Metaverse Yunji Technology Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2018-01-18 | 2022-11-04 | 2023-12-04 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2023-10-31 | 1,056,000,000 | 0 | 0.043 | 2022-11-04 | 45.41 | 0 | 45.41 |
| 2023-09-30 | 1,056,000,000 | 0 | 0.043 | 2022-11-04 | 45.41 | 0 | 45.41 |
| 2023-08-31 | 1,056,000,000 | 0 | 0.043 | 2022-11-04 | 45.41 | 0 | 45.41 |
| 2023-07-31 | 1,056,000,000 | 0 | 0.043 | 2022-11-04 | 45.41 | 0 | 45.41 |
| 2023-06-30 | 1,056,000,000 | 0 | 0.043 | 2022-11-04 | 45.41 | 0 | 45.41 |
| 2023-05-31 | 1,056,000,000 | 0 | 0.043 | 2022-11-04 | 45.41 | 0 | 45.41 |
| 2023-04-30 | 1,056,000,000 | 0 | 0.043 | 2022-11-04 | 45.41 | 0 | 45.41 |
| 2023-03-31 | 1,056,000,000 | 0 | 0.043 | 2022-11-04 | 45.41 | 0 | 45.41 |
| 2023-02-28 | 1,056,000,000 | 0 | 0.043 | 2022-11-04 | 45.41 | 0 | 45.41 |
| 2023-01-31 | 1,056,000,000 | 0 | 0.043 | 2022-11-04 | 45.41 | 0 | 45.41 |
| 2022-12-31 | 1,056,000,000 | 0 | 0.043 | 2022-11-04 | 45.41 | 0 | 45.41 |
| 2022-11-30 | 1,056,000,000 | 0 | 0.043 | 2022-11-04 | 45.41 | 0 | 45.41 |
| 2022-10-31 | 1,056,000,000 | 0 | 0.045 | 2022-10-31 | 47.52 | 0 | 47.52 |
| 2022-09-30 | 1,056,000,000 | 330,000,000 | 0.059 | 2022-09-30 | 62.30 | 0 | 62.30 |
| 2022-09-09 | 726,000,000 | 66,000,000 | 0.067 | 2022-09-09 | 48.64 | 330,000,000 | 70.75 |
| 2022-08-31 | 660,000,000 | 0 | 0.067 | 2022-08-31 | 44.22 | 330,000,000 | 66.33 |
| 2022-07-31 | 660,000,000 | 0 | 0.052 | 2022-07-29 | 34.32 | 0 | 34.32 |
| 2022-06-30 | 660,000,000 | 0 | 0.054 | 2022-06-30 | 35.64 | 0 | 35.64 |
| 2022-05-31 | 660,000,000 | 0 | 0.064 | 2022-05-31 | 42.24 | 0 | 42.24 |
| 2022-04-30 | 660,000,000 | 0 | 0.065 | 2022-04-29 | 42.90 | 0 | 42.90 |
| 2022-03-31 | 660,000,000 | 0 | 0.080 | 2022-03-31 | 52.80 | 0 | 52.80 |
| 2022-02-28 | 660,000,000 | 0 | 0.084 | 2022-02-28 | 55.44 | 0 | 55.44 |
| 2022-01-31 | 660,000,000 | 0 | 0.119 | 2022-01-31 | 78.54 | 0 | 78.54 |
| 2021-12-31 | 660,000,000 | 0 | 0.074 | 2021-12-31 | 48.84 | 0 | 48.84 |
| 2021-11-30 | 660,000,000 | 0 | 0.074 | 2021-11-30 | 48.84 | 0 | 48.84 |
| 2021-10-31 | 660,000,000 | 0 | 0.073 | 2021-10-29 | 48.18 | 0 | 48.18 |
| 2021-09-30 | 660,000,000 | 0 | 0.103 | 2021-09-30 | 67.98 | 0 | 67.98 |
| 2021-08-31 | 660,000,000 | 0 | 0.194 | 2021-08-31 | 128.04 | 0 | 128.04 |
| 2021-07-31 | 660,000,000 | 0 | 0.200 | 2021-07-30 | 132.00 | 0 | 132.00 |
| 2021-06-30 | 660,000,000 | 0 | 0.200 | 2021-06-30 | 132.00 | 0 | 132.00 |
| 2021-05-31 | 660,000,000 | 0 | 0.143 | 2021-05-31 | 94.38 | 0 | 94.38 |
| 2021-04-30 | 660,000,000 | 0 | 0.120 | 2021-04-30 | 79.20 | 0 | 79.20 |
| 2021-03-31 | 660,000,000 | 0 | 0.120 | 2021-03-31 | 79.20 | 0 | 79.20 |
| 2021-02-28 | 660,000,000 | 0 | 0.158 | 2021-02-26 | 104.28 | 0 | 104.28 |
| 2021-01-31 | 660,000,000 | 0 | 0.198 | 2021-01-29 | 130.68 | 0 | 130.68 |
| 2020-12-31 | 660,000,000 | 0 | 0.200 | 2020-12-31 | 132.00 | 0 | 132.00 |
| 2020-11-30 | 660,000,000 | 0 | 0.195 | 2020-11-30 | 128.70 | 0 | 128.70 |
| 2020-10-31 | 660,000,000 | 0 | 0.199 | 2020-10-30 | 131.34 | 0 | 131.34 |
| 2020-09-30 | 660,000,000 | 0 | 0.214 | 2020-09-30 | 141.24 | 0 | 141.24 |
| 2020-08-31 | 660,000,000 | 0 | 0.230 | 2020-08-31 | 151.80 | 0 | 151.80 |
| 2020-07-31 | 660,000,000 | 0 | 0.233 | 2020-07-31 | 153.78 | 0 | 153.78 |
| 2020-06-30 | 660,000,000 | 0 | 0.213 | 2020-06-30 | 140.58 | 0 | 140.58 |
| 2020-05-31 | 660,000,000 | 0 | 0.230 | 2020-05-29 | 151.80 | 0 | 151.80 |
| 2020-04-30 | 660,000,000 | 0 | 0.250 | 2020-04-29 | 165.00 | 0 | 165.00 |
| 2020-03-31 | 660,000,000 | 0 | 0.250 | 2020-03-31 | 165.00 | 0 | 165.00 |
| 2020-02-29 | 660,000,000 | 0 | 0.255 | 2020-02-28 | 168.30 | 0 | 168.30 |
| 2020-01-31 | 660,000,000 | 0 | 0.270 | 2020-01-31 | 178.20 | 0 | 178.20 |
| 2019-12-31 | 660,000,000 | 0 | 0.245 | 2019-12-31 | 161.70 | 0 | 161.70 |
| 2019-11-30 | 660,000,000 | 0 | 0.265 | 2019-11-29 | 174.90 | 0 | 174.90 |
| 2019-10-31 | 660,000,000 | 0 | 0.280 | 2019-10-31 | 184.80 | 0 | 184.80 |
| 2019-09-30 | 660,000,000 | 0 | 0.275 | 2019-09-30 | 181.50 | 0 | 181.50 |
| 2019-08-31 | 660,000,000 | 0 | 0.244 | 2019-08-30 | 161.04 | 0 | 161.04 |
| 2019-07-31 | 660,000,000 | 0 | 0.275 | 2019-07-31 | 181.50 | 0 | 181.50 |
| 2019-06-30 | 660,000,000 | 0 | 0.210 | 2019-06-28 | 138.60 | 0 | 138.60 |
| 2019-05-31 | 660,000,000 | 0 | 0.207 | 2019-05-31 | 136.62 | 0 | 136.62 |
| 2019-04-30 | 660,000,000 | 0 | 0.193 | 2019-04-30 | 127.38 | 0 | 127.38 |
| 2019-03-31 | 660,000,000 | 0 | 0.200 | 2019-03-29 | 132.00 | 0 | 132.00 |
| 2019-02-28 | 660,000,000 | 0 | 0.217 | 2019-02-28 | 143.22 | 0 | 143.22 |
| 2019-01-31 | 660,000,000 | 0 | 0.219 | 2019-01-31 | 144.54 | 0 | 144.54 |
| 2018-12-31 | 660,000,000 | 0 | 0.220 | 2018-12-31 | 145.20 | 0 | 145.20 |
| 2018-11-30 | 660,000,000 | 0 | 0.215 | 2018-11-30 | 141.90 | 0 | 141.90 |
| 2018-10-31 | 660,000,000 | 0 | 0.211 | 2018-10-31 | 139.26 | 0 | 139.26 |
| 2018-09-30 | 660,000,000 | 0 | 0.220 | 2018-09-28 | 145.20 | 0 | 145.20 |
| 2018-08-31 | 660,000,000 | 0 | 0.225 | 2018-08-31 | 148.50 | 0 | 148.50 |
| 2018-07-31 | 660,000,000 | 0 | 0.212 | 2018-07-31 | 139.92 | 0 | 139.92 |
| 2018-06-30 | 660,000,000 | 0 | 0.345 | 2018-06-29 | 227.70 | 0 | 227.70 |
| 2018-05-31 | 660,000,000 | 0 | 0.340 | 2018-05-31 | 224.40 | 0 | 224.40 |
| 2018-04-30 | 660,000,000 | 0 | 0.570 | 2018-04-30 | 376.20 | 0 | 376.20 |
| 2018-03-31 | 660,000,000 | 0 | 0.365 | 2018-03-29 | 240.90 | 0 | 240.90 |
| 2018-02-28 | 660,000,000 | 0 | 0.420 | 2018-02-28 | 277.20 | 0 | 277.20 |
| 2018-01-31 | 660,000,000 | 0 | 0.410 | 2018-01-31 | 270.60 | 0 | 270.60 |
| 2018-01-18 | 660,000,000 | 0.375 | 2018-01-18 | 247.50 | 0 | 247.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy