Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2018-01-18 | 2022-11-04 | 2023-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8287 % |
|---|---|
| 2023-12-01 | -88.53 |
| 2023-11-30 | -88.53 |
| 2023-11-29 | -88.53 |
| 2023-11-28 | -88.53 |
| 2023-11-27 | -88.53 |
| 2023-11-24 | -88.53 |
| 2023-11-23 | -88.53 |
| 2023-11-22 | -88.53 |
| 2023-11-21 | -88.53 |
| 2023-11-20 | -88.53 |
| 2023-11-17 | -88.53 |
| 2023-11-16 | -88.53 |
| 2023-11-15 | -88.53 |
| 2023-11-14 | -88.53 |
| 2023-11-13 | -88.53 |
| 2023-11-10 | -88.53 |
| 2023-11-09 | -88.53 |
| 2023-11-08 | -88.53 |
| 2023-11-07 | -88.53 |
| 2023-11-06 | -88.53 |
| 2023-11-03 | -88.53 |
| 2023-11-02 | -88.53 |
| 2023-11-01 | -88.53 |
| 2023-10-31 | -88.53 |
| 2023-10-30 | -88.53 |
| 2023-10-27 | -88.53 |
| 2023-10-26 | -88.53 |
| 2023-10-25 | -88.53 |
| 2023-10-24 | -88.53 |
| 2023-10-20 | -88.53 |
| 2023-10-19 | -88.53 |
| 2023-10-18 | -88.53 |
| 2023-10-17 | -88.53 |
| 2023-10-16 | -88.53 |
| 2023-10-13 | -88.53 |
| 2023-10-12 | -88.53 |
| 2023-10-11 | -88.53 |
| 2023-10-10 | -88.53 |
| 2023-10-09 | -88.53 |
| 2023-10-06 | -88.53 |
| 2023-10-05 | -88.53 |
| 2023-10-04 | -88.53 |
| 2023-10-03 | -88.53 |
| 2023-09-29 | -88.53 |
| 2023-09-28 | -88.53 |
| 2023-09-27 | -88.53 |
| 2023-09-26 | -88.53 |
| 2023-09-25 | -88.53 |
| 2023-09-22 | -88.53 |
| 2023-09-21 | -88.53 |
| 2023-09-20 | -88.53 |
| 2023-09-19 | -88.53 |
| 2023-09-18 | -88.53 |
| 2023-09-15 | -88.53 |
| 2023-09-14 | -88.53 |
| 2023-09-13 | -88.53 |
| 2023-09-12 | -88.53 |
| 2023-09-11 | -88.53 |
| 2023-09-07 | -88.53 |
| 2023-09-06 | -88.53 |
| 2023-09-05 | -88.53 |
| 2023-09-04 | -88.53 |
| 2023-08-31 | -88.53 |
| 2023-08-30 | -88.53 |
| 2023-08-29 | -88.53 |
| 2023-08-28 | -88.53 |
| 2023-08-25 | -88.53 |
| 2023-08-24 | -88.53 |
| 2023-08-23 | -88.53 |
| 2023-08-22 | -88.53 |
| 2023-08-21 | -88.53 |
| 2023-08-18 | -88.53 |
| 2023-08-17 | -88.53 |
| 2023-08-16 | -88.53 |
| 2023-08-15 | -88.53 |
| 2023-08-14 | -88.53 |
| 2023-08-11 | -88.53 |
| 2023-08-10 | -88.53 |
| 2023-08-09 | -88.53 |
| 2023-08-08 | -88.53 |
| 2023-08-07 | -88.53 |
| 2023-08-04 | -88.53 |
| 2023-08-03 | -88.53 |
| 2023-08-02 | -88.53 |
| 2023-08-01 | -88.53 |
| 2023-07-31 | -88.53 |
| 2023-07-28 | -88.53 |
| 2023-07-27 | -88.53 |
| 2023-07-26 | -88.53 |
| 2023-07-25 | -88.53 |
| 2023-07-24 | -88.53 |
| 2023-07-21 | -88.53 |
| 2023-07-20 | -88.53 |
| 2023-07-19 | -88.53 |
| 2023-07-18 | -88.53 |
| 2023-07-14 | -88.53 |
| 2023-07-13 | -88.53 |
| 2023-07-12 | -88.53 |
| 2023-07-11 | -88.53 |
| 2023-07-10 | -88.53 |
| 2023-07-07 | -88.53 |
| 2023-07-06 | -88.53 |
| 2023-07-05 | -88.53 |
| 2023-07-04 | -88.53 |
| 2023-07-03 | -88.53 |
| 2023-06-30 | -88.53 |
| 2023-06-29 | -88.53 |
| 2023-06-28 | -88.53 |
| 2023-06-27 | -88.53 |
| 2023-06-26 | -88.53 |
| 2023-06-23 | -88.53 |
| 2023-06-21 | -88.53 |
| 2023-06-20 | -88.53 |
| 2023-06-19 | -88.53 |
| 2023-06-16 | -88.53 |
| 2023-06-15 | -88.53 |
| 2023-06-14 | -88.53 |
| 2023-06-13 | -88.53 |
| 2023-06-12 | -88.53 |
| 2023-06-09 | -88.53 |
| 2023-06-08 | -88.53 |
| 2023-06-07 | -88.53 |
| 2023-06-06 | -88.53 |
| 2023-06-05 | -88.53 |
| 2023-06-02 | -88.53 |
| 2023-06-01 | -88.53 |
| 2023-05-31 | -88.53 |
| 2023-05-30 | -88.53 |
| 2023-05-29 | -88.53 |
| 2023-05-25 | -88.53 |
| 2023-05-24 | -88.53 |
| 2023-05-23 | -88.53 |
| 2023-05-22 | -88.53 |
| 2023-05-19 | -88.53 |
| 2023-05-18 | -88.53 |
| 2023-05-17 | -88.53 |
| 2023-05-16 | -88.53 |
| 2023-05-15 | -88.53 |
| 2023-05-12 | -88.53 |
| 2023-05-11 | -88.53 |
| 2023-05-10 | -88.53 |
| 2023-05-09 | -88.53 |
| 2023-05-08 | -88.53 |
| 2023-05-05 | -88.53 |
| 2023-05-04 | -88.53 |
| 2023-05-03 | -88.53 |
| 2023-05-02 | -88.53 |
| 2023-04-28 | -88.53 |
| 2023-04-27 | -88.53 |
| 2023-04-26 | -88.53 |
| 2023-04-25 | -88.53 |
| 2023-04-24 | -88.53 |
| 2023-04-21 | -88.53 |
| 2023-04-20 | -88.53 |
| 2023-04-19 | -88.53 |
| 2023-04-18 | -88.53 |
| 2023-04-17 | -88.53 |
| 2023-04-14 | -88.53 |
| 2023-04-13 | -88.53 |
| 2023-04-12 | -88.53 |
| 2023-04-11 | -88.53 |
| 2023-04-06 | -88.53 |
| 2023-04-04 | -88.53 |
| 2023-04-03 | -88.53 |
| 2023-03-31 | -88.53 |
| 2023-03-30 | -88.53 |
| 2023-03-29 | -88.53 |
| 2023-03-28 | -88.53 |
| 2023-03-27 | -88.53 |
| 2023-03-24 | -88.53 |
| 2023-03-23 | -88.53 |
| 2023-03-22 | -88.53 |
| 2023-03-21 | -88.53 |
| 2023-03-20 | -88.53 |
| 2023-03-17 | -88.53 |
| 2023-03-16 | -88.53 |
| 2023-03-15 | -88.53 |
| 2023-03-14 | -88.53 |
| 2023-03-13 | -88.53 |
| 2023-03-10 | -88.53 |
| 2023-03-09 | -88.53 |
| 2023-03-08 | -88.53 |
| 2023-03-07 | -88.53 |
| 2023-03-06 | -88.53 |
| 2023-03-03 | -88.53 |
| 2023-03-02 | -88.53 |
| 2023-03-01 | -88.53 |
| 2023-02-28 | -88.53 |
| 2023-02-27 | -88.53 |
| 2023-02-24 | -88.53 |
| 2023-02-23 | -88.53 |
| 2023-02-22 | -88.53 |
| 2023-02-21 | -88.53 |
| 2023-02-20 | -88.53 |
| 2023-02-17 | -88.53 |
| 2023-02-16 | -88.53 |
| 2023-02-15 | -88.53 |
| 2023-02-14 | -88.53 |
| 2023-02-13 | -88.53 |
| 2023-02-10 | -88.53 |
| 2023-02-09 | -88.53 |
| 2023-02-08 | -88.53 |
| 2023-02-07 | -88.53 |
| 2023-02-06 | -88.53 |
| 2023-02-03 | -88.53 |
| 2023-02-02 | -88.53 |
| 2023-02-01 | -88.53 |
| 2023-01-31 | -88.53 |
| 2023-01-30 | -88.53 |
| 2023-01-27 | -88.53 |
| 2023-01-26 | -88.53 |
| 2023-01-20 | -88.53 |
| 2023-01-19 | -88.53 |
| 2023-01-18 | -88.53 |
| 2023-01-17 | -88.53 |
| 2023-01-16 | -88.53 |
| 2023-01-13 | -88.53 |
| 2023-01-12 | -88.53 |
| 2023-01-11 | -88.53 |
| 2023-01-10 | -88.53 |
| 2023-01-09 | -88.53 |
| 2023-01-06 | -88.53 |
| 2023-01-05 | -88.53 |
| 2023-01-04 | -88.53 |
| 2023-01-03 | -88.53 |
| 2022-12-30 | -88.53 |
| 2022-12-29 | -88.53 |
| 2022-12-28 | -88.53 |
| 2022-12-23 | -88.53 |
| 2022-12-22 | -88.53 |
| 2022-12-21 | -88.53 |
| 2022-12-20 | -88.53 |
| 2022-12-19 | -88.53 |
| 2022-12-16 | -88.53 |
| 2022-12-15 | -88.53 |
| 2022-12-14 | -88.53 |
| 2022-12-13 | -88.53 |
| 2022-12-12 | -88.53 |
| 2022-12-09 | -88.53 |
| 2022-12-08 | -88.53 |
| 2022-12-07 | -88.53 |
| 2022-12-06 | -88.53 |
| 2022-12-05 | -88.53 |
| 2022-12-02 | -88.53 |
| 2022-12-01 | -88.53 |
| 2022-11-30 | -88.53 |
| 2022-11-29 | -88.53 |
| 2022-11-28 | -88.53 |
| 2022-11-25 | -88.53 |
| 2022-11-24 | -88.53 |
| 2022-11-23 | -88.53 |
| 2022-11-22 | -88.53 |
| 2022-11-21 | -88.53 |
| 2022-11-18 | -88.53 |
| 2022-11-17 | -88.53 |
| 2022-11-16 | -88.53 |
| 2022-11-15 | -88.53 |
| 2022-11-14 | -88.53 |
| 2022-11-11 | -88.53 |
| 2022-11-10 | -88.53 |
| 2022-11-09 | -88.53 |
| 2022-11-08 | -88.53 |
| 2022-11-07 | -88.53 |
| 2022-11-04 | -88.53 |
| 2022-11-03 | -88.27 |
| 2022-11-02 | -88.00 |
| 2022-11-01 | -88.00 |
| 2022-10-31 | -88.00 |
| 2022-10-28 | -88.00 |
| 2022-10-27 | -88.80 |
| 2022-10-26 | -87.47 |
| 2022-10-25 | -88.00 |
| 2022-10-24 | -88.00 |
| 2022-10-21 | -87.47 |
| 2022-10-20 | -85.07 |
| 2022-10-19 | -87.47 |
| 2022-10-18 | -86.40 |
| 2022-10-17 | -86.40 |
| 2022-10-14 | -86.40 |
| 2022-10-13 | -86.40 |
| 2022-10-12 | -86.40 |
| 2022-10-11 | -85.07 |
| 2022-10-10 | -85.07 |
| 2022-10-07 | -85.07 |
| 2022-10-06 | -84.80 |
| 2022-10-05 | -84.80 |
| 2022-10-03 | -84.27 |
| 2022-09-30 | -84.27 |
| 2022-09-29 | -84.80 |
| 2022-09-28 | -83.47 |
| 2022-09-27 | -81.60 |
| 2022-09-26 | -81.33 |
| 2022-09-23 | -81.33 |
| 2022-09-22 | -81.33 |
| 2022-09-21 | -82.40 |
| 2022-09-20 | -82.40 |
| 2022-09-19 | -82.40 |
| 2022-09-16 | -81.87 |
| 2022-09-15 | -82.13 |
| 2022-09-14 | -81.60 |
| 2022-09-13 | -82.13 |
| 2022-09-09 | -82.13 |
| 2022-09-08 | -82.67 |
| 2022-09-07 | -82.67 |
| 2022-09-06 | -82.40 |
| 2022-09-05 | -82.40 |
| 2022-09-02 | -82.93 |
| 2022-09-01 | -82.93 |
| 2022-08-31 | -82.13 |
| 2022-08-30 | -82.93 |
| 2022-08-29 | -83.20 |
| 2022-08-26 | -82.40 |
| 2022-08-25 | -82.40 |
| 2022-08-24 | -82.40 |
| 2022-08-23 | -82.40 |
| 2022-08-22 | -81.60 |
| 2022-08-19 | -81.60 |
| 2022-08-18 | -82.67 |
| 2022-08-17 | -82.67 |
| 2022-08-16 | -82.67 |
| 2022-08-15 | -82.40 |
| 2022-08-12 | -83.73 |
| 2022-08-11 | -84.53 |
| 2022-08-10 | -83.47 |
| 2022-08-09 | -83.47 |
| 2022-08-08 | -87.47 |
| 2022-08-05 | -86.13 |
| 2022-08-04 | -86.13 |
| 2022-08-03 | -86.13 |
| 2022-08-02 | -85.33 |
| 2022-08-01 | -86.13 |
| 2022-07-29 | -86.13 |
| 2022-07-28 | -86.13 |
| 2022-07-27 | -86.13 |
| 2022-07-26 | -86.13 |
| 2022-07-25 | -86.13 |
| 2022-07-22 | -86.13 |
| 2022-07-21 | -86.13 |
| 2022-07-20 | -86.13 |
| 2022-07-19 | -86.13 |
| 2022-07-18 | -86.40 |
| 2022-07-15 | -85.07 |
| 2022-07-14 | -85.33 |
| 2022-07-13 | -82.67 |
| 2022-07-12 | -82.67 |
| 2022-07-11 | -82.67 |
| 2022-07-08 | -82.67 |
| 2022-07-07 | -83.73 |
| 2022-07-06 | -83.73 |
| 2022-07-05 | -85.60 |
| 2022-07-04 | -85.60 |
| 2022-06-30 | -85.60 |
| 2022-06-29 | -85.60 |
| 2022-06-28 | -85.33 |
| 2022-06-27 | -85.87 |
| 2022-06-24 | -85.87 |
| 2022-06-23 | -86.13 |
| 2022-06-22 | -86.13 |
| 2022-06-21 | -85.07 |
| 2022-06-20 | -85.07 |
| 2022-06-17 | -85.07 |
| 2022-06-16 | -85.07 |
| 2022-06-15 | -85.87 |
| 2022-06-14 | -86.13 |
| 2022-06-13 | -85.07 |
| 2022-06-10 | -85.07 |
| 2022-06-09 | -85.87 |
| 2022-06-08 | -85.87 |
| 2022-06-07 | -82.93 |
| 2022-06-06 | -82.93 |
| 2022-06-02 | -82.93 |
| 2022-06-01 | -82.93 |
| 2022-05-31 | -82.93 |
| 2022-05-30 | -83.73 |
| 2022-05-27 | -84.00 |
| 2022-05-26 | -83.47 |
| 2022-05-25 | -83.47 |
| 2022-05-24 | -83.47 |
| 2022-05-23 | -83.47 |
| 2022-05-20 | -83.20 |
| 2022-05-19 | -83.73 |
| 2022-05-18 | -83.73 |
| 2022-05-17 | -83.73 |
| 2022-05-16 | -84.00 |
| 2022-05-13 | -84.00 |
| 2022-05-12 | -84.00 |
| 2022-05-11 | -84.00 |
| 2022-05-10 | -82.93 |
| 2022-05-06 | -82.93 |
| 2022-05-05 | -82.93 |
| 2022-05-04 | -82.93 |
| 2022-05-03 | -82.67 |
| 2022-04-29 | -82.67 |
| 2022-04-28 | -82.67 |
| 2022-04-27 | -83.20 |
| 2022-04-26 | -83.20 |
| 2022-04-25 | -82.67 |
| 2022-04-22 | -82.67 |
| 2022-04-21 | -82.67 |
| 2022-04-20 | -81.60 |
| 2022-04-19 | -80.80 |
| 2022-04-14 | -80.53 |
| 2022-04-13 | -80.27 |
| 2022-04-12 | -80.00 |
| 2022-04-11 | -80.00 |
| 2022-04-08 | -80.00 |
| 2022-04-07 | -78.93 |
| 2022-04-06 | -79.73 |
| 2022-04-04 | -78.93 |
| 2022-04-01 | -78.93 |
| 2022-03-31 | -78.67 |
| 2022-03-30 | -81.60 |
| 2022-03-29 | -81.33 |
| 2022-03-28 | -81.87 |
| 2022-03-25 | -79.20 |
| 2022-03-24 | -79.20 |
| 2022-03-23 | -78.93 |
| 2022-03-22 | -78.93 |
| 2022-03-21 | -80.00 |
| 2022-03-18 | -80.80 |
| 2022-03-17 | -80.80 |
| 2022-03-16 | -81.33 |
| 2022-03-15 | -81.33 |
| 2022-03-14 | -81.33 |
| 2022-03-11 | -81.33 |
| 2022-03-10 | -81.87 |
| 2022-03-09 | -81.33 |
| 2022-03-08 | -81.33 |
| 2022-03-07 | -80.27 |
| 2022-03-04 | -80.80 |
| 2022-03-03 | -79.73 |
| 2022-03-02 | -80.00 |
| 2022-03-01 | -80.00 |
| 2022-02-28 | -77.60 |
| 2022-02-25 | -78.40 |
| 2022-02-24 | -78.13 |
| 2022-02-23 | -78.13 |
| 2022-02-22 | -78.93 |
| 2022-02-21 | -78.67 |
| 2022-02-18 | -78.67 |
| 2022-02-17 | -78.93 |
| 2022-02-16 | -77.33 |
| 2022-02-15 | -74.13 |
| 2022-02-14 | -74.13 |
| 2022-02-11 | -77.07 |
| 2022-02-10 | -73.60 |
| 2022-02-09 | -73.33 |
| 2022-02-08 | -76.53 |
| 2022-02-07 | -72.00 |
| 2022-02-04 | -69.87 |
| 2022-01-31 | -68.27 |
| 2022-01-28 | -72.27 |
| 2022-01-27 | -73.87 |
| 2022-01-26 | -73.60 |
| 2022-01-25 | -73.60 |
| 2022-01-24 | -73.60 |
| 2022-01-21 | -72.80 |
| 2022-01-20 | -71.73 |
| 2022-01-19 | -69.33 |
| 2022-01-18 | -66.40 |
| 2022-01-17 | -74.40 |
| 2022-01-14 | -78.67 |
| 2022-01-13 | -78.93 |
| 2022-01-12 | -78.67 |
| 2022-01-11 | -78.67 |
| 2022-01-10 | -80.00 |
| 2022-01-07 | -80.00 |
| 2022-01-06 | -80.80 |
| 2022-01-05 | -80.80 |
| 2022-01-04 | -79.47 |
| 2022-01-03 | -80.00 |
| 2021-12-31 | -80.27 |
| 2021-12-30 | -80.27 |
| 2021-12-29 | -80.27 |
| 2021-12-28 | -80.27 |
| 2021-12-24 | -80.27 |
| 2021-12-23 | -81.07 |
| 2021-12-22 | -80.27 |
| 2021-12-21 | -80.27 |
| 2021-12-20 | -80.27 |
| 2021-12-17 | -80.80 |
| 2021-12-16 | -81.07 |
| 2021-12-15 | -81.07 |
| 2021-12-14 | -80.00 |
| 2021-12-13 | -80.00 |
| 2021-12-10 | -80.00 |
| 2021-12-09 | -80.00 |
| 2021-12-08 | -80.00 |
| 2021-12-07 | -81.33 |
| 2021-12-06 | -80.80 |
| 2021-12-03 | -79.73 |
| 2021-12-02 | -80.27 |
| 2021-12-01 | -80.27 |
| 2021-11-30 | -80.27 |
| 2021-11-29 | -80.27 |
| 2021-11-26 | -80.53 |
| 2021-11-25 | -80.27 |
| 2021-11-24 | -80.27 |
| 2021-11-23 | -80.53 |
| 2021-11-22 | -80.27 |
| 2021-11-19 | -80.00 |
| 2021-11-18 | -80.00 |
| 2021-11-17 | -80.27 |
| 2021-11-16 | -79.47 |
| 2021-11-15 | -80.00 |
| 2021-11-12 | -80.27 |
| 2021-11-11 | -80.53 |
| 2021-11-10 | -80.80 |
| 2021-11-09 | -80.80 |
| 2021-11-08 | -80.00 |
| 2021-11-05 | -80.00 |
| 2021-11-04 | -81.60 |
| 2021-11-03 | -81.33 |
| 2021-11-02 | -80.80 |
| 2021-11-01 | -80.00 |
| 2021-10-29 | -80.53 |
| 2021-10-28 | -80.53 |
| 2021-10-27 | -81.33 |
| 2021-10-26 | -81.33 |
| 2021-10-25 | -81.33 |
| 2021-10-22 | -81.07 |
| 2021-10-21 | -81.33 |
| 2021-10-20 | -79.20 |
| 2021-10-19 | -78.67 |
| 2021-10-18 | -77.07 |
| 2021-10-15 | -74.93 |
| 2021-10-12 | -73.33 |
| 2021-10-11 | -73.33 |
| 2021-10-08 | -73.33 |
| 2021-10-07 | -73.60 |
| 2021-10-06 | -73.60 |
| 2021-10-05 | -72.53 |
| 2021-10-04 | -73.33 |
| 2021-09-30 | -72.53 |
| 2021-09-29 | -73.33 |
| 2021-09-28 | -72.53 |
| 2021-09-27 | -73.33 |
| 2021-09-24 | -74.13 |
| 2021-09-23 | -70.67 |
| 2021-09-21 | -69.60 |
| 2021-09-20 | -69.87 |
| 2021-09-17 | -69.87 |
| 2021-09-16 | -77.07 |
| 2021-09-15 | -79.47 |
| 2021-09-14 | -80.53 |
| 2021-09-13 | -80.00 |
| 2021-09-10 | -79.73 |
| 2021-09-09 | -79.47 |
| 2021-09-08 | -78.40 |
| 2021-09-07 | -37.33 |
| 2021-09-06 | -39.73 |
| 2021-09-03 | -46.93 |
| 2021-09-02 | -49.60 |
| 2021-09-01 | -49.33 |
| 2021-08-31 | -48.27 |
| 2021-08-30 | -48.27 |
| 2021-08-27 | -48.27 |
| 2021-08-26 | -53.33 |
| 2021-08-25 | -54.67 |
| 2021-08-24 | -46.67 |
| 2021-08-23 | -50.67 |
| 2021-08-20 | -46.93 |
| 2021-08-19 | -46.67 |
| 2021-08-18 | -56.00 |
| 2021-08-17 | -56.00 |
| 2021-08-16 | -57.60 |
| 2021-08-13 | -53.33 |
| 2021-08-12 | -53.33 |
| 2021-08-11 | -52.00 |
| 2021-08-10 | -52.00 |
| 2021-08-09 | -54.67 |
| 2021-08-06 | -54.67 |
| 2021-08-05 | -47.20 |
| 2021-08-04 | -47.20 |
| 2021-08-03 | -46.93 |
| 2021-08-02 | -46.67 |
| 2021-07-30 | -46.67 |
| 2021-07-29 | -46.67 |
| 2021-07-28 | -48.00 |
| 2021-07-27 | -48.00 |
| 2021-07-26 | -52.00 |
| 2021-07-23 | -46.67 |
| 2021-07-22 | -46.67 |
| 2021-07-21 | -46.93 |
| 2021-07-20 | -46.93 |
| 2021-07-19 | -46.93 |
| 2021-07-16 | -46.93 |
| 2021-07-15 | -46.67 |
| 2021-07-14 | -46.67 |
| 2021-07-13 | -46.67 |
| 2021-07-12 | -46.93 |
| 2021-07-09 | -46.67 |
| 2021-07-08 | -46.67 |
| 2021-07-07 | -46.67 |
| 2021-07-06 | -46.67 |
| 2021-07-05 | -46.67 |
| 2021-07-02 | -46.67 |
| 2021-06-30 | -46.67 |
| 2021-06-29 | -46.67 |
| 2021-06-28 | -46.67 |
| 2021-06-25 | -46.67 |
| 2021-06-24 | -46.67 |
| 2021-06-23 | -46.67 |
| 2021-06-22 | -46.67 |
| 2021-06-21 | -46.67 |
| 2021-06-18 | -46.67 |
| 2021-06-17 | -46.67 |
| 2021-06-16 | -46.67 |
| 2021-06-15 | -46.67 |
| 2021-06-11 | -46.67 |
| 2021-06-10 | -46.67 |
| 2021-06-09 | -46.67 |
| 2021-06-08 | -46.67 |
| 2021-06-07 | -46.67 |
| 2021-06-04 | -55.20 |
| 2021-06-03 | -54.93 |
| 2021-06-02 | -61.87 |
| 2021-06-01 | -61.87 |
| 2021-05-31 | -61.87 |
| 2021-05-28 | -67.20 |
| 2021-05-27 | -68.80 |
| 2021-05-26 | -73.60 |
| 2021-05-25 | -68.00 |
| 2021-05-24 | -68.00 |
| 2021-05-21 | -68.00 |
| 2021-05-20 | -68.00 |
| 2021-05-18 | -68.00 |
| 2021-05-17 | -68.00 |
| 2021-05-14 | -68.00 |
| 2021-05-13 | -68.00 |
| 2021-05-12 | -68.00 |
| 2021-05-11 | -68.00 |
| 2021-05-10 | -68.00 |
| 2021-05-07 | -68.00 |
| 2021-05-06 | -68.00 |
| 2021-05-05 | -68.00 |
| 2021-05-04 | -68.00 |
| 2021-05-03 | -68.00 |
| 2021-04-30 | -68.00 |
| 2021-04-29 | -68.00 |
| 2021-04-28 | -68.00 |
| 2021-04-27 | -66.67 |
| 2021-04-26 | -72.53 |
| 2021-04-23 | -72.53 |
| 2021-04-22 | -68.27 |
| 2021-04-21 | -68.00 |
| 2021-04-20 | -68.00 |
| 2021-04-19 | -68.00 |
| 2021-04-16 | -68.00 |
| 2021-04-15 | -68.00 |
| 2021-04-14 | -68.00 |
| 2021-04-13 | -68.00 |
| 2021-04-12 | -68.00 |
| 2021-04-09 | -68.00 |
| 2021-04-08 | -68.00 |
| 2021-04-07 | -68.00 |
| 2021-04-01 | -68.00 |
| 2021-03-31 | -68.00 |
| 2021-03-30 | -68.00 |
| 2021-03-29 | -68.27 |
| 2021-03-26 | -68.00 |
| 2021-03-25 | -68.00 |
| 2021-03-24 | -65.33 |
| 2021-03-23 | -63.73 |
| 2021-03-22 | -63.47 |
| 2021-03-19 | -63.47 |
| 2021-03-18 | -61.60 |
| 2021-03-17 | -61.60 |
| 2021-03-16 | -61.33 |
| 2021-03-15 | -61.33 |
| 2021-03-12 | -61.33 |
| 2021-03-11 | -61.33 |
| 2021-03-10 | -61.33 |
| 2021-03-09 | -60.27 |
| 2021-03-08 | -59.47 |
| 2021-03-05 | -58.67 |
| 2021-03-04 | -57.60 |
| 2021-03-03 | -57.60 |
| 2021-03-02 | -57.33 |
| 2021-03-01 | -57.33 |
| 2021-02-26 | -57.87 |
| 2021-02-25 | -52.00 |
| 2021-02-24 | -52.00 |
| 2021-02-23 | -52.00 |
| 2021-02-22 | -50.67 |
| 2021-02-19 | -51.20 |
| 2021-02-18 | -50.67 |
| 2021-02-17 | -50.13 |
| 2021-02-16 | -49.60 |
| 2021-02-11 | -49.60 |
| 2021-02-10 | -49.60 |
| 2021-02-09 | -49.60 |
| 2021-02-08 | -49.60 |
| 2021-02-05 | -49.33 |
| 2021-02-04 | -47.20 |
| 2021-02-03 | -47.20 |
| 2021-02-02 | -47.20 |
| 2021-02-01 | -46.93 |
| 2021-01-29 | -47.20 |
| 2021-01-28 | -46.93 |
| 2021-01-27 | -49.33 |
| 2021-01-26 | -51.20 |
| 2021-01-25 | -46.67 |
| 2021-01-22 | -46.67 |
| 2021-01-21 | -46.67 |
| 2021-01-20 | -47.20 |
| 2021-01-19 | -47.47 |
| 2021-01-18 | -47.47 |
| 2021-01-15 | -52.27 |
| 2021-01-14 | -53.87 |
| 2021-01-13 | -48.00 |
| 2021-01-12 | -46.67 |
| 2021-01-11 | -49.33 |
| 2021-01-08 | -52.00 |
| 2021-01-07 | -46.67 |
| 2021-01-06 | -46.40 |
| 2021-01-05 | -46.40 |
| 2021-01-04 | -46.67 |
| 2020-12-31 | -46.67 |
| 2020-12-30 | -46.67 |
| 2020-12-29 | -47.47 |
| 2020-12-28 | -48.00 |
| 2020-12-24 | -49.33 |
| 2020-12-23 | -49.33 |
| 2020-12-22 | -48.80 |
| 2020-12-21 | -50.13 |
| 2020-12-18 | -49.87 |
| 2020-12-17 | -49.87 |
| 2020-12-16 | -49.87 |
| 2020-12-15 | -50.93 |
| 2020-12-14 | -54.67 |
| 2020-12-11 | -48.00 |
| 2020-12-10 | -48.00 |
| 2020-12-09 | -48.00 |
| 2020-12-08 | -48.00 |
| 2020-12-07 | -48.00 |
| 2020-12-04 | -50.40 |
| 2020-12-03 | -50.40 |
| 2020-12-02 | -49.07 |
| 2020-12-01 | -48.00 |
| 2020-11-30 | -48.00 |
| 2020-11-27 | -48.00 |
| 2020-11-26 | -48.00 |
| 2020-11-25 | -48.00 |
| 2020-11-24 | -49.33 |
| 2020-11-23 | -48.00 |
| 2020-11-20 | -46.67 |
| 2020-11-19 | -46.93 |
| 2020-11-18 | -46.67 |
| 2020-11-17 | -46.67 |
| 2020-11-16 | -46.67 |
| 2020-11-13 | -42.67 |
| 2020-11-12 | -41.33 |
| 2020-11-11 | -40.00 |
| 2020-11-10 | -40.00 |
| 2020-11-09 | -46.67 |
| 2020-11-06 | -46.67 |
| 2020-11-05 | -46.67 |
| 2020-11-04 | -46.67 |
| 2020-11-03 | -46.67 |
| 2020-11-02 | -47.20 |
| 2020-10-30 | -46.93 |
| 2020-10-29 | -48.00 |
| 2020-10-28 | -48.00 |
| 2020-10-27 | -46.93 |
| 2020-10-23 | -46.67 |
| 2020-10-22 | -46.67 |
| 2020-10-21 | -46.67 |
| 2020-10-20 | -46.67 |
| 2020-10-19 | -46.67 |
| 2020-10-16 | -46.67 |
| 2020-10-15 | -49.60 |
| 2020-10-14 | -52.00 |
| 2020-10-12 | -46.93 |
| 2020-10-09 | -49.07 |
| 2020-10-08 | -49.07 |
| 2020-10-07 | -49.07 |
| 2020-10-06 | -49.07 |
| 2020-10-05 | -49.07 |
| 2020-09-30 | -42.93 |
| 2020-09-29 | -42.93 |
| 2020-09-28 | -42.93 |
| 2020-09-25 | -42.93 |
| 2020-09-24 | -42.67 |
| 2020-09-23 | -42.67 |
| 2020-09-22 | -42.67 |
| 2020-09-21 | -46.67 |
| 2020-09-18 | -41.33 |
| 2020-09-17 | -41.33 |
| 2020-09-16 | -44.00 |
| 2020-09-15 | -41.60 |
| 2020-09-14 | -41.60 |
| 2020-09-11 | -41.60 |
| 2020-09-10 | -41.33 |
| 2020-09-09 | -41.87 |
| 2020-09-08 | -42.40 |
| 2020-09-07 | -40.53 |
| 2020-09-04 | -36.53 |
| 2020-09-03 | -36.53 |
| 2020-09-02 | -36.53 |
| 2020-09-01 | -36.53 |
| 2020-08-31 | -38.67 |
| 2020-08-28 | -38.67 |
| 2020-08-27 | -39.20 |
| 2020-08-26 | -38.67 |
| 2020-08-25 | -38.67 |
| 2020-08-24 | -38.67 |
| 2020-08-21 | -38.40 |
| 2020-08-20 | -38.40 |
| 2020-08-19 | -38.40 |
| 2020-08-18 | -38.40 |
| 2020-08-17 | -38.40 |
| 2020-08-14 | -33.33 |
| 2020-08-13 | -34.67 |
| 2020-08-12 | -34.67 |
| 2020-08-11 | -36.00 |
| 2020-08-10 | -33.60 |
| 2020-08-07 | -33.60 |
| 2020-08-06 | -37.60 |
| 2020-08-05 | -37.60 |
| 2020-08-04 | -37.60 |
| 2020-08-03 | -37.33 |
| 2020-07-31 | -37.87 |
| 2020-07-30 | -35.47 |
| 2020-07-29 | -35.20 |
| 2020-07-28 | -35.20 |
| 2020-07-27 | -36.00 |
| 2020-07-24 | -35.73 |
| 2020-07-23 | -35.20 |
| 2020-07-22 | -35.20 |
| 2020-07-21 | -32.00 |
| 2020-07-20 | -13.33 |
| 2020-07-17 | -40.53 |
| 2020-07-16 | -40.53 |
| 2020-07-15 | -39.20 |
| 2020-07-14 | -38.93 |
| 2020-07-13 | -43.20 |
| 2020-07-10 | -43.73 |
| 2020-07-09 | -44.27 |
| 2020-07-08 | -44.27 |
| 2020-07-07 | -43.47 |
| 2020-07-06 | -44.00 |
| 2020-07-03 | -43.20 |
| 2020-07-02 | -43.20 |
| 2020-06-30 | -43.20 |
| 2020-06-29 | -42.93 |
| 2020-06-26 | -45.07 |
| 2020-06-24 | -45.33 |
| 2020-06-23 | -42.13 |
| 2020-06-22 | -42.13 |
| 2020-06-19 | -42.13 |
| 2020-06-18 | -42.13 |
| 2020-06-17 | -41.87 |
| 2020-06-16 | -41.87 |
| 2020-06-15 | -46.13 |
| 2020-06-12 | -46.13 |
| 2020-06-11 | -45.33 |
| 2020-06-10 | -40.80 |
| 2020-06-09 | -40.80 |
| 2020-06-08 | -42.40 |
| 2020-06-05 | -42.40 |
| 2020-06-04 | -41.60 |
| 2020-06-03 | -41.60 |
| 2020-06-02 | -46.93 |
| 2020-06-01 | -38.67 |
| 2020-05-29 | -38.67 |
| 2020-05-28 | -38.67 |
| 2020-05-27 | -38.67 |
| 2020-05-26 | -38.67 |
| 2020-05-25 | -38.67 |
| 2020-05-22 | -38.67 |
| 2020-05-21 | -32.00 |
| 2020-05-20 | -28.00 |
| 2020-05-19 | -36.00 |
| 2020-05-18 | -33.33 |
| 2020-05-15 | -34.67 |
| 2020-05-14 | -34.67 |
| 2020-05-13 | -34.67 |
| 2020-05-12 | -36.00 |
| 2020-05-11 | -36.00 |
| 2020-05-08 | -36.00 |
| 2020-05-07 | -36.00 |
| 2020-05-06 | -36.00 |
| 2020-05-05 | -33.33 |
| 2020-05-04 | -33.33 |
| 2020-04-29 | -33.33 |
| 2020-04-28 | -37.33 |
| 2020-04-27 | -34.67 |
| 2020-04-24 | -34.40 |
| 2020-04-23 | -33.60 |
| 2020-04-22 | -33.33 |
| 2020-04-21 | -33.33 |
| 2020-04-20 | -30.67 |
| 2020-04-17 | -33.33 |
| 2020-04-16 | -38.67 |
| 2020-04-15 | -33.60 |
| 2020-04-14 | -33.60 |
| 2020-04-09 | -33.60 |
| 2020-04-08 | -33.60 |
| 2020-04-07 | -33.60 |
| 2020-04-06 | -33.33 |
| 2020-04-03 | -33.33 |
| 2020-04-02 | -36.00 |
| 2020-04-01 | -33.33 |
| 2020-03-31 | -33.33 |
| 2020-03-30 | -33.87 |
| 2020-03-27 | -37.60 |
| 2020-03-26 | -37.33 |
| 2020-03-25 | -44.00 |
| 2020-03-24 | -44.00 |
| 2020-03-23 | -43.73 |
| 2020-03-20 | -43.73 |
| 2020-03-19 | -43.73 |
| 2020-03-18 | -43.47 |
| 2020-03-17 | -43.47 |
| 2020-03-16 | -43.47 |
| 2020-03-13 | -43.47 |
| 2020-03-12 | -43.47 |
| 2020-03-11 | -43.47 |
| 2020-03-10 | -33.33 |
| 2020-03-09 | -38.67 |
| 2020-03-06 | -32.00 |
| 2020-03-05 | -32.00 |
| 2020-03-04 | -32.00 |
| 2020-03-03 | -32.00 |
| 2020-03-02 | -32.00 |
| 2020-02-28 | -32.00 |
| 2020-02-27 | -32.00 |
| 2020-02-26 | -30.67 |
| 2020-02-25 | -29.33 |
| 2020-02-24 | -28.00 |
| 2020-02-21 | -28.00 |
| 2020-02-20 | -28.00 |
| 2020-02-19 | -28.00 |
| 2020-02-18 | -29.33 |
| 2020-02-17 | -29.33 |
| 2020-02-14 | -29.33 |
| 2020-02-13 | -29.33 |
| 2020-02-12 | -33.33 |
| 2020-02-11 | -33.33 |
| 2020-02-10 | -33.33 |
| 2020-02-07 | -29.33 |
| 2020-02-06 | -30.67 |
| 2020-02-05 | -32.00 |
| 2020-02-04 | -32.00 |
| 2020-02-03 | -29.33 |
| 2020-01-31 | -28.00 |
| 2020-01-30 | -28.00 |
| 2020-01-29 | -25.33 |
| 2020-01-24 | -25.33 |
| 2020-01-23 | -25.33 |
| 2020-01-22 | -20.00 |
| 2020-01-21 | -20.00 |
| 2020-01-20 | -24.00 |
| 2020-01-17 | -25.33 |
| 2020-01-16 | -24.00 |
| 2020-01-15 | -28.00 |
| 2020-01-14 | -22.67 |
| 2020-01-13 | -22.67 |
| 2020-01-10 | -21.33 |
| 2020-01-09 | -22.67 |
| 2020-01-08 | -22.67 |
| 2020-01-07 | -25.33 |
| 2020-01-06 | -30.67 |
| 2020-01-03 | -33.87 |
| 2020-01-02 | -34.67 |
| 2019-12-31 | -34.67 |
| 2019-12-30 | -34.67 |
| 2019-12-27 | -34.67 |
| 2019-12-24 | -32.00 |
| 2019-12-23 | -32.00 |
| 2019-12-20 | -34.40 |
| 2019-12-19 | -34.40 |
| 2019-12-18 | -33.87 |
| 2019-12-17 | -33.33 |
| 2019-12-16 | -33.33 |
| 2019-12-13 | -32.00 |
| 2019-12-12 | -32.00 |
| 2019-12-11 | -26.67 |
| 2019-12-10 | -26.67 |
| 2019-12-09 | -24.00 |
| 2019-12-06 | -26.67 |
| 2019-12-05 | -32.00 |
| 2019-12-04 | -36.00 |
| 2019-12-03 | -32.00 |
| 2019-12-02 | -30.67 |
| 2019-11-29 | -29.33 |
| 2019-11-28 | -29.33 |
| 2019-11-27 | -28.00 |
| 2019-11-26 | -29.33 |
| 2019-11-25 | -30.67 |
| 2019-11-22 | -33.33 |
| 2019-11-21 | -33.33 |
| 2019-11-20 | -30.67 |
| 2019-11-19 | -30.67 |
| 2019-11-18 | -26.67 |
| 2019-11-15 | -26.67 |
| 2019-11-14 | -25.33 |
| 2019-11-13 | -28.00 |
| 2019-11-12 | -29.33 |
| 2019-11-11 | -24.00 |
| 2019-11-08 | -22.67 |
| 2019-11-07 | -22.67 |
| 2019-11-06 | -29.33 |
| 2019-11-05 | -29.33 |
| 2019-11-04 | -25.33 |
| 2019-11-01 | -25.33 |
| 2019-10-31 | -25.33 |
| 2019-10-30 | -20.00 |
| 2019-10-29 | -18.67 |
| 2019-10-28 | -17.33 |
| 2019-10-25 | -16.00 |
| 2019-10-24 | -22.67 |
| 2019-10-23 | -22.67 |
| 2019-10-22 | -17.33 |
| 2019-10-21 | -21.33 |
| 2019-10-18 | -21.33 |
| 2019-10-17 | -25.33 |
| 2019-10-16 | -22.67 |
| 2019-10-15 | -20.00 |
| 2019-10-14 | -13.33 |
| 2019-10-11 | -25.33 |
| 2019-10-10 | -26.67 |
| 2019-10-09 | -26.67 |
| 2019-10-08 | -25.33 |
| 2019-10-04 | -26.67 |
| 2019-10-03 | -26.67 |
| 2019-10-02 | -26.67 |
| 2019-09-30 | -26.67 |
| 2019-09-27 | -26.67 |
| 2019-09-26 | -26.67 |
| 2019-09-25 | -26.67 |
| 2019-09-24 | -26.67 |
| 2019-09-23 | -26.67 |
| 2019-09-20 | -26.67 |
| 2019-09-19 | -26.67 |
| 2019-09-18 | -26.67 |
| 2019-09-17 | -26.67 |
| 2019-09-16 | -35.47 |
| 2019-09-13 | -37.33 |
| 2019-09-12 | -35.20 |
| 2019-09-11 | -36.00 |
| 2019-09-10 | -36.00 |
| 2019-09-09 | -35.73 |
| 2019-09-06 | -37.60 |
| 2019-09-05 | -36.00 |
| 2019-09-04 | -36.00 |
| 2019-09-03 | -36.00 |
| 2019-09-02 | -37.87 |
| 2019-08-30 | -34.93 |
| 2019-08-29 | -34.67 |
| 2019-08-28 | -34.67 |
| 2019-08-27 | -33.33 |
| 2019-08-26 | -40.00 |
| 2019-08-23 | -38.93 |
| 2019-08-22 | -39.73 |
| 2019-08-21 | -37.33 |
| 2019-08-20 | -36.53 |
| 2019-08-19 | -38.40 |
| 2019-08-16 | -40.00 |
| 2019-08-15 | -40.00 |
| 2019-08-14 | -41.33 |
| 2019-08-13 | -38.93 |
| 2019-08-12 | -37.60 |
| 2019-08-09 | -36.00 |
| 2019-08-08 | -37.33 |
| 2019-08-07 | -39.20 |
| 2019-08-06 | -38.67 |
| 2019-08-05 | -35.20 |
| 2019-08-02 | -29.33 |
| 2019-08-01 | -26.67 |
| 2019-07-31 | -26.67 |
| 2019-07-30 | -26.67 |
| 2019-07-29 | -26.67 |
| 2019-07-26 | -25.33 |
| 2019-07-25 | -25.33 |
| 2019-07-24 | -26.67 |
| 2019-07-23 | -25.33 |
| 2019-07-22 | -36.53 |
| 2019-07-19 | -36.53 |
| 2019-07-18 | -36.53 |
| 2019-07-17 | -36.53 |
| 2019-07-16 | -36.53 |
| 2019-07-15 | -36.53 |
| 2019-07-12 | -36.53 |
| 2019-07-11 | -45.87 |
| 2019-07-10 | -46.13 |
| 2019-07-09 | -45.60 |
| 2019-07-08 | -46.67 |
| 2019-07-05 | -45.07 |
| 2019-07-04 | -46.13 |
| 2019-07-03 | -43.73 |
| 2019-07-02 | -44.00 |
| 2019-06-28 | -44.00 |
| 2019-06-27 | -44.53 |
| 2019-06-26 | -43.47 |
| 2019-06-25 | -46.93 |
| 2019-06-24 | -46.67 |
| 2019-06-21 | -46.67 |
| 2019-06-20 | -44.80 |
| 2019-06-19 | -46.13 |
| 2019-06-18 | -46.67 |
| 2019-06-17 | -46.67 |
| 2019-06-14 | -45.33 |
| 2019-06-13 | -46.40 |
| 2019-06-12 | -49.33 |
| 2019-06-11 | -45.87 |
| 2019-06-10 | -46.93 |
| 2019-06-06 | -46.93 |
| 2019-06-05 | -49.33 |
| 2019-06-04 | -49.87 |
| 2019-06-03 | -44.80 |
| 2019-05-31 | -44.80 |
| 2019-05-30 | -44.80 |
| 2019-05-29 | -49.33 |
| 2019-05-28 | -47.20 |
| 2019-05-27 | -47.73 |
| 2019-05-24 | -47.47 |
| 2019-05-23 | -46.67 |
| 2019-05-22 | -43.73 |
| 2019-05-21 | -45.07 |
| 2019-05-20 | -49.33 |
| 2019-05-17 | -46.13 |
| 2019-05-16 | -43.47 |
| 2019-05-15 | -41.60 |
| 2019-05-14 | -44.80 |
| 2019-05-10 | -45.07 |
| 2019-05-09 | -45.07 |
| 2019-05-08 | -46.67 |
| 2019-05-07 | -46.13 |
| 2019-05-06 | -46.13 |
| 2019-05-03 | -46.13 |
| 2019-05-02 | -48.00 |
| 2019-04-30 | -48.53 |
| 2019-04-29 | -49.33 |
| 2019-04-26 | -46.67 |
| 2019-04-25 | -46.40 |
| 2019-04-24 | -46.13 |
| 2019-04-23 | -46.13 |
| 2019-04-18 | -46.67 |
| 2019-04-17 | -46.67 |
| 2019-04-16 | -44.27 |
| 2019-04-15 | -41.87 |
| 2019-04-12 | -41.87 |
| 2019-04-11 | -41.33 |
| 2019-04-10 | -46.67 |
| 2019-04-09 | -46.67 |
| 2019-04-08 | -45.33 |
| 2019-04-04 | -43.73 |
| 2019-04-03 | -43.20 |
| 2019-04-02 | -43.20 |
| 2019-04-01 | -45.33 |
| 2019-03-29 | -46.67 |
| 2019-03-28 | -46.40 |
| 2019-03-27 | -45.33 |
| 2019-03-26 | -45.33 |
| 2019-03-25 | -42.67 |
| 2019-03-22 | -40.80 |
| 2019-03-21 | -41.33 |
| 2019-03-20 | -41.87 |
| 2019-03-19 | -41.87 |
| 2019-03-18 | -42.67 |
| 2019-03-15 | -41.60 |
| 2019-03-14 | -41.33 |
| 2019-03-13 | -43.20 |
| 2019-03-12 | -41.87 |
| 2019-03-11 | -41.33 |
| 2019-03-08 | -41.33 |
| 2019-03-07 | -40.27 |
| 2019-03-06 | -40.27 |
| 2019-03-05 | -40.80 |
| 2019-03-04 | -40.80 |
| 2019-03-01 | -42.40 |
| 2019-02-28 | -42.13 |
| 2019-02-27 | -43.47 |
| 2019-02-26 | -40.00 |
| 2019-02-25 | -39.20 |
| 2019-02-22 | -39.20 |
| 2019-02-21 | -39.20 |
| 2019-02-20 | -38.93 |
| 2019-02-19 | -39.73 |
| 2019-02-18 | -40.00 |
| 2019-02-15 | -41.33 |
| 2019-02-14 | -40.80 |
| 2019-02-13 | -40.80 |
| 2019-02-12 | -41.87 |
| 2019-02-11 | -41.33 |
| 2019-02-08 | -42.67 |
| 2019-02-04 | -41.33 |
| 2019-02-01 | -41.33 |
| 2019-01-31 | -41.60 |
| 2019-01-30 | -39.47 |
| 2019-01-29 | -38.67 |
| 2019-01-28 | -38.67 |
| 2019-01-25 | -38.67 |
| 2019-01-24 | -38.67 |
| 2019-01-23 | -41.33 |
| 2019-01-22 | -41.87 |
| 2019-01-21 | -41.87 |
| 2019-01-18 | -41.33 |
| 2019-01-17 | -40.80 |
| 2019-01-16 | -41.87 |
| 2019-01-15 | -40.80 |
| 2019-01-14 | -40.00 |
| 2019-01-11 | -40.53 |
| 2019-01-10 | -41.87 |
| 2019-01-09 | -42.40 |
| 2019-01-08 | -42.67 |
| 2019-01-07 | -41.33 |
| 2019-01-04 | -42.13 |
| 2019-01-03 | -42.67 |
| 2019-01-02 | -42.93 |
| 2018-12-31 | -41.33 |
| 2018-12-28 | -42.40 |
| 2018-12-27 | -42.67 |
| 2018-12-24 | -44.00 |
| 2018-12-21 | -44.00 |
| 2018-12-20 | -44.00 |
| 2018-12-19 | -43.47 |
| 2018-12-18 | -42.40 |
| 2018-12-17 | -42.67 |
| 2018-12-14 | -42.13 |
| 2018-12-13 | -42.67 |
| 2018-12-12 | -43.20 |
| 2018-12-11 | -40.00 |
| 2018-12-10 | -40.80 |
| 2018-12-07 | -39.20 |
| 2018-12-06 | -39.73 |
| 2018-12-05 | -39.20 |
| 2018-12-04 | -40.00 |
| 2018-12-03 | -41.33 |
| 2018-11-30 | -42.67 |
| 2018-11-29 | -41.07 |
| 2018-11-28 | -43.20 |
| 2018-11-27 | -41.87 |
| 2018-11-26 | -41.33 |
| 2018-11-23 | -40.00 |
| 2018-11-22 | -38.67 |
| 2018-11-21 | -39.73 |
| 2018-11-20 | -44.00 |
| 2018-11-19 | -44.53 |
| 2018-11-16 | -41.33 |
| 2018-11-15 | -41.33 |
| 2018-11-14 | -44.27 |
| 2018-11-13 | -44.00 |
| 2018-11-12 | -41.07 |
| 2018-11-09 | -40.53 |
| 2018-11-08 | -40.27 |
| 2018-11-07 | -40.80 |
| 2018-11-06 | -43.20 |
| 2018-11-05 | -41.07 |
| 2018-11-02 | -38.13 |
| 2018-11-01 | -38.67 |
| 2018-10-31 | -43.73 |
| 2018-10-30 | -41.33 |
| 2018-10-29 | -43.73 |
| 2018-10-26 | -41.07 |
| 2018-10-25 | -43.20 |
| 2018-10-24 | -42.93 |
| 2018-10-23 | -41.33 |
| 2018-10-22 | -41.33 |
| 2018-10-19 | -42.40 |
| 2018-10-18 | -42.40 |
| 2018-10-16 | -42.13 |
| 2018-10-15 | -42.40 |
| 2018-10-12 | -41.07 |
| 2018-10-11 | -41.33 |
| 2018-10-10 | -39.20 |
| 2018-10-09 | -38.67 |
| 2018-10-08 | -40.53 |
| 2018-10-05 | -38.93 |
| 2018-10-04 | -40.00 |
| 2018-10-03 | -41.87 |
| 2018-10-02 | -43.73 |
| 2018-09-28 | -41.33 |
| 2018-09-27 | -43.20 |
| 2018-09-26 | -44.53 |
| 2018-09-24 | -45.07 |
| 2018-09-21 | -41.87 |
| 2018-09-20 | -41.87 |
| 2018-09-19 | -46.13 |
| 2018-09-18 | -45.60 |
| 2018-09-17 | -45.07 |
| 2018-09-14 | -46.13 |
| 2018-09-13 | -46.67 |
| 2018-09-12 | -46.67 |
| 2018-09-11 | -45.07 |
| 2018-09-10 | -42.93 |
| 2018-09-07 | -44.80 |
| 2018-09-06 | -44.00 |
| 2018-09-05 | -41.33 |
| 2018-09-04 | -38.40 |
| 2018-09-03 | -40.00 |
| 2018-08-31 | -40.00 |
| 2018-08-30 | -37.07 |
| 2018-08-29 | -33.33 |
| 2018-08-28 | -28.00 |
| 2018-08-27 | -40.00 |
| 2018-08-24 | -41.33 |
| 2018-08-23 | -41.87 |
| 2018-08-22 | -40.53 |
| 2018-08-21 | -37.33 |
| 2018-08-20 | -36.53 |
| 2018-08-17 | -33.33 |
| 2018-08-16 | -32.00 |
| 2018-08-15 | -24.00 |
| 2018-08-14 | 6.67 |
| 2018-08-13 | -25.33 |
| 2018-08-10 | -47.47 |
| 2018-08-09 | -49.60 |
| 2018-08-08 | -48.27 |
| 2018-08-07 | -48.80 |
| 2018-08-06 | -46.67 |
| 2018-08-03 | -45.07 |
| 2018-08-02 | -41.87 |
| 2018-08-01 | -41.87 |
| 2018-07-31 | -43.47 |
| 2018-07-30 | -41.87 |
| 2018-07-27 | -38.40 |
| 2018-07-26 | -36.00 |
| 2018-07-25 | -36.00 |
| 2018-07-24 | -33.87 |
| 2018-07-23 | -29.33 |
| 2018-07-20 | -32.00 |
| 2018-07-19 | -35.20 |
| 2018-07-18 | -38.93 |
| 2018-07-17 | -42.67 |
| 2018-07-16 | -40.00 |
| 2018-07-13 | -33.33 |
| 2018-07-12 | -16.00 |
| 2018-07-11 | -10.67 |
| 2018-07-10 | -13.33 |
| 2018-07-09 | -17.33 |
| 2018-07-06 | -17.33 |
| 2018-07-05 | -17.33 |
| 2018-07-04 | -14.67 |
| 2018-07-03 | -12.00 |
| 2018-06-29 | -8.00 |
| 2018-06-28 | -6.67 |
| 2018-06-27 | -2.67 |
| 2018-06-26 | -12.00 |
| 2018-06-25 | -10.67 |
| 2018-06-22 | -6.67 |
| 2018-06-21 | -4.00 |
| 2018-06-20 | 1.33 |
| 2018-06-19 | 1.33 |
| 2018-06-15 | 2.67 |
| 2018-06-14 | 2.67 |
| 2018-06-13 | 6.67 |
| 2018-06-12 | -8.00 |
| 2018-06-11 | -5.33 |
| 2018-06-08 | -2.67 |
| 2018-06-07 | -5.33 |
| 2018-06-06 | -1.33 |
| 2018-06-05 | 0.00 |
| 2018-06-04 | -8.00 |
| 2018-06-01 | -14.67 |
| 2018-05-31 | -9.33 |
| 2018-05-30 | -5.33 |
| 2018-05-29 | -2.67 |
| 2018-05-28 | 4.00 |
| 2018-05-25 | 8.00 |
| 2018-05-24 | 9.33 |
| 2018-05-23 | 9.33 |
| 2018-05-21 | 5.33 |
| 2018-05-18 | 16.00 |
| 2018-05-17 | 24.00 |
| 2018-05-16 | 26.67 |
| 2018-05-15 | 41.33 |
| 2018-05-14 | 190.67 |
| 2018-05-11 | 169.33 |
| 2018-05-10 | 158.67 |
| 2018-05-09 | 161.33 |
| 2018-05-08 | 134.67 |
| 2018-05-07 | 177.33 |
| 2018-05-04 | 124.00 |
| 2018-05-03 | 150.67 |
| 2018-05-02 | 68.00 |
| 2018-04-30 | 52.00 |
| 2018-04-27 | 41.33 |
| 2018-04-26 | 24.00 |
| 2018-04-25 | 33.33 |
| 2018-04-24 | 33.33 |
| 2018-04-23 | 28.00 |
| 2018-04-20 | 32.00 |
| 2018-04-19 | 25.33 |
| 2018-04-18 | 21.33 |
| 2018-04-17 | 17.33 |
| 2018-04-16 | 12.00 |
| 2018-04-13 | 26.67 |
| 2018-04-12 | 46.67 |
| 2018-04-11 | 46.67 |
| 2018-04-10 | 32.00 |
| 2018-04-09 | 36.00 |
| 2018-04-06 | 17.33 |
| 2018-04-04 | -5.33 |
| 2018-04-03 | -4.00 |
| 2018-03-29 | -2.67 |
| 2018-03-28 | 1.33 |
| 2018-03-27 | 6.67 |
| 2018-03-26 | 4.00 |
| 2018-03-23 | 1.33 |
| 2018-03-22 | 4.00 |
| 2018-03-21 | 2.67 |
| 2018-03-20 | 8.00 |
| 2018-03-19 | 4.00 |
| 2018-03-16 | 9.33 |
| 2018-03-15 | 17.33 |
| 2018-03-14 | 21.33 |
| 2018-03-13 | 30.67 |
| 2018-03-12 | 30.67 |
| 2018-03-09 | 21.33 |
| 2018-03-08 | 17.33 |
| 2018-03-07 | 17.33 |
| 2018-03-06 | 14.67 |
| 2018-03-05 | 8.00 |
| 2018-03-02 | 9.33 |
| 2018-03-01 | 12.00 |
| 2018-02-28 | 12.00 |
| 2018-02-27 | 16.00 |
| 2018-02-26 | 20.00 |
| 2018-02-23 | 24.00 |
| 2018-02-22 | 14.67 |
| 2018-02-21 | 10.67 |
| 2018-02-20 | 5.33 |
| 2018-02-15 | 5.33 |
| 2018-02-14 | 5.33 |
| 2018-02-13 | 0.00 |
| 2018-02-12 | 1.33 |
| 2018-02-09 | 2.67 |
| 2018-02-08 | 1.33 |
| 2018-02-07 | 4.00 |
| 2018-02-06 | 5.33 |
| 2018-02-05 | 5.33 |
| 2018-02-02 | 2.67 |
| 2018-02-01 | 10.67 |
| 2018-01-31 | 9.33 |
| 2018-01-30 | 6.67 |
| 2018-01-29 | 2.67 |
| 2018-01-26 | 6.67 |
| 2018-01-25 | 1.33 |
| 2018-01-24 | 5.33 |
| 2018-01-23 | 29.33 |
| 2018-01-22 | 0.00 |
| 2018-01-19 | -14.67 |
| 2018-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy