02 |
| 2024-05-14 | -36.62 |
| 2024-05-13 | -37.21 |
| 2024-05-10 | -38.40 |
| 2024-05-09 | -37.41 |
| 2024-05-08 | -39.99 |
| 2024-05-07 | -39.20 |
| 2024-05-06 | -40.19 |
| 2024-05-03 | -39.59 |
| 2024-05-02 | -39.39 |
| 2024-04-30 | -41.18 |
| 2024-04-29 | -40.38 |
| 2024-04-26 | -41.18 |
| 2024-04-25 | -42.36 |
| 2024-04-24 | -43.55 |
| 2024-04-23 | -44.54 |
| 2024-04-22 | -44.15 |
| 2024-04-19 | -44.15 |
| 2024-04-18 | -42.76 |
| 2024-04-17 | -42.56 |
| 2024-04-16 | -43.35 |
| 2024-04-15 | -42.17 |
| 2024-04-12 | -42.56 |
| 2024-04-11 | -42.76 |
| 2024-04-10 | -44.34 |
| 2024-04-09 | -44.54 |
| 2024-04-08 | -45.93 |
| 2024-04-05 | -46.13 |
| 2024-04-03 | -46.13 |
| 2024-04-02 | -46.13 |
| 2024-03-28 | -43.95 |
| 2024-03-27 | -42.76 |
| 2024-03-26 | -42.76 |
| 2024-03-25 | -42.56 |
| 2024-03-22 | -42.17 |
| 2024-03-21 | -40.98 |
| 2024-03-20 | -40.78 |
| 2024-03-19 | -40.38 |
| 2024-03-18 | -39.20 |
| 2024-03-15 | -38.80 |
| 2024-03-14 | -36.82 |
| 2024-03-13 | -36.22 |
| 2024-03-12 | -40.78 |
| 2024-03-11 | -42.96 |
| 2024-03-08 | -43.35 |
| 2024-03-07 | -42.96 |
| 2024-03-06 | -40.98 |
| 2024-03-05 | -41.37 |
| 2024-03-04 | -39.79 |
| 2024-03-01 | -40.19 |
| 2024-02-29 | -39.59 |
| 2024-02-28 | -40.19 |
| 2024-02-27 | -39.79 |
| 2024-02-26 | -40.78 |
| 2024-02-23 | -39.79 |
| 2024-02-22 | -40.78 |
| 2024-02-21 | -39.39 |
| 2024-02-20 | -39.20 |
| 2024-02-19 | -42.36 |
| 2024-02-16 | -43.75 |
| 2024-02-15 | -45.34 |
| 2024-02-14 | -46.52 |
| 2024-02-09 | -45.53 |
| 2024-02-08 | -46.13 |
| 2024-02-07 | -46.72 |
| 2024-02-06 | -46.52 |
| 2024-02-05 | -48.31 |
| 2024-02-02 | -49.89 |
| 2024-02-01 | -47.51 |
| 2024-01-31 | -47.71 |
| 2024-01-30 | -44.94 |
| 2024-01-29 | -42.96 |
| 2024-01-26 | -41.18 |
| 2024-01-25 | -39.59 |
| 2024-01-24 | -40.58 |
| 2024-01-23 | -42.17 |
| 2024-01-22 | -43.55 |
| 2024-01-19 | -41.57 |
| 2024-01-18 | -40.98 |
| 2024-01-17 | -41.77 |
| 2024-01-16 | -37.41 |
| 2024-01-15 | -36.62 |
| 2024-01-12 | -35.83 |
| 2024-01-11 | -35.23 |
| 2024-01-10 | -34.64 |
| 2024-01-09 | -35.43 |
| 2024-01-08 | -34.24 |
| 2024-01-05 | -33.65 |
| 2024-01-04 | -32.46 |
| 2024-01-03 | -32.46 |
| 2024-01-02 | -31.87 |
| 2023-12-29 | -31.87 |
| 2023-12-28 | -31.47 |
| 2023-12-27 | -33.45 |
| 2023-12-22 | -32.86 |
| 2023-12-21 | -32.66 |
| 2023-12-20 | -33.25 |
| 2023-12-19 | -33.25 |
| 2023-12-18 | -30.88 |
| 2023-12-15 | -31.47 |
| 2023-12-14 | -32.86 |
| 2023-12-13 | -34.24 |
| 2023-12-12 | -33.25 |
| 2023-12-11 | -31.67 |
| 2023-12-08 | -31.27 |
| 2023-12-07 | -31.07 |
| 2023-12-06 | -31.27 |
| 2023-12-05 | -32.46 |
| 2023-12-04 | -30.28 |
| 2023-12-01 | -29.09 |
| 2023-11-30 | -28.50 |
| 2023-11-29 | -27.51 |
| 2023-11-28 | -26.52 |
| 2023-11-27 | -28.10 |
| 2023-11-24 | -26.72 |
| 2023-11-23 | -25.73 |
| 2023-11-22 | -26.32 |
| 2023-11-21 | -25.53 |
| 2023-11-20 | -24.54 |
| 2023-11-17 | -25.13 |
| 2023-11-16 | -24.74 |
| 2023-11-15 | -24.54 |
| 2023-11-14 | -26.72 |
| 2023-11-13 | -27.11 |
| 2023-11-10 | -26.92 |
| 2023-11-09 | -25.33 |
| 2023-11-08 | -25.33 |
| 2023-11-07 | -23.75 |
| 2023-11-06 | -21.17 |
| 2023-11-03 | -22.56 |
| 2023-11-02 | -22.95 |
| 2023-11-01 | -23.15 |
| 2023-10-31 | -24.34 |
| 2023-10-30 | -24.54 |
| 2023-10-27 | -26.32 |
| 2023-10-26 | -28.50 |
| 2023-10-25 | -27.31 |
| 2023-10-24 | -27.11 |
| 2023-10-20 | -26.52 |
| 2023-10-19 | -24.74 |
| 2023-10-18 | -23.75 |
| 2023-10-17 | -23.35 |
| 2023-10-16 | -22.16 |
| 2023-10-13 | -21.37 |
| 2023-10-12 | -21.17 |
| 2023-10-11 | -21.96 |
| 2023-10-10 | -22.76 |
| 2023-10-09 | -23.35 |
| 2023-10-06 | -23.35 |
| 2023-10-05 | -24.34 |
| 2023-10-04 | -25.33 |
| 2023-10-03 | -26.52 |
| 2023-09-29 | -24.54 |
| 2023-09-28 | -26.32 |
| 2023-09-27 | -26.32 |
| 2023-09-26 | -28.90 |
| 2023-09-25 | -27.71 |
| 2023-09-22 | -27.71 |
| 2023-09-21 | -29.29 |
| 2023-09-20 | -27.31 |
| 2023-09-19 | -26.92 |
| 2023-09-18 | -26.32 |
| 2023-09-15 | -26.52 |
| 2023-09-14 | -27.31 |
| 2023-09-13 | -26.92 |
| 2023-09-12 | -26.52 |
| 2023-09-11 | -26.12 |
| 2023-09-07 | -28.70 |
| 2023-09-06 | -29.89 |
| 2023-09-05 | -29.49 |
| 2023-09-04 | -27.71 |
| 2023-08-31 | -26.92 |
| 2023-08-30 | -26.92 |
| 2023-08-29 | -25.93 |
| 2023-08-28 | -26.72 |
| 2023-08-25 | -27.31 |
| 2023-08-24 | -26.52 |
| 2023-08-23 | -27.11 |
| 2023-08-22 | -25.73 |
| 2023-08-21 | -26.32 |
| 2023-08-18 | -22.76 |
| 2023-08-17 | -22.95 |
| 2023-08-16 | -22.95 |
| 2023-08-15 | -22.36 |
| 2023-08-14 | -22.76 |
| 2023-08-11 | -21.17 |
| 2023-08-10 | -19.59 |
| 2023-08-09 | -18.60 |
| 2023-08-08 | -20.58 |
| 2023-08-07 | -20.58 |
| 2023-08-04 | -20.78 |
| 2023-08-03 | -18.99 |
| 2023-08-02 | -22.76 |
| 2023-08-01 | -19.59 |
| 2023-07-31 | -19.98 |
| 2023-07-28 | -19.59 |
| 2023-07-27 | -21.57 |
| 2023-07-26 | -22.36 |
| 2023-07-25 | -23.15 |
| 2023-07-24 | -24.34 |
| 2023-07-21 | -23.94 |
| 2023-07-20 | -24.93 |
| 2023-07-19 | -24.54 |
| 2023-07-18 | -23.94 |
| 2023-07-14 | -23.15 |
| 2023-07-13 | -21.96 |
| 2023-07-12 | -25.13 |
| 2023-07-11 | -23.94 |
| 2023-07-10 | -23.75 |
| 2023-07-07 | -25.13 |
| 2023-07-06 | -24.14 |
| 2023-07-05 | -24.74 |
| 2023-07-04 | -22.16 |
| 2023-07-03 | -24.14 |
| 2023-06-30 | -25.13 |
| 2023-06-29 | -24.93 |
| 2023-06-28 | -24.93 |
| 2023-06-27 | -21.77 |
| 2023-06-26 | -22.36 |
| 2023-06-23 | -23.15 |
| 2023-06-21 | -21.77 |
| 2023-06-20 | -19.79 |
| 2023-06-19 | -17.41 |
| 2023-06-16 | -17.41 |
| 2023-06-15 | -18.20 |
| 2023-06-14 | -21.77 |
| 2023-06-13 | -21.77 |
| 2023-06-12 | -21.77 |
| 2023-06-09 | -21.57 |
| 2023-06-08 | -21.57 |
| 2023-06-07 | -21.77 |
| 2023-06-06 | -23.35 |
| 2023-06-05 | -21.57 |
| 2023-06-02 | -20.97 |
| 2023-06-01 | -22.56 |
| 2023-05-31 | -23.75 |
| 2023-05-30 | -21.77 |
| 2023-05-29 | -20.97 |
| 2023-05-25 | -19.98 |
| 2023-05-24 | -17.41 |
| 2023-05-23 | -17.21 |
| 2023-05-22 | -16.81 |
| 2023-05-19 | -19.79 |
| 2023-05-18 | -18.99 |
| 2023-05-17 | -20.18 |
| 2023-05-16 | -16.81 |
| 2023-05-15 | -17.01 |
| 2023-05-12 | -17.61 |
| 2023-05-11 | -16.42 |
| 2023-05-10 | -16.22 |
| 2023-05-09 | -16.42 |
| 2023-05-08 | -14.04 |
| 2023-05-05 | -14.24 |
| 2023-05-04 | -12.26 |
| 2023-05-03 | -13.45 |
| 2023-05-02 | -12.06 |
| 2023-04-28 | -11.27 |
| 2023-04-27 | -12.85 |
| 2023-04-26 | -14.64 |
| 2023-04-25 | -17.01 |
| 2023-04-24 | -13.45 |
| 2023-04-21 | -12.85 |
| 2023-04-20 | -10.28 |
| 2023-04-19 | -9.68 |
| 2023-04-18 | -8.10 |
| 2023-04-17 | -7.90 |
| 2023-04-14 | -7.11 |
| 2023-04-13 | -6.12 |
| 2023-04-12 | -6.91 |
| 2023-04-11 | -6.71 |
| 2023-04-06 | -10.48 |
| 2023-04-04 | -11.27 |
| 2023-04-03 | -7.70 |
| 2023-03-31 | -8.69 |
| 2023-03-30 | -8.50 |
| 2023-03-29 | -6.71 |
| 2023-03-28 | -9.68 |
| 2023-03-27 | -8.50 |
| 2023-03-24 | -7.51 |
| 2023-03-23 | -7.31 |
| 2023-03-22 | -7.90 |
| 2023-03-21 | -6.91 |
| 2023-03-20 | -9.09 |
| 2023-03-17 | -9.29 |
| 2023-03-16 | -10.87 |
| 2023-03-15 | -10.87 |
| 2023-03-14 | -13.45 |
| 2023-03-13 | -10.67 |
| 2023-03-10 | -12.66 |
| 2023-03-09 | -11.27 |
| 2023-03-08 | -10.48 |
| 2023-03-07 | -7.70 |
| 2023-03-06 | -6.91 |
| 2023-03-03 | -5.13 |
| 2023-03-02 | -6.52 |
| 2023-03-01 | -6.71 |
| 2023-02-28 | -8.69 |
| 2023-02-27 | -11.86 |
| 2023-02-24 | -12.06 |
| 2023-02-23 | -9.29 |
| 2023-02-22 | -10.28 |
| 2023-02-21 | -7.70 |
| 2023-02-20 | -5.52 |
| 2023-02-17 | -6.12 |
| 2023-02-16 | -5.33 |
| 2023-02-15 | -4.93 |
| 2023-02-14 | -2.36 |
| 2023-02-13 | -2.55 |
| 2023-02-10 | -2.75 |
| 2023-02-09 | -1.17 |
| 2023-02-08 | -2.95 |
| 2023-02-07 | -1.56 |
| 2023-02-06 | -2.55 |
| 2023-02-03 | 1.80 |
| 2023-02-02 | 4.58 |
| 2023-02-01 | 0.61 |
| 2023-01-31 | -2.95 |
| 2023-01-30 | -1.96 |
| 2023-01-27 | 1.80 |
| 2023-01-26 | 1.41 |
| 2023-01-20 | -0.38 |
| 2023-01-19 | -1.76 |
| 2023-01-18 | -0.57 |
| 2023-01-17 | 0.22 |
| 2023-01-16 | 2.00 |
| 2023-01-13 | 4.58 |
| 2023-01-12 | -4.53 |
| 2023-01-11 | -2.75 |
| 2023-01-10 | -0.18 |
| 2023-01-09 | -0.38 |
| 2023-01-06 | -0.57 |
| 2023-01-05 | -1.76 |
| 2023-01-04 | -1.37 |
| 2023-01-03 | -1.96 |
| 2022-12-30 | -2.95 |
| 2022-12-29 | -0.77 |
| 2022-12-28 | -1.96 |
| 2022-12-23 | -6.52 |
| 2022-12-22 | -5.13 |
| 2022-12-21 | -9.49 |
| 2022-12-20 | -12.26 |
| 2022-12-19 | -12.46 |
| 2022-12-16 | -7.70 |
| 2022-12-15 | -6.91 |
| 2022-12-14 | -2.75 |
| 2022-12-13 | -2.55 |
| 2022-12-12 | -1.76 |
| 2022-12-09 | -1.37 |
| 2022-12-08 | -0.97 |
| 2022-12-07 | -3.74 |
| 2022-12-06 | -1.76 |
| 2022-12-05 | -0.97 |
| 2022-12-02 | -19.39 |
| 2022-12-01 | -18.99 |
| 2022-11-30 | -19.59 |
| 2022-11-29 | -22.16 |
| 2022-11-28 | -27.51 |
| 2022-11-25 | -32.07 |
| 2022-11-24 | -31.07 |
| 2022-11-23 | -31.07 |
| 2022-11-22 | -30.68 |
| 2022-11-21 | -28.10 |
| 2022-11-18 | -24.34 |
| 2022-11-17 | -24.14 |
| 2022-11-16 | -22.36 |
| 2022-11-15 | -22.56 |
| 2022-11-14 | -23.75 |
| 2022-11-11 | -30.28 |
| 2022-11-10 | -34.24 |
| 2022-11-09 | -32.07 |
| 2022-11-08 | -27.91 |
| 2022-11-07 | -28.10 |
| 2022-11-04 | -30.08 |
| 2022-11-03 | -32.86 |
| 2022-11-02 | -31.87 |
| 2022-11-01 | -33.85 |
| 2022-10-31 | -35.63 |
| 2022-10-28 | -37.61 |
| 2022-10-27 | -35.43 |
| 2022-10-26 | -33.85 |
| 2022-10-25 | -34.64 |
| 2022-10-24 | -36.42 |
| 2022-10-21 | -32.26 |
| 2022-10-20 | -32.07 |
| 2022-10-19 | -30.28 |
| 2022-10-18 | -27.31 |
| 2022-10-17 | -30.08 |
| 2022-10-14 | -30.88 |
| 2022-10-13 | -34.24 |
| 2022-10-12 | -34.44 |
| 2022-10-11 | -34.05 |
| 2022-10-10 | -33.06 |
| 2022-10-07 | -33.06 |
| 2022-10-06 | -29.69 |
| 2022-10-05 | -30.68 |
| 2022-10-03 | -33.85 |
| 2022-09-30 | -31.87 |
| 2022-09-29 | -33.65 |
| 2022-09-28 | -28.10 |
| 2022-09-27 | -25.33 |
| 2022-09-26 | -27.51 |
| 2022-09-23 | -31.47 |
| 2022-09-22 | -30.28 |
| 2022-09-21 | -27.91 |
| 2022-09-20 | -26.52 |
| 2022-09-19 | -25.13 |
| 2022-09-16 | -21.17 |
| 2022-09-15 | -20.97 |
| 2022-09-14 | -20.97 |
| 2022-09-13 | -20.38 |
| 2022-09-09 | -20.58 |
| 2022-09-08 | -22.76 |
| 2022-09-07 | -22.36 |
| 2022-09-06 | -22.95 |
| 2022-09-05 | -22.56 |
| 2022-09-02 | -21.17 |
| 2022-09-01 | -21.77 |
| 2022-08-31 | -20.18 |
| 2022-08-30 | -20.18 |
| 2022-08-29 | -20.38 |
| 2022-08-26 | -20.58 |
| 2022-08-25 | -21.17 |
| 2022-08-24 | -22.95 |
| 2022-08-23 | -21.57 |
| 2022-08-22 | -21.77 |
| 2022-08-19 | -21.37 |
| 2022-08-18 | -21.57 |
| 2022-08-17 | -20.78 |
| 2022-08-16 | -19.39 |
| 2022-08-15 | -18.40 |
| 2022-08-12 | -20.38 |
| 2022-08-11 | -19.59 |
| 2022-08-10 | -21.37 |
| 2022-08-09 | -20.58 |
| 2022-08-08 | -20.97 |
| 2022-08-05 | -19.79 |
| 2022-08-04 | -22.16 |
| 2022-08-03 | -23.94 |
| 2022-08-02 | -22.76 |
| 2022-08-01 | -22.16 |
| 2022-07-29 | -20.78 |
| 2022-07-28 | -19.59 |
| 2022-07-27 | -19.59 |
| 2022-07-26 | -15.82 |
| 2022-07-25 | -15.63 |
| 2022-07-22 | -14.64 |
| 2022-07-21 | -14.04 |
| 2022-07-20 | -13.65 |
| 2022-07-19 | -14.04 |
| 2022-07-18 | -11.47 |
| 2022-07-15 | -12.66 |
| 2022-07-14 | -8.69 |
| 2022-07-13 | -10.28 |
| 2022-07-12 | -9.49 |
| 2022-07-11 | -8.50 |
| 2022-07-08 | -4.34 |
| 2022-07-07 | -3.35 |
| 2022-07-06 | -2.16 |
| 2022-07-05 | -2.75 |
| 2022-07-04 | -1.37 |
| 2022-06-30 | -2.75 |
| 2022-06-29 | -2.95 |
| 2022-06-28 | -2.16 |
| 2022-06-27 | -2.36 |
| 2022-06-24 | -4.93 |
| 2022-06-23 | -5.72 |
| 2022-06-22 | -10.08 |
| 2022-06-21 | -8.89 |
| 2022-06-20 | -9.49 |
| 2022-06-17 | -9.68 |
| 2022-06-16 | -14.44 |
| 2022-06-15 | -12.26 |
| 2022-06-14 | -12.06 |
| 2022-06-13 | -11.47 |
| 2022-06-10 | -9.49 |
| 2022-06-09 | -11.07 |
| 2022-06-08 | -7.70 |
| 2022-06-07 | -10.48 |
| 2022-06-06 | -10.08 |
| 2022-06-02 | -10.28 |
| 2022-06-01 | -10.48 |
| 2022-05-31 | -9.68 |
| 2022-05-30 | -15.03 |
| 2022-05-27 | -16.81 |
| 2022-05-26 | -17.21 |
| 2022-05-25 | -18.00 |
| 2022-05-24 | -17.41 |
| 2022-05-23 | -12.26 |
| 2022-05-20 | -14.83 |
| 2022-05-19 | -17.41 |
| 2022-05-18 | -16.02 |
| 2022-05-17 | -16.02 |
| 2022-05-16 | -16.81 |
| 2022-05-13 | -16.81 |
| 2022-05-12 | -21.57 |
| 2022-05-11 | -20.78 |
| 2022-05-10 | -20.38 |
| 2022-05-06 | -19.39 |
| 2022-05-05 | -16.42 |
| 2022-05-04 | -17.80 |
| 2022-05-03 | -14.83 |
| 2022-04-29 | -14.44 |
| 2022-04-28 | -17.01 |
| 2022-04-27 | -18.79 |
| 2022-04-26 | -20.38 |
| 2022-04-25 | -20.78 |
| 2022-04-22 | -15.23 |
| 2022-04-21 | -14.04 |
| 2022-04-20 | -13.65 |
| 2022-04-19 | -14.24 |
| 2022-04-14 | -11.86 |
| 2022-04-13 | -14.24 |
| 2022-04-12 | -12.46 |
| 2022-04-11 | -13.84 |
| 2022-04-08 | -10.08 |
| 2022-04-07 | -10.08 |
| 2022-04-06 | -7.90 |
| 2022-04-04 | -4.34 |
| 2022-04-01 | -8.89 |
| 2022-03-31 | -8.50 |
| 2022-03-30 | -6.32 |
| 2022-03-29 | -8.10 |
| 2022-03-28 | -8.89 |
| 2022-03-25 | -9.29 |
| 2022-03-24 | -5.33 |
| 2022-03-23 | -5.33 |
| 2022-03-22 | -6.91 |
| 2022-03-21 | -9.29 |
| 2022-03-18 | -6.12 |
| 2022-03-17 | -9.68 |
| 2022-03-16 | -18.00 |
| 2022-03-15 | -27.71 |
| 2022-03-14 | -18.40 |
| 2022-03-11 | -8.69 |
| 2022-03-10 | -8.50 |
| 2022-03-09 | -10.67 |
| 2022-03-08 | -12.26 |
| 2022-03-07 | -10.28 |
| 2022-03-04 | -3.94 |
| 2022-03-03 | 2.20 |
| 2022-03-02 | 6.56 |
| 2022-03-01 | 7.94 |
| 2022-02-28 | 7.75 |
| 2022-02-25 | 8.74 |
| 2022-02-24 | 6.56 |
| 2022-02-23 | 11.51 |
| 2022-02-22 | 7.94 |
| 2022-02-21 | 10.32 |
| 2022-02-18 | 8.74 |
| 2022-02-17 | 11.11 |
| 2022-02-16 | 10.72 |
| 2022-02-15 | 9.33 |
| 2022-02-14 | 6.95 |
| 2022-02-11 | 7.55 |
| 2022-02-10 | 9.53 |
| 2022-02-09 | 6.95 |
| 2022-02-08 | 4.97 |
| 2022-02-07 | 6.75 |
| 2022-02-04 | 8.14 |
| 2022-01-31 | 5.57 |
| 2022-01-28 | 3.98 |
| 2022-01-27 | 3.19 |
| 2022-01-26 | 5.57 |
| 2022-01-25 | 2.00 |
| 2022-01-24 | 8.34 |
| 2022-01-21 | 13.29 |
| 2022-01-20 | 13.49 |
| 2022-01-19 | 11.11 |
| 2022-01-18 | 14.88 |
| 2022-01-17 | 12.10 |
| 2022-01-14 | 21.61 |
| 2022-01-13 | 25.57 |
| 2022-01-12 | 42.21 |
| 2022-01-11 | 37.45 |
| 2022-01-10 | 39.04 |
| 2022-01-07 | 35.08 |
| 2022-01-06 | 34.48 |
| 2022-01-05 | 35.28 |
| 2022-01-04 | 37.65 |
| 2022-01-03 | 38.05 |
| 2021-12-31 | 36.46 |
| 2021-12-30 | 33.89 |
| 2021-12-29 | 32.11 |
| 2021-12-28 | 34.48 |
| 2021-12-24 | 32.90 |
| 2021-12-23 | 34.48 |
| 2021-12-22 | 31.31 |
| 2021-12-21 | 32.90 |
| 2021-12-20 | 29.53 |
| 2021-12-17 | 30.92 |
| 2021-12-16 | 35.87 |
| 2021-12-15 | 32.70 |
| 2021-12-14 | 35.28 |
| 2021-12-13 | 37.45 |
| 2021-12-10 | 38.05 |
| 2021-12-09 | 41.22 |
| 2021-12-08 | 37.85 |
| 2021-12-07 | 37.06 |
| 2021-12-06 | 29.14 |
| 2021-12-03 | 36.07 |
| 2021-12-02 | 34.48 |
| 2021-12-01 | 37.26 |
| 2021-11-30 | 35.67 |
| 2021-11-29 | 36.46 |
| 2021-11-26 | 48.35 |
| 2021-11-25 | 54.29 |
| 2021-11-24 | 49.14 |
| 2021-11-23 | 47.56 |
| 2021-11-22 | 50.53 |
| 2021-11-19 | 52.51 |
| 2021-11-18 | 52.71 |
| 2021-11-17 | 56.27 |
| 2021-11-16 | 55.28 |
| 2021-11-15 | 51.91 |
| 2021-11-12 | 52.11 |
| 2021-11-11 | 51.52 |
| 2021-11-10 | 49.34 |
| 2021-11-09 | 50.13 |
| 2021-11-08 | 46.17 |
| 2021-11-05 | 43.79 |
| 2021-11-04 | 47.56 |
| 2021-11-03 | 46.37 |
| 2021-11-02 | 45.57 |
| 2021-11-01 | 47.56 |
| 2021-10-29 | 50.92 |
| 2021-10-28 | 51.12 |
| 2021-10-27 | 54.88 |
| 2021-10-26 | 60.83 |
| 2021-10-25 | 68.55 |
| 2021-10-22 | 72.12 |
| 2021-10-21 | 69.14 |
| 2021-10-20 | 71.92 |
| 2021-10-19 | 71.32 |
| 2021-10-18 | 65.18 |
| 2021-10-15 | 66.37 |
| 2021-10-12 | 66.37 |
| 2021-10-11 | 64.39 |
| 2021-10-08 | 61.02 |
| 2021-10-07 | 63.40 |
| 2021-10-06 | 53.89 |
| 2021-10-05 | 60.43 |
| 2021-10-04 | 57.85 |
| 2021-09-30 | 58.25 |
| 2021-09-29 | 54.09 |
| 2021-09-28 | 61.42 |
| 2021-09-27 | 65.58 |
| 2021-09-24 | 60.43 |
| 2021-09-23 | 64.98 |
| 2021-09-21 | 62.61 |
| 2021-09-20 | 64.19 |
| 2021-09-17 | 71.92 |
| 2021-09-16 | 63.99 |
| 2021-09-15 | 65.18 |
| 2021-09-14 | 68.95 |
| 2021-09-13 | 74.69 |
| 2021-09-10 | 76.47 |
| 2021-09-09 | 63.60 |
| 2021-09-08 | 69.14 |
| 2021-09-07 | 76.27 |
| 2021-09-06 | 70.33 |
| 2021-09-03 | 66.17 |
| 2021-09-02 | 54.49 |
| 2021-09-01 | 58.25 |
| 2021-08-31 | 54.88 |
| 2021-08-30 | 50.33 |
| 2021-08-27 | 48.55 |
| 2021-08-26 | 41.02 |
| 2021-08-25 | 43.40 |
| 2021-08-24 | 43.79 |
| 2021-08-23 | 41.42 |
| 2021-08-20 | 34.48 |
| 2021-08-19 | 47.16 |
| 2021-08-18 | 42.21 |
| 2021-08-17 | 42.21 |
| 2021-08-16 | 46.17 |
| 2021-08-13 | 46.17 |
| 2021-08-12 | 49.93 |
| 2021-08-11 | 50.72 |
| 2021-08-10 | 53.89 |
| 2021-08-09 | 57.26 |
| 2021-08-06 | 50.92 |
| 2021-08-05 | 44.58 |
| 2021-08-04 | 48.55 |
| 2021-08-03 | 47.95 |
| 2021-08-02 | 50.92 |
| 2021-07-30 | 50.13 |
| 2021-07-29 | 57.26 |
| 2021-07-28 | 51.71 |
| 2021-07-27 | 44.39 |
| 2021-07-26 | 56.07 |
| 2021-07-23 | 67.96 |
| 2021-07-22 | 71.92 |
| 2021-07-21 | 74.49 |
| 2021-07-20 | 79.84 |
| 2021-07-19 | 84.00 |
| 2021-07-16 | 79.44 |
| 2021-07-15 | 88.55 |
| 2021-07-14 | 92.52 |
| 2021-07-13 | 85.39 |
| 2021-07-12 | 89.54 |
| 2021-07-09 | 79.64 |
| 2021-07-08 | 78.45 |
| 2021-07-07 | 85.39 |
| 2021-07-06 | 81.03 |
| 2021-07-05 | 88.36 |
| 2021-07-02 | 90.93 |
| 2021-06-30 | 97.66 |
| 2021-06-29 | 106.38 |
| 2021-06-28 | 120.24 |
| 2021-06-25 | 121.04 |
| 2021-06-24 | 119.06 |
| 2021-06-23 | 126.58 |
| 2021-06-22 | 88.95 |
| 2021-06-21 | 90.53 |
| 2021-06-18 | 92.52 |
| 2021-06-17 | 95.29 |
| 2021-06-16 | 77.86 |
| 2021-06-15 | 73.50 |
| 2021-06-11 | 35.08 |
| 2021-06-10 | 30.13 |
| 2021-06-09 | 32.70 |
| 2021-06-08 | 28.74 |
| 2021-06-07 | 31.91 |
| 2021-06-04 | 32.50 |
| 2021-06-03 | 34.68 |
| 2021-06-02 | 24.78 |
| 2021-06-01 | 27.95 |
| 2021-05-31 | 24.78 |
| 2021-05-28 | 19.43 |
| 2021-05-27 | 22.79 |
| 2021-05-26 | 17.06 |
| 2021-05-25 | 18.25 |
| 2021-05-24 | 13.51 |
| 2021-05-21 | 14.30 |
| 2021-05-20 | 14.30 |
| 2021-05-18 | 14.89 |
| 2021-05-17 | 14.10 |
| 2021-05-14 | 12.13 |
| 2021-05-13 | 11.34 |
| 2021-05-12 | 13.51 |
| 2021-05-11 | 10.74 |
| 2021-05-10 | 9.76 |
| 2021-05-07 | 10.35 |
| 2021-05-06 | 11.73 |
| 2021-05-05 | 12.13 |
| 2021-05-04 | 15.48 |
| 2021-05-03 | 16.47 |
| 2021-04-30 | 16.67 |
| 2021-04-29 | 16.27 |
| 2021-04-28 | 19.23 |
| 2021-04-27 | 21.01 |
| 2021-04-26 | 16.86 |
| 2021-04-23 | 16.07 |
| 2021-04-22 | 16.27 |
| 2021-04-21 | 10.74 |
| 2021-04-20 | 10.55 |
| 2021-04-19 | 9.76 |
| 2021-04-16 | 8.38 |
| 2021-04-15 | 6.99 |
| 2021-04-14 | 6.99 |
| 2021-04-13 | 5.61 |
| 2021-04-12 | 5.22 |
| 2021-04-09 | 9.96 |
| 2021-04-08 | 11.93 |
| 2021-04-07 | 9.76 |
| 2021-04-01 | 11.34 |
| 2021-03-31 | 8.38 |
| 2021-03-30 | 9.36 |
| 2021-03-29 | 7.59 |
| 2021-03-26 | 8.97 |
| 2021-03-25 | 7.19 |
| 2021-03-24 | 4.43 |
| 2021-03-23 | 7.39 |
| 2021-03-22 | 9.56 |
| 2021-03-19 | 11.53 |
| 2021-03-18 | 14.50 |
| 2021-03-17 | 11.93 |
| 2021-03-16 | 11.34 |
| 2021-03-15 | 9.56 |
| 2021-03-12 | 7.78 |
| 2021-03-11 | 10.15 |
| 2021-03-10 | 6.40 |
| 2021-03-09 | 5.41 |
| 2021-03-08 | 7.19 |
| 2021-03-05 | 11.53 |
| 2021-03-04 | 12.92 |
| 2021-03-03 | 16.86 |
| 2021-03-02 | 15.29 |
| 2021-03-01 | 16.47 |
| 2021-02-26 | 16.67 |
| 2021-02-25 | 20.42 |
| 2021-02-24 | 20.62 |
| 2021-02-23 | 28.51 |
| 2021-02-22 | 32.46 |
| 2021-02-19 | 37.39 |
| 2021-02-18 | 36.01 |
| 2021-02-17 | 25.95 |
| 2021-02-16 | 20.42 |
| 2021-02-11 | 19.83 |
| 2021-02-10 | 21.01 |
| 2021-02-09 | 15.29 |
| 2021-02-08 | 20.42 |
| 2021-02-05 | 30.88 |
| 2021-02-04 | 35.22 |
| 2021-02-03 | 35.03 |
| 2021-02-02 | 25.55 |
| 2021-02-01 | 27.33 |
| 2021-01-29 | 23.58 |
| 2021-01-28 | 23.38 |
| 2021-01-27 | 33.05 |
| 2021-01-26 | 20.42 |
| 2021-01-25 | 27.13 |
| 2021-01-22 | 10.15 |
| 2021-01-21 | 12.32 |
| 2021-01-20 | 13.31 |
| 2021-01-19 | 11.34 |
| 2021-01-18 | 6.80 |
| 2021-01-15 | 8.18 |
| 2021-01-14 | 8.97 |
| 2021-01-13 | 9.56 |
| 2021-01-12 | 8.57 |
| 2021-01-11 | 8.97 |
| 2021-01-08 | 11.14 |
| 2021-01-07 | 14.10 |
| 2021-01-06 | 16.47 |
| 2021-01-05 | 17.46 |
| 2021-01-04 | 12.72 |
| 2020-12-31 | 13.31 |
| 2020-12-30 | 12.92 |
| 2020-12-29 | 11.93 |
| 2020-12-28 | 9.56 |
| 2020-12-24 | 11.73 |
| 2020-12-23 | 12.52 |
| 2020-12-22 | 13.90 |
| 2020-12-21 | 16.07 |
| 2020-12-18 | 15.68 |
| 2020-12-17 | 15.88 |
| 2020-12-16 | 14.69 |
| 2020-12-15 | 11.93 |
| 2020-12-14 | 12.72 |
| 2020-12-11 | 13.71 |
| 2020-12-10 | 13.51 |
| 2020-12-09 | 17.26 |
| 2020-12-08 | 18.84 |
| 2020-12-07 | 19.83 |
| 2020-12-04 | 23.38 |
| 2020-12-03 | 22.39 |
| 2020-12-02 | 23.97 |
| 2020-12-01 | 23.58 |
| 2020-11-30 | 19.04 |
| 2020-11-27 | 21.01 |
| 2020-11-26 | 15.29 |
| 2020-11-25 | 12.13 |
| 2020-11-24 | 12.13 |
| 2020-11-23 | 15.29 |
| 2020-11-20 | 19.23 |
| 2020-11-19 | 20.22 |
| 2020-11-18 | 14.10 |
| 2020-11-17 | 2.85 |
| 2020-11-16 | 6.60 |
| 2020-11-13 | 6.99 |
| 2020-11-12 | 5.02 |
| 2020-11-11 | 4.23 |
| 2020-11-10 | 8.18 |
| 2020-11-09 | 8.77 |
| 2020-11-06 | 5.41 |
| 2020-11-05 | 7.98 |
| 2020-11-04 | 5.41 |
| 2020-11-03 | 3.84 |
| 2020-11-02 | 2.85 |
| 2020-10-30 | 3.05 |
| 2020-10-29 | 4.82 |
| 2020-10-28 | 10.94 |
| 2020-10-27 | 10.15 |
| 2020-10-23 | 11.34 |
| 2020-10-22 | 12.72 |
| 2020-10-21 | 13.31 |
| 2020-10-20 | 14.69 |
| 2020-10-19 | 12.52 |
| 2020-10-16 | 16.27 |
| 2020-10-15 | 16.27 |
| 2020-10-14 | 18.64 |
| 2020-10-12 | 20.02 |
| 2020-10-09 | 16.27 |
| 2020-10-08 | 16.07 |
| 2020-10-07 | 16.67 |
| 2020-10-06 | 18.64 |
| 2020-10-05 | 12.13 |
| 2020-09-30 | 11.73 |
| 2020-09-29 | 11.34 |
| 2020-09-28 | 11.73 |
| 2020-09-25 | 15.68 |
| 2020-09-24 | 20.02 |
| 2020-09-23 | 23.97 |
| 2020-09-22 | 23.97 |
| 2020-09-21 | 26.73 |
| 2020-09-18 | 28.91 |
| 2020-09-17 | 30.49 |
| 2020-09-16 | 28.31 |
| 2020-09-15 | 26.34 |
| 2020-09-14 | 25.16 |
| 2020-09-11 | 22.39 |
| 2020-09-10 | 20.42 |
| 2020-09-09 | 22.39 |
| 2020-09-08 | 22.19 |
| 2020-09-07 | 27.52 |
| 2020-09-04 | 34.43 |
| 2020-09-03 | 39.57 |
| 2020-09-02 | 36.80 |
| 2020-09-01 | 33.05 |
| 2020-08-31 | 31.08 |
| 2020-08-28 | 23.97 |
| 2020-08-27 | 21.01 |
| 2020-08-26 | 20.42 |
| 2020-08-25 | 19.83 |
| 2020-08-24 | 24.37 |
| 2020-08-21 | 19.04 |
| 2020-08-20 | 20.42 |
| 2020-08-19 | 20.81 |
| 2020-08-18 | 22.59 |
| 2020-08-17 | 20.62 |
| 2020-08-14 | 22.00 |
| 2020-08-13 | 22.00 |
| 2020-08-12 | 20.81 |
| 2020-08-11 | 22.59 |
| 2020-08-10 | 24.76 |
| 2020-08-07 | 31.28 |
| 2020-08-06 | 35.22 |
| 2020-08-05 | 37.00 |
| 2020-08-04 | 30.88 |
| 2020-08-03 | 26.34 |
| 2020-07-31 | 27.92 |
| 2020-07-30 | 28.31 |
| 2020-07-29 | 32.85 |
| 2020-07-28 | 34.63 |
| 2020-07-27 | 32.26 |
| 2020-07-24 | 33.84 |
| 2020-07-23 | 40.36 |
| 2020-07-22 | 36.21 |
| 2020-07-21 | 43.51 |
| 2020-07-20 | 32.26 |
| 2020-07-17 | 32.26 |
| 2020-07-16 | 29.70 |
| 2020-07-15 | 44.11 |
| 2020-07-14 | 45.49 |
| 2020-07-13 | 52.40 |
| 2020-07-10 | 52.20 |
| 2020-07-09 | 61.68 |
| 2020-07-08 | 47.86 |
| 2020-07-07 | 49.83 |
| 2020-07-06 | 42.13 |
| 2020-07-03 | 44.70 |
| 2020-07-02 | 46.87 |
| 2020-06-30 | 31.08 |
| 2020-06-29 | 32.26 |
| 2020-06-26 | 22.19 |
| 2020-06-24 | 27.33 |
| 2020-06-23 | 21.01 |
| 2020-06-22 | 21.60 |
| 2020-06-19 | 23.97 |
| 2020-06-18 | 29.50 |
| 2020-06-17 | 30.88 |
| 2020-06-16 | 35.03 |
| 2020-06-15 | 34.24 |
| 2020-06-12 | 39.57 |
| 2020-06-11 | 38.58 |
| 2020-06-10 | 42.13 |
| 2020-06-09 | 40.36 |
| 2020-06-08 | 38.18 |
| 2020-06-05 | 48.25 |
| 2020-06-04 | 52.00 |
| 2020-06-03 | 46.67 |
| 2020-06-02 | 48.05 |
| 2020-06-01 | 46.08 |
| 2020-05-29 | 26.34 |
| 2020-05-28 | 21.40 |
| 2020-05-27 | 23.38 |
| 2020-05-26 | 13.71 |
| 2020-05-25 | 12.32 |
| 2020-05-22 | -2.28 |
| 2020-05-21 | -2.09 |
| 2020-05-20 | -7.59 |
| 2020-05-19 | -13.49 |
| 2020-05-18 | -14.47 |
| 2020-05-15 | -17.82 |
| 2020-05-14 | -18.21 |
| 2020-05-13 | -15.65 |
| 2020-05-12 | -18.80 |
| 2020-05-11 | -20.17 |
| 2020-05-08 | -21.16 |
| 2020-05-07 | -21.75 |
| 2020-05-06 | -21.75 |
| 2020-05-05 | -22.53 |
| 2020-05-04 | -23.12 |
| 2020-04-29 | -21.55 |
| 2020-04-28 | -20.96 |
| 2020-04-27 | -20.96 |
| 2020-04-24 | -21.94 |
| 2020-04-23 | -21.75 |
| 2020-04-22 | -22.34 |
| 2020-04-21 | -21.35 |
| 2020-04-20 | -19.19 |
| 2020-04-17 | -18.41 |
| 2020-04-16 | -19.39 |
| 2020-04-15 | -18.41 |
| 2020-04-14 | -17.62 |
| 2020-04-09 | -18.01 |
| 2020-04-08 | -18.60 |
| 2020-04-07 | -17.23 |
| 2020-04-06 | -19.00 |
| 2020-04-03 | -18.41 |
| 2020-04-02 | -16.83 |
| 2020-04-01 | -20.76 |
| 2020-03-31 | -13.49 |
| 2020-03-30 | -19.39 |
| 2020-03-27 | -16.64 |
| 2020-03-26 | -18.60 |
| 2020-03-25 | -23.52 |
| 2020-03-24 | -26.86 |
| 2020-03-23 | -30.20 |
| 2020-03-20 | -27.25 |
| 2020-03-19 | -28.24 |
| 2020-03-18 | -21.35 |
| 2020-03-17 | -17.03 |
| 2020-03-16 | -14.08 |
| 2020-03-13 | -9.56 |
| 2020-03-12 | -8.77 |
| 2020-03-11 | -6.22 |
| 2020-03-10 | -6.81 |
| 2020-03-09 | -10.15 |
| 2020-03-06 | -5.23 |
| 2020-03-05 | -9.56 |
| 2020-03-04 | -10.34 |
| 2020-03-03 | -9.56 |
| 2020-03-02 | -10.93 |
| 2020-02-28 | -11.72 |
| 2020-02-27 | -9.95 |
| 2020-02-26 | -9.36 |
| 2020-02-25 | -10.93 |
| 2020-02-24 | -11.33 |
| 2020-02-21 | -9.75 |
| 2020-02-20 | -8.97 |
| 2020-02-19 | -8.97 |
| 2020-02-18 | -10.15 |
| 2020-02-17 | -8.18 |
| 2020-02-14 | -7.00 |
| 2020-02-13 | -7.98 |
| 2020-02-12 | -7.20 |
| 2020-02-11 | -9.56 |
| 2020-02-10 | -10.54 |
| 2020-02-07 | -8.97 |
| 2020-02-06 | -7.40 |
| 2020-02-05 | -8.57 |
| 2020-02-04 | -9.36 |
| 2020-02-03 | -11.33 |
| 2020-01-31 | -10.15 |
| 2020-01-30 | -9.56 |
| 2020-01-29 | -3.86 |
| 2020-01-24 | -0.51 |
| 2020-01-23 | -1.50 |
| 2020-01-22 | 1.65 |
| 2020-01-21 | -0.12 |
| 2020-01-20 | 1.85 |
| 2020-01-17 | 2.63 |
| 2020-01-16 | 3.42 |
| 2020-01-15 | -0.91 |
| 2020-01-14 | -1.30 |
| 2020-01-13 | -2.68 |
| 2020-01-10 | -3.66 |
| 2020-01-09 | -3.66 |
| 2020-01-08 | -3.86 |
| 2020-01-07 | -2.87 |
| 2020-01-06 | -3.27 |
| 2020-01-03 | -2.87 |
| 2020-01-02 | -2.48 |
| 2019-12-31 | -1.50 |
| 2019-12-30 | -0.51 |
| 2019-12-27 | -4.05 |
| 2019-12-24 | -4.64 |
| 2019-12-23 | -5.04 |
| 2019-12-20 | -5.04 |
| 2019-12-19 | -4.64 |
| 2019-12-18 | -3.86 |
| 2019-12-17 | -3.46 |
| 2019-12-16 | -4.05 |
| 2019-12-13 | -3.27 |
| 2019-12-12 | -4.45 |
| 2019-12-11 | -4.64 |
| 2019-12-10 | -4.64 |
| 2019-12-09 | -4.25 |
| 2019-12-06 | -4.05 |
| 2019-12-05 | -4.25 |
| 2019-12-04 | -5.43 |
| 2019-12-03 | -4.05 |
| 2019-12-02 | -3.66 |
| 2019-11-29 | -3.66 |
| 2019-11-28 | -3.07 |
| 2019-11-27 | -3.27 |
| 2019-11-26 | -0.51 |
| 2019-11-25 | -2.48 |
| 2019-11-22 | -3.07 |
| 2019-11-21 | -2.87 |
| 2019-11-20 | -2.48 |
| 2019-11-19 | -1.69 |
| 2019-11-18 | -3.66 |
| 2019-11-15 | -4.05 |
| 2019-11-14 | -3.07 |
| 2019-11-13 | -1.89 |
| 2019-11-12 | -0.12 |
| 2019-11-11 | -1.10 |
| 2019-11-08 | 2.24 |
| 2019-11-07 | 2.83 |
| 2019-11-06 | 3.62 |
| 2019-11-05 | 5.58 |
| 2019-11-04 | 3.22 |
| 2019-11-01 | 4.79 |
| 2019-10-31 | 2.24 |
| 2019-10-30 | 1.65 |
| 2019-10-29 | 0.08 |
| 2019-10-28 | 0.47 |
| 2019-10-25 | 0.27 |
| 2019-10-24 | 1.26 |
| 2019-10-23 | 0.08 |
| 2019-10-22 | -0.12 |
| 2019-10-21 | 0.47 |
| 2019-10-18 | 1.65 |
| 2019-10-17 | 2.04 |
| 2019-10-16 | 2.04 |
| 2019-10-15 | 2.83 |
| 2019-10-14 | 3.42 |
| 2019-10-11 | 0.27 |
| 2019-10-10 | -0.12 |
| 2019-10-09 | -1.30 |
| 2019-10-08 | 0.08 |
| 2019-10-04 | 1.45 |
| 2019-10-03 | 4.01 |
| 2019-10-02 | 4.40 |
| 2019-09-30 | 0.86 |
| 2019-09-27 | 1.06 |
| 2019-09-26 | 0.86 |
| 2019-09-25 | 3.22 |
| 2019-09-24 | 5.38 |
| 2019-09-23 | 5.97 |
| 2019-09-20 | 9.32 |
| 2019-09-19 | 5.38 |
| 2019-09-18 | 9.12 |
| 2019-09-17 | -0.91 |
| 2019-09-16 | 0.67 |
| 2019-09-13 | 3.62 |
| 2019-09-12 | 2.04 |
| 2019-09-11 | 0.86 |
| 2019-09-10 | 0.86 |
| 2019-09-09 | -2.09 |
| 2019-09-06 | -1.69 |
| 2019-09-05 | -4.05 |
| 2019-09-04 | -4.25 |
| 2019-09-03 | -7.40 |
| 2019-09-02 | -5.82 |
| 2019-08-30 | -4.45 |
| 2019-08-29 | -4.25 |
| 2019-08-28 | -4.05 |
| 2019-08-27 | 1.45 |
| 2019-08-26 | -1.89 |
| 2019-08-23 | 1.26 |
| 2019-08-22 | -5.82 |
| 2019-08-21 | -4.45 |
| 2019-08-20 | -3.66 |
| 2019-08-19 | -5.43 |
| 2019-08-16 | -6.61 |
| 2019-08-15 | -9.56 |
| 2019-08-14 | -11.13 |
| 2019-08-13 | -13.10 |
| 2019-08-12 | -11.52 |
| 2019-08-09 | -11.52 |
| 2019-08-08 | -9.16 |
| 2019-08-07 | -7.98 |
| 2019-08-06 | -13.88 |
| 2019-08-05 | -12.90 |
| 2019-08-02 | -9.56 |
| 2019-08-01 | -6.41 |
| 2019-07-31 | -5.23 |
| 2019-07-30 | -5.04 |
| 2019-07-29 | -4.05 |
| 2019-07-26 | -2.48 |
| 2019-07-25 | -0.71 |
| 2019-07-24 | -1.30 |
| 2019-07-23 | -1.30 |
| 2019-07-22 | -1.10 |
| 2019-07-19 | 2.24 |
| 2019-07-18 | -0.51 |
| 2019-07-17 | -0.12 |
| 2019-07-16 | 2.24 |
| 2019-07-15 | 1.65 |
| 2019-07-12 | 2.24 |
| 2019-07-11 | 3.03 |
| 2019-07-10 | 4.79 |
| 2019-07-09 | 4.01 |
| 2019-07-08 | 2.44 |
| 2019-07-05 | 6.17 |
| 2019-07-04 | 2.44 |
| 2019-07-03 | 16.99 |
| 2019-07-02 | -12.90 |
| 2019-06-28 | -14.08 |
| 2019-06-27 | -14.87 |
| 2019-06-26 | -16.24 |
| 2019-06-25 | -17.61 |
| 2019-06-24 | -16.24 |
| 2019-06-21 | -15.26 |
| 2019-06-20 | -14.68 |
| 2019-06-19 | -16.05 |
| 2019-06-18 | -16.63 |
| 2019-06-17 | -17.81 |
| 2019-06-14 | -18.79 |
| 2019-06-13 | -17.81 |
| 2019-06-12 | -17.81 |
| 2019-06-11 | -14.29 |
| 2019-06-10 | -17.22 |
| 2019-06-06 | -18.20 |
| 2019-06-05 | -18.79 |
| 2019-06-04 | -18.59 |
| 2019-06-03 | -17.42 |
| 2019-05-31 | -16.63 |
| 2019-05-30 | -15.46 |
| 2019-05-29 | -15.46 |
| 2019-05-28 | -12.72 |
| 2019-05-27 | -17.61 |
| 2019-05-24 | -16.63 |
| 2019-05-23 | -17.03 |
| 2019-05-22 | -14.87 |
| 2019-05-21 | -15.26 |
| 2019-05-20 | -14.87 |
| 2019-05-17 | -10.37 |
| 2019-05-16 | -3.13 |
| 2019-05-15 | -18.79 |
| 2019-05-14 | -21.53 |
| 2019-05-10 | -19.57 |
| 2019-05-09 | -20.74 |
| 2019-05-08 | -16.63 |
| 2019-05-07 | -13.31 |
| 2019-05-06 | -13.50 |
| 2019-05-03 | -9.20 |
| 2019-05-02 | -10.18 |
| 2019-04-30 | -9.98 |
| 2019-04-29 | -8.02 |
| 2019-04-26 | -7.05 |
| 2019-04-25 | -4.89 |
| 2019-04-24 | -3.52 |
| 2019-04-23 | -3.91 |
| 2019-04-18 | -2.74 |
| 2019-04-17 | -2.15 |
| 2019-04-16 | -3.52 |
| 2019-04-15 | -3.72 |
| 2019-04-12 | -3.13 |
| 2019-04-11 | -3.72 |
| 2019-04-10 | -3.33 |
| 2019-04-09 | -3.52 |
| 2019-04-08 | -2.94 |
| 2019-04-04 | -3.13 |
| 2019-04-03 | -2.54 |
| 2019-04-02 | -3.52 |
| 2019-04-01 | -2.54 |
| 2019-03-29 | -2.15 |
| 2019-03-28 | -2.15 |
| 2019-03-27 | -1.96 |
| 2019-03-26 | -0.78 |
| 2019-03-25 | -2.15 |
| 2019-03-22 | -0.39 |
| 2019-03-21 | -0.78 |
| 2019-03-20 | -0.59 |
| 2019-03-19 | 0.00 |
| 2019-03-18 | -0.78 |
| 2019-03-15 | 0.00 |
| 2019-03-14 | -0.39 |
| 2019-03-13 | 0.20 |
| 2019-03-12 | 0.39 |
| 2019-03-11 | 0.39 |
| 2019-03-08 | -1.57 |
| 2019-03-07 | 1.57 |
| 2019-03-06 | 3.33 |
| 2019-03-05 | 3.13 |
| 2019-03-04 | 3.52 |
| 2019-03-01 | 0.98 |
| 2019-02-28 | 0.98 |
| 2019-02-27 | 2.74 |
| 2019-02-26 | 1.96 |
| 2019-02-25 | 3.91 |
| 2019-02-22 | 4.31 |
| 2019-02-21 | 1.76 |
| 2019-02-20 | 2.74 |
| 2019-02-19 | 0.98 |
| 2019-02-18 | 2.54 |
| 2019-02-15 | 0.39 |
| 2019-02-14 | 4.11 |
| 2019-02-13 | 7.63 |
| 2019-02-12 | 1.57 |
| 2019-02-11 | 1.76 |
| 2019-02-08 | 0.39 |
| 2019-02-04 | 2.54 |
| 2019-02-01 | -0.59 |
| 2019-01-31 | -0.78 |
| 2019-01-30 | -3.72 |
| 2019-01-29 | -2.74 |
| 2019-01-28 | -2.94 |
| 2019-01-25 | -0.39 |
| 2019-01-24 | -1.17 |
| 2019-01-23 | -1.57 |
| 2019-01-22 | -1.37 |
| 2019-01-21 | 0.59 |
| 2019-01-18 | 0.59 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | 0.59 |
| 2019-01-15 | -1.76 |
| 2019-01-14 | -2.54 |
| 2019-01-11 | -1.17 |
| 2019-01-10 | -1.57 |
| 2019-01-09 | -0.78 |
| 2019-01-08 | -9.00 |
| 2019-01-07 | -6.65 |
| 2019-01-04 | -7.83 |
| 2019-01-03 | -8.61 |
| 2019-01-02 | -4.50 |
| 2018-12-31 | -1.57 |
| 2018-12-28 | -3.52 |
| 2018-12-27 | -4.89 |
| 2018-12-24 | -2.35 |
| 2018-12-21 | -1.57 |
| 2018-12-20 | -0.39 |
| 2018-12-19 | 1.37 |
| 2018-12-18 | 1.76 |
| 2018-12-17 | 0.78 |
| 2018-12-14 | 1.57 |
| 2018-12-13 | 3.72 |
| 2018-12-12 | 2.74 |
| 2018-12-11 | 4.11 |
| 2018-12-10 | 0.98 |
| 2018-12-07 | 6.85 |
| 2018-12-06 | 7.63 |
| 2018-12-05 | 11.74 |
| 2018-12-04 | 15.07 |
| 2018-12-03 | 15.07 |
| 2018-11-30 | 14.48 |
| 2018-11-29 | 12.72 |
| 2018-11-28 | 15.46 |
| 2018-11-27 | 13.50 |
| 2018-11-26 | 2.94 |
| 2018-11-23 | 5.28 |
| 2018-11-22 | 5.87 |
| 2018-11-21 | 8.02 |
| 2018-11-20 | 6.07 |
| 2018-11-19 | 12.33 |
| 2018-11-16 | 12.72 |
| 2018-11-15 | 12.52 |
| 2018-11-14 | 14.09 |
| 2018-11-13 | 13.31 |
| 2018-11-12 | 13.89 |
| 2018-11-09 | 8.81 |
| 2018-11-08 | 15.66 |
| 2018-11-07 | 14.48 |
| 2018-11-06 | -0.20 |
| 2018-11-05 | -21.14 |
| 2018-11-02 | -18.79 |
| 2018-11-01 | -17.42 |
| 2018-10-31 | -35.03 |
| 2018-10-30 | -37.38 |
| 2018-10-29 | -35.81 |
| 2018-10-26 | -36.59 |
| 2018-10-25 | -35.42 |
| 2018-10-24 | -34.64 |
| 2018-10-23 | -32.29 |
| 2018-10-22 | -29.94 |
| 2018-10-19 | -30.33 |
| 2018-10-18 | -30.72 |
| 2018-10-16 | -29.35 |
| 2018-10-15 | -30.14 |
| 2018-10-12 | -27.79 |
| 2018-10-11 | -30.53 |
| 2018-10-10 | -24.07 |
| 2018-10-09 | -24.07 |
| 2018-10-08 | -23.29 |
| 2018-10-05 | -18.59 |
| 2018-10-04 | -17.61 |
| 2018-10-03 | -15.66 |
| 2018-10-02 | -17.22 |
| 2018-09-28 | -15.26 |
| 2018-09-27 | -12.13 |
| 2018-09-26 | -10.37 |
| 2018-09-24 | -11.15 |
| 2018-09-21 | -10.18 |
| 2018-09-20 | -12.52 |
| 2018-09-19 | -12.72 |
| 2018-09-18 | -13.50 |
| 2018-09-17 | -14.29 |
| 2018-09-14 | -12.92 |
| 2018-09-13 | -14.68 |
| 2018-09-12 | -17.81 |
| 2018-09-11 | -9.39 |
| 2018-09-10 | -7.63 |
| 2018-09-07 | -3.52 |
| 2018-09-06 | -2.94 |
| 2018-09-05 | -0.59 |
| 2018-09-04 | 2.94 |
| 2018-09-03 | 1.96 |
| 2018-08-31 | 1.37 |
| 2018-08-30 | 5.48 |
| 2018-08-29 | 6.46 |
| 2018-08-28 | 2.15 |
| 2018-08-27 | -2.54 |
| 2018-08-24 | -2.74 |
| 2018-08-23 | -3.72 |
| 2018-08-22 | -4.70 |
| 2018-08-21 | -0.20 |
| 2018-08-20 | -1.76 |
| 2018-08-17 | 11.74 |
| 2018-08-16 | 12.13 |
| 2018-08-15 | 16.24 |
| 2018-08-14 | 18.98 |
| 2018-08-13 | 20.55 |
| 2018-08-10 | 26.81 |
| 2018-08-09 | 22.50 |
| 2018-08-08 | 17.61 |
| 2018-08-07 | 18.79 |
| 2018-08-06 | 18.40 |
| 2018-08-03 | 19.37 |
| 2018-08-02 | 22.70 |
| 2018-08-01 | 33.07 |
| 2018-07-31 | 34.83 |
| 2018-07-30 | 38.94 |
| 2018-07-27 | 38.75 |
| 2018-07-26 | 39.92 |
| 2018-07-25 | 38.94 |
| 2018-07-24 | 39.73 |
| 2018-07-23 | 37.96 |
| 2018-07-20 | 40.90 |
| 2018-07-19 | 41.68 |
| 2018-07-18 | 44.23 |
| 2018-07-17 | 43.25 |
| 2018-07-16 | 45.79 |
| 2018-07-13 | 46.97 |
| 2018-07-12 | 45.01 |
| 2018-07-11 | 42.27 |
| 2018-07-10 | 47.75 |
| 2018-07-09 | 46.77 |
| 2018-07-06 | 44.23 |
| 2018-07-05 | 45.40 |
| 2018-07-04 | 50.68 |
| 2018-07-03 | 55.19 |
| 2018-06-29 | 60.08 |
| 2018-06-28 | 55.38 |
| 2018-06-27 | 56.75 |
| 2018-06-26 | 59.10 |
| 2018-06-25 | 64.19 |
| 2018-06-22 | 67.71 |
| 2018-06-21 | 66.93 |
| 2018-06-20 | 70.06 |
| 2018-06-19 | 65.56 |
| 2018-06-15 | 76.91 |
| 2018-06-14 | 79.06 |
| 2018-06-13 | 78.08 |
| 2018-06-12 | 81.02 |
| 2018-06-11 | 79.26 |
| 2018-06-08 | 81.80 |
| 2018-06-07 | 87.87 |
| 2018-06-06 | 79.06 |
| 2018-06-05 | 78.47 |
| 2018-06-04 | 79.65 |
| 2018-06-01 | 77.30 |
| 2018-05-31 | 80.04 |
| 2018-05-30 | 73.78 |
| 2018-05-29 | 77.10 |
| 2018-05-28 | 83.37 |
| 2018-05-25 | 74.17 |
| 2018-05-24 | 73.97 |
| 2018-05-23 | 71.23 |
| 2018-05-21 | 74.36 |
| 2018-05-18 | 72.21 |
| 2018-05-17 | 72.21 |
| 2018-05-16 | 73.19 |
| 2018-05-15 | 75.15 |
| 2018-05-14 | 68.69 |
| 2018-05-11 | 67.12 |
| 2018-05-10 | 70.65 |
| 2018-05-09 | 68.10 |
| 2018-05-08 | 69.67 |
| 2018-05-07 | 71.82 |
| 2018-05-04 | 58.51 |
| 2018-05-03 | 66.34 |
| 2018-05-02 | 68.88 |
| 2018-04-30 | 72.21 |
| 2018-04-27 | 74.17 |
| 2018-04-26 | 71.82 |
| 2018-04-25 | 74.95 |
| 2018-04-24 | 76.13 |
| 2018-04-23 | 76.13 |
| 2018-04-20 | 76.91 |
| 2018-04-19 | 79.45 |
| 2018-04-18 | 74.36 |
| 2018-04-17 | 76.52 |
| 2018-04-16 | 78.08 |
| 2018-04-13 | 82.00 |
| 2018-04-12 | 82.39 |
| 2018-04-11 | 84.93 |
| 2018-04-10 | 89.63 |
| 2018-04-09 | 85.52 |
| 2018-04-06 | 80.04 |
| 2018-04-04 | 85.13 |
| 2018-04-03 | 89.43 |
| 2018-03-29 | 95.30 |
| 2018-03-28 | 95.50 |
| 2018-03-27 | 104.31 |
| 2018-03-26 | 102.35 |
| 2018-03-23 | 102.35 |
| 2018-03-22 | 109.39 |
| 2018-03-21 | 113.31 |
| 2018-03-20 | 116.05 |
| 2018-03-19 | 117.22 |
| 2018-03-16 | 117.22 |
| 2018-03-15 | 118.79 |
| 2018-03-14 | 119.57 |
| 2018-03-13 | 121.53 |
| 2018-03-12 | 124.27 |
| 2018-03-09 | 120.74 |
| 2018-03-08 | 119.57 |
| 2018-03-07 | 115.66 |
| 2018-03-06 | 119.57 |
| 2018-03-05 | 116.83 |
| 2018-03-02 | 120.74 |
| 2018-03-01 | 125.44 |
| 2018-02-28 | 125.05 |
| 2018-02-27 | 116.05 |
| 2018-02-26 | 119.57 |
| 2018-02-23 | 125.83 |
| 2018-02-22 | 123.87 |
| 2018-02-21 | 136.01 |
| 2018-02-20 | 135.62 |
| 2018-02-15 | 73.97 |
| 2018-02-14 | 70.84 |
| 2018-02-13 | 79.84 |
| 2018-02-12 | 76.71 |
| 2018-02-09 | 91.39 |
| 2018-02-08 | 106.65 |
| 2018-02-07 | 110.57 |
| 2018-02-06 | 105.48 |
| 2018-02-05 | 117.22 |
| 2018-02-02 | 119.96 |
| 2018-02-01 | 123.48 |
| 2018-01-31 | 123.48 |
| 2018-01-30 | 133.66 |
| 2018-01-29 | 136.79 |
| 2018-01-26 | 138.36 |
| 2018-01-25 | 119.18 |
| 2018-01-24 | 138.75 |
| 2018-01-23 | 159.49 |
| 2018-01-22 | 168.49 |
| 2018-01-19 | 152.05 |
| 2018-01-18 | 201.37 |
| 2018-01-17 | 90.41 |
| 2018-01-16 | 43.84 |
| 2018-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy