Metaverse Yunji Technology Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2018-01-18 | 2022-11-04 | 2023-12-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-12-01 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 2 | 2023-11-30 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 3 | 2023-11-29 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 4 | 2023-11-28 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 5 | 2023-11-27 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 6 | 2023-11-24 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 7 | 2023-11-23 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 8 | 2023-11-22 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 9 | 2023-11-21 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 10 | 2023-11-20 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 11 | 2023-11-17 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 12 | 2023-11-16 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 13 | 2023-11-15 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 14 | 2023-11-14 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 15 | 2023-11-13 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 16 | 2023-11-10 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 17 | 2023-11-09 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 18 | 2023-11-08 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 19 | 2023-11-07 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 20 | 2023-11-06 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 21 | 2023-11-03 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 22 | 2023-11-02 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 23 | 2023-11-01 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 24 | 2023-10-31 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-10-31 |
| 25 | 2023-10-30 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 26 | 2023-10-27 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 27 | 2023-10-26 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 28 | 2023-10-25 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 29 | 2023-10-24 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 30 | 2023-10-20 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 31 | 2023-10-19 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 32 | 2023-10-18 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 33 | 2023-10-17 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 34 | 2023-10-16 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 35 | 2023-10-13 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 36 | 2023-10-12 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 37 | 2023-10-11 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 38 | 2023-10-10 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 39 | 2023-10-09 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 40 | 2023-10-06 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 41 | 2023-10-05 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 42 | 2023-10-04 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 43 | 2023-10-03 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-09-30 |
| 44 | 2023-09-29 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-08-31 |
| 45 | 2023-09-28 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-08-31 |
| 46 | 2023-09-27 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-08-31 |
| 47 | 2023-09-26 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-08-31 |
| 48 | 2023-09-25 | 156,069,234 | 0 | 14.7793 | 1,056,000,000 | 2023-08-31 |
| 49 | 2023-09-22 | 156,069,234 | -48,370,000 | 14.7793 | 1,056,000,000 | 2023-08-31 |
| 50 | 2023-09-21 | 204,439,234 | 1,840,000 | 19.3598 | 1,056,000,000 | 2023-08-31 |
| 51 | 2023-09-20 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-08-31 |
| 52 | 2023-09-19 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-08-31 |
| 53 | 2023-09-18 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-08-31 |
| 54 | 2023-09-15 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-08-31 |
| 55 | 2023-09-14 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-08-31 |
| 56 | 2023-09-13 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-08-31 |
| 57 | 2023-09-12 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-08-31 |
| 58 | 2023-09-11 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-08-31 |
| 59 | 2023-09-07 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-08-31 |
| 60 | 2023-09-06 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-08-31 |
| 61 | 2023-09-05 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-08-31 |
| 62 | 2023-09-04 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-08-31 |
| 63 | 2023-08-31 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-08-31 |
| 64 | 2023-08-30 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 65 | 2023-08-29 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 66 | 2023-08-28 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 67 | 2023-08-25 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 68 | 2023-08-24 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 69 | 2023-08-23 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 70 | 2023-08-22 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 71 | 2023-08-21 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 72 | 2023-08-18 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 73 | 2023-08-17 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 74 | 2023-08-16 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 75 | 2023-08-15 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 76 | 2023-08-14 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 77 | 2023-08-11 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 78 | 2023-08-10 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 79 | 2023-08-09 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 80 | 2023-08-08 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 81 | 2023-08-07 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 82 | 2023-08-04 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 83 | 2023-08-03 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 84 | 2023-08-02 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 85 | 2023-08-01 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 86 | 2023-07-31 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-07-31 |
| 87 | 2023-07-28 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 88 | 2023-07-27 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 89 | 2023-07-26 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 90 | 2023-07-25 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 91 | 2023-07-24 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 92 | 2023-07-21 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 93 | 2023-07-20 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 94 | 2023-07-19 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 95 | 2023-07-18 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 96 | 2023-07-14 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 97 | 2023-07-13 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 98 | 2023-07-12 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 99 | 2023-07-11 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 100 | 2023-07-10 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 101 | 2023-07-07 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 102 | 2023-07-06 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 103 | 2023-07-05 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 104 | 2023-07-04 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 105 | 2023-07-03 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 106 | 2023-06-30 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-06-30 |
| 107 | 2023-06-29 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 108 | 2023-06-28 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 109 | 2023-06-27 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 110 | 2023-06-26 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 111 | 2023-06-23 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 112 | 2023-06-21 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 113 | 2023-06-20 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 114 | 2023-06-19 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 115 | 2023-06-16 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 116 | 2023-06-15 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 117 | 2023-06-14 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 118 | 2023-06-13 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 119 | 2023-06-12 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 120 | 2023-06-09 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 121 | 2023-06-08 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 122 | 2023-06-07 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 123 | 2023-06-06 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 124 | 2023-06-05 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 125 | 2023-06-02 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 126 | 2023-06-01 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 127 | 2023-05-31 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-05-31 |
| 128 | 2023-05-30 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 129 | 2023-05-29 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 130 | 2023-05-25 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 131 | 2023-05-24 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 132 | 2023-05-23 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 133 | 2023-05-22 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 134 | 2023-05-19 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 135 | 2023-05-18 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 136 | 2023-05-17 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 137 | 2023-05-16 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 138 | 2023-05-15 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 139 | 2023-05-12 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 140 | 2023-05-11 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 141 | 2023-05-10 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 142 | 2023-05-09 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 143 | 2023-05-08 | 202,599,234 | 0 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 144 | 2023-05-05 | 202,599,234 | 500,000 | 19.1855 | 1,056,000,000 | 2023-04-30 |
| 145 | 2023-05-04 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-04-30 |
| 146 | 2023-05-03 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-04-30 |
| 147 | 2023-05-02 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-04-30 |
| 148 | 2023-04-28 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 149 | 2023-04-27 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 150 | 2023-04-26 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 151 | 2023-04-25 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 152 | 2023-04-24 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 153 | 2023-04-21 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 154 | 2023-04-20 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 155 | 2023-04-19 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 156 | 2023-04-18 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 157 | 2023-04-17 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 158 | 2023-04-14 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 159 | 2023-04-13 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 160 | 2023-04-12 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 161 | 2023-04-11 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 162 | 2023-04-06 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 163 | 2023-04-04 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 164 | 2023-04-03 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 165 | 2023-03-31 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-03-31 |
| 166 | 2023-03-30 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 167 | 2023-03-29 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 168 | 2023-03-28 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 169 | 2023-03-27 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 170 | 2023-03-24 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 171 | 2023-03-23 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 172 | 2023-03-22 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 173 | 2023-03-21 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 174 | 2023-03-20 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 175 | 2023-03-17 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 176 | 2023-03-16 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 177 | 2023-03-15 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 178 | 2023-03-14 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 179 | 2023-03-13 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 180 | 2023-03-10 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 181 | 2023-03-09 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 182 | 2023-03-08 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 183 | 2023-03-07 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 184 | 2023-03-06 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 185 | 2023-03-03 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 186 | 2023-03-02 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 187 | 2023-03-01 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 188 | 2023-02-28 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-02-28 |
| 189 | 2023-02-27 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 190 | 2023-02-24 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 191 | 2023-02-23 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 192 | 2023-02-22 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 193 | 2023-02-21 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 194 | 2023-02-20 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 195 | 2023-02-17 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 196 | 2023-02-16 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 197 | 2023-02-15 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 198 | 2023-02-14 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 199 | 2023-02-13 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 200 | 2023-02-10 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 201 | 2023-02-09 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 202 | 2023-02-08 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 203 | 2023-02-07 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 204 | 2023-02-06 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 205 | 2023-02-03 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 206 | 2023-02-02 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 207 | 2023-02-01 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 208 | 2023-01-31 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2023-01-31 |
| 209 | 2023-01-30 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 210 | 2023-01-27 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 211 | 2023-01-26 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 212 | 2023-01-20 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 213 | 2023-01-19 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 214 | 2023-01-18 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 215 | 2023-01-17 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 216 | 2023-01-16 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 217 | 2023-01-13 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 218 | 2023-01-12 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 219 | 2023-01-11 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 220 | 2023-01-10 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 221 | 2023-01-09 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 222 | 2023-01-06 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 223 | 2023-01-05 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 224 | 2023-01-04 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 225 | 2023-01-03 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-12-31 |
| 226 | 2022-12-30 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 227 | 2022-12-29 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 228 | 2022-12-28 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 229 | 2022-12-23 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 230 | 2022-12-22 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 231 | 2022-12-21 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 232 | 2022-12-20 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 233 | 2022-12-19 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 234 | 2022-12-16 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 235 | 2022-12-15 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 236 | 2022-12-14 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 237 | 2022-12-13 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 238 | 2022-12-12 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 239 | 2022-12-09 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 240 | 2022-12-08 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 241 | 2022-12-07 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 242 | 2022-12-06 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 243 | 2022-12-05 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 244 | 2022-12-02 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 245 | 2022-12-01 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 246 | 2022-11-30 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-11-30 |
| 247 | 2022-11-29 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 248 | 2022-11-28 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 249 | 2022-11-25 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 250 | 2022-11-24 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 251 | 2022-11-23 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 252 | 2022-11-22 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 253 | 2022-11-21 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 254 | 2022-11-18 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 255 | 2022-11-17 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 256 | 2022-11-16 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 257 | 2022-11-15 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 258 | 2022-11-14 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 259 | 2022-11-11 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 260 | 2022-11-10 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 261 | 2022-11-09 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 262 | 2022-11-08 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 263 | 2022-11-07 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 264 | 2022-11-04 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 265 | 2022-11-03 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 266 | 2022-11-02 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 267 | 2022-11-01 | 202,099,234 | 0 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 268 | 2022-10-31 | 202,099,234 | 70,000 | 19.1382 | 1,056,000,000 | 2022-10-31 |
| 269 | 2022-10-28 | 202,029,234 | 80,000 | 19.1316 | 1,056,000,000 | 2022-09-30 |
| 270 | 2022-10-27 | 201,949,234 | 0 | 19.1240 | 1,056,000,000 | 2022-09-30 |
| 271 | 2022-10-26 | 201,949,234 | 20,000 | 19.1240 | 1,056,000,000 | 2022-09-30 |
| 272 | 2022-10-25 | 201,929,234 | 260,000 | 19.1221 | 1,056,000,000 | 2022-09-30 |
| 273 | 2022-10-24 | 201,669,234 | 20,000 | 19.0975 | 1,056,000,000 | 2022-09-30 |
| 274 | 2022-10-21 | 201,649,234 | 30,000 | 19.0956 | 1,056,000,000 | 2022-09-30 |
| 275 | 2022-10-20 | 201,619,234 | 0 | 19.0927 | 1,056,000,000 | 2022-09-30 |
| 276 | 2022-10-19 | 201,619,234 | 0 | 19.0927 | 1,056,000,000 | 2022-09-30 |
| 277 | 2022-10-18 | 201,619,234 | 0 | 19.0927 | 1,056,000,000 | 2022-09-30 |
| 278 | 2022-10-17 | 201,619,234 | -200,000 | 19.0927 | 1,056,000,000 | 2022-09-30 |
| 279 | 2022-10-14 | 201,819,234 | 160,000 | 19.1117 | 1,056,000,000 | 2022-09-30 |
| 280 | 2022-10-13 | 201,659,234 | 370,000 | 19.0965 | 1,056,000,000 | 2022-09-30 |
| 281 | 2022-10-12 | 201,289,234 | 0 | 19.0615 | 1,056,000,000 | 2022-09-30 |
| 282 | 2022-10-11 | 201,289,234 | 50,000 | 19.0615 | 1,056,000,000 | 2022-09-30 |
| 283 | 2022-10-10 | 201,239,234 | 0 | 19.0567 | 1,056,000,000 | 2022-09-30 |
| 284 | 2022-10-07 | 201,239,234 | 140,000 | 19.0567 | 1,056,000,000 | 2022-09-30 |
| 285 | 2022-10-06 | 201,099,234 | 0 | 19.0435 | 1,056,000,000 | 2022-09-30 |
| 286 | 2022-10-05 | 201,099,234 | 0 | 19.0435 | 1,056,000,000 | 2022-09-30 |
| 287 | 2022-10-03 | 201,099,234 | 0 | 19.0435 | 1,056,000,000 | 2022-09-30 |
| 288 | 2022-09-30 | 201,099,234 | 22,324,234 | 19.0435 | 1,056,000,000 | 2022-09-30 |
| 289 | 2022-09-29 | 178,775,000 | 0 | 24.6247 | 726,000,000 | 2022-09-09 |
| 290 | 2022-09-28 | 178,775,000 | 0 | 24.6247 | 726,000,000 | 2022-09-09 |
| 291 | 2022-09-27 | 178,775,000 | 0 | 24.6247 | 726,000,000 | 2022-09-09 |
| 292 | 2022-09-26 | 178,775,000 | 10,000 | 24.6247 | 726,000,000 | 2022-09-09 |
| 293 | 2022-09-23 | 178,765,000 | 0 | 24.6233 | 726,000,000 | 2022-09-09 |
| 294 | 2022-09-22 | 178,765,000 | 0 | 24.6233 | 726,000,000 | 2022-09-09 |
| 295 | 2022-09-21 | 178,765,000 | -20,000 | 24.6233 | 726,000,000 | 2022-09-09 |
| 296 | 2022-09-20 | 178,785,000 | 0 | 24.6260 | 726,000,000 | 2022-09-09 |
| 297 | 2022-09-19 | 178,785,000 | 0 | 24.6260 | 726,000,000 | 2022-09-09 |
| 298 | 2022-09-16 | 178,785,000 | -180,000 | 24.6260 | 726,000,000 | 2022-09-09 |
| 299 | 2022-09-15 | 178,965,000 | -390,000 | 24.6508 | 726,000,000 | 2022-09-09 |
| 300 | 2022-09-14 | 179,355,000 | -310,000 | 24.7045 | 726,000,000 | 2022-09-09 |
| 301 | 2022-09-13 | 179,665,000 | 0 | 24.7472 | 726,000,000 | 2022-09-09 |
| 302 | 2022-09-09 | 179,665,000 | 0 | 24.7472 | 726,000,000 | 2022-09-09 |
| 303 | 2022-09-08 | 179,665,000 | -80,000 | 27.2220 | 660,000,000 | 2022-08-31 |
| 304 | 2022-09-07 | 179,745,000 | 0 | 27.2341 | 660,000,000 | 2022-08-31 |
| 305 | 2022-09-06 | 179,745,000 | 0 | 27.2341 | 660,000,000 | 2022-08-31 |
| 306 | 2022-09-05 | 179,745,000 | -80,000 | 27.2341 | 660,000,000 | 2022-08-31 |
| 307 | 2022-09-02 | 179,825,000 | 0 | 27.2462 | 660,000,000 | 2022-08-31 |
| 308 | 2022-09-01 | 179,825,000 | 0 | 27.2462 | 660,000,000 | 2022-08-31 |
| 309 | 2022-08-31 | 179,825,000 | 0 | 27.2462 | 660,000,000 | 2022-08-31 |
| 310 | 2022-08-30 | 179,825,000 | 30,000 | 27.2462 | 660,000,000 | 2022-07-31 |
| 311 | 2022-08-29 | 179,795,000 | 0 | 27.2417 | 660,000,000 | 2022-07-31 |
| 312 | 2022-08-26 | 179,795,000 | 0 | 27.2417 | 660,000,000 | 2022-07-31 |
| 313 | 2022-08-25 | 179,795,000 | 0 | 27.2417 | 660,000,000 | 2022-07-31 |
| 314 | 2022-08-24 | 179,795,000 | 0 | 27.2417 | 660,000,000 | 2022-07-31 |
| 315 | 2022-08-23 | 179,795,000 | -100,000 | 27.2417 | 660,000,000 | 2022-07-31 |
| 316 | 2022-08-22 | 179,895,000 | -730,000 | 27.2568 | 660,000,000 | 2022-07-31 |
| 317 | 2022-08-19 | 180,625,000 | 0 | 27.3674 | 660,000,000 | 2022-07-31 |
| 318 | 2022-08-18 | 180,625,000 | 150,000 | 27.3674 | 660,000,000 | 2022-07-31 |
| 319 | 2022-08-17 | 180,475,000 | -10,000 | 27.3447 | 660,000,000 | 2022-07-31 |
| 320 | 2022-08-16 | 180,485,000 | -160,000 | 27.3462 | 660,000,000 | 2022-07-31 |
| 321 | 2022-08-15 | 180,645,000 | 350,000 | 27.3705 | 660,000,000 | 2022-07-31 |
| 322 | 2022-08-12 | 180,295,000 | 0 | 27.3174 | 660,000,000 | 2022-07-31 |
| 323 | 2022-08-11 | 180,295,000 | 30,000 | 27.3174 | 660,000,000 | 2022-07-31 |
| 324 | 2022-08-10 | 180,265,000 | -90,000 | 27.3129 | 660,000,000 | 2022-07-31 |
| 325 | 2022-08-09 | 180,355,000 | -20,000 | 27.3265 | 660,000,000 | 2022-07-31 |
| 326 | 2022-08-08 | 180,375,000 | 90,000 | 27.3295 | 660,000,000 | 2022-07-31 |
| 327 | 2022-08-05 | 180,285,000 | 0 | 27.3159 | 660,000,000 | 2022-07-31 |
| 328 | 2022-08-04 | 180,285,000 | -80,000 | 27.3159 | 660,000,000 | 2022-07-31 |
| 329 | 2022-08-03 | 180,365,000 | 130,000 | 27.3280 | 660,000,000 | 2022-07-31 |
| 330 | 2022-08-02 | 180,235,000 | 230,000 | 27.3083 | 660,000,000 | 2022-07-31 |
| 331 | 2022-08-01 | 180,005,000 | 240,000 | 27.2735 | 660,000,000 | 2022-07-31 |
| 332 | 2022-07-29 | 179,765,000 | 0 | 27.2371 | 660,000,000 | 2022-06-30 |
| 333 | 2022-07-28 | 179,765,000 | 0 | 27.2371 | 660,000,000 | 2022-06-30 |
| 334 | 2022-07-27 | 179,765,000 | 0 | 27.2371 | 660,000,000 | 2022-06-30 |
| 335 | 2022-07-26 | 179,765,000 | 0 | 27.2371 | 660,000,000 | 2022-06-30 |
| 336 | 2022-07-25 | 179,765,000 | 0 | 27.2371 | 660,000,000 | 2022-06-30 |
| 337 | 2022-07-22 | 179,765,000 | 490,000 | 27.2371 | 660,000,000 | 2022-06-30 |
| 338 | 2022-07-21 | 179,275,000 | 0 | 27.1629 | 660,000,000 | 2022-06-30 |
| 339 | 2022-07-20 | 179,275,000 | -10,000 | 27.1629 | 660,000,000 | 2022-06-30 |
| 340 | 2022-07-19 | 179,285,000 | 0 | 27.1644 | 660,000,000 | 2022-06-30 |
| 341 | 2022-07-18 | 179,285,000 | 140,000 | 27.1644 | 660,000,000 | 2022-06-30 |
| 342 | 2022-07-15 | 179,145,000 | 0 | 27.1432 | 660,000,000 | 2022-06-30 |
| 343 | 2022-07-14 | 179,145,000 | 0 | 27.1432 | 660,000,000 | 2022-06-30 |
| 344 | 2022-07-13 | 179,145,000 | -50,000 | 27.1432 | 660,000,000 | 2022-06-30 |
| 345 | 2022-07-12 | 179,195,000 | 0 | 27.1508 | 660,000,000 | 2022-06-30 |
| 346 | 2022-07-11 | 179,195,000 | 0 | 27.1508 | 660,000,000 | 2022-06-30 |
| 347 | 2022-07-08 | 179,195,000 | -10,000 | 27.1508 | 660,000,000 | 2022-06-30 |
| 348 | 2022-07-07 | 179,205,000 | 0 | 27.1523 | 660,000,000 | 2022-06-30 |
| 349 | 2022-07-06 | 179,205,000 | 0 | 27.1523 | 660,000,000 | 2022-06-30 |
| 350 | 2022-07-05 | 179,205,000 | 0 | 27.1523 | 660,000,000 | 2022-06-30 |
| 351 | 2022-07-04 | 179,205,000 | 0 | 27.1523 | 660,000,000 | 2022-06-30 |
| 352 | 2022-06-30 | 179,205,000 | 80,000 | 27.1523 | 660,000,000 | 2022-06-30 |
| 353 | 2022-06-29 | 179,125,000 | 0 | 27.1402 | 660,000,000 | 2022-05-31 |
| 354 | 2022-06-28 | 179,125,000 | -50,000 | 27.1402 | 660,000,000 | 2022-05-31 |
| 355 | 2022-06-27 | 179,175,000 | 0 | 27.1477 | 660,000,000 | 2022-05-31 |
| 356 | 2022-06-24 | 179,175,000 | 0 | 27.1477 | 660,000,000 | 2022-05-31 |
| 357 | 2022-06-23 | 179,175,000 | 0 | 27.1477 | 660,000,000 | 2022-05-31 |
| 358 | 2022-06-22 | 179,175,000 | 0 | 27.1477 | 660,000,000 | 2022-05-31 |
| 359 | 2022-06-21 | 179,175,000 | 0 | 27.1477 | 660,000,000 | 2022-05-31 |
| 360 | 2022-06-20 | 179,175,000 | 190,000 | 27.1477 | 660,000,000 | 2022-05-31 |
| 361 | 2022-06-17 | 178,985,000 | -350,000 | 27.1189 | 660,000,000 | 2022-05-31 |
| 362 | 2022-06-16 | 179,335,000 | -10,000 | 27.1720 | 660,000,000 | 2022-05-31 |
| 363 | 2022-06-15 | 179,345,000 | 0 | 27.1735 | 660,000,000 | 2022-05-31 |
| 364 | 2022-06-14 | 179,345,000 | 40,000 | 27.1735 | 660,000,000 | 2022-05-31 |
| 365 | 2022-06-13 | 179,305,000 | 0 | 27.1674 | 660,000,000 | 2022-05-31 |
| 366 | 2022-06-10 | 179,305,000 | -120,000 | 27.1674 | 660,000,000 | 2022-05-31 |
| 367 | 2022-06-09 | 179,425,000 | 0 | 27.1856 | 660,000,000 | 2022-05-31 |
| 368 | 2022-06-08 | 179,425,000 | 0 | 27.1856 | 660,000,000 | 2022-05-31 |
| 369 | 2022-06-07 | 179,425,000 | 0 | 27.1856 | 660,000,000 | 2022-05-31 |
| 370 | 2022-06-06 | 179,425,000 | 0 | 27.1856 | 660,000,000 | 2022-05-31 |
| 371 | 2022-06-02 | 179,425,000 | -40,000 | 27.1856 | 660,000,000 | 2022-05-31 |
| 372 | 2022-06-01 | 179,465,000 | 370,000 | 27.1917 | 660,000,000 | 2022-05-31 |
| 373 | 2022-05-31 | 179,095,000 | 30,000 | 27.1356 | 660,000,000 | 2022-05-31 |
| 374 | 2022-05-30 | 179,065,000 | 0 | 27.1311 | 660,000,000 | 2022-04-30 |
| 375 | 2022-05-27 | 179,065,000 | 0 | 27.1311 | 660,000,000 | 2022-04-30 |
| 376 | 2022-05-26 | 179,065,000 | 0 | 27.1311 | 660,000,000 | 2022-04-30 |
| 377 | 2022-05-25 | 179,065,000 | 0 | 27.1311 | 660,000,000 | 2022-04-30 |
| 378 | 2022-05-24 | 179,065,000 | 100,000 | 27.1311 | 660,000,000 | 2022-04-30 |
| 379 | 2022-05-23 | 178,965,000 | 0 | 27.1159 | 660,000,000 | 2022-04-30 |
| 380 | 2022-05-20 | 178,965,000 | 0 | 27.1159 | 660,000,000 | 2022-04-30 |
| 381 | 2022-05-19 | 178,965,000 | -100,000 | 27.1159 | 660,000,000 | 2022-04-30 |
| 382 | 2022-05-18 | 179,065,000 | 0 | 27.1311 | 660,000,000 | 2022-04-30 |
| 383 | 2022-05-17 | 179,065,000 | 0 | 27.1311 | 660,000,000 | 2022-04-30 |
| 384 | 2022-05-16 | 179,065,000 | 0 | 27.1311 | 660,000,000 | 2022-04-30 |
| 385 | 2022-05-13 | 179,065,000 | 490,000 | 27.1311 | 660,000,000 | 2022-04-30 |
| 386 | 2022-05-12 | 178,575,000 | 0 | 27.0568 | 660,000,000 | 2022-04-30 |
| 387 | 2022-05-11 | 178,575,000 | 0 | 27.0568 | 660,000,000 | 2022-04-30 |
| 388 | 2022-05-10 | 178,575,000 | 100,000 | 27.0568 | 660,000,000 | 2022-04-30 |
| 389 | 2022-05-06 | 178,475,000 | 10,000 | 27.0417 | 660,000,000 | 2022-04-30 |
| 390 | 2022-05-05 | 178,465,000 | 1,150,000 | 27.0402 | 660,000,000 | 2022-04-30 |
| 391 | 2022-05-04 | 177,315,000 | 0 | 26.8659 | 660,000,000 | 2022-04-30 |
| 392 | 2022-05-03 | 177,315,000 | 0 | 26.8659 | 660,000,000 | 2022-04-30 |
| 393 | 2022-04-29 | 177,315,000 | 0 | 26.8659 | 660,000,000 | 2022-03-31 |
| 394 | 2022-04-28 | 177,315,000 | 0 | 26.8659 | 660,000,000 | 2022-03-31 |
| 395 | 2022-04-27 | 177,315,000 | 0 | 26.8659 | 660,000,000 | 2022-03-31 |
| 396 | 2022-04-26 | 177,315,000 | 10,000 | 26.8659 | 660,000,000 | 2022-03-31 |
| 397 | 2022-04-25 | 177,305,000 | 10,000 | 26.8644 | 660,000,000 | 2022-03-31 |
| 398 | 2022-04-22 | 177,295,000 | 180,000 | 26.8629 | 660,000,000 | 2022-03-31 |
| 399 | 2022-04-21 | 177,115,000 | 0 | 26.8356 | 660,000,000 | 2022-03-31 |
| 400 | 2022-04-20 | 177,115,000 | 0 | 26.8356 | 660,000,000 | 2022-03-31 |
| 401 | 2022-04-19 | 177,115,000 | 0 | 26.8356 | 660,000,000 | 2022-03-31 |
| 402 | 2022-04-14 | 177,115,000 | 0 | 26.8356 | 660,000,000 | 2022-03-31 |
| 403 | 2022-04-13 | 177,115,000 | 0 | 26.8356 | 660,000,000 | 2022-03-31 |
| 404 | 2022-04-12 | 177,115,000 | 120,000 | 26.8356 | 660,000,000 | 2022-03-31 |
| 405 | 2022-04-11 | 176,995,000 | 150,000 | 26.8174 | 660,000,000 | 2022-03-31 |
| 406 | 2022-04-08 | 176,845,000 | 0 | 26.7947 | 660,000,000 | 2022-03-31 |
| 407 | 2022-04-07 | 176,845,000 | 0 | 26.7947 | 660,000,000 | 2022-03-31 |
| 408 | 2022-04-06 | 176,845,000 | 0 | 26.7947 | 660,000,000 | 2022-03-31 |
| 409 | 2022-04-04 | 176,845,000 | -60,000 | 26.7947 | 660,000,000 | 2022-03-31 |
| 410 | 2022-04-01 | 176,905,000 | -100,000 | 26.8038 | 660,000,000 | 2022-03-31 |
| 411 | 2022-03-31 | 177,005,000 | -20,000 | 26.8189 | 660,000,000 | 2022-03-31 |
| 412 | 2022-03-30 | 177,025,000 | 0 | 26.8220 | 660,000,000 | 2022-02-28 |
| 413 | 2022-03-29 | 177,025,000 | 0 | 26.8220 | 660,000,000 | 2022-02-28 |
| 414 | 2022-03-28 | 177,025,000 | 0 | 26.8220 | 660,000,000 | 2022-02-28 |
| 415 | 2022-03-25 | 177,025,000 | 0 | 26.8220 | 660,000,000 | 2022-02-28 |
| 416 | 2022-03-24 | 177,025,000 | 100,000 | 26.8220 | 660,000,000 | 2022-02-28 |
| 417 | 2022-03-23 | 176,925,000 | -410,000 | 26.8068 | 660,000,000 | 2022-02-28 |
| 418 | 2022-03-22 | 177,335,000 | -140,000 | 26.8689 | 660,000,000 | 2022-02-28 |
| 419 | 2022-03-21 | 177,475,000 | 100,000 | 26.8902 | 660,000,000 | 2022-02-28 |
| 420 | 2022-03-18 | 177,375,000 | 0 | 26.8750 | 660,000,000 | 2022-02-28 |
| 421 | 2022-03-17 | 177,375,000 | 0 | 26.8750 | 660,000,000 | 2022-02-28 |
| 422 | 2022-03-16 | 177,375,000 | 0 | 26.8750 | 660,000,000 | 2022-02-28 |
| 423 | 2022-03-15 | 177,375,000 | 0 | 26.8750 | 660,000,000 | 2022-02-28 |
| 424 | 2022-03-14 | 177,375,000 | 0 | 26.8750 | 660,000,000 | 2022-02-28 |
| 425 | 2022-03-11 | 177,375,000 | 0 | 26.8750 | 660,000,000 | 2022-02-28 |
| 426 | 2022-03-10 | 177,375,000 | 20,000 | 26.8750 | 660,000,000 | 2022-02-28 |
| 427 | 2022-03-09 | 177,355,000 | 0 | 26.8720 | 660,000,000 | 2022-02-28 |
| 428 | 2022-03-08 | 177,355,000 | 80,000 | 26.8720 | 660,000,000 | 2022-02-28 |
| 429 | 2022-03-07 | 177,275,000 | 90,000 | 26.8598 | 660,000,000 | 2022-02-28 |
| 430 | 2022-03-04 | 177,185,000 | 0 | 26.8462 | 660,000,000 | 2022-02-28 |
| 431 | 2022-03-03 | 177,185,000 | -310,000 | 26.8462 | 660,000,000 | 2022-02-28 |
| 432 | 2022-03-02 | 177,495,000 | 210,000 | 26.8932 | 660,000,000 | 2022-02-28 |
| 433 | 2022-03-01 | 177,285,000 | 370,000 | 26.8614 | 660,000,000 | 2022-02-28 |
| 434 | 2022-02-28 | 176,915,000 | 0 | 26.8053 | 660,000,000 | 2022-02-28 |
| 435 | 2022-02-25 | 176,915,000 | -10,000 | 26.8053 | 660,000,000 | 2022-01-31 |
| 436 | 2022-02-24 | 176,925,000 | 0 | 26.8068 | 660,000,000 | 2022-01-31 |
| 437 | 2022-02-23 | 176,925,000 | 0 | 26.8068 | 660,000,000 | 2022-01-31 |
| 438 | 2022-02-22 | 176,925,000 | -120,000 | 26.8068 | 660,000,000 | 2022-01-31 |
| 439 | 2022-02-21 | 177,045,000 | 380,000 | 26.8250 | 660,000,000 | 2022-01-31 |
| 440 | 2022-02-18 | 176,665,000 | -610,000 | 26.7674 | 660,000,000 | 2022-01-31 |
| 441 | 2022-02-17 | 177,275,000 | 0 | 26.8598 | 660,000,000 | 2022-01-31 |
| 442 | 2022-02-16 | 177,275,000 | 0 | 26.8598 | 660,000,000 | 2022-01-31 |
| 443 | 2022-02-15 | 177,275,000 | -540,000 | 26.8598 | 660,000,000 | 2022-01-31 |
| 444 | 2022-02-14 | 177,815,000 | -10,000 | 26.9417 | 660,000,000 | 2022-01-31 |
| 445 | 2022-02-11 | 177,825,000 | -20,000 | 26.9432 | 660,000,000 | 2022-01-31 |
| 446 | 2022-02-10 | 177,845,000 | -360,000 | 26.9462 | 660,000,000 | 2022-01-31 |
| 447 | 2022-02-09 | 178,205,000 | 10,000 | 27.0008 | 660,000,000 | 2022-01-31 |
| 448 | 2022-02-08 | 178,195,000 | 0 | 26.9992 | 660,000,000 | 2022-01-31 |
| 449 | 2022-02-07 | 178,195,000 | 200,000 | 26.9992 | 660,000,000 | 2022-01-31 |
| 450 | 2022-02-04 | 177,995,000 | -50,000 | 26.9689 | 660,000,000 | 2022-01-31 |
| 451 | 2022-01-31 | 178,045,000 | 0 | 26.9765 | 660,000,000 | 2022-01-31 |
| 452 | 2022-01-28 | 178,045,000 | -10,000 | 26.9765 | 660,000,000 | 2021-12-31 |
| 453 | 2022-01-27 | 178,055,000 | 0 | 26.9780 | 660,000,000 | 2021-12-31 |
| 454 | 2022-01-26 | 178,055,000 | -90,000 | 26.9780 | 660,000,000 | 2021-12-31 |
| 455 | 2022-01-25 | 178,145,000 | 60,000 | 26.9917 | 660,000,000 | 2021-12-31 |
| 456 | 2022-01-24 | 178,085,000 | -70,000 | 26.9826 | 660,000,000 | 2021-12-31 |
| 457 | 2022-01-21 | 178,155,000 | 1,610,000 | 26.9932 | 660,000,000 | 2021-12-31 |
| 458 | 2022-01-20 | 176,545,000 | -90,000 | 26.7492 | 660,000,000 | 2021-12-31 |
| 459 | 2022-01-19 | 176,635,000 | -1,780,000 | 26.7629 | 660,000,000 | 2021-12-31 |
| 460 | 2022-01-18 | 178,415,000 | 100,000 | 27.0326 | 660,000,000 | 2021-12-31 |
| 461 | 2022-01-17 | 178,315,000 | -100,000 | 27.0174 | 660,000,000 | 2021-12-31 |
| 462 | 2022-01-14 | 178,415,000 | 280,000 | 27.0326 | 660,000,000 | 2021-12-31 |
| 463 | 2022-01-13 | 178,135,000 | -60,000 | 26.9902 | 660,000,000 | 2021-12-31 |
| 464 | 2022-01-12 | 178,195,000 | 0 | 26.9992 | 660,000,000 | 2021-12-31 |
| 465 | 2022-01-11 | 178,195,000 | -10,000 | 26.9992 | 660,000,000 | 2021-12-31 |
| 466 | 2022-01-10 | 178,205,000 | -40,000 | 27.0008 | 660,000,000 | 2021-12-31 |
| 467 | 2022-01-07 | 178,245,000 | 60,000 | 27.0068 | 660,000,000 | 2021-12-31 |
| 468 | 2022-01-06 | 178,185,000 | -130,000 | 26.9977 | 660,000,000 | 2021-12-31 |
| 469 | 2022-01-05 | 178,315,000 | -70,000 | 27.0174 | 660,000,000 | 2021-12-31 |
| 470 | 2022-01-04 | 178,385,000 | -150,000 | 27.0280 | 660,000,000 | 2021-12-31 |
| 471 | 2022-01-03 | 178,535,000 | -120,000 | 27.0508 | 660,000,000 | 2021-12-31 |
| 472 | 2021-12-31 | 178,655,000 | 0 | 27.0689 | 660,000,000 | 2021-12-31 |
| 473 | 2021-12-30 | 178,655,000 | -430,000 | 27.0689 | 660,000,000 | 2021-11-30 |
| 474 | 2021-12-29 | 179,085,000 | 140,000 | 27.1341 | 660,000,000 | 2021-11-30 |
| 475 | 2021-12-28 | 178,945,000 | 0 | 27.1129 | 660,000,000 | 2021-11-30 |
| 476 | 2021-12-24 | 178,945,000 | 0 | 27.1129 | 660,000,000 | 2021-11-30 |
| 477 | 2021-12-23 | 178,945,000 | -400,000 | 27.1129 | 660,000,000 | 2021-11-30 |
| 478 | 2021-12-22 | 179,345,000 | 10,000 | 27.1735 | 660,000,000 | 2021-11-30 |
| 479 | 2021-12-21 | 179,335,000 | -30,000 | 27.1720 | 660,000,000 | 2021-11-30 |
| 480 | 2021-12-20 | 179,365,000 | -330,000 | 27.1765 | 660,000,000 | 2021-11-30 |
| 481 | 2021-12-17 | 179,695,000 | -420,000 | 27.2265 | 660,000,000 | 2021-11-30 |
| 482 | 2021-12-16 | 180,115,000 | 0 | 27.2902 | 660,000,000 | 2021-11-30 |
| 483 | 2021-12-15 | 180,115,000 | -40,000 | 27.2902 | 660,000,000 | 2021-11-30 |
| 484 | 2021-12-14 | 180,155,000 | 0 | 27.2962 | 660,000,000 | 2021-11-30 |
| 485 | 2021-12-13 | 180,155,000 | 0 | 27.2962 | 660,000,000 | 2021-11-30 |
| 486 | 2021-12-10 | 180,155,000 | 0 | 27.2962 | 660,000,000 | 2021-11-30 |
| 487 | 2021-12-09 | 180,155,000 | -500,000 | 27.2962 | 660,000,000 | 2021-11-30 |
| 488 | 2021-12-08 | 180,655,000 | -2,370,000 | 27.3720 | 660,000,000 | 2021-11-30 |
| 489 | 2021-12-07 | 183,025,000 | -400,000 | 27.7311 | 660,000,000 | 2021-11-30 |
| 490 | 2021-12-06 | 183,425,000 | -1,100,000 | 27.7917 | 660,000,000 | 2021-11-30 |
| 491 | 2021-12-03 | 184,525,000 | -1,400,000 | 27.9583 | 660,000,000 | 2021-11-30 |
| 492 | 2021-12-02 | 185,925,000 | 10,000 | 28.1705 | 660,000,000 | 2021-11-30 |
| 493 | 2021-12-01 | 185,915,000 | 0 | 28.1689 | 660,000,000 | 2021-11-30 |
| 494 | 2021-11-30 | 185,915,000 | -50,000 | 28.1689 | 660,000,000 | 2021-11-30 |
| 495 | 2021-11-29 | 185,965,000 | -70,000 | 28.1765 | 660,000,000 | 2021-10-31 |
| 496 | 2021-11-26 | 186,035,000 | -10,000 | 28.1871 | 660,000,000 | 2021-10-31 |
| 497 | 2021-11-25 | 186,045,000 | -310,000 | 28.1886 | 660,000,000 | 2021-10-31 |
| 498 | 2021-11-24 | 186,355,000 | -550,000 | 28.2356 | 660,000,000 | 2021-10-31 |
| 499 | 2021-11-23 | 186,905,000 | -270,000 | 28.3189 | 660,000,000 | 2021-10-31 |
| 500 | 2021-11-22 | 187,175,000 | 40,000 | 28.3598 | 660,000,000 | 2021-10-31 |
| 501 | 2021-11-19 | 187,135,000 | -20,000 | 28.3538 | 660,000,000 | 2021-10-31 |
| 502 | 2021-11-18 | 187,155,000 | -30,000 | 28.3568 | 660,000,000 | 2021-10-31 |
| 503 | 2021-11-17 | 187,185,000 | -20,000 | 28.3614 | 660,000,000 | 2021-10-31 |
| 504 | 2021-11-16 | 187,205,000 | -120,000 | 28.3644 | 660,000,000 | 2021-10-31 |
| 505 | 2021-11-15 | 187,325,000 | 10,000 | 28.3826 | 660,000,000 | 2021-10-31 |
| 506 | 2021-11-12 | 187,315,000 | 0 | 28.3811 | 660,000,000 | 2021-10-31 |
| 507 | 2021-11-11 | 187,315,000 | -140,000 | 28.3811 | 660,000,000 | 2021-10-31 |
| 508 | 2021-11-10 | 187,455,000 | -70,000 | 28.4023 | 660,000,000 | 2021-10-31 |
| 509 | 2021-11-09 | 187,525,000 | 890,000 | 28.4129 | 660,000,000 | 2021-10-31 |
| 510 | 2021-11-08 | 186,635,000 | -30,000 | 28.2780 | 660,000,000 | 2021-10-31 |
| 511 | 2021-11-05 | 186,665,000 | 2,630,000 | 28.2826 | 660,000,000 | 2021-10-31 |
| 512 | 2021-11-04 | 184,035,000 | 80,000 | 27.8841 | 660,000,000 | 2021-10-31 |
| 513 | 2021-11-03 | 183,955,000 | -220,000 | 27.8720 | 660,000,000 | 2021-10-31 |
| 514 | 2021-11-02 | 184,175,000 | 1,430,000 | 27.9053 | 660,000,000 | 2021-10-31 |
| 515 | 2021-11-01 | 182,745,000 | 1,110,000 | 27.6886 | 660,000,000 | 2021-10-31 |
| 516 | 2021-10-29 | 181,635,000 | 180,000 | 27.5205 | 660,000,000 | 2021-09-30 |
| 517 | 2021-10-28 | 181,455,000 | -700,000 | 27.4932 | 660,000,000 | 2021-09-30 |
| 518 | 2021-10-27 | 182,155,000 | 1,680,000 | 27.5992 | 660,000,000 | 2021-09-30 |
| 519 | 2021-10-26 | 180,475,000 | 330,000 | 27.3447 | 660,000,000 | 2021-09-30 |
| 520 | 2021-10-25 | 180,145,000 | -90,000 | 27.2947 | 660,000,000 | 2021-09-30 |
| 521 | 2021-10-22 | 180,235,000 | -1,130,000 | 27.3083 | 660,000,000 | 2021-09-30 |
| 522 | 2021-10-21 | 181,365,000 | -330,000 | 27.4795 | 660,000,000 | 2021-09-30 |
| 523 | 2021-10-20 | 181,695,000 | -580,000 | 27.5295 | 660,000,000 | 2021-09-30 |
| 524 | 2021-10-19 | 182,275,000 | -2,280,000 | 27.6174 | 660,000,000 | 2021-09-30 |
| 525 | 2021-10-18 | 184,555,000 | 300,000 | 27.9629 | 660,000,000 | 2021-09-30 |
| 526 | 2021-10-15 | 184,255,000 | 590,000 | 27.9174 | 660,000,000 | 2021-09-30 |
| 527 | 2021-10-12 | 183,665,000 | 1,010,000 | 27.8280 | 660,000,000 | 2021-09-30 |
| 528 | 2021-10-11 | 182,655,000 | 480,000 | 27.6750 | 660,000,000 | 2021-09-30 |
| 529 | 2021-10-08 | 182,175,000 | -600,000 | 27.6023 | 660,000,000 | 2021-09-30 |
| 530 | 2021-10-07 | 182,775,000 | 880,000 | 27.6932 | 660,000,000 | 2021-09-30 |
| 531 | 2021-10-06 | 181,895,000 | 2,110,000 | 27.5598 | 660,000,000 | 2021-09-30 |
| 532 | 2021-10-05 | 179,785,000 | 780,000 | 27.2402 | 660,000,000 | 2021-09-30 |
| 533 | 2021-10-04 | 179,005,000 | -70,000 | 27.1220 | 660,000,000 | 2021-09-30 |
| 534 | 2021-09-30 | 179,075,000 | -110,000 | 27.1326 | 660,000,000 | 2021-09-30 |
| 535 | 2021-09-29 | 179,185,000 | -1,620,000 | 27.1492 | 660,000,000 | 2021-08-31 |
| 536 | 2021-09-28 | 180,805,000 | -340,000 | 27.3947 | 660,000,000 | 2021-08-31 |
| 537 | 2021-09-27 | 181,145,000 | 140,000 | 27.4462 | 660,000,000 | 2021-08-31 |
| 538 | 2021-09-24 | 181,005,000 | -300,000 | 27.4250 | 660,000,000 | 2021-08-31 |
| 539 | 2021-09-23 | 181,305,000 | 1,100,000 | 27.4705 | 660,000,000 | 2021-08-31 |
| 540 | 2021-09-21 | 180,205,000 | 11,630,000 | 27.3038 | 660,000,000 | 2021-08-31 |
| 541 | 2021-09-20 | 168,575,000 | 2,050,000 | 25.5417 | 660,000,000 | 2021-08-31 |
| 542 | 2021-09-17 | 166,525,000 | 120,000 | 25.2311 | 660,000,000 | 2021-08-31 |
| 543 | 2021-09-16 | 166,405,000 | 760,000 | 25.2129 | 660,000,000 | 2021-08-31 |
| 544 | 2021-09-15 | 165,645,000 | 1,780,000 | 25.0977 | 660,000,000 | 2021-08-31 |
| 545 | 2021-09-14 | 163,865,000 | 6,260,000 | 24.8280 | 660,000,000 | 2021-08-31 |
| 546 | 2021-09-13 | 157,605,000 | 18,050,000 | 23.8795 | 660,000,000 | 2021-08-31 |
| 547 | 2021-09-10 | 139,555,000 | 20,640,000 | 21.1447 | 660,000,000 | 2021-08-31 |
| 548 | 2021-09-09 | 118,915,000 | 70,380,000 | 18.0174 | 660,000,000 | 2021-08-31 |
| 549 | 2021-09-08 | 48,535,000 | -560,000 | 7.3538 | 660,000,000 | 2021-08-31 |
| 550 | 2021-09-07 | 49,095,000 | -220,000 | 7.4386 | 660,000,000 | 2021-08-31 |
| 551 | 2021-09-06 | 49,315,000 | 0 | 7.4720 | 660,000,000 | 2021-08-31 |
| 552 | 2021-09-03 | 49,315,000 | 0 | 7.4720 | 660,000,000 | 2021-08-31 |
| 553 | 2021-09-02 | 49,315,000 | 0 | 7.4720 | 660,000,000 | 2021-08-31 |
| 554 | 2021-09-01 | 49,315,000 | 0 | 7.4720 | 660,000,000 | 2021-08-31 |
| 555 | 2021-08-31 | 49,315,000 | -20,000 | 7.4720 | 660,000,000 | 2021-08-31 |
| 556 | 2021-08-30 | 49,335,000 | 110,000 | 7.4750 | 660,000,000 | 2021-07-31 |
| 557 | 2021-08-27 | 49,225,000 | -210,000 | 7.4583 | 660,000,000 | 2021-07-31 |
| 558 | 2021-08-26 | 49,435,000 | -30,000 | 7.4902 | 660,000,000 | 2021-07-31 |
| 559 | 2021-08-25 | 49,465,000 | -140,000 | 7.4947 | 660,000,000 | 2021-07-31 |
| 560 | 2021-08-24 | 49,605,000 | 70,000 | 7.5159 | 660,000,000 | 2021-07-31 |
| 561 | 2021-08-23 | 49,535,000 | 0 | 7.5053 | 660,000,000 | 2021-07-31 |
| 562 | 2021-08-20 | 49,535,000 | 0 | 7.5053 | 660,000,000 | 2021-07-31 |
| 563 | 2021-08-19 | 49,535,000 | 100,000 | 7.5053 | 660,000,000 | 2021-07-31 |
| 564 | 2021-08-18 | 49,435,000 | 0 | 7.4902 | 660,000,000 | 2021-07-31 |
| 565 | 2021-08-17 | 49,435,000 | 50,000 | 7.4902 | 660,000,000 | 2021-07-31 |
| 566 | 2021-08-16 | 49,385,000 | 0 | 7.4826 | 660,000,000 | 2021-07-31 |
| 567 | 2021-08-13 | 49,385,000 | 0 | 7.4826 | 660,000,000 | 2021-07-31 |
| 568 | 2021-08-12 | 49,385,000 | 90,000 | 7.4826 | 660,000,000 | 2021-07-31 |
| 569 | 2021-08-11 | 49,295,000 | 0 | 7.4689 | 660,000,000 | 2021-07-31 |
| 570 | 2021-08-10 | 49,295,000 | -60,000 | 7.4689 | 660,000,000 | 2021-07-31 |
| 571 | 2021-08-09 | 49,355,000 | 0 | 7.4780 | 660,000,000 | 2021-07-31 |
| 572 | 2021-08-06 | 49,355,000 | 0 | 7.4780 | 660,000,000 | 2021-07-31 |
| 573 | 2021-08-05 | 49,355,000 | 0 | 7.4780 | 660,000,000 | 2021-07-31 |
| 574 | 2021-08-04 | 49,355,000 | 0 | 7.4780 | 660,000,000 | 2021-07-31 |
| 575 | 2021-08-03 | 49,355,000 | 0 | 7.4780 | 660,000,000 | 2021-07-31 |
| 576 | 2021-08-02 | 49,355,000 | 0 | 7.4780 | 660,000,000 | 2021-07-31 |
| 577 | 2021-07-30 | 49,355,000 | 0 | 7.4780 | 660,000,000 | 2021-06-30 |
| 578 | 2021-07-29 | 49,355,000 | 0 | 7.4780 | 660,000,000 | 2021-06-30 |
| 579 | 2021-07-28 | 49,355,000 | -50,000 | 7.4780 | 660,000,000 | 2021-06-30 |
| 580 | 2021-07-27 | 49,405,000 | 0 | 7.4856 | 660,000,000 | 2021-06-30 |
| 581 | 2021-07-26 | 49,405,000 | -30,000 | 7.4856 | 660,000,000 | 2021-06-30 |
| 582 | 2021-07-23 | 49,435,000 | 0 | 7.4902 | 660,000,000 | 2021-06-30 |
| 583 | 2021-07-22 | 49,435,000 | 0 | 7.4902 | 660,000,000 | 2021-06-30 |
| 584 | 2021-07-21 | 49,435,000 | 0 | 7.4902 | 660,000,000 | 2021-06-30 |
| 585 | 2021-07-20 | 49,435,000 | 0 | 7.4902 | 660,000,000 | 2021-06-30 |
| 586 | 2021-07-19 | 49,435,000 | 0 | 7.4902 | 660,000,000 | 2021-06-30 |
| 587 | 2021-07-16 | 49,435,000 | 0 | 7.4902 | 660,000,000 | 2021-06-30 |
| 588 | 2021-07-15 | 49,435,000 | -110,000 | 7.4902 | 660,000,000 | 2021-06-30 |
| 589 | 2021-07-14 | 49,545,000 | 0 | 7.5068 | 660,000,000 | 2021-06-30 |
| 590 | 2021-07-13 | 49,545,000 | 0 | 7.5068 | 660,000,000 | 2021-06-30 |
| 591 | 2021-07-12 | 49,545,000 | 0 | 7.5068 | 660,000,000 | 2021-06-30 |
| 592 | 2021-07-09 | 49,545,000 | 0 | 7.5068 | 660,000,000 | 2021-06-30 |
| 593 | 2021-07-08 | 49,545,000 | 0 | 7.5068 | 660,000,000 | 2021-06-30 |
| 594 | 2021-07-07 | 49,545,000 | 0 | 7.5068 | 660,000,000 | 2021-06-30 |
| 595 | 2021-07-06 | 49,545,000 | 0 | 7.5068 | 660,000,000 | 2021-06-30 |
| 596 | 2021-07-05 | 49,545,000 | 20,000 | 7.5068 | 660,000,000 | 2021-06-30 |
| 597 | 2021-07-02 | 49,525,000 | 0 | 7.5038 | 660,000,000 | 2021-06-30 |
| 598 | 2021-06-30 | 49,525,000 | 0 | 7.5038 | 660,000,000 | 2021-06-30 |
| 599 | 2021-06-29 | 49,525,000 | 0 | 7.5038 | 660,000,000 | 2021-05-31 |
| 600 | 2021-06-28 | 49,525,000 | 0 | 7.5038 | 660,000,000 | 2021-05-31 |
| 601 | 2021-06-25 | 49,525,000 | 0 | 7.5038 | 660,000,000 | 2021-05-31 |
| 602 | 2021-06-24 | 49,525,000 | 0 | 7.5038 | 660,000,000 | 2021-05-31 |
| 603 | 2021-06-23 | 49,525,000 | 30,000 | 7.5038 | 660,000,000 | 2021-05-31 |
| 604 | 2021-06-22 | 49,495,000 | 0 | 7.4992 | 660,000,000 | 2021-05-31 |
| 605 | 2021-06-21 | 49,495,000 | 0 | 7.4992 | 660,000,000 | 2021-05-31 |
| 606 | 2021-06-18 | 49,495,000 | 0 | 7.4992 | 660,000,000 | 2021-05-31 |
| 607 | 2021-06-17 | 49,495,000 | 20,000 | 7.4992 | 660,000,000 | 2021-05-31 |
| 608 | 2021-06-16 | 49,475,000 | 0 | 7.4962 | 660,000,000 | 2021-05-31 |
| 609 | 2021-06-15 | 49,475,000 | 7,190,000 | 7.4962 | 660,000,000 | 2021-05-31 |
| 610 | 2021-06-11 | 42,285,000 | 0 | 6.4068 | 660,000,000 | 2021-05-31 |
| 611 | 2021-06-10 | 42,285,000 | 0 | 6.4068 | 660,000,000 | 2021-05-31 |
| 612 | 2021-06-09 | 42,285,000 | 0 | 6.4068 | 660,000,000 | 2021-05-31 |
| 613 | 2021-06-08 | 42,285,000 | 10,000 | 6.4068 | 660,000,000 | 2021-05-31 |
| 614 | 2021-06-07 | 42,275,000 | 0 | 6.4053 | 660,000,000 | 2021-05-31 |
| 615 | 2021-06-04 | 42,275,000 | 10,000 | 6.4053 | 660,000,000 | 2021-05-31 |
| 616 | 2021-06-03 | 42,265,000 | 10,000 | 6.4038 | 660,000,000 | 2021-05-31 |
| 617 | 2021-06-02 | 42,255,000 | 50,000 | 6.4023 | 660,000,000 | 2021-05-31 |
| 618 | 2021-06-01 | 42,205,000 | 20,000 | 6.3947 | 660,000,000 | 2021-05-31 |
| 619 | 2021-05-31 | 42,185,000 | 70,000 | 6.3917 | 660,000,000 | 2021-05-31 |
| 620 | 2021-05-28 | 42,115,000 | 60,000 | 6.3811 | 660,000,000 | 2021-04-30 |
| 621 | 2021-05-27 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 622 | 2021-05-26 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 623 | 2021-05-25 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 624 | 2021-05-24 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 625 | 2021-05-21 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 626 | 2021-05-20 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 627 | 2021-05-18 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 628 | 2021-05-17 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 629 | 2021-05-14 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 630 | 2021-05-13 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 631 | 2021-05-12 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 632 | 2021-05-11 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 633 | 2021-05-10 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 634 | 2021-05-07 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 635 | 2021-05-06 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 636 | 2021-05-05 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 637 | 2021-05-04 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 638 | 2021-05-03 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2021-04-30 |
| 639 | 2021-04-30 | 42,055,000 | -30,000 | 6.3720 | 660,000,000 | 2021-04-30 |
| 640 | 2021-04-29 | 42,085,000 | 130,000 | 6.3765 | 660,000,000 | 2021-03-31 |
| 641 | 2021-04-28 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2021-03-31 |
| 642 | 2021-04-27 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2021-03-31 |
| 643 | 2021-04-26 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2021-03-31 |
| 644 | 2021-04-23 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2021-03-31 |
| 645 | 2021-04-22 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2021-03-31 |
| 646 | 2021-04-21 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2021-03-31 |
| 647 | 2021-04-20 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2021-03-31 |
| 648 | 2021-04-19 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2021-03-31 |
| 649 | 2021-04-16 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2021-03-31 |
| 650 | 2021-04-15 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2021-03-31 |
| 651 | 2021-04-14 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2021-03-31 |
| 652 | 2021-04-13 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2021-03-31 |
| 653 | 2021-04-12 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2021-03-31 |
| 654 | 2021-04-09 | 41,955,000 | 210,000 | 6.3568 | 660,000,000 | 2021-03-31 |
| 655 | 2021-04-08 | 41,745,000 | 50,000 | 6.3250 | 660,000,000 | 2021-03-31 |
| 656 | 2021-04-07 | 41,695,000 | 50,000 | 6.3174 | 660,000,000 | 2021-03-31 |
| 657 | 2021-04-01 | 41,645,000 | 40,000 | 6.3098 | 660,000,000 | 2021-03-31 |
| 658 | 2021-03-31 | 41,605,000 | 0 | 6.3038 | 660,000,000 | 2021-03-31 |
| 659 | 2021-03-30 | 41,605,000 | 0 | 6.3038 | 660,000,000 | 2021-02-28 |
| 660 | 2021-03-29 | 41,605,000 | -10,000 | 6.3038 | 660,000,000 | 2021-02-28 |
| 661 | 2021-03-26 | 41,615,000 | 0 | 6.3053 | 660,000,000 | 2021-02-28 |
| 662 | 2021-03-25 | 41,615,000 | -50,000 | 6.3053 | 660,000,000 | 2021-02-28 |
| 663 | 2021-03-24 | 41,665,000 | 0 | 6.3129 | 660,000,000 | 2021-02-28 |
| 664 | 2021-03-23 | 41,665,000 | -10,000 | 6.3129 | 660,000,000 | 2021-02-28 |
| 665 | 2021-03-22 | 41,675,000 | 0 | 6.3144 | 660,000,000 | 2021-02-28 |
| 666 | 2021-03-19 | 41,675,000 | 0 | 6.3144 | 660,000,000 | 2021-02-28 |
| 667 | 2021-03-18 | 41,675,000 | 0 | 6.3144 | 660,000,000 | 2021-02-28 |
| 668 | 2021-03-17 | 41,675,000 | 0 | 6.3144 | 660,000,000 | 2021-02-28 |
| 669 | 2021-03-16 | 41,675,000 | 0 | 6.3144 | 660,000,000 | 2021-02-28 |
| 670 | 2021-03-15 | 41,675,000 | 0 | 6.3144 | 660,000,000 | 2021-02-28 |
| 671 | 2021-03-12 | 41,675,000 | 0 | 6.3144 | 660,000,000 | 2021-02-28 |
| 672 | 2021-03-11 | 41,675,000 | 40,000 | 6.3144 | 660,000,000 | 2021-02-28 |
| 673 | 2021-03-10 | 41,635,000 | 0 | 6.3083 | 660,000,000 | 2021-02-28 |
| 674 | 2021-03-09 | 41,635,000 | 30,000 | 6.3083 | 660,000,000 | 2021-02-28 |
| 675 | 2021-03-08 | 41,605,000 | 0 | 6.3038 | 660,000,000 | 2021-02-28 |
| 676 | 2021-03-05 | 41,605,000 | 0 | 6.3038 | 660,000,000 | 2021-02-28 |
| 677 | 2021-03-04 | 41,605,000 | 0 | 6.3038 | 660,000,000 | 2021-02-28 |
| 678 | 2021-03-03 | 41,605,000 | 0 | 6.3038 | 660,000,000 | 2021-02-28 |
| 679 | 2021-03-02 | 41,605,000 | -180,000 | 6.3038 | 660,000,000 | 2021-02-28 |
| 680 | 2021-03-01 | 41,785,000 | 0 | 6.3311 | 660,000,000 | 2021-02-28 |
| 681 | 2021-02-26 | 41,785,000 | 0 | 6.3311 | 660,000,000 | 2021-01-31 |
| 682 | 2021-02-25 | 41,785,000 | 20,000 | 6.3311 | 660,000,000 | 2021-01-31 |
| 683 | 2021-02-24 | 41,765,000 | 10,000 | 6.3280 | 660,000,000 | 2021-01-31 |
| 684 | 2021-02-23 | 41,755,000 | -10,000 | 6.3265 | 660,000,000 | 2021-01-31 |
| 685 | 2021-02-22 | 41,765,000 | -10,000 | 6.3280 | 660,000,000 | 2021-01-31 |
| 686 | 2021-02-19 | 41,775,000 | -20,000 | 6.3295 | 660,000,000 | 2021-01-31 |
| 687 | 2021-02-18 | 41,795,000 | 0 | 6.3326 | 660,000,000 | 2021-01-31 |
| 688 | 2021-02-17 | 41,795,000 | -30,000 | 6.3326 | 660,000,000 | 2021-01-31 |
| 689 | 2021-02-16 | 41,825,000 | -20,000 | 6.3371 | 660,000,000 | 2021-01-31 |
| 690 | 2021-02-11 | 41,845,000 | 0 | 6.3402 | 660,000,000 | 2021-01-31 |
| 691 | 2021-02-10 | 41,845,000 | 0 | 6.3402 | 660,000,000 | 2021-01-31 |
| 692 | 2021-02-09 | 41,845,000 | 0 | 6.3402 | 660,000,000 | 2021-01-31 |
| 693 | 2021-02-08 | 41,845,000 | 0 | 6.3402 | 660,000,000 | 2021-01-31 |
| 694 | 2021-02-05 | 41,845,000 | 0 | 6.3402 | 660,000,000 | 2021-01-31 |
| 695 | 2021-02-04 | 41,845,000 | 0 | 6.3402 | 660,000,000 | 2021-01-31 |
| 696 | 2021-02-03 | 41,845,000 | -40,000 | 6.3402 | 660,000,000 | 2021-01-31 |
| 697 | 2021-02-02 | 41,885,000 | 0 | 6.3462 | 660,000,000 | 2021-01-31 |
| 698 | 2021-02-01 | 41,885,000 | -20,000 | 6.3462 | 660,000,000 | 2021-01-31 |
| 699 | 2021-01-29 | 41,905,000 | -60,000 | 6.3492 | 660,000,000 | 2020-12-31 |
| 700 | 2021-01-28 | 41,965,000 | 30,000 | 6.3583 | 660,000,000 | 2020-12-31 |
| 701 | 2021-01-27 | 41,935,000 | 0 | 6.3538 | 660,000,000 | 2020-12-31 |
| 702 | 2021-01-26 | 41,935,000 | 0 | 6.3538 | 660,000,000 | 2020-12-31 |
| 703 | 2021-01-25 | 41,935,000 | -20,000 | 6.3538 | 660,000,000 | 2020-12-31 |
| 704 | 2021-01-22 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2020-12-31 |
| 705 | 2021-01-21 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2020-12-31 |
| 706 | 2021-01-20 | 41,955,000 | -10,000 | 6.3568 | 660,000,000 | 2020-12-31 |
| 707 | 2021-01-19 | 41,965,000 | 90,000 | 6.3583 | 660,000,000 | 2020-12-31 |
| 708 | 2021-01-18 | 41,875,000 | 0 | 6.3447 | 660,000,000 | 2020-12-31 |
| 709 | 2021-01-15 | 41,875,000 | 0 | 6.3447 | 660,000,000 | 2020-12-31 |
| 710 | 2021-01-14 | 41,875,000 | -30,000 | 6.3447 | 660,000,000 | 2020-12-31 |
| 711 | 2021-01-13 | 41,905,000 | -40,000 | 6.3492 | 660,000,000 | 2020-12-31 |
| 712 | 2021-01-12 | 41,945,000 | -10,000 | 6.3553 | 660,000,000 | 2020-12-31 |
| 713 | 2021-01-11 | 41,955,000 | 0 | 6.3568 | 660,000,000 | 2020-12-31 |
| 714 | 2021-01-08 | 41,955,000 | -20,000 | 6.3568 | 660,000,000 | 2020-12-31 |
| 715 | 2021-01-07 | 41,975,000 | -20,000 | 6.3598 | 660,000,000 | 2020-12-31 |
| 716 | 2021-01-06 | 41,995,000 | 0 | 6.3629 | 660,000,000 | 2020-12-31 |
| 717 | 2021-01-05 | 41,995,000 | 0 | 6.3629 | 660,000,000 | 2020-12-31 |
| 718 | 2021-01-04 | 41,995,000 | 0 | 6.3629 | 660,000,000 | 2020-12-31 |
| 719 | 2020-12-31 | 41,995,000 | 0 | 6.3629 | 660,000,000 | 2020-12-31 |
| 720 | 2020-12-30 | 41,995,000 | -30,000 | 6.3629 | 660,000,000 | 2020-11-30 |
| 721 | 2020-12-29 | 42,025,000 | 0 | 6.3674 | 660,000,000 | 2020-11-30 |
| 722 | 2020-12-28 | 42,025,000 | -30,000 | 6.3674 | 660,000,000 | 2020-11-30 |
| 723 | 2020-12-24 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2020-11-30 |
| 724 | 2020-12-23 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2020-11-30 |
| 725 | 2020-12-22 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2020-11-30 |
| 726 | 2020-12-21 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2020-11-30 |
| 727 | 2020-12-18 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2020-11-30 |
| 728 | 2020-12-17 | 42,055,000 | 0 | 6.3720 | 660,000,000 | 2020-11-30 |
| 729 | 2020-12-16 | 42,055,000 | -130,000 | 6.3720 | 660,000,000 | 2020-11-30 |
| 730 | 2020-12-15 | 42,185,000 | -20,000 | 6.3917 | 660,000,000 | 2020-11-30 |
| 731 | 2020-12-14 | 42,205,000 | 0 | 6.3947 | 660,000,000 | 2020-11-30 |
| 732 | 2020-12-11 | 42,205,000 | 0 | 6.3947 | 660,000,000 | 2020-11-30 |
| 733 | 2020-12-10 | 42,205,000 | 0 | 6.3947 | 660,000,000 | 2020-11-30 |
| 734 | 2020-12-09 | 42,205,000 | -10,000 | 6.3947 | 660,000,000 | 2020-11-30 |
| 735 | 2020-12-08 | 42,215,000 | 0 | 6.3962 | 660,000,000 | 2020-11-30 |
| 736 | 2020-12-07 | 42,215,000 | 0 | 6.3962 | 660,000,000 | 2020-11-30 |
| 737 | 2020-12-04 | 42,215,000 | 0 | 6.3962 | 660,000,000 | 2020-11-30 |
| 738 | 2020-12-03 | 42,215,000 | 0 | 6.3962 | 660,000,000 | 2020-11-30 |
| 739 | 2020-12-02 | 42,215,000 | 0 | 6.3962 | 660,000,000 | 2020-11-30 |
| 740 | 2020-12-01 | 42,215,000 | 0 | 6.3962 | 660,000,000 | 2020-11-30 |
| 741 | 2020-11-30 | 42,215,000 | 0 | 6.3962 | 660,000,000 | 2020-11-30 |
| 742 | 2020-11-27 | 42,215,000 | -70,000 | 6.3962 | 660,000,000 | 2020-10-31 |
| 743 | 2020-11-26 | 42,285,000 | -50,000 | 6.4068 | 660,000,000 | 2020-10-31 |
| 744 | 2020-11-25 | 42,335,000 | 0 | 6.4144 | 660,000,000 | 2020-10-31 |
| 745 | 2020-11-24 | 42,335,000 | -20,000 | 6.4144 | 660,000,000 | 2020-10-31 |
| 746 | 2020-11-23 | 42,355,000 | 0 | 6.4174 | 660,000,000 | 2020-10-31 |
| 747 | 2020-11-20 | 42,355,000 | 0 | 6.4174 | 660,000,000 | 2020-10-31 |
| 748 | 2020-11-19 | 42,355,000 | 0 | 6.4174 | 660,000,000 | 2020-10-31 |
| 749 | 2020-11-18 | 42,355,000 | 0 | 6.4174 | 660,000,000 | 2020-10-31 |
| 750 | 2020-11-17 | 42,355,000 | 0 | 6.4174 | 660,000,000 | 2020-10-31 |
| 751 | 2020-11-16 | 42,355,000 | -10,000 | 6.4174 | 660,000,000 | 2020-10-31 |
| 752 | 2020-11-13 | 42,365,000 | 0 | 6.4189 | 660,000,000 | 2020-10-31 |
| 753 | 2020-11-12 | 42,365,000 | -10,000 | 6.4189 | 660,000,000 | 2020-10-31 |
| 754 | 2020-11-11 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-10-31 |
| 755 | 2020-11-10 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-10-31 |
| 756 | 2020-11-09 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-10-31 |
| 757 | 2020-11-06 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-10-31 |
| 758 | 2020-11-05 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-10-31 |
| 759 | 2020-11-04 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-10-31 |
| 760 | 2020-11-03 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-10-31 |
| 761 | 2020-11-02 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-10-31 |
| 762 | 2020-10-30 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-09-30 |
| 763 | 2020-10-29 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-09-30 |
| 764 | 2020-10-28 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-09-30 |
| 765 | 2020-10-27 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-09-30 |
| 766 | 2020-10-23 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-09-30 |
| 767 | 2020-10-22 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-09-30 |
| 768 | 2020-10-21 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-09-30 |
| 769 | 2020-10-20 | 42,375,000 | 0 | 6.4205 | 660,000,000 | 2020-09-30 |
| 770 | 2020-10-19 | 42,375,000 | 20,000 | 6.4205 | 660,000,000 | 2020-09-30 |
| 771 | 2020-10-16 | 42,355,000 | -20,000 | 6.4174 | 660,000,000 | 2020-09-30 |
| 772 | 2020-10-15 | 42,375,000 | 30,000 | 6.4205 | 660,000,000 | 2020-09-30 |
| 773 | 2020-10-14 | 42,345,000 | 0 | 6.4159 | 660,000,000 | 2020-09-30 |
| 774 | 2020-10-12 | 42,345,000 | 0 | 6.4159 | 660,000,000 | 2020-09-30 |
| 775 | 2020-10-09 | 42,345,000 | 0 | 6.4159 | 660,000,000 | 2020-09-30 |
| 776 | 2020-10-08 | 42,345,000 | 0 | 6.4159 | 660,000,000 | 2020-09-30 |
| 777 | 2020-10-07 | 42,345,000 | -90,000 | 6.4159 | 660,000,000 | 2020-09-30 |
| 778 | 2020-10-06 | 42,435,000 | -50,000 | 6.4295 | 660,000,000 | 2020-09-30 |
| 779 | 2020-10-05 | 42,485,000 | 0 | 6.4371 | 660,000,000 | 2020-09-30 |
| 780 | 2020-09-30 | 42,485,000 | 0 | 6.4371 | 660,000,000 | 2020-09-30 |
| 781 | 2020-09-29 | 42,485,000 | 10,000 | 6.4371 | 660,000,000 | 2020-08-31 |
| 782 | 2020-09-28 | 42,475,000 | 0 | 6.4356 | 660,000,000 | 2020-08-31 |
| 783 | 2020-09-25 | 42,475,000 | 0 | 6.4356 | 660,000,000 | 2020-08-31 |
| 784 | 2020-09-24 | 42,475,000 | 0 | 6.4356 | 660,000,000 | 2020-08-31 |
| 785 | 2020-09-23 | 42,475,000 | 0 | 6.4356 | 660,000,000 | 2020-08-31 |
| 786 | 2020-09-22 | 42,475,000 | 0 | 6.4356 | 660,000,000 | 2020-08-31 |
| 787 | 2020-09-21 | 42,475,000 | 20,000 | 6.4356 | 660,000,000 | 2020-08-31 |
| 788 | 2020-09-18 | 42,455,000 | 0 | 6.4326 | 660,000,000 | 2020-08-31 |
| 789 | 2020-09-17 | 42,455,000 | 0 | 6.4326 | 660,000,000 | 2020-08-31 |
| 790 | 2020-09-16 | 42,455,000 | 20,000 | 6.4326 | 660,000,000 | 2020-08-31 |
| 791 | 2020-09-15 | 42,435,000 | 20,000 | 6.4295 | 660,000,000 | 2020-08-31 |
| 792 | 2020-09-14 | 42,415,000 | 0 | 6.4265 | 660,000,000 | 2020-08-31 |
| 793 | 2020-09-11 | 42,415,000 | 70,000 | 6.4265 | 660,000,000 | 2020-08-31 |
| 794 | 2020-09-10 | 42,345,000 | -220,000 | 6.4159 | 660,000,000 | 2020-08-31 |
| 795 | 2020-09-09 | 42,565,000 | 10,000 | 6.4492 | 660,000,000 | 2020-08-31 |
| 796 | 2020-09-08 | 42,555,000 | 0 | 6.4477 | 660,000,000 | 2020-08-31 |
| 797 | 2020-09-07 | 42,555,000 | 0 | 6.4477 | 660,000,000 | 2020-08-31 |
| 798 | 2020-09-04 | 42,555,000 | 0 | 6.4477 | 660,000,000 | 2020-08-31 |
| 799 | 2020-09-03 | 42,555,000 | 0 | 6.4477 | 660,000,000 | 2020-08-31 |
| 800 | 2020-09-02 | 42,555,000 | 0 | 6.4477 | 660,000,000 | 2020-08-31 |
| 801 | 2020-09-01 | 42,555,000 | -10,000 | 6.4477 | 660,000,000 | 2020-08-31 |
| 802 | 2020-08-31 | 42,565,000 | 0 | 6.4492 | 660,000,000 | 2020-08-31 |
| 803 | 2020-08-28 | 42,565,000 | 0 | 6.4492 | 660,000,000 | 2020-07-31 |
| 804 | 2020-08-27 | 42,565,000 | 0 | 6.4492 | 660,000,000 | 2020-07-31 |
| 805 | 2020-08-26 | 42,565,000 | 0 | 6.4492 | 660,000,000 | 2020-07-31 |
| 806 | 2020-08-25 | 42,565,000 | 0 | 6.4492 | 660,000,000 | 2020-07-31 |
| 807 | 2020-08-24 | 42,565,000 | 0 | 6.4492 | 660,000,000 | 2020-07-31 |
| 808 | 2020-08-21 | 42,565,000 | 0 | 6.4492 | 660,000,000 | 2020-07-31 |
| 809 | 2020-08-20 | 42,565,000 | -10,000 | 6.4492 | 660,000,000 | 2020-07-31 |
| 810 | 2020-08-19 | 42,575,000 | -50,000 | 6.4508 | 660,000,000 | 2020-07-31 |
| 811 | 2020-08-18 | 42,625,000 | 100,000 | 6.4583 | 660,000,000 | 2020-07-31 |
| 812 | 2020-08-17 | 42,525,000 | 0 | 6.4432 | 660,000,000 | 2020-07-31 |
| 813 | 2020-08-14 | 42,525,000 | 30,000 | 6.4432 | 660,000,000 | 2020-07-31 |
| 814 | 2020-08-13 | 42,495,000 | 0 | 6.4386 | 660,000,000 | 2020-07-31 |
| 815 | 2020-08-12 | 42,495,000 | 0 | 6.4386 | 660,000,000 | 2020-07-31 |
| 816 | 2020-08-11 | 42,495,000 | 40,000 | 6.4386 | 660,000,000 | 2020-07-31 |
| 817 | 2020-08-10 | 42,455,000 | 0 | 6.4326 | 660,000,000 | 2020-07-31 |
| 818 | 2020-08-07 | 42,455,000 | 0 | 6.4326 | 660,000,000 | 2020-07-31 |
| 819 | 2020-08-06 | 42,455,000 | -50,000 | 6.4326 | 660,000,000 | 2020-07-31 |
| 820 | 2020-08-05 | 42,505,000 | -200,000 | 6.4402 | 660,000,000 | 2020-07-31 |
| 821 | 2020-08-04 | 42,705,000 | -40,000 | 6.4705 | 660,000,000 | 2020-07-31 |
| 822 | 2020-08-03 | 42,745,000 | 0 | 6.4765 | 660,000,000 | 2020-07-31 |
| 823 | 2020-07-31 | 42,745,000 | 0 | 6.4765 | 660,000,000 | 2020-07-31 |
| 824 | 2020-07-30 | 42,745,000 | -60,000 | 6.4765 | 660,000,000 | 2020-06-30 |
| 825 | 2020-07-29 | 42,805,000 | 0 | 6.4856 | 660,000,000 | 2020-06-30 |
| 826 | 2020-07-28 | 42,805,000 | -20,000 | 6.4856 | 660,000,000 | 2020-06-30 |
| 827 | 2020-07-27 | 42,825,000 | 0 | 6.4886 | 660,000,000 | 2020-06-30 |
| 828 | 2020-07-24 | 42,825,000 | -20,000 | 6.4886 | 660,000,000 | 2020-06-30 |
| 829 | 2020-07-23 | 42,845,000 | 10,000 | 6.4917 | 660,000,000 | 2020-06-30 |
| 830 | 2020-07-22 | 42,835,000 | -400,000 | 6.4902 | 660,000,000 | 2020-06-30 |
| 831 | 2020-07-21 | 43,235,000 | -60,000 | 6.5508 | 660,000,000 | 2020-06-30 |
| 832 | 2020-07-20 | 43,295,000 | -30,000 | 6.5598 | 660,000,000 | 2020-06-30 |
| 833 | 2020-07-17 | 43,325,000 | -90,000 | 6.5644 | 660,000,000 | 2020-06-30 |
| 834 | 2020-07-16 | 43,415,000 | -100,000 | 6.5780 | 660,000,000 | 2020-06-30 |
| 835 | 2020-07-15 | 43,515,000 | 130,000 | 6.5932 | 660,000,000 | 2020-06-30 |
| 836 | 2020-07-14 | 43,385,000 | 0 | 6.5735 | 660,000,000 | 2020-06-30 |
| 837 | 2020-07-13 | 43,385,000 | 0 | 6.5735 | 660,000,000 | 2020-06-30 |
| 838 | 2020-07-10 | 43,385,000 | -10,000 | 6.5735 | 660,000,000 | 2020-06-30 |
| 839 | 2020-07-09 | 43,395,000 | 0 | 6.5750 | 660,000,000 | 2020-06-30 |
| 840 | 2020-07-08 | 43,395,000 | -30,000 | 6.5750 | 660,000,000 | 2020-06-30 |
| 841 | 2020-07-07 | 43,425,000 | 0 | 6.5795 | 660,000,000 | 2020-06-30 |
| 842 | 2020-07-06 | 43,425,000 | 0 | 6.5795 | 660,000,000 | 2020-06-30 |
| 843 | 2020-07-03 | 43,425,000 | 0 | 6.5795 | 660,000,000 | 2020-06-30 |
| 844 | 2020-07-02 | 43,425,000 | 0 | 6.5795 | 660,000,000 | 2020-06-30 |
| 845 | 2020-06-30 | 43,425,000 | -10,000 | 6.5795 | 660,000,000 | 2020-06-30 |
| 846 | 2020-06-29 | 43,435,000 | -30,000 | 6.5811 | 660,000,000 | 2020-05-31 |
| 847 | 2020-06-26 | 43,465,000 | 0 | 6.5856 | 660,000,000 | 2020-05-31 |
| 848 | 2020-06-24 | 43,465,000 | 0 | 6.5856 | 660,000,000 | 2020-05-31 |
| 849 | 2020-06-23 | 43,465,000 | 0 | 6.5856 | 660,000,000 | 2020-05-31 |
| 850 | 2020-06-22 | 43,465,000 | 0 | 6.5856 | 660,000,000 | 2020-05-31 |
| 851 | 2020-06-19 | 43,465,000 | 0 | 6.5856 | 660,000,000 | 2020-05-31 |
| 852 | 2020-06-18 | 43,465,000 | 0 | 6.5856 | 660,000,000 | 2020-05-31 |
| 853 | 2020-06-17 | 43,465,000 | 0 | 6.5856 | 660,000,000 | 2020-05-31 |
| 854 | 2020-06-16 | 43,465,000 | 140,000 | 6.5856 | 660,000,000 | 2020-05-31 |
| 855 | 2020-06-15 | 43,325,000 | 0 | 6.5644 | 660,000,000 | 2020-05-31 |
| 856 | 2020-06-12 | 43,325,000 | 0 | 6.5644 | 660,000,000 | 2020-05-31 |
| 857 | 2020-06-11 | 43,325,000 | -10,000 | 6.5644 | 660,000,000 | 2020-05-31 |
| 858 | 2020-06-10 | 43,335,000 | 0 | 6.5659 | 660,000,000 | 2020-05-31 |
| 859 | 2020-06-09 | 43,335,000 | 120,000 | 6.5659 | 660,000,000 | 2020-05-31 |
| 860 | 2020-06-08 | 43,215,000 | 80,000 | 6.5477 | 660,000,000 | 2020-05-31 |
| 861 | 2020-06-05 | 43,135,000 | -190,000 | 6.5356 | 660,000,000 | 2020-05-31 |
| 862 | 2020-06-04 | 43,325,000 | -440,000 | 6.5644 | 660,000,000 | 2020-05-31 |
| 863 | 2020-06-03 | 43,765,000 | 0 | 6.6311 | 660,000,000 | 2020-05-31 |
| 864 | 2020-06-02 | 43,765,000 | 0 | 6.6311 | 660,000,000 | 2020-05-31 |
| 865 | 2020-06-01 | 43,765,000 | 0 | 6.6311 | 660,000,000 | 2020-05-31 |
| 866 | 2020-05-29 | 43,765,000 | 0 | 6.6311 | 660,000,000 | 2020-04-30 |
| 867 | 2020-05-28 | 43,765,000 | 0 | 6.6311 | 660,000,000 | 2020-04-30 |
| 868 | 2020-05-27 | 43,765,000 | 0 | 6.6311 | 660,000,000 | 2020-04-30 |
| 869 | 2020-05-26 | 43,765,000 | 40,000 | 6.6311 | 660,000,000 | 2020-04-30 |
| 870 | 2020-05-25 | 43,725,000 | -10,000 | 6.6250 | 660,000,000 | 2020-04-30 |
| 871 | 2020-05-22 | 43,735,000 | -120,000 | 6.6265 | 660,000,000 | 2020-04-30 |
| 872 | 2020-05-21 | 43,855,000 | 0 | 6.6447 | 660,000,000 | 2020-04-30 |
| 873 | 2020-05-20 | 43,855,000 | 70,000 | 6.6447 | 660,000,000 | 2020-04-30 |
| 874 | 2020-05-19 | 43,785,000 | 0 | 6.6341 | 660,000,000 | 2020-04-30 |
| 875 | 2020-05-18 | 43,785,000 | 0 | 6.6341 | 660,000,000 | 2020-04-30 |
| 876 | 2020-05-15 | 43,785,000 | -40,000 | 6.6341 | 660,000,000 | 2020-04-30 |
| 877 | 2020-05-14 | 43,825,000 | 40,000 | 6.6402 | 660,000,000 | 2020-04-30 |
| 878 | 2020-05-13 | 43,785,000 | 20,000 | 6.6341 | 660,000,000 | 2020-04-30 |
| 879 | 2020-05-12 | 43,765,000 | 0 | 6.6311 | 660,000,000 | 2020-04-30 |
| 880 | 2020-05-11 | 43,765,000 | 0 | 6.6311 | 660,000,000 | 2020-04-30 |
| 881 | 2020-05-08 | 43,765,000 | 0 | 6.6311 | 660,000,000 | 2020-04-30 |
| 882 | 2020-05-07 | 43,765,000 | 0 | 6.6311 | 660,000,000 | 2020-04-30 |
| 883 | 2020-05-06 | 43,765,000 | 0 | 6.6311 | 660,000,000 | 2020-04-30 |
| 884 | 2020-05-05 | 43,765,000 | 20,000 | 6.6311 | 660,000,000 | 2020-04-30 |
| 885 | 2020-05-04 | 43,745,000 | 40,000 | 6.6280 | 660,000,000 | 2020-04-30 |
| 886 | 2020-04-29 | 43,705,000 | 0 | 6.6220 | 660,000,000 | 2020-03-31 |
| 887 | 2020-04-28 | 43,705,000 | 10,000 | 6.6220 | 660,000,000 | 2020-03-31 |
| 888 | 2020-04-27 | 43,695,000 | 10,000 | 6.6205 | 660,000,000 | 2020-03-31 |
| 889 | 2020-04-24 | 43,685,000 | 0 | 6.6189 | 660,000,000 | 2020-03-31 |
| 890 | 2020-04-23 | 43,685,000 | 40,000 | 6.6189 | 660,000,000 | 2020-03-31 |
| 891 | 2020-04-22 | 43,645,000 | 0 | 6.6129 | 660,000,000 | 2020-03-31 |
| 892 | 2020-04-21 | 43,645,000 | 10,000 | 6.6129 | 660,000,000 | 2020-03-31 |
| 893 | 2020-04-20 | 43,635,000 | 30,000 | 6.6114 | 660,000,000 | 2020-03-31 |
| 894 | 2020-04-17 | 43,605,000 | 0 | 6.6068 | 660,000,000 | 2020-03-31 |
| 895 | 2020-04-16 | 43,605,000 | 0 | 6.6068 | 660,000,000 | 2020-03-31 |
| 896 | 2020-04-15 | 43,605,000 | 0 | 6.6068 | 660,000,000 | 2020-03-31 |
| 897 | 2020-04-14 | 43,605,000 | 0 | 6.6068 | 660,000,000 | 2020-03-31 |
| 898 | 2020-04-09 | 43,605,000 | 0 | 6.6068 | 660,000,000 | 2020-03-31 |
| 899 | 2020-04-08 | 43,605,000 | 0 | 6.6068 | 660,000,000 | 2020-03-31 |
| 900 | 2020-04-07 | 43,605,000 | 0 | 6.6068 | 660,000,000 | 2020-03-31 |
| 901 | 2020-04-06 | 43,605,000 | 0 | 6.6068 | 660,000,000 | 2020-03-31 |
| 902 | 2020-04-03 | 43,605,000 | 0 | 6.6068 | 660,000,000 | 2020-03-31 |
| 903 | 2020-04-02 | 43,605,000 | 220,000 | 6.6068 | 660,000,000 | 2020-03-31 |
| 904 | 2020-04-01 | 43,385,000 | 80,000 | 6.5735 | 660,000,000 | 2020-03-31 |
| 905 | 2020-03-31 | 43,305,000 | 0 | 6.5614 | 660,000,000 | 2020-03-31 |
| 906 | 2020-03-30 | 43,305,000 | 0 | 6.5614 | 660,000,000 | 2020-02-29 |
| 907 | 2020-03-27 | 43,305,000 | 20,000 | 6.5614 | 660,000,000 | 2020-02-29 |
| 908 | 2020-03-26 | 43,285,000 | 0 | 6.5583 | 660,000,000 | 2020-02-29 |
| 909 | 2020-03-25 | 43,285,000 | 0 | 6.5583 | 660,000,000 | 2020-02-29 |
| 910 | 2020-03-24 | 43,285,000 | 0 | 6.5583 | 660,000,000 | 2020-02-29 |
| 911 | 2020-03-23 | 43,285,000 | 0 | 6.5583 | 660,000,000 | 2020-02-29 |
| 912 | 2020-03-20 | 43,285,000 | 0 | 6.5583 | 660,000,000 | 2020-02-29 |
| 913 | 2020-03-19 | 43,285,000 | 0 | 6.5583 | 660,000,000 | 2020-02-29 |
| 914 | 2020-03-18 | 43,285,000 | 0 | 6.5583 | 660,000,000 | 2020-02-29 |
| 915 | 2020-03-17 | 43,285,000 | 240,000 | 6.5583 | 660,000,000 | 2020-02-29 |
| 916 | 2020-03-16 | 43,045,000 | 0 | 6.5220 | 660,000,000 | 2020-02-29 |
| 917 | 2020-03-13 | 43,045,000 | 10,000 | 6.5220 | 660,000,000 | 2020-02-29 |
| 918 | 2020-03-12 | 43,035,000 | 10,000 | 6.5205 | 660,000,000 | 2020-02-29 |
| 919 | 2020-03-11 | 43,025,000 | 0 | 6.5189 | 660,000,000 | 2020-02-29 |
| 920 | 2020-03-10 | 43,025,000 | 0 | 6.5189 | 660,000,000 | 2020-02-29 |
| 921 | 2020-03-09 | 43,025,000 | 0 | 6.5189 | 660,000,000 | 2020-02-29 |
| 922 | 2020-03-06 | 43,025,000 | 0 | 6.5189 | 660,000,000 | 2020-02-29 |
| 923 | 2020-03-05 | 43,025,000 | 0 | 6.5189 | 660,000,000 | 2020-02-29 |
| 924 | 2020-03-04 | 43,025,000 | 0 | 6.5189 | 660,000,000 | 2020-02-29 |
| 925 | 2020-03-03 | 43,025,000 | 0 | 6.5189 | 660,000,000 | 2020-02-29 |
| 926 | 2020-03-02 | 43,025,000 | 0 | 6.5189 | 660,000,000 | 2020-02-29 |
| 927 | 2020-02-28 | 43,025,000 | 0 | 6.5189 | 660,000,000 | 2020-01-31 |
| 928 | 2020-02-27 | 43,025,000 | 50,000 | 6.5189 | 660,000,000 | 2020-01-31 |
| 929 | 2020-02-26 | 42,975,000 | 0 | 6.5114 | 660,000,000 | 2020-01-31 |
| 930 | 2020-02-25 | 42,975,000 | 90,000 | 6.5114 | 660,000,000 | 2020-01-31 |
| 931 | 2020-02-24 | 42,885,000 | 0 | 6.4977 | 660,000,000 | 2020-01-31 |
| 932 | 2020-02-21 | 42,885,000 | 0 | 6.4977 | 660,000,000 | 2020-01-31 |
| 933 | 2020-02-20 | 42,885,000 | 0 | 6.4977 | 660,000,000 | 2020-01-31 |
| 934 | 2020-02-19 | 42,885,000 | 0 | 6.4977 | 660,000,000 | 2020-01-31 |
| 935 | 2020-02-18 | 42,885,000 | 0 | 6.4977 | 660,000,000 | 2020-01-31 |
| 936 | 2020-02-17 | 42,885,000 | -10,000 | 6.4977 | 660,000,000 | 2020-01-31 |
| 937 | 2020-02-14 | 42,895,000 | 0 | 6.4992 | 660,000,000 | 2020-01-31 |
| 938 | 2020-02-13 | 42,895,000 | -30,000 | 6.4992 | 660,000,000 | 2020-01-31 |
| 939 | 2020-02-12 | 42,925,000 | -40,000 | 6.5038 | 660,000,000 | 2020-01-31 |
| 940 | 2020-02-11 | 42,965,000 | 190,000 | 6.5098 | 660,000,000 | 2020-01-31 |
| 941 | 2020-02-10 | 42,775,000 | -140,000 | 6.4811 | 660,000,000 | 2020-01-31 |
| 942 | 2020-02-07 | 42,915,000 | -520,000 | 6.5023 | 660,000,000 | 2020-01-31 |
| 943 | 2020-02-06 | 43,435,000 | -80,000 | 6.5811 | 660,000,000 | 2020-01-31 |
| 944 | 2020-02-05 | 43,515,000 | 0 | 6.5932 | 660,000,000 | 2020-01-31 |
| 945 | 2020-02-04 | 43,515,000 | 0 | 6.5932 | 660,000,000 | 2020-01-31 |
| 946 | 2020-02-03 | 43,515,000 | 0 | 6.5932 | 660,000,000 | 2020-01-31 |
| 947 | 2020-01-31 | 43,515,000 | 0 | 6.5932 | 660,000,000 | 2020-01-31 |
| 948 | 2020-01-30 | 43,515,000 | 530,000 | 6.5932 | 660,000,000 | 2019-12-31 |
| 949 | 2020-01-29 | 42,985,000 | -60,000 | 6.5129 | 660,000,000 | 2019-12-31 |
| 950 | 2020-01-24 | 43,045,000 | 0 | 6.5220 | 660,000,000 | 2019-12-31 |
| 951 | 2020-01-23 | 43,045,000 | 40,000 | 6.5220 | 660,000,000 | 2019-12-31 |
| 952 | 2020-01-22 | 43,005,000 | 0 | 6.5159 | 660,000,000 | 2019-12-31 |
| 953 | 2020-01-21 | 43,005,000 | 0 | 6.5159 | 660,000,000 | 2019-12-31 |
| 954 | 2020-01-20 | 43,005,000 | 0 | 6.5159 | 660,000,000 | 2019-12-31 |
| 955 | 2020-01-17 | 43,005,000 | 50,000 | 6.5159 | 660,000,000 | 2019-12-31 |
| 956 | 2020-01-16 | 42,955,000 | 10,000 | 6.5083 | 660,000,000 | 2019-12-31 |
| 957 | 2020-01-15 | 42,945,000 | 240,000 | 6.5068 | 660,000,000 | 2019-12-31 |
| 958 | 2020-01-14 | 42,705,000 | 20,000 | 6.4705 | 660,000,000 | 2019-12-31 |
| 959 | 2020-01-13 | 42,685,000 | 80,000 | 6.4674 | 660,000,000 | 2019-12-31 |
| 960 | 2020-01-10 | 42,605,000 | 0 | 6.4553 | 660,000,000 | 2019-12-31 |
| 961 | 2020-01-09 | 42,605,000 | -20,000 | 6.4553 | 660,000,000 | 2019-12-31 |
| 962 | 2020-01-08 | 42,625,000 | 90,000 | 6.4583 | 660,000,000 | 2019-12-31 |
| 963 | 2020-01-07 | 42,535,000 | 0 | 6.4447 | 660,000,000 | 2019-12-31 |
| 964 | 2020-01-06 | 42,535,000 | 0 | 6.4447 | 660,000,000 | 2019-12-31 |
| 965 | 2020-01-03 | 42,535,000 | 0 | 6.4447 | 660,000,000 | 2019-12-31 |
| 966 | 2020-01-02 | 42,535,000 | -10,000 | 6.4447 | 660,000,000 | 2019-12-31 |
| 967 | 2019-12-31 | 42,545,000 | 0 | 6.4462 | 660,000,000 | 2019-12-31 |
| 968 | 2019-12-30 | 42,545,000 | -140,000 | 6.4462 | 660,000,000 | 2019-11-30 |
| 969 | 2019-12-27 | 42,685,000 | 0 | 6.4674 | 660,000,000 | 2019-11-30 |
| 970 | 2019-12-24 | 42,685,000 | 0 | 6.4674 | 660,000,000 | 2019-11-30 |
| 971 | 2019-12-23 | 42,685,000 | 0 | 6.4674 | 660,000,000 | 2019-11-30 |
| 972 | 2019-12-20 | 42,685,000 | 0 | 6.4674 | 660,000,000 | 2019-11-30 |
| 973 | 2019-12-19 | 42,685,000 | 0 | 6.4674 | 660,000,000 | 2019-11-30 |
| 974 | 2019-12-18 | 42,685,000 | -10,000 | 6.4674 | 660,000,000 | 2019-11-30 |
| 975 | 2019-12-17 | 42,695,000 | -10,000 | 6.4689 | 660,000,000 | 2019-11-30 |
| 976 | 2019-12-16 | 42,705,000 | -80,000 | 6.4705 | 660,000,000 | 2019-11-30 |
| 977 | 2019-12-13 | 42,785,000 | 0 | 6.4826 | 660,000,000 | 2019-11-30 |
| 978 | 2019-12-12 | 42,785,000 | 330,000 | 6.4826 | 660,000,000 | 2019-11-30 |
| 979 | 2019-12-11 | 42,455,000 | -30,000 | 6.4326 | 660,000,000 | 2019-11-30 |
| 980 | 2019-12-10 | 42,485,000 | 100,000 | 6.4371 | 660,000,000 | 2019-11-30 |
| 981 | 2019-12-09 | 42,385,000 | 0 | 6.4220 | 660,000,000 | 2019-11-30 |
| 982 | 2019-12-06 | 42,385,000 | -20,000 | 6.4220 | 660,000,000 | 2019-11-30 |
| 983 | 2019-12-05 | 42,405,000 | 0 | 6.4250 | 660,000,000 | 2019-11-30 |
| 984 | 2019-12-04 | 42,405,000 | -270,000 | 6.4250 | 660,000,000 | 2019-11-30 |
| 985 | 2019-12-03 | 42,675,000 | 200,000 | 6.4659 | 660,000,000 | 2019-11-30 |
| 986 | 2019-12-02 | 42,475,000 | -80,000 | 6.4356 | 660,000,000 | 2019-11-30 |
| 987 | 2019-11-29 | 42,555,000 | -720,000 | 6.4477 | 660,000,000 | 2019-10-31 |
| 988 | 2019-11-28 | 43,275,000 | 0 | 6.5568 | 660,000,000 | 2019-10-31 |
| 989 | 2019-11-27 | 43,275,000 | 0 | 6.5568 | 660,000,000 | 2019-10-31 |
| 990 | 2019-11-26 | 43,275,000 | 0 | 6.5568 | 660,000,000 | 2019-10-31 |
| 991 | 2019-11-25 | 43,275,000 | 0 | 6.5568 | 660,000,000 | 2019-10-31 |
| 992 | 2019-11-22 | 43,275,000 | 0 | 6.5568 | 660,000,000 | 2019-10-31 |
| 993 | 2019-11-21 | 43,275,000 | 0 | 6.5568 | 660,000,000 | 2019-10-31 |
| 994 | 2019-11-20 | 43,275,000 | 0 | 6.5568 | 660,000,000 | 2019-10-31 |
| 995 | 2019-11-19 | 43,275,000 | 0 | 6.5568 | 660,000,000 | 2019-10-31 |
| 996 | 2019-11-18 | 43,275,000 | -10,000 | 6.5568 | 660,000,000 | 2019-10-31 |
| 997 | 2019-11-15 | 43,285,000 | 0 | 6.5583 | 660,000,000 | 2019-10-31 |
| 998 | 2019-11-14 | 43,285,000 | 20,000 | 6.5583 | 660,000,000 | 2019-10-31 |
| 999 | 2019-11-13 | 43,265,000 | 170,000 | 6.5553 | 660,000,000 | 2019-10-31 |
| 1000 | 2019-11-12 | 43,095,000 | -30,000 | 6.5295 | 660,000,000 | 2019-10-31 |
| 1001 | 2019-11-11 | 43,125,000 | 110,000 | 6.5341 | 660,000,000 | 2019-10-31 |
| 1002 | 2019-11-08 | 43,015,000 | 40,000 | 6.5174 | 660,000,000 | 2019-10-31 |
| 1003 | 2019-11-07 | 42,975,000 | 20,000 | 6.5114 | 660,000,000 | 2019-10-31 |
| 1004 | 2019-11-06 | 42,955,000 | 0 | 6.5083 | 660,000,000 | 2019-10-31 |
| 1005 | 2019-11-05 | 42,955,000 | 40,000 | 6.5083 | 660,000,000 | 2019-10-31 |
| 1006 | 2019-11-04 | 42,915,000 | 340,000 | 6.5023 | 660,000,000 | 2019-10-31 |
| 1007 | 2019-11-01 | 42,575,000 | -10,000 | 6.4508 | 660,000,000 | 2019-10-31 |
| 1008 | 2019-10-31 | 42,585,000 | -120,000 | 6.4523 | 660,000,000 | 2019-10-31 |
| 1009 | 2019-10-30 | 42,705,000 | -100,000 | 6.4705 | 660,000,000 | 2019-09-30 |
| 1010 | 2019-10-29 | 42,805,000 | 0 | 6.4856 | 660,000,000 | 2019-09-30 |
| 1011 | 2019-10-28 | 42,805,000 | 0 | 6.4856 | 660,000,000 | 2019-09-30 |
| 1012 | 2019-10-25 | 42,805,000 | -1,570,000 | 6.4856 | 660,000,000 | 2019-09-30 |
| 1013 | 2019-10-24 | 44,375,000 | -40,000 | 6.7235 | 660,000,000 | 2019-09-30 |
| 1014 | 2019-10-23 | 44,415,000 | 0 | 6.7295 | 660,000,000 | 2019-09-30 |
| 1015 | 2019-10-22 | 44,415,000 | 20,000 | 6.7295 | 660,000,000 | 2019-09-30 |
| 1016 | 2019-10-21 | 44,395,000 | 0 | 6.7265 | 660,000,000 | 2019-09-30 |
| 1017 | 2019-10-18 | 44,395,000 | -10,000 | 6.7265 | 660,000,000 | 2019-09-30 |
| 1018 | 2019-10-17 | 44,405,000 | -80,000 | 6.7280 | 660,000,000 | 2019-09-30 |
| 1019 | 2019-10-16 | 44,485,000 | -420,000 | 6.7402 | 660,000,000 | 2019-09-30 |
| 1020 | 2019-10-15 | 44,905,000 | -400,000 | 6.8038 | 660,000,000 | 2019-09-30 |
| 1021 | 2019-10-14 | 45,305,000 | -80,000 | 6.8644 | 660,000,000 | 2019-09-30 |
| 1022 | 2019-10-11 | 45,385,000 | -8,300,000 | 6.8765 | 660,000,000 | 2019-09-30 |
| 1023 | 2019-10-10 | 53,685,000 | -1,830,000 | 8.1341 | 660,000,000 | 2019-09-30 |
| 1024 | 2019-10-09 | 55,515,000 | -60,000 | 8.4114 | 660,000,000 | 2019-09-30 |
| 1025 | 2019-10-08 | 55,575,000 | 130,000 | 8.4205 | 660,000,000 | 2019-09-30 |
| 1026 | 2019-10-04 | 55,445,000 | -1,170,000 | 8.4008 | 660,000,000 | 2019-09-30 |
| 1027 | 2019-10-03 | 56,615,000 | 90,000 | 8.5780 | 660,000,000 | 2019-09-30 |
| 1028 | 2019-10-02 | 56,525,000 | -380,000 | 8.5644 | 660,000,000 | 2019-09-30 |
| 1029 | 2019-09-30 | 56,905,000 | -340,000 | 8.6220 | 660,000,000 | 2019-09-30 |
| 1030 | 2019-09-27 | 57,245,000 | -500,000 | 8.6735 | 660,000,000 | 2019-08-31 |
| 1031 | 2019-09-26 | 57,745,000 | -50,000 | 8.7492 | 660,000,000 | 2019-08-31 |
| 1032 | 2019-09-25 | 57,795,000 | -120,000 | 8.7568 | 660,000,000 | 2019-08-31 |
| 1033 | 2019-09-24 | 57,915,000 | 270,000 | 8.7750 | 660,000,000 | 2019-08-31 |
| 1034 | 2019-09-23 | 57,645,000 | 340,000 | 8.7341 | 660,000,000 | 2019-08-31 |
| 1035 | 2019-09-20 | 57,305,000 | 210,000 | 8.6826 | 660,000,000 | 2019-08-31 |
| 1036 | 2019-09-19 | 57,095,000 | -2,200,000 | 8.6508 | 660,000,000 | 2019-08-31 |
| 1037 | 2019-09-18 | 59,295,000 | -250,000 | 8.9841 | 660,000,000 | 2019-08-31 |
| 1038 | 2019-09-17 | 59,545,000 | -150,000 | 9.0220 | 660,000,000 | 2019-08-31 |
| 1039 | 2019-09-16 | 59,695,000 | 20,000 | 9.0447 | 660,000,000 | 2019-08-31 |
| 1040 | 2019-09-13 | 59,675,000 | -110,000 | 9.0417 | 660,000,000 | 2019-08-31 |
| 1041 | 2019-09-12 | 59,785,000 | 0 | 9.0583 | 660,000,000 | 2019-08-31 |
| 1042 | 2019-09-11 | 59,785,000 | -50,000 | 9.0583 | 660,000,000 | 2019-08-31 |
| 1043 | 2019-09-10 | 59,835,000 | -20,000 | 9.0659 | 660,000,000 | 2019-08-31 |
| 1044 | 2019-09-09 | 59,855,000 | -80,000 | 9.0689 | 660,000,000 | 2019-08-31 |
| 1045 | 2019-09-06 | 59,935,000 | 0 | 9.0811 | 660,000,000 | 2019-08-31 |
| 1046 | 2019-09-05 | 59,935,000 | -20,000 | 9.0811 | 660,000,000 | 2019-08-31 |
| 1047 | 2019-09-04 | 59,955,000 | 0 | 9.0841 | 660,000,000 | 2019-08-31 |
| 1048 | 2019-09-03 | 59,955,000 | 0 | 9.0841 | 660,000,000 | 2019-08-31 |
| 1049 | 2019-09-02 | 59,955,000 | 0 | 9.0841 | 660,000,000 | 2019-08-31 |
| 1050 | 2019-08-30 | 59,955,000 | 500,000 | 9.0841 | 660,000,000 | 2019-07-31 |
| 1051 | 2019-08-29 | 59,455,000 | 170,000 | 9.0083 | 660,000,000 | 2019-07-31 |
| 1052 | 2019-08-28 | 59,285,000 | 0 | 8.9826 | 660,000,000 | 2019-07-31 |
| 1053 | 2019-08-27 | 59,285,000 | 0 | 8.9826 | 660,000,000 | 2019-07-31 |
| 1054 | 2019-08-26 | 59,285,000 | -40,000 | 8.9826 | 660,000,000 | 2019-07-31 |
| 1055 | 2019-08-23 | 59,325,000 | 0 | 8.9886 | 660,000,000 | 2019-07-31 |
| 1056 | 2019-08-22 | 59,325,000 | 240,000 | 8.9886 | 660,000,000 | 2019-07-31 |
| 1057 | 2019-08-21 | 59,085,000 | -60,000 | 8.9523 | 660,000,000 | 2019-07-31 |
| 1058 | 2019-08-20 | 59,145,000 | 0 | 8.9614 | 660,000,000 | 2019-07-31 |
| 1059 | 2019-08-19 | 59,145,000 | 0 | 8.9614 | 660,000,000 | 2019-07-31 |
| 1060 | 2019-08-16 | 59,145,000 | -60,000 | 8.9614 | 660,000,000 | 2019-07-31 |
| 1061 | 2019-08-15 | 59,205,000 | 30,000 | 8.9705 | 660,000,000 | 2019-07-31 |
| 1062 | 2019-08-14 | 59,175,000 | 0 | 8.9659 | 660,000,000 | 2019-07-31 |
| 1063 | 2019-08-13 | 59,175,000 | -80,000 | 8.9659 | 660,000,000 | 2019-07-31 |
| 1064 | 2019-08-12 | 59,255,000 | -80,000 | 8.9780 | 660,000,000 | 2019-07-31 |
| 1065 | 2019-08-09 | 59,335,000 | 0 | 8.9902 | 660,000,000 | 2019-07-31 |
| 1066 | 2019-08-08 | 59,335,000 | -70,000 | 8.9902 | 660,000,000 | 2019-07-31 |
| 1067 | 2019-08-07 | 59,405,000 | -340,000 | 9.0008 | 660,000,000 | 2019-07-31 |
| 1068 | 2019-08-06 | 59,745,000 | 3,460,000 | 9.0523 | 660,000,000 | 2019-07-31 |
| 1069 | 2019-08-05 | 56,285,000 | 2,680,000 | 8.5280 | 660,000,000 | 2019-07-31 |
| 1070 | 2019-08-02 | 53,605,000 | -110,000 | 8.1220 | 660,000,000 | 2019-07-31 |
| 1071 | 2019-08-01 | 53,715,000 | -310,000 | 8.1386 | 660,000,000 | 2019-07-31 |
| 1072 | 2019-07-31 | 54,025,000 | 580,000 | 8.1856 | 660,000,000 | 2019-07-31 |
| 1073 | 2019-07-30 | 53,445,000 | 120,000 | 8.0977 | 660,000,000 | 2019-06-30 |
| 1074 | 2019-07-29 | 53,325,000 | 1,330,000 | 8.0795 | 660,000,000 | 2019-06-30 |
| 1075 | 2019-07-26 | 51,995,000 | -1,030,000 | 7.8780 | 660,000,000 | 2019-06-30 |
| 1076 | 2019-07-25 | 53,025,000 | -1,660,000 | 8.0341 | 660,000,000 | 2019-06-30 |
| 1077 | 2019-07-24 | 54,685,000 | 0 | 8.2856 | 660,000,000 | 2019-06-30 |
| 1078 | 2019-07-23 | 54,685,000 | 0 | 8.2856 | 660,000,000 | 2019-06-30 |
| 1079 | 2019-07-22 | 54,685,000 | 0 | 8.2856 | 660,000,000 | 2019-06-30 |
| 1080 | 2019-07-19 | 54,685,000 | 0 | 8.2856 | 660,000,000 | 2019-06-30 |
| 1081 | 2019-07-18 | 54,685,000 | 0 | 8.2856 | 660,000,000 | 2019-06-30 |
| 1082 | 2019-07-17 | 54,685,000 | 0 | 8.2856 | 660,000,000 | 2019-06-30 |
| 1083 | 2019-07-16 | 54,685,000 | -4,570,000 | 8.2856 | 660,000,000 | 2019-06-30 |
| 1084 | 2019-07-15 | 59,255,000 | -260,000 | 8.9780 | 660,000,000 | 2019-06-30 |
| 1085 | 2019-07-12 | 59,515,000 | -330,000 | 9.0174 | 660,000,000 | 2019-06-30 |
| 1086 | 2019-07-11 | 59,845,000 | -540,000 | 9.0674 | 660,000,000 | 2019-06-30 |
| 1087 | 2019-07-10 | 60,385,000 | -50,000 | 9.1492 | 660,000,000 | 2019-06-30 |
| 1088 | 2019-07-09 | 60,435,000 | -510,000 | 9.1568 | 660,000,000 | 2019-06-30 |
| 1089 | 2019-07-08 | 60,945,000 | -10,000 | 9.2341 | 660,000,000 | 2019-06-30 |
| 1090 | 2019-07-05 | 60,955,000 | -40,000 | 9.2356 | 660,000,000 | 2019-06-30 |
| 1091 | 2019-07-04 | 60,995,000 | -70,000 | 9.2417 | 660,000,000 | 2019-06-30 |
| 1092 | 2019-07-03 | 61,065,000 | -20,000 | 9.2523 | 660,000,000 | 2019-06-30 |
| 1093 | 2019-07-02 | 61,085,000 | -180,000 | 9.2553 | 660,000,000 | 2019-06-30 |
| 1094 | 2019-06-28 | 61,265,000 | -210,000 | 9.2826 | 660,000,000 | 2019-05-31 |
| 1095 | 2019-06-27 | 61,475,000 | -310,000 | 9.3144 | 660,000,000 | 2019-05-31 |
| 1096 | 2019-06-26 | 61,785,000 | 0 | 9.3614 | 660,000,000 | 2019-05-31 |
| 1097 | 2019-06-25 | 61,785,000 | -60,000 | 9.3614 | 660,000,000 | 2019-05-31 |
| 1098 | 2019-06-24 | 61,845,000 | -60,000 | 9.3705 | 660,000,000 | 2019-05-31 |
| 1099 | 2019-06-21 | 61,905,000 | -20,000 | 9.3795 | 660,000,000 | 2019-05-31 |
| 1100 | 2019-06-20 | 61,925,000 | -70,000 | 9.3826 | 660,000,000 | 2019-05-31 |
| 1101 | 2019-06-19 | 61,995,000 | -40,000 | 9.3932 | 660,000,000 | 2019-05-31 |
| 1102 | 2019-06-18 | 62,035,000 | -20,000 | 9.3992 | 660,000,000 | 2019-05-31 |
| 1103 | 2019-06-17 | 62,055,000 | -260,000 | 9.4023 | 660,000,000 | 2019-05-31 |
| 1104 | 2019-06-14 | 62,315,000 | 50,000 | 9.4417 | 660,000,000 | 2019-05-31 |
| 1105 | 2019-06-13 | 62,265,000 | 0 | 9.4341 | 660,000,000 | 2019-05-31 |
| 1106 | 2019-06-12 | 62,265,000 | -10,000 | 9.4341 | 660,000,000 | 2019-05-31 |
| 1107 | 2019-06-11 | 62,275,000 | 0 | 9.4356 | 660,000,000 | 2019-05-31 |
| 1108 | 2019-06-10 | 62,275,000 | -40,000 | 9.4356 | 660,000,000 | 2019-05-31 |
| 1109 | 2019-06-06 | 62,315,000 | -230,000 | 9.4417 | 660,000,000 | 2019-05-31 |
| 1110 | 2019-06-05 | 62,545,000 | -10,000 | 9.4765 | 660,000,000 | 2019-05-31 |
| 1111 | 2019-06-04 | 62,555,000 | 70,000 | 9.4780 | 660,000,000 | 2019-05-31 |
| 1112 | 2019-06-03 | 62,485,000 | -10,000 | 9.4674 | 660,000,000 | 2019-05-31 |
| 1113 | 2019-05-31 | 62,495,000 | -10,000 | 9.4689 | 660,000,000 | 2019-05-31 |
| 1114 | 2019-05-30 | 62,505,000 | 50,000 | 9.4705 | 660,000,000 | 2019-04-30 |
| 1115 | 2019-05-29 | 62,455,000 | 0 | 9.4629 | 660,000,000 | 2019-04-30 |
| 1116 | 2019-05-28 | 62,455,000 | -20,000 | 9.4629 | 660,000,000 | 2019-04-30 |
| 1117 | 2019-05-27 | 62,475,000 | 0 | 9.4659 | 660,000,000 | 2019-04-30 |
| 1118 | 2019-05-24 | 62,475,000 | -40,000 | 9.4659 | 660,000,000 | 2019-04-30 |
| 1119 | 2019-05-23 | 62,515,000 | -240,000 | 9.4720 | 660,000,000 | 2019-04-30 |
| 1120 | 2019-05-22 | 62,755,000 | -410,000 | 9.5083 | 660,000,000 | 2019-04-30 |
| 1121 | 2019-05-21 | 63,165,000 | 0 | 9.5705 | 660,000,000 | 2019-04-30 |
| 1122 | 2019-05-20 | 63,165,000 | 40,000 | 9.5705 | 660,000,000 | 2019-04-30 |
| 1123 | 2019-05-17 | 63,125,000 | -50,000 | 9.5644 | 660,000,000 | 2019-04-30 |
| 1124 | 2019-05-16 | 63,175,000 | 0 | 9.5720 | 660,000,000 | 2019-04-30 |
| 1125 | 2019-05-15 | 63,175,000 | -110,000 | 9.5720 | 660,000,000 | 2019-04-30 |
| 1126 | 2019-05-14 | 63,285,000 | -600,000 | 9.5886 | 660,000,000 | 2019-04-30 |
| 1127 | 2019-05-10 | 63,885,000 | -40,000 | 9.6795 | 660,000,000 | 2019-04-30 |
| 1128 | 2019-05-09 | 63,925,000 | -110,000 | 9.6856 | 660,000,000 | 2019-04-30 |
| 1129 | 2019-05-08 | 64,035,000 | 300,000 | 9.7023 | 660,000,000 | 2019-04-30 |
| 1130 | 2019-05-07 | 63,735,000 | 320,000 | 9.6568 | 660,000,000 | 2019-04-30 |
| 1131 | 2019-05-06 | 63,415,000 | 20,000 | 9.6083 | 660,000,000 | 2019-04-30 |
| 1132 | 2019-05-03 | 63,395,000 | 10,000 | 9.6053 | 660,000,000 | 2019-04-30 |
| 1133 | 2019-05-02 | 63,385,000 | 100,000 | 9.6038 | 660,000,000 | 2019-04-30 |
| 1134 | 2019-04-30 | 63,285,000 | 0 | 9.5886 | 660,000,000 | 2019-04-30 |
| 1135 | 2019-04-29 | 63,285,000 | 140,000 | 9.5886 | 660,000,000 | 2019-03-31 |
| 1136 | 2019-04-26 | 63,145,000 | -100,000 | 9.5674 | 660,000,000 | 2019-03-31 |
| 1137 | 2019-04-25 | 63,245,000 | -10,000 | 9.5826 | 660,000,000 | 2019-03-31 |
| 1138 | 2019-04-24 | 63,255,000 | 0 | 9.5841 | 660,000,000 | 2019-03-31 |
| 1139 | 2019-04-23 | 63,255,000 | -10,000 | 9.5841 | 660,000,000 | 2019-03-31 |
| 1140 | 2019-04-18 | 63,265,000 | -50,000 | 9.5856 | 660,000,000 | 2019-03-31 |
| 1141 | 2019-04-17 | 63,315,000 | -160,000 | 9.5932 | 660,000,000 | 2019-03-31 |
| 1142 | 2019-04-16 | 63,475,000 | -40,000 | 9.6174 | 660,000,000 | 2019-03-31 |
| 1143 | 2019-04-15 | 63,515,000 | -50,000 | 9.6235 | 660,000,000 | 2019-03-31 |
| 1144 | 2019-04-12 | 63,565,000 | -80,000 | 9.6311 | 660,000,000 | 2019-03-31 |
| 1145 | 2019-04-11 | 63,645,000 | 0 | 9.6432 | 660,000,000 | 2019-03-31 |
| 1146 | 2019-04-10 | 63,645,000 | -60,000 | 9.6432 | 660,000,000 | 2019-03-31 |
| 1147 | 2019-04-09 | 63,705,000 | 0 | 9.6523 | 660,000,000 | 2019-03-31 |
| 1148 | 2019-04-08 | 63,705,000 | 20,000 | 9.6523 | 660,000,000 | 2019-03-31 |
| 1149 | 2019-04-04 | 63,685,000 | 0 | 9.6492 | 660,000,000 | 2019-03-31 |
| 1150 | 2019-04-03 | 63,685,000 | -140,000 | 9.6492 | 660,000,000 | 2019-03-31 |
| 1151 | 2019-04-02 | 63,825,000 | 0 | 9.6705 | 660,000,000 | 2019-03-31 |
| 1152 | 2019-04-01 | 63,825,000 | 0 | 9.6705 | 660,000,000 | 2019-03-31 |
| 1153 | 2019-03-29 | 63,825,000 | -300,000 | 9.6705 | 660,000,000 | 2019-02-28 |
| 1154 | 2019-03-28 | 64,125,000 | -1,260,000 | 9.7159 | 660,000,000 | 2019-02-28 |
| 1155 | 2019-03-27 | 65,385,000 | -550,000 | 9.9068 | 660,000,000 | 2019-02-28 |
| 1156 | 2019-03-26 | 65,935,000 | -20,000 | 9.9902 | 660,000,000 | 2019-02-28 |
| 1157 | 2019-03-25 | 65,955,000 | 100,000 | 9.9932 | 660,000,000 | 2019-02-28 |
| 1158 | 2019-03-22 | 65,855,000 | 280,000 | 9.9780 | 660,000,000 | 2019-02-28 |
| 1159 | 2019-03-21 | 65,575,000 | -120,000 | 9.9356 | 660,000,000 | 2019-02-28 |
| 1160 | 2019-03-20 | 65,695,000 | -20,000 | 9.9538 | 660,000,000 | 2019-02-28 |
| 1161 | 2019-03-19 | 65,715,000 | -150,000 | 9.9568 | 660,000,000 | 2019-02-28 |
| 1162 | 2019-03-18 | 65,865,000 | 20,000 | 9.9795 | 660,000,000 | 2019-02-28 |
| 1163 | 2019-03-15 | 65,845,000 | -30,000 | 9.9765 | 660,000,000 | 2019-02-28 |
| 1164 | 2019-03-14 | 65,875,000 | -40,000 | 9.9811 | 660,000,000 | 2019-02-28 |
| 1165 | 2019-03-13 | 65,915,000 | -370,000 | 9.9871 | 660,000,000 | 2019-02-28 |
| 1166 | 2019-03-12 | 66,285,000 | -310,000 | 10.0432 | 660,000,000 | 2019-02-28 |
| 1167 | 2019-03-11 | 66,595,000 | -50,000 | 10.0902 | 660,000,000 | 2019-02-28 |
| 1168 | 2019-03-08 | 66,645,000 | -10,000 | 10.0977 | 660,000,000 | 2019-02-28 |
| 1169 | 2019-03-07 | 66,655,000 | 0 | 10.0992 | 660,000,000 | 2019-02-28 |
| 1170 | 2019-03-06 | 66,655,000 | 70,000 | 10.0992 | 660,000,000 | 2019-02-28 |
| 1171 | 2019-03-05 | 66,585,000 | -40,000 | 10.0886 | 660,000,000 | 2019-02-28 |
| 1172 | 2019-03-04 | 66,625,000 | 40,000 | 10.0947 | 660,000,000 | 2019-02-28 |
| 1173 | 2019-03-01 | 66,585,000 | -280,000 | 10.0886 | 660,000,000 | 2019-02-28 |
| 1174 | 2019-02-28 | 66,865,000 | -10,000 | 10.1311 | 660,000,000 | 2019-02-28 |
| 1175 | 2019-02-27 | 66,875,000 | -20,000 | 10.1326 | 660,000,000 | 2019-01-31 |
| 1176 | 2019-02-26 | 66,895,000 | -30,000 | 10.1356 | 660,000,000 | 2019-01-31 |
| 1177 | 2019-02-25 | 66,925,000 | -10,000 | 10.1402 | 660,000,000 | 2019-01-31 |
| 1178 | 2019-02-22 | 66,935,000 | 0 | 10.1417 | 660,000,000 | 2019-01-31 |
| 1179 | 2019-02-21 | 66,935,000 | 410,000 | 10.1417 | 660,000,000 | 2019-01-31 |
| 1180 | 2019-02-20 | 66,525,000 | 240,000 | 10.0795 | 660,000,000 | 2019-01-31 |
| 1181 | 2019-02-19 | 66,285,000 | -20,000 | 10.0432 | 660,000,000 | 2019-01-31 |
| 1182 | 2019-02-18 | 66,305,000 | 0 | 10.0462 | 660,000,000 | 2019-01-31 |
| 1183 | 2019-02-15 | 66,305,000 | -40,000 | 10.0462 | 660,000,000 | 2019-01-31 |
| 1184 | 2019-02-14 | 66,345,000 | -20,000 | 10.0523 | 660,000,000 | 2019-01-31 |
| 1185 | 2019-02-13 | 66,365,000 | -10,000 | 10.0553 | 660,000,000 | 2019-01-31 |
| 1186 | 2019-02-12 | 66,375,000 | -20,000 | 10.0568 | 660,000,000 | 2019-01-31 |
| 1187 | 2019-02-11 | 66,395,000 | -2,270,000 | 10.0598 | 660,000,000 | 2019-01-31 |
| 1188 | 2019-02-08 | 68,665,000 | -60,000 | 10.4038 | 660,000,000 | 2019-01-31 |
| 1189 | 2019-02-04 | 68,725,000 | 0 | 10.4129 | 660,000,000 | 2019-01-31 |
| 1190 | 2019-02-01 | 68,725,000 | -190,000 | 10.4129 | 660,000,000 | 2019-01-31 |
| 1191 | 2019-01-31 | 68,915,000 | 2,250,000 | 10.4417 | 660,000,000 | 2019-01-31 |
| 1192 | 2019-01-30 | 66,665,000 | 10,000 | 10.1008 | 660,000,000 | 2018-12-31 |
| 1193 | 2019-01-29 | 66,655,000 | 10,000 | 10.0992 | 660,000,000 | 2018-12-31 |
| 1194 | 2019-01-28 | 66,645,000 | 20,000 | 10.0977 | 660,000,000 | 2018-12-31 |
| 1195 | 2019-01-25 | 66,625,000 | -20,000 | 10.0947 | 660,000,000 | 2018-12-31 |
| 1196 | 2019-01-24 | 66,645,000 | 0 | 10.0977 | 660,000,000 | 2018-12-31 |
| 1197 | 2019-01-23 | 66,645,000 | 0 | 10.0977 | 660,000,000 | 2018-12-31 |
| 1198 | 2019-01-22 | 66,645,000 | -200,000 | 10.0977 | 660,000,000 | 2018-12-31 |
| 1199 | 2019-01-21 | 66,845,000 | 20,000 | 10.1280 | 660,000,000 | 2018-12-31 |
| 1200 | 2019-01-18 | 66,825,000 | 0 | 10.1250 | 660,000,000 | 2018-12-31 |
| 1201 | 2019-01-17 | 66,825,000 | 80,000 | 10.1250 | 660,000,000 | 2018-12-31 |
| 1202 | 2019-01-16 | 66,745,000 | 90,000 | 10.1129 | 660,000,000 | 2018-12-31 |
| 1203 | 2019-01-15 | 66,655,000 | 30,000 | 10.0992 | 660,000,000 | 2018-12-31 |
| 1204 | 2019-01-14 | 66,625,000 | 60,000 | 10.0947 | 660,000,000 | 2018-12-31 |
| 1205 | 2019-01-11 | 66,565,000 | -100,000 | 10.0856 | 660,000,000 | 2018-12-31 |
| 1206 | 2019-01-10 | 66,665,000 | 0 | 10.1008 | 660,000,000 | 2018-12-31 |
| 1207 | 2019-01-09 | 66,665,000 | -130,000 | 10.1008 | 660,000,000 | 2018-12-31 |
| 1208 | 2019-01-08 | 66,795,000 | -30,000 | 10.1205 | 660,000,000 | 2018-12-31 |
| 1209 | 2019-01-07 | 66,825,000 | -290,000 | 10.1250 | 660,000,000 | 2018-12-31 |
| 1210 | 2019-01-04 | 67,115,000 | -110,000 | 10.1689 | 660,000,000 | 2018-12-31 |
| 1211 | 2019-01-03 | 67,225,000 | -80,000 | 10.1856 | 660,000,000 | 2018-12-31 |
| 1212 | 2019-01-02 | 67,305,000 | 190,000 | 10.1977 | 660,000,000 | 2018-12-31 |
| 1213 | 2018-12-31 | 67,115,000 | 0 | 10.1689 | 660,000,000 | 2018-12-31 |
| 1214 | 2018-12-28 | 67,115,000 | -150,000 | 10.1689 | 660,000,000 | 2018-11-30 |
| 1215 | 2018-12-27 | 67,265,000 | -90,000 | 10.1917 | 660,000,000 | 2018-11-30 |
| 1216 | 2018-12-24 | 67,355,000 | 0 | 10.2053 | 660,000,000 | 2018-11-30 |
| 1217 | 2018-12-21 | 67,355,000 | -70,000 | 10.2053 | 660,000,000 | 2018-11-30 |
| 1218 | 2018-12-20 | 67,425,000 | -80,000 | 10.2159 | 660,000,000 | 2018-11-30 |
| 1219 | 2018-12-19 | 67,505,000 | -20,000 | 10.2280 | 660,000,000 | 2018-11-30 |
| 1220 | 2018-12-18 | 67,525,000 | -200,000 | 10.2311 | 660,000,000 | 2018-11-30 |
| 1221 | 2018-12-17 | 67,725,000 | 40,000 | 10.2614 | 660,000,000 | 2018-11-30 |
| 1222 | 2018-12-14 | 67,685,000 | -70,000 | 10.2553 | 660,000,000 | 2018-11-30 |
| 1223 | 2018-12-13 | 67,755,000 | -10,000 | 10.2659 | 660,000,000 | 2018-11-30 |
| 1224 | 2018-12-12 | 67,765,000 | -20,000 | 10.2674 | 660,000,000 | 2018-11-30 |
| 1225 | 2018-12-11 | 67,785,000 | 0 | 10.2705 | 660,000,000 | 2018-11-30 |
| 1226 | 2018-12-10 | 67,785,000 | 0 | 10.2705 | 660,000,000 | 2018-11-30 |
| 1227 | 2018-12-07 | 67,785,000 | -350,000 | 10.2705 | 660,000,000 | 2018-11-30 |
| 1228 | 2018-12-06 | 68,135,000 | -40,000 | 10.3235 | 660,000,000 | 2018-11-30 |
| 1229 | 2018-12-05 | 68,175,000 | -10,000 | 10.3295 | 660,000,000 | 2018-11-30 |
| 1230 | 2018-12-04 | 68,185,000 | -10,000 | 10.3311 | 660,000,000 | 2018-11-30 |
| 1231 | 2018-12-03 | 68,195,000 | -630,000 | 10.3326 | 660,000,000 | 2018-11-30 |
| 1232 | 2018-11-30 | 68,825,000 | 10,000 | 10.4280 | 660,000,000 | 2018-11-30 |
| 1233 | 2018-11-29 | 68,815,000 | -270,000 | 10.4265 | 660,000,000 | 2018-10-31 |
| 1234 | 2018-11-28 | 69,085,000 | 0 | 10.4674 | 660,000,000 | 2018-10-31 |
| 1235 | 2018-11-27 | 69,085,000 | -150,000 | 10.4674 | 660,000,000 | 2018-10-31 |
| 1236 | 2018-11-26 | 69,235,000 | 0 | 10.4902 | 660,000,000 | 2018-10-31 |
| 1237 | 2018-11-23 | 69,235,000 | 490,000 | 10.4902 | 660,000,000 | 2018-10-31 |
| 1238 | 2018-11-22 | 68,745,000 | 30,000 | 10.4159 | 660,000,000 | 2018-10-31 |
| 1239 | 2018-11-21 | 68,715,000 | -60,000 | 10.4114 | 660,000,000 | 2018-10-31 |
| 1240 | 2018-11-20 | 68,775,000 | 0 | 10.4205 | 660,000,000 | 2018-10-31 |
| 1241 | 2018-11-19 | 68,775,000 | 190,000 | 10.4205 | 660,000,000 | 2018-10-31 |
| 1242 | 2018-11-16 | 68,585,000 | 70,000 | 10.3917 | 660,000,000 | 2018-10-31 |
| 1243 | 2018-11-15 | 68,515,000 | 10,000 | 10.3811 | 660,000,000 | 2018-10-31 |
| 1244 | 2018-11-14 | 68,505,000 | -100,000 | 10.3795 | 660,000,000 | 2018-10-31 |
| 1245 | 2018-11-13 | 68,605,000 | 0 | 10.3947 | 660,000,000 | 2018-10-31 |
| 1246 | 2018-11-12 | 68,605,000 | -30,000 | 10.3947 | 660,000,000 | 2018-10-31 |
| 1247 | 2018-11-09 | 68,635,000 | -30,000 | 10.3992 | 660,000,000 | 2018-10-31 |
| 1248 | 2018-11-08 | 68,665,000 | 20,000 | 10.4038 | 660,000,000 | 2018-10-31 |
| 1249 | 2018-11-07 | 68,645,000 | -260,000 | 10.4008 | 660,000,000 | 2018-10-31 |
| 1250 | 2018-11-06 | 68,905,000 | 280,000 | 10.4402 | 660,000,000 | 2018-10-31 |
| 1251 | 2018-11-05 | 68,625,000 | -250,000 | 10.3977 | 660,000,000 | 2018-10-31 |
| 1252 | 2018-11-02 | 68,875,000 | -30,000 | 10.4356 | 660,000,000 | 2018-10-31 |
| 1253 | 2018-11-01 | 68,905,000 | -590,000 | 10.4402 | 660,000,000 | 2018-10-31 |
| 1254 | 2018-10-31 | 69,495,000 | 200,000 | 10.5295 | 660,000,000 | 2018-10-31 |
| 1255 | 2018-10-30 | 69,295,000 | -280,000 | 10.4992 | 660,000,000 | 2018-09-30 |
| 1256 | 2018-10-29 | 69,575,000 | -60,000 | 10.5417 | 660,000,000 | 2018-09-30 |
| 1257 | 2018-10-26 | 69,635,000 | -20,000 | 10.5508 | 660,000,000 | 2018-09-30 |
| 1258 | 2018-10-25 | 69,655,000 | -620,000 | 10.5538 | 660,000,000 | 2018-09-30 |
| 1259 | 2018-10-24 | 70,275,000 | -90,000 | 10.6477 | 660,000,000 | 2018-09-30 |
| 1260 | 2018-10-23 | 70,365,000 | 60,000 | 10.6614 | 660,000,000 | 2018-09-30 |
| 1261 | 2018-10-22 | 70,305,000 | -430,000 | 10.6523 | 660,000,000 | 2018-09-30 |
| 1262 | 2018-10-19 | 70,735,000 | 20,000 | 10.7174 | 660,000,000 | 2018-09-30 |
| 1263 | 2018-10-18 | 70,715,000 | -100,000 | 10.7144 | 660,000,000 | 2018-09-30 |
| 1264 | 2018-10-16 | 70,815,000 | -140,000 | 10.7295 | 660,000,000 | 2018-09-30 |
| 1265 | 2018-10-15 | 70,955,000 | -270,000 | 10.7508 | 660,000,000 | 2018-09-30 |
| 1266 | 2018-10-12 | 71,225,000 | -670,000 | 10.7917 | 660,000,000 | 2018-09-30 |
| 1267 | 2018-10-11 | 71,895,000 | -220,000 | 10.8932 | 660,000,000 | 2018-09-30 |
| 1268 | 2018-10-10 | 72,115,000 | -210,000 | 10.9265 | 660,000,000 | 2018-09-30 |
| 1269 | 2018-10-09 | 72,325,000 | -350,000 | 10.9583 | 660,000,000 | 2018-09-30 |
| 1270 | 2018-10-08 | 72,675,000 | -20,000 | 11.0114 | 660,000,000 | 2018-09-30 |
| 1271 | 2018-10-05 | 72,695,000 | -40,000 | 11.0144 | 660,000,000 | 2018-09-30 |
| 1272 | 2018-10-04 | 72,735,000 | -140,000 | 11.0205 | 660,000,000 | 2018-09-30 |
| 1273 | 2018-10-03 | 72,875,000 | -320,000 | 11.0417 | 660,000,000 | 2018-09-30 |
| 1274 | 2018-10-02 | 73,195,000 | -250,000 | 11.0902 | 660,000,000 | 2018-09-30 |
| 1275 | 2018-09-28 | 73,445,000 | 40,000 | 11.1280 | 660,000,000 | 2018-08-31 |
| 1276 | 2018-09-27 | 73,405,000 | 10,000 | 11.1220 | 660,000,000 | 2018-08-31 |
| 1277 | 2018-09-26 | 73,395,000 | -70,000 | 11.1205 | 660,000,000 | 2018-08-31 |
| 1278 | 2018-09-24 | 73,465,000 | -510,000 | 11.1311 | 660,000,000 | 2018-08-31 |
| 1279 | 2018-09-21 | 73,975,000 | 90,000 | 11.2083 | 660,000,000 | 2018-08-31 |
| 1280 | 2018-09-20 | 73,885,000 | -1,070,000 | 11.1947 | 660,000,000 | 2018-08-31 |
| 1281 | 2018-09-19 | 74,955,000 | -380,000 | 11.3568 | 660,000,000 | 2018-08-31 |
| 1282 | 2018-09-18 | 75,335,000 | 310,000 | 11.4144 | 660,000,000 | 2018-08-31 |
| 1283 | 2018-09-17 | 75,025,000 | -50,000 | 11.3674 | 660,000,000 | 2018-08-31 |
| 1284 | 2018-09-14 | 75,075,000 | 310,000 | 11.3750 | 660,000,000 | 2018-08-31 |
| 1285 | 2018-09-13 | 74,765,000 | -20,000 | 11.3280 | 660,000,000 | 2018-08-31 |
| 1286 | 2018-09-12 | 74,785,000 | -60,000 | 11.3311 | 660,000,000 | 2018-08-31 |
| 1287 | 2018-09-11 | 74,845,000 | 270,000 | 11.3402 | 660,000,000 | 2018-08-31 |
| 1288 | 2018-09-10 | 74,575,000 | 180,000 | 11.2992 | 660,000,000 | 2018-08-31 |
| 1289 | 2018-09-07 | 74,395,000 | 340,000 | 11.2720 | 660,000,000 | 2018-08-31 |
| 1290 | 2018-09-06 | 74,055,000 | 790,000 | 11.2205 | 660,000,000 | 2018-08-31 |
| 1291 | 2018-09-05 | 73,265,000 | 190,000 | 11.1008 | 660,000,000 | 2018-08-31 |
| 1292 | 2018-09-04 | 73,075,000 | -90,000 | 11.0720 | 660,000,000 | 2018-08-31 |
| 1293 | 2018-09-03 | 73,165,000 | -170,000 | 11.0856 | 660,000,000 | 2018-08-31 |
| 1294 | 2018-08-31 | 73,335,000 | 970,000 | 11.1114 | 660,000,000 | 2018-08-31 |
| 1295 | 2018-08-30 | 72,365,000 | 570,000 | 10.9644 | 660,000,000 | 2018-07-31 |
| 1296 | 2018-08-29 | 71,795,000 | -50,000 | 10.8780 | 660,000,000 | 2018-07-31 |
| 1297 | 2018-08-28 | 71,845,000 | 170,000 | 10.8856 | 660,000,000 | 2018-07-31 |
| 1298 | 2018-08-27 | 71,675,000 | -150,000 | 10.8598 | 660,000,000 | 2018-07-31 |
| 1299 | 2018-08-24 | 71,825,000 | 10,000 | 10.8826 | 660,000,000 | 2018-07-31 |
| 1300 | 2018-08-23 | 71,815,000 | 140,000 | 10.8811 | 660,000,000 | 2018-07-31 |
| 1301 | 2018-08-22 | 71,675,000 | 450,000 | 10.8598 | 660,000,000 | 2018-07-31 |
| 1302 | 2018-08-21 | 71,225,000 | 150,000 | 10.7917 | 660,000,000 | 2018-07-31 |
| 1303 | 2018-08-20 | 71,075,000 | 400,000 | 10.7689 | 660,000,000 | 2018-07-31 |
| 1304 | 2018-08-17 | 70,675,000 | 6,640,000 | 10.7083 | 660,000,000 | 2018-07-31 |
| 1305 | 2018-08-16 | 64,035,000 | -1,840,000 | 9.7023 | 660,000,000 | 2018-07-31 |
| 1306 | 2018-08-15 | 65,875,000 | -2,380,000 | 9.9811 | 660,000,000 | 2018-07-31 |
| 1307 | 2018-08-14 | 68,255,000 | 340,000 | 10.3417 | 660,000,000 | 2018-07-31 |
| 1308 | 2018-08-13 | 67,915,000 | 10,000 | 10.2902 | 660,000,000 | 2018-07-31 |
| 1309 | 2018-08-10 | 67,905,000 | 950,000 | 10.2886 | 660,000,000 | 2018-07-31 |
| 1310 | 2018-08-09 | 66,955,000 | 70,000 | 10.1447 | 660,000,000 | 2018-07-31 |
| 1311 | 2018-08-08 | 66,885,000 | 150,000 | 10.1341 | 660,000,000 | 2018-07-31 |
| 1312 | 2018-08-07 | 66,735,000 | -30,000 | 10.1114 | 660,000,000 | 2018-07-31 |
| 1313 | 2018-08-06 | 66,765,000 | 90,000 | 10.1159 | 660,000,000 | 2018-07-31 |
| 1314 | 2018-08-03 | 66,675,000 | -20,000 | 10.1023 | 660,000,000 | 2018-07-31 |
| 1315 | 2018-08-02 | 66,695,000 | 160,000 | 10.1053 | 660,000,000 | 2018-07-31 |
| 1316 | 2018-08-01 | 66,535,000 | 10,000 | 10.0811 | 660,000,000 | 2018-07-31 |
| 1317 | 2018-07-31 | 66,525,000 | 10,000 | 10.0795 | 660,000,000 | 2018-07-31 |
| 1318 | 2018-07-30 | 66,515,000 | 80,000 | 10.0780 | 660,000,000 | 2018-06-30 |
| 1319 | 2018-07-27 | 66,435,000 | 100,000 | 10.0659 | 660,000,000 | 2018-06-30 |
| 1320 | 2018-07-26 | 66,335,000 | 140,000 | 10.0508 | 660,000,000 | 2018-06-30 |
| 1321 | 2018-07-25 | 66,195,000 | -50,000 | 10.0295 | 660,000,000 | 2018-06-30 |
| 1322 | 2018-07-24 | 66,245,000 | 1,000,000 | 10.0371 | 660,000,000 | 2018-06-30 |
| 1323 | 2018-07-23 | 65,245,000 | 300,000 | 9.8856 | 660,000,000 | 2018-06-30 |
| 1324 | 2018-07-20 | 64,945,000 | -420,000 | 9.8402 | 660,000,000 | 2018-06-30 |
| 1325 | 2018-07-19 | 65,365,000 | 270,000 | 9.9038 | 660,000,000 | 2018-06-30 |
| 1326 | 2018-07-18 | 65,095,000 | 790,000 | 9.8629 | 660,000,000 | 2018-06-30 |
| 1327 | 2018-07-17 | 64,305,000 | 4,440,000 | 9.7432 | 660,000,000 | 2018-06-30 |
| 1328 | 2018-07-16 | 59,865,000 | 350,000 | 9.0705 | 660,000,000 | 2018-06-30 |
| 1329 | 2018-07-13 | 59,515,000 | 150,000 | 9.0174 | 660,000,000 | 2018-06-30 |
| 1330 | 2018-07-12 | 59,365,000 | 170,000 | 8.9947 | 660,000,000 | 2018-06-30 |
| 1331 | 2018-07-11 | 59,195,000 | 80,000 | 8.9689 | 660,000,000 | 2018-06-30 |
| 1332 | 2018-07-10 | 59,115,000 | 260,000 | 8.9568 | 660,000,000 | 2018-06-30 |
| 1333 | 2018-07-09 | 58,855,000 | 470,000 | 8.9174 | 660,000,000 | 2018-06-30 |
| 1334 | 2018-07-06 | 58,385,000 | 310,000 | 8.8462 | 660,000,000 | 2018-06-30 |
| 1335 | 2018-07-05 | 58,075,000 | -100,000 | 8.7992 | 660,000,000 | 2018-06-30 |
| 1336 | 2018-07-04 | 58,175,000 | -220,000 | 8.8144 | 660,000,000 | 2018-06-30 |
| 1337 | 2018-07-03 | 58,395,000 | 740,000 | 8.8477 | 660,000,000 | 2018-06-30 |
| 1338 | 2018-06-29 | 57,655,000 | -910,000 | 8.7356 | 660,000,000 | 2018-05-31 |
| 1339 | 2018-06-28 | 58,565,000 | -260,000 | 8.8735 | 660,000,000 | 2018-05-31 |
| 1340 | 2018-06-27 | 58,825,000 | 720,000 | 8.9129 | 660,000,000 | 2018-05-31 |
| 1341 | 2018-06-26 | 58,105,000 | 570,000 | 8.8038 | 660,000,000 | 2018-05-31 |
| 1342 | 2018-06-25 | 57,535,000 | 180,000 | 8.7174 | 660,000,000 | 2018-05-31 |
| 1343 | 2018-06-22 | 57,355,000 | 210,000 | 8.6902 | 660,000,000 | 2018-05-31 |
| 1344 | 2018-06-21 | 57,145,000 | 210,000 | 8.6583 | 660,000,000 | 2018-05-31 |
| 1345 | 2018-06-20 | 56,935,000 | 30,000 | 8.6265 | 660,000,000 | 2018-05-31 |
| 1346 | 2018-06-19 | 56,905,000 | 1,110,000 | 8.6220 | 660,000,000 | 2018-05-31 |
| 1347 | 2018-06-15 | 55,795,000 | -2,230,000 | 8.4538 | 660,000,000 | 2018-05-31 |
| 1348 | 2018-06-14 | 58,025,000 | 40,000 | 8.7917 | 660,000,000 | 2018-05-31 |
| 1349 | 2018-06-13 | 57,985,000 | 100,000 | 8.7856 | 660,000,000 | 2018-05-31 |
| 1350 | 2018-06-12 | 57,885,000 | -190,000 | 8.7705 | 660,000,000 | 2018-05-31 |
| 1351 | 2018-06-11 | 58,075,000 | -870,000 | 8.7992 | 660,000,000 | 2018-05-31 |
| 1352 | 2018-06-08 | 58,945,000 | 940,000 | 8.9311 | 660,000,000 | 2018-05-31 |
| 1353 | 2018-06-07 | 58,005,000 | 1,640,000 | 8.7886 | 660,000,000 | 2018-05-31 |
| 1354 | 2018-06-06 | 56,365,000 | 620,000 | 8.5402 | 660,000,000 | 2018-05-31 |
| 1355 | 2018-06-05 | 55,745,000 | 1,540,000 | 8.4462 | 660,000,000 | 2018-05-31 |
| 1356 | 2018-06-04 | 54,205,000 | 140,000 | 8.2129 | 660,000,000 | 2018-05-31 |
| 1357 | 2018-06-01 | 54,065,000 | -690,000 | 8.1917 | 660,000,000 | 2018-05-31 |
| 1358 | 2018-05-31 | 54,755,000 | 930,000 | 8.2962 | 660,000,000 | 2018-05-31 |
| 1359 | 2018-05-30 | 53,825,000 | 2,150,000 | 8.1553 | 660,000,000 | 2018-04-30 |
| 1360 | 2018-05-29 | 51,675,000 | 690,000 | 7.8295 | 660,000,000 | 2018-04-30 |
| 1361 | 2018-05-28 | 50,985,000 | 350,000 | 7.7250 | 660,000,000 | 2018-04-30 |
| 1362 | 2018-05-25 | 50,635,000 | 460,000 | 7.6720 | 660,000,000 | 2018-04-30 |
| 1363 | 2018-05-24 | 50,175,000 | 1,630,000 | 7.6023 | 660,000,000 | 2018-04-30 |
| 1364 | 2018-05-23 | 48,545,000 | 420,000 | 7.3553 | 660,000,000 | 2018-04-30 |
| 1365 | 2018-05-21 | 48,125,000 | 630,000 | 7.2917 | 660,000,000 | 2018-04-30 |
| 1366 | 2018-05-18 | 47,495,000 | 4,230,000 | 7.1962 | 660,000,000 | 2018-04-30 |
| 1367 | 2018-05-17 | 43,265,000 | 18,865,000 | 6.5553 | 660,000,000 | 2018-04-30 |
| 1368 | 2018-05-16 | 24,400,000 | 10,000 | 3.6970 | 660,000,000 | 2018-04-30 |
| 1369 | 2018-05-15 | 24,390,000 | -350,000 | 3.6955 | 660,000,000 | 2018-04-30 |
| 1370 | 2018-05-14 | 24,740,000 | -730,000 | 3.7485 | 660,000,000 | 2018-04-30 |
| 1371 | 2018-05-11 | 25,470,000 | -490,000 | 3.8591 | 660,000,000 | 2018-04-30 |
| 1372 | 2018-05-10 | 25,960,000 | 300,000 | 3.9333 | 660,000,000 | 2018-04-30 |
| 1373 | 2018-05-09 | 25,660,000 | -770,000 | 3.8879 | 660,000,000 | 2018-04-30 |
| 1374 | 2018-05-08 | 26,430,000 | 8,160,000 | 4.0045 | 660,000,000 | 2018-04-30 |
| 1375 | 2018-05-07 | 18,270,000 | -2,280,000 | 2.7682 | 660,000,000 | 2018-04-30 |
| 1376 | 2018-05-04 | 20,550,000 | 660,000 | 3.1136 | 660,000,000 | 2018-04-30 |
| 1377 | 2018-05-03 | 19,890,000 | -800,000 | 3.0136 | 660,000,000 | 2018-04-30 |
| 1378 | 2018-05-02 | 20,690,000 | 280,000 | 3.1348 | 660,000,000 | 2018-04-30 |
| 1379 | 2018-04-30 | 20,410,000 | 220,000 | 3.0924 | 660,000,000 | 2018-04-30 |
| 1380 | 2018-04-27 | 20,190,000 | -220,000 | 3.0591 | 660,000,000 | 2018-03-31 |
| 1381 | 2018-04-26 | 20,410,000 | -70,000 | 3.0924 | 660,000,000 | 2018-03-31 |
| 1382 | 2018-04-25 | 20,480,000 | 50,000 | 3.1030 | 660,000,000 | 2018-03-31 |
| 1383 | 2018-04-24 | 20,430,000 | -60,000 | 3.0955 | 660,000,000 | 2018-03-31 |
| 1384 | 2018-04-23 | 20,490,000 | -280,000 | 3.1045 | 660,000,000 | 2018-03-31 |
| 1385 | 2018-04-20 | 20,770,000 | 20,000 | 3.1470 | 660,000,000 | 2018-03-31 |
| 1386 | 2018-04-19 | 20,750,000 | -380,000 | 3.1439 | 660,000,000 | 2018-03-31 |
| 1387 | 2018-04-18 | 21,130,000 | 1,460,000 | 3.2015 | 660,000,000 | 2018-03-31 |
| 1388 | 2018-04-17 | 19,670,000 | 590,000 | 2.9803 | 660,000,000 | 2018-03-31 |
| 1389 | 2018-04-16 | 19,080,000 | 1,420,000 | 2.8909 | 660,000,000 | 2018-03-31 |
| 1390 | 2018-04-13 | 17,660,000 | -780,000 | 2.6758 | 660,000,000 | 2018-03-31 |
| 1391 | 2018-04-12 | 18,440,000 | 1,600,000 | 2.7939 | 660,000,000 | 2018-03-31 |
| 1392 | 2018-04-11 | 16,840,000 | -1,970,000 | 2.5515 | 660,000,000 | 2018-03-31 |
| 1393 | 2018-04-10 | 18,810,000 | -7,240,000 | 2.8500 | 660,000,000 | 2018-03-31 |
| 1394 | 2018-04-09 | 26,050,000 | 780,000 | 3.9470 | 660,000,000 | 2018-03-31 |
| 1395 | 2018-04-06 | 25,270,000 | 300,000 | 3.8288 | 660,000,000 | 2018-03-31 |
| 1396 | 2018-04-04 | 24,970,000 | 330,000 | 3.7833 | 660,000,000 | 2018-03-31 |
| 1397 | 2018-04-03 | 24,640,000 | 160,000 | 3.7333 | 660,000,000 | 2018-03-31 |
| 1398 | 2018-03-29 | 24,480,000 | -130,000 | 3.7091 | 660,000,000 | 2018-02-28 |
| 1399 | 2018-03-28 | 24,610,000 | 140,000 | 3.7288 | 660,000,000 | 2018-02-28 |
| 1400 | 2018-03-27 | 24,470,000 | -40,000 | 3.7076 | 660,000,000 | 2018-02-28 |
| 1401 | 2018-03-26 | 24,510,000 | 750,000 | 3.7136 | 660,000,000 | 2018-02-28 |
| 1402 | 2018-03-23 | 23,760,000 | 830,000 | 3.6000 | 660,000,000 | 2018-02-28 |
| 1403 | 2018-03-22 | 22,930,000 | -110,000 | 3.4742 | 660,000,000 | 2018-02-28 |
| 1404 | 2018-03-21 | 23,040,000 | 1,030,000 | 3.4909 | 660,000,000 | 2018-02-28 |
| 1405 | 2018-03-20 | 22,010,000 | 140,000 | 3.3348 | 660,000,000 | 2018-02-28 |
| 1406 | 2018-03-19 | 21,870,000 | 210,000 | 3.3136 | 660,000,000 | 2018-02-28 |
| 1407 | 2018-03-16 | 21,660,000 | -640,000 | 3.2818 | 660,000,000 | 2018-02-28 |
| 1408 | 2018-03-15 | 22,300,000 | 2,067,800 | 3.3788 | 660,000,000 | 2018-02-28 |
| 1409 | 2018-03-14 | 20,232,200 | -780,000 | 3.0655 | 660,000,000 | 2018-02-28 |
| 1410 | 2018-03-13 | 21,012,200 | -70,000 | 3.1837 | 660,000,000 | 2018-02-28 |
| 1411 | 2018-03-12 | 21,082,200 | 100,000 | 3.1943 | 660,000,000 | 2018-02-28 |
| 1412 | 2018-03-09 | 20,982,200 | 20,000 | 3.1791 | 660,000,000 | 2018-02-28 |
| 1413 | 2018-03-08 | 20,962,200 | -660,000 | 3.1761 | 660,000,000 | 2018-02-28 |
| 1414 | 2018-03-07 | 21,622,200 | 70,000 | 3.2761 | 660,000,000 | 2018-02-28 |
| 1415 | 2018-03-06 | 21,552,200 | -60,000 | 3.2655 | 660,000,000 | 2018-02-28 |
| 1416 | 2018-03-05 | 21,612,200 | -130,000 | 3.2746 | 660,000,000 | 2018-02-28 |
| 1417 | 2018-03-02 | 21,742,200 | -70,000 | 3.2943 | 660,000,000 | 2018-02-28 |
| 1418 | 2018-03-01 | 21,812,200 | -430,000 | 3.3049 | 660,000,000 | 2018-02-28 |
| 1419 | 2018-02-28 | 22,242,200 | -100,000 | 3.3700 | 660,000,000 | 2018-02-28 |
| 1420 | 2018-02-27 | 22,342,200 | -2,290,000 | 3.3852 | 660,000,000 | 2018-01-31 |
| 1421 | 2018-02-26 | 24,632,200 | -140,000 | 3.7322 | 660,000,000 | 2018-01-31 |
| 1422 | 2018-02-23 | 24,772,200 | -1,530,000 | 3.7534 | 660,000,000 | 2018-01-31 |
| 1423 | 2018-02-22 | 26,302,200 | 80,000 | 3.9852 | 660,000,000 | 2018-01-31 |
| 1424 | 2018-02-21 | 26,222,200 | -140,000 | 3.9731 | 660,000,000 | 2018-01-31 |
| 1425 | 2018-02-20 | 26,362,200 | 500,000 | 3.9943 | 660,000,000 | 2018-01-31 |
| 1426 | 2018-02-15 | 25,862,200 | 0 | 3.9185 | 660,000,000 | 2018-01-31 |
| 1427 | 2018-02-14 | 25,862,200 | -10,000 | 3.9185 | 660,000,000 | 2018-01-31 |
| 1428 | 2018-02-13 | 25,872,200 | -160,000 | 3.9200 | 660,000,000 | 2018-01-31 |
| 1429 | 2018-02-12 | 26,032,200 | 470,000 | 3.9443 | 660,000,000 | 2018-01-31 |
| 1430 | 2018-02-09 | 25,562,200 | -810,000 | 3.8731 | 660,000,000 | 2018-01-31 |
| 1431 | 2018-02-08 | 26,372,200 | -1,150,000 | 3.9958 | 660,000,000 | 2018-01-31 |
| 1432 | 2018-02-07 | 27,522,200 | -650,000 | 4.1700 | 660,000,000 | 2018-01-31 |
| 1433 | 2018-02-06 | 28,172,200 | -580,000 | 4.2685 | 660,000,000 | 2018-01-31 |
| 1434 | 2018-02-05 | 28,752,200 | -570,000 | 4.3564 | 660,000,000 | 2018-01-31 |
| 1435 | 2018-02-02 | 29,322,200 | -1,100,000 | 4.4428 | 660,000,000 | 2018-01-31 |
| 1436 | 2018-02-01 | 30,422,200 | -320,000 | 4.6094 | 660,000,000 | 2018-01-31 |
| 1437 | 2018-01-31 | 30,742,200 | -510,000 | 4.6579 | 660,000,000 | 2018-01-31 |
| 1438 | 2018-01-30 | 31,252,200 | 1,800,000 | 4.7352 | 660,000,000 | 2018-01-18 |
| 1439 | 2018-01-29 | 29,452,200 | -1,250,000 | 4.4625 | 660,000,000 | 2018-01-18 |
| 1440 | 2018-01-26 | 30,702,200 | 700,000 | 4.6518 | 660,000,000 | 2018-01-18 |
| 1441 | 2018-01-25 | 30,002,200 | 6,310,000 | 4.5458 | 660,000,000 | 2018-01-18 |
| 1442 | 2018-01-24 | 23,692,200 | -1,320,000 | 3.5897 | 660,000,000 | 2018-01-18 |
| 1443 | 2018-01-23 | 25,012,200 | -920,000 | 3.7897 | 660,000,000 | 2018-01-18 |
| 1444 | 2018-01-22 | 25,932,200 | 22,872,200 | 3.9291 | 660,000,000 | 2018-01-18 |
| 1445 | 2018-01-19 | 3,060,000 | 10,000 | 0.4636 | 660,000,000 | 2018-01-18 |
| 1446 | 2018-01-18 | 3,050,000 | 0.4621 | 660,000,000 | 2018-01-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy