S&S Intervalue China Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08506 | 2018-01-04 | 2021-03-31 | 2022-06-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-06-06 | 33,752,000 | 0 | 3.3752 | 1,000,000,000 | 2022-04-30 |
| 2 | 2022-06-02 | 33,752,000 | 0 | 3.3752 | 1,000,000,000 | 2022-04-30 |
| 3 | 2022-06-01 | 33,752,000 | 0 | 3.3752 | 1,000,000,000 | 2022-04-30 |
| 4 | 2022-05-31 | 33,752,000 | 0 | 3.3752 | 1,000,000,000 | 2022-04-30 |
| 5 | 2022-05-30 | 33,752,000 | 0 | 3.3752 | 1,000,000,000 | 2022-04-30 |
| 6 | 2022-05-27 | 33,752,000 | 0 | 3.3752 | 1,000,000,000 | 2022-04-30 |
| 7 | 2022-05-26 | 33,752,000 | 0 | 3.3752 | 1,000,000,000 | 2022-04-30 |
| 8 | 2022-05-25 | 33,752,000 | 0 | 3.3752 | 1,000,000,000 | 2022-04-30 |
| 9 | 2022-05-24 | 33,752,000 | 12,000 | 3.3752 | 1,000,000,000 | 2022-04-30 |
| 10 | 2022-05-23 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-04-30 |
| 11 | 2022-05-20 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-04-30 |
| 12 | 2022-05-19 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-04-30 |
| 13 | 2022-05-18 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-04-30 |
| 14 | 2022-05-17 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-04-30 |
| 15 | 2022-05-16 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-04-30 |
| 16 | 2022-05-13 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-04-30 |
| 17 | 2022-05-12 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-04-30 |
| 18 | 2022-05-11 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-04-30 |
| 19 | 2022-05-10 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-04-30 |
| 20 | 2022-05-06 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-04-30 |
| 21 | 2022-05-05 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-04-30 |
| 22 | 2022-05-04 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-04-30 |
| 23 | 2022-05-03 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-04-30 |
| 24 | 2022-04-29 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 25 | 2022-04-28 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 26 | 2022-04-27 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 27 | 2022-04-26 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 28 | 2022-04-25 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 29 | 2022-04-22 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 30 | 2022-04-21 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 31 | 2022-04-20 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 32 | 2022-04-19 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 33 | 2022-04-14 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 34 | 2022-04-13 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 35 | 2022-04-12 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 36 | 2022-04-11 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 37 | 2022-04-08 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 38 | 2022-04-07 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 39 | 2022-04-06 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 40 | 2022-04-04 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 41 | 2022-04-01 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 42 | 2022-03-31 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-03-31 |
| 43 | 2022-03-30 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 44 | 2022-03-29 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 45 | 2022-03-28 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 46 | 2022-03-25 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 47 | 2022-03-24 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 48 | 2022-03-23 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 49 | 2022-03-22 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 50 | 2022-03-21 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 51 | 2022-03-18 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 52 | 2022-03-17 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 53 | 2022-03-16 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 54 | 2022-03-15 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 55 | 2022-03-14 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 56 | 2022-03-11 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 57 | 2022-03-10 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 58 | 2022-03-09 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 59 | 2022-03-08 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 60 | 2022-03-07 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 61 | 2022-03-04 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 62 | 2022-03-03 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 63 | 2022-03-02 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 64 | 2022-03-01 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 65 | 2022-02-28 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-02-28 |
| 66 | 2022-02-25 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 67 | 2022-02-24 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 68 | 2022-02-23 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 69 | 2022-02-22 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 70 | 2022-02-21 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 71 | 2022-02-18 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 72 | 2022-02-17 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 73 | 2022-02-16 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 74 | 2022-02-15 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 75 | 2022-02-14 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 76 | 2022-02-11 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 77 | 2022-02-10 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 78 | 2022-02-09 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 79 | 2022-02-08 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 80 | 2022-02-07 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 81 | 2022-02-04 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 82 | 2022-01-31 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2022-01-31 |
| 83 | 2022-01-28 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 84 | 2022-01-27 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 85 | 2022-01-26 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 86 | 2022-01-25 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 87 | 2022-01-24 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 88 | 2022-01-21 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 89 | 2022-01-20 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 90 | 2022-01-19 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 91 | 2022-01-18 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 92 | 2022-01-17 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 93 | 2022-01-14 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 94 | 2022-01-13 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 95 | 2022-01-12 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 96 | 2022-01-11 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 97 | 2022-01-10 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 98 | 2022-01-07 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 99 | 2022-01-06 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 100 | 2022-01-05 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 101 | 2022-01-04 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 102 | 2022-01-03 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 103 | 2021-12-31 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-12-31 |
| 104 | 2021-12-30 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 105 | 2021-12-29 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 106 | 2021-12-28 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 107 | 2021-12-24 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 108 | 2021-12-23 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 109 | 2021-12-22 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 110 | 2021-12-21 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 111 | 2021-12-20 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 112 | 2021-12-17 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 113 | 2021-12-16 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 114 | 2021-12-15 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 115 | 2021-12-14 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 116 | 2021-12-13 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 117 | 2021-12-10 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 118 | 2021-12-09 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 119 | 2021-12-08 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 120 | 2021-12-07 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 121 | 2021-12-06 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 122 | 2021-12-03 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 123 | 2021-12-02 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 124 | 2021-12-01 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 125 | 2021-11-30 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-11-30 |
| 126 | 2021-11-29 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-10-31 |
| 127 | 2021-11-26 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-10-31 |
| 128 | 2021-11-25 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-10-31 |
| 129 | 2021-11-24 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-10-31 |
| 130 | 2021-11-23 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-10-31 |
| 131 | 2021-11-22 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-10-31 |
| 132 | 2021-11-19 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-10-31 |
| 133 | 2021-11-18 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-10-31 |
| 134 | 2021-11-17 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-10-31 |
| 135 | 2021-11-16 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-10-31 |
| 136 | 2021-11-15 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-10-31 |
| 137 | 2021-11-12 | 33,740,000 | 0 | 3.3740 | 1,000,000,000 | 2021-10-31 |
| 138 | 2021-11-11 | 33,740,000 | 5,000,000 | 3.3740 | 1,000,000,000 | 2021-10-31 |
| 139 | 2021-11-10 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-10-31 |
| 140 | 2021-11-09 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-10-31 |
| 141 | 2021-11-08 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-10-31 |
| 142 | 2021-11-05 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-10-31 |
| 143 | 2021-11-04 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-10-31 |
| 144 | 2021-11-03 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-10-31 |
| 145 | 2021-11-02 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-10-31 |
| 146 | 2021-11-01 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-10-31 |
| 147 | 2021-10-29 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-09-30 |
| 148 | 2021-10-28 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-09-30 |
| 149 | 2021-10-27 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-09-30 |
| 150 | 2021-10-26 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-09-30 |
| 151 | 2021-10-25 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-09-30 |
| 152 | 2021-10-22 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-09-30 |
| 153 | 2021-10-21 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-09-30 |
| 154 | 2021-10-20 | 28,740,000 | 0 | 2.8740 | 1,000,000,000 | 2021-09-30 |
| 155 | 2021-10-19 | 28,740,000 | -96,000 | 2.8740 | 1,000,000,000 | 2021-09-30 |
| 156 | 2021-10-18 | 28,836,000 | 0 | 2.8836 | 1,000,000,000 | 2021-09-30 |
| 157 | 2021-10-15 | 28,836,000 | 0 | 2.8836 | 1,000,000,000 | 2021-09-30 |
| 158 | 2021-10-12 | 28,836,000 | 0 | 2.8836 | 1,000,000,000 | 2021-09-30 |
| 159 | 2021-10-11 | 28,836,000 | 0 | 2.8836 | 1,000,000,000 | 2021-09-30 |
| 160 | 2021-10-08 | 28,836,000 | 0 | 2.8836 | 1,000,000,000 | 2021-09-30 |
| 161 | 2021-10-07 | 28,836,000 | 0 | 2.8836 | 1,000,000,000 | 2021-09-30 |
| 162 | 2021-10-06 | 28,836,000 | 0 | 2.8836 | 1,000,000,000 | 2021-09-30 |
| 163 | 2021-10-05 | 28,836,000 | 0 | 2.8836 | 1,000,000,000 | 2021-09-30 |
| 164 | 2021-10-04 | 28,836,000 | 0 | 2.8836 | 1,000,000,000 | 2021-09-30 |
| 165 | 2021-09-30 | 28,836,000 | 0 | 2.8836 | 1,000,000,000 | 2021-09-30 |
| 166 | 2021-09-29 | 28,836,000 | -12,000 | 2.8836 | 1,000,000,000 | 2021-08-31 |
| 167 | 2021-09-28 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 168 | 2021-09-27 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 169 | 2021-09-24 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 170 | 2021-09-23 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 171 | 2021-09-21 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 172 | 2021-09-20 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 173 | 2021-09-17 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 174 | 2021-09-16 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 175 | 2021-09-15 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 176 | 2021-09-14 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 177 | 2021-09-13 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 178 | 2021-09-10 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 179 | 2021-09-09 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 180 | 2021-09-08 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 181 | 2021-09-07 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 182 | 2021-09-06 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 183 | 2021-09-03 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 184 | 2021-09-02 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 185 | 2021-09-01 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 186 | 2021-08-31 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-08-31 |
| 187 | 2021-08-30 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 188 | 2021-08-27 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 189 | 2021-08-26 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 190 | 2021-08-25 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 191 | 2021-08-24 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 192 | 2021-08-23 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 193 | 2021-08-20 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 194 | 2021-08-19 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 195 | 2021-08-18 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 196 | 2021-08-17 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 197 | 2021-08-16 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 198 | 2021-08-13 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 199 | 2021-08-12 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 200 | 2021-08-11 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 201 | 2021-08-10 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 202 | 2021-08-09 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 203 | 2021-08-06 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 204 | 2021-08-05 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 205 | 2021-08-04 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 206 | 2021-08-03 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 207 | 2021-08-02 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-07-31 |
| 208 | 2021-07-30 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 209 | 2021-07-29 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 210 | 2021-07-28 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 211 | 2021-07-27 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 212 | 2021-07-26 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 213 | 2021-07-23 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 214 | 2021-07-22 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 215 | 2021-07-21 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 216 | 2021-07-20 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 217 | 2021-07-19 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 218 | 2021-07-16 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 219 | 2021-07-15 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 220 | 2021-07-14 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 221 | 2021-07-13 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 222 | 2021-07-12 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 223 | 2021-07-09 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 224 | 2021-07-08 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 225 | 2021-07-07 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 226 | 2021-07-06 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 227 | 2021-07-05 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 228 | 2021-07-02 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 229 | 2021-06-30 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-06-30 |
| 230 | 2021-06-29 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 231 | 2021-06-28 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 232 | 2021-06-25 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 233 | 2021-06-24 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 234 | 2021-06-23 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 235 | 2021-06-22 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 236 | 2021-06-21 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 237 | 2021-06-18 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 238 | 2021-06-17 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 239 | 2021-06-16 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 240 | 2021-06-15 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 241 | 2021-06-11 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 242 | 2021-06-10 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 243 | 2021-06-09 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 244 | 2021-06-08 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 245 | 2021-06-07 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 246 | 2021-06-04 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 247 | 2021-06-03 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 248 | 2021-06-02 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 249 | 2021-06-01 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 250 | 2021-05-31 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-05-31 |
| 251 | 2021-05-28 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 252 | 2021-05-27 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 253 | 2021-05-26 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 254 | 2021-05-25 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 255 | 2021-05-24 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 256 | 2021-05-21 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 257 | 2021-05-20 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 258 | 2021-05-18 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 259 | 2021-05-17 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 260 | 2021-05-14 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 261 | 2021-05-13 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 262 | 2021-05-12 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 263 | 2021-05-11 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 264 | 2021-05-10 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 265 | 2021-05-07 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 266 | 2021-05-06 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 267 | 2021-05-05 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 268 | 2021-05-04 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 269 | 2021-05-03 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 270 | 2021-04-30 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-04-30 |
| 271 | 2021-04-29 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-03-31 |
| 272 | 2021-04-28 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-03-31 |
| 273 | 2021-04-27 | 28,848,000 | 0 | 2.8848 | 1,000,000,000 | 2021-03-31 |
| 274 | 2021-04-26 | 28,848,000 | -420,000 | 2.8848 | 1,000,000,000 | 2021-03-31 |
| 275 | 2021-04-23 | 29,268,000 | 0 | 2.9268 | 1,000,000,000 | 2021-03-31 |
| 276 | 2021-04-22 | 29,268,000 | 0 | 2.9268 | 1,000,000,000 | 2021-03-31 |
| 277 | 2021-04-21 | 29,268,000 | 0 | 2.9268 | 1,000,000,000 | 2021-03-31 |
| 278 | 2021-04-20 | 29,268,000 | 0 | 2.9268 | 1,000,000,000 | 2021-03-31 |
| 279 | 2021-04-19 | 29,268,000 | 0 | 2.9268 | 1,000,000,000 | 2021-03-31 |
| 280 | 2021-04-16 | 29,268,000 | 0 | 2.9268 | 1,000,000,000 | 2021-03-31 |
| 281 | 2021-04-15 | 29,268,000 | 0 | 2.9268 | 1,000,000,000 | 2021-03-31 |
| 282 | 2021-04-14 | 29,268,000 | 0 | 2.9268 | 1,000,000,000 | 2021-03-31 |
| 283 | 2021-04-13 | 29,268,000 | 0 | 2.9268 | 1,000,000,000 | 2021-03-31 |
| 284 | 2021-04-12 | 29,268,000 | 0 | 2.9268 | 1,000,000,000 | 2021-03-31 |
| 285 | 2021-04-09 | 29,268,000 | 0 | 2.9268 | 1,000,000,000 | 2021-03-31 |
| 286 | 2021-04-08 | 29,268,000 | 0 | 2.9268 | 1,000,000,000 | 2021-03-31 |
| 287 | 2021-04-07 | 29,268,000 | -276,000 | 2.9268 | 1,000,000,000 | 2021-03-31 |
| 288 | 2021-04-01 | 29,544,000 | 144,000 | 2.9544 | 1,000,000,000 | 2021-03-31 |
| 289 | 2021-03-31 | 29,400,000 | 216,000 | 2.9400 | 1,000,000,000 | 2021-03-31 |
| 290 | 2021-03-30 | 29,184,000 | -240,000 | 2.9184 | 1,000,000,000 | 2021-02-28 |
| 291 | 2021-03-29 | 29,424,000 | 120,000 | 2.9424 | 1,000,000,000 | 2021-02-28 |
| 292 | 2021-03-26 | 29,304,000 | -24,000 | 2.9304 | 1,000,000,000 | 2021-02-28 |
| 293 | 2021-03-25 | 29,328,000 | 12,000 | 2.9328 | 1,000,000,000 | 2021-02-28 |
| 294 | 2021-03-24 | 29,316,000 | -36,000 | 2.9316 | 1,000,000,000 | 2021-02-28 |
| 295 | 2021-03-23 | 29,352,000 | -216,000 | 2.9352 | 1,000,000,000 | 2021-02-28 |
| 296 | 2021-03-22 | 29,568,000 | -36,000 | 2.9568 | 1,000,000,000 | 2021-02-28 |
| 297 | 2021-03-19 | 29,604,000 | -204,000 | 2.9604 | 1,000,000,000 | 2021-02-28 |
| 298 | 2021-03-18 | 29,808,000 | -14,000 | 2.9808 | 1,000,000,000 | 2021-02-28 |
| 299 | 2021-03-17 | 29,822,000 | -156,000 | 2.9822 | 1,000,000,000 | 2021-02-28 |
| 300 | 2021-03-16 | 29,978,000 | -72,000 | 2.9978 | 1,000,000,000 | 2021-02-28 |
| 301 | 2021-03-15 | 30,050,000 | 0 | 3.0050 | 1,000,000,000 | 2021-02-28 |
| 302 | 2021-03-12 | 30,050,000 | 0 | 3.0050 | 1,000,000,000 | 2021-02-28 |
| 303 | 2021-03-11 | 30,050,000 | -82,000 | 3.0050 | 1,000,000,000 | 2021-02-28 |
| 304 | 2021-03-10 | 30,132,000 | -156,000 | 3.0132 | 1,000,000,000 | 2021-02-28 |
| 305 | 2021-03-09 | 30,288,000 | 0 | 3.0288 | 1,000,000,000 | 2021-02-28 |
| 306 | 2021-03-08 | 30,288,000 | -96,000 | 3.0288 | 1,000,000,000 | 2021-02-28 |
| 307 | 2021-03-05 | 30,384,000 | -180,000 | 3.0384 | 1,000,000,000 | 2021-02-28 |
| 308 | 2021-03-04 | 30,564,000 | -264,000 | 3.0564 | 1,000,000,000 | 2021-02-28 |
| 309 | 2021-03-03 | 30,828,000 | -288,000 | 3.0828 | 1,000,000,000 | 2021-02-28 |
| 310 | 2021-03-02 | 31,116,000 | 0 | 3.1116 | 1,000,000,000 | 2021-02-28 |
| 311 | 2021-03-01 | 31,116,000 | -132,000 | 3.1116 | 1,000,000,000 | 2021-02-28 |
| 312 | 2021-02-26 | 31,248,000 | -120,000 | 3.1248 | 1,000,000,000 | 2021-01-31 |
| 313 | 2021-02-25 | 31,368,000 | -96,000 | 3.1368 | 1,000,000,000 | 2021-01-31 |
| 314 | 2021-02-24 | 31,464,000 | -12,000 | 3.1464 | 1,000,000,000 | 2021-01-31 |
| 315 | 2021-02-23 | 31,476,000 | -24,000 | 3.1476 | 1,000,000,000 | 2021-01-31 |
| 316 | 2021-02-22 | 31,500,000 | -24,000 | 3.1500 | 1,000,000,000 | 2021-01-31 |
| 317 | 2021-02-19 | 31,524,000 | -36,000 | 3.1524 | 1,000,000,000 | 2021-01-31 |
| 318 | 2021-02-18 | 31,560,000 | -72,000 | 3.1560 | 1,000,000,000 | 2021-01-31 |
| 319 | 2021-02-17 | 31,632,000 | -132,000 | 3.1632 | 1,000,000,000 | 2021-01-31 |
| 320 | 2021-02-16 | 31,764,000 | -216,000 | 3.1764 | 1,000,000,000 | 2021-01-31 |
| 321 | 2021-02-11 | 31,980,000 | 0 | 3.1980 | 1,000,000,000 | 2021-01-31 |
| 322 | 2021-02-10 | 31,980,000 | 12,000 | 3.1980 | 1,000,000,000 | 2021-01-31 |
| 323 | 2021-02-09 | 31,968,000 | 0 | 3.1968 | 1,000,000,000 | 2021-01-31 |
| 324 | 2021-02-08 | 31,968,000 | -288,000 | 3.1968 | 1,000,000,000 | 2021-01-31 |
| 325 | 2021-02-05 | 32,256,000 | -12,000 | 3.2256 | 1,000,000,000 | 2021-01-31 |
| 326 | 2021-02-04 | 32,268,000 | -132,000 | 3.2268 | 1,000,000,000 | 2021-01-31 |
| 327 | 2021-02-03 | 32,400,000 | 132,000 | 3.2400 | 1,000,000,000 | 2021-01-31 |
| 328 | 2021-02-02 | 32,268,000 | -24,000 | 3.2268 | 1,000,000,000 | 2021-01-31 |
| 329 | 2021-02-01 | 32,292,000 | 312,000 | 3.2292 | 1,000,000,000 | 2021-01-31 |
| 330 | 2021-01-29 | 31,980,000 | -12,000 | 3.1980 | 1,000,000,000 | 2020-12-31 |
| 331 | 2021-01-28 | 31,992,000 | 0 | 3.1992 | 1,000,000,000 | 2020-12-31 |
| 332 | 2021-01-27 | 31,992,000 | 156,000 | 3.1992 | 1,000,000,000 | 2020-12-31 |
| 333 | 2021-01-26 | 31,836,000 | 336,000 | 3.1836 | 1,000,000,000 | 2020-12-31 |
| 334 | 2021-01-25 | 31,500,000 | -168,000 | 3.1500 | 1,000,000,000 | 2020-12-31 |
| 335 | 2021-01-22 | 31,668,000 | 276,000 | 3.1668 | 1,000,000,000 | 2020-12-31 |
| 336 | 2021-01-21 | 31,392,000 | 132,000 | 3.1392 | 1,000,000,000 | 2020-12-31 |
| 337 | 2021-01-20 | 31,260,000 | 612,000 | 3.1260 | 1,000,000,000 | 2020-12-31 |
| 338 | 2021-01-19 | 30,648,000 | -504,000 | 3.0648 | 1,000,000,000 | 2020-12-31 |
| 339 | 2021-01-18 | 31,152,000 | 384,000 | 3.1152 | 1,000,000,000 | 2020-12-31 |
| 340 | 2021-01-15 | 30,768,000 | 144,000 | 3.0768 | 1,000,000,000 | 2020-12-31 |
| 341 | 2021-01-14 | 30,624,000 | -288,000 | 3.0624 | 1,000,000,000 | 2020-12-31 |
| 342 | 2021-01-13 | 30,912,000 | -624,000 | 3.0912 | 1,000,000,000 | 2020-12-31 |
| 343 | 2021-01-12 | 31,536,000 | -48,000 | 3.1536 | 1,000,000,000 | 2020-12-31 |
| 344 | 2021-01-11 | 31,584,000 | -480,000 | 3.1584 | 1,000,000,000 | 2020-12-31 |
| 345 | 2021-01-08 | 32,064,000 | 492,000 | 3.2064 | 1,000,000,000 | 2020-12-31 |
| 346 | 2021-01-07 | 31,572,000 | -1,188,000 | 3.1572 | 1,000,000,000 | 2020-12-31 |
| 347 | 2021-01-06 | 32,760,000 | -1,068,000 | 3.2760 | 1,000,000,000 | 2020-12-31 |
| 348 | 2021-01-05 | 33,828,000 | -96,000 | 3.3828 | 1,000,000,000 | 2020-12-31 |
| 349 | 2021-01-04 | 33,924,000 | -108,000 | 3.3924 | 1,000,000,000 | 2020-12-31 |
| 350 | 2020-12-31 | 34,032,000 | 0 | 3.4032 | 1,000,000,000 | 2020-12-31 |
| 351 | 2020-12-30 | 34,032,000 | 0 | 3.4032 | 1,000,000,000 | 2020-11-30 |
| 352 | 2020-12-29 | 34,032,000 | 132,000 | 3.4032 | 1,000,000,000 | 2020-11-30 |
| 353 | 2020-12-28 | 33,900,000 | 4,356,000 | 3.3900 | 1,000,000,000 | 2020-11-30 |
| 354 | 2020-12-24 | 29,544,000 | 0 | 2.9544 | 1,000,000,000 | 2020-11-30 |
| 355 | 2020-12-23 | 29,544,000 | -5,340,000 | 2.9544 | 1,000,000,000 | 2020-11-30 |
| 356 | 2020-12-22 | 34,884,000 | -276,000 | 3.4884 | 1,000,000,000 | 2020-11-30 |
| 357 | 2020-12-21 | 35,160,000 | -72,000 | 3.5160 | 1,000,000,000 | 2020-11-30 |
| 358 | 2020-12-18 | 35,232,000 | 3,636,000 | 3.5232 | 1,000,000,000 | 2020-11-30 |
| 359 | 2020-12-17 | 31,596,000 | 0 | 3.1596 | 1,000,000,000 | 2020-11-30 |
| 360 | 2020-12-16 | 31,596,000 | -2,616,000 | 3.1596 | 1,000,000,000 | 2020-11-30 |
| 361 | 2020-12-15 | 34,212,000 | -12,000 | 3.4212 | 1,000,000,000 | 2020-11-30 |
| 362 | 2020-12-14 | 34,224,000 | 36,000 | 3.4224 | 1,000,000,000 | 2020-11-30 |
| 363 | 2020-12-11 | 34,188,000 | -1,020,000 | 3.4188 | 1,000,000,000 | 2020-11-30 |
| 364 | 2020-12-10 | 35,208,000 | -60,000 | 3.5208 | 1,000,000,000 | 2020-11-30 |
| 365 | 2020-12-09 | 35,268,000 | 2,232,000 | 3.5268 | 1,000,000,000 | 2020-11-30 |
| 366 | 2020-12-08 | 33,036,000 | 0 | 3.3036 | 1,000,000,000 | 2020-11-30 |
| 367 | 2020-12-07 | 33,036,000 | -2,280,000 | 3.3036 | 1,000,000,000 | 2020-11-30 |
| 368 | 2020-12-04 | 35,316,000 | 0 | 3.5316 | 1,000,000,000 | 2020-11-30 |
| 369 | 2020-12-03 | 35,316,000 | 5,556,000 | 3.5316 | 1,000,000,000 | 2020-11-30 |
| 370 | 2020-12-02 | 29,760,000 | -60,000 | 2.9760 | 1,000,000,000 | 2020-11-30 |
| 371 | 2020-12-01 | 29,820,000 | -1,476,000 | 2.9820 | 1,000,000,000 | 2020-11-30 |
| 372 | 2020-11-30 | 31,296,000 | 0 | 3.1296 | 1,000,000,000 | 2020-11-30 |
| 373 | 2020-11-27 | 31,296,000 | -60,000 | 3.1296 | 1,000,000,000 | 2020-10-31 |
| 374 | 2020-11-26 | 31,356,000 | -144,000 | 3.1356 | 1,000,000,000 | 2020-10-31 |
| 375 | 2020-11-25 | 31,500,000 | 12,000 | 3.1500 | 1,000,000,000 | 2020-10-31 |
| 376 | 2020-11-24 | 31,488,000 | 0 | 3.1488 | 1,000,000,000 | 2020-10-31 |
| 377 | 2020-11-23 | 31,488,000 | 0 | 3.1488 | 1,000,000,000 | 2020-10-31 |
| 378 | 2020-11-20 | 31,488,000 | 0 | 3.1488 | 1,000,000,000 | 2020-10-31 |
| 379 | 2020-11-19 | 31,488,000 | -48,000 | 3.1488 | 1,000,000,000 | 2020-10-31 |
| 380 | 2020-11-18 | 31,536,000 | -4,956,000 | 3.1536 | 1,000,000,000 | 2020-10-31 |
| 381 | 2020-11-17 | 36,492,000 | 132,000 | 3.6492 | 1,000,000,000 | 2020-10-31 |
| 382 | 2020-11-16 | 36,360,000 | 0 | 3.6360 | 1,000,000,000 | 2020-10-31 |
| 383 | 2020-11-13 | 36,360,000 | 0 | 3.6360 | 1,000,000,000 | 2020-10-31 |
| 384 | 2020-11-12 | 36,360,000 | 0 | 3.6360 | 1,000,000,000 | 2020-10-31 |
| 385 | 2020-11-11 | 36,360,000 | -12,000 | 3.6360 | 1,000,000,000 | 2020-10-31 |
| 386 | 2020-11-10 | 36,372,000 | 60,000 | 3.6372 | 1,000,000,000 | 2020-10-31 |
| 387 | 2020-11-09 | 36,312,000 | 0 | 3.6312 | 1,000,000,000 | 2020-10-31 |
| 388 | 2020-11-06 | 36,312,000 | 0 | 3.6312 | 1,000,000,000 | 2020-10-31 |
| 389 | 2020-11-05 | 36,312,000 | 0 | 3.6312 | 1,000,000,000 | 2020-10-31 |
| 390 | 2020-11-04 | 36,312,000 | 12,000 | 3.6312 | 1,000,000,000 | 2020-10-31 |
| 391 | 2020-11-03 | 36,300,000 | -12,000 | 3.6300 | 1,000,000,000 | 2020-10-31 |
| 392 | 2020-11-02 | 36,312,000 | 0 | 3.6312 | 1,000,000,000 | 2020-10-31 |
| 393 | 2020-10-30 | 36,312,000 | 96,000 | 3.6312 | 1,000,000,000 | 2020-09-30 |
| 394 | 2020-10-29 | 36,216,000 | -36,000 | 3.6216 | 1,000,000,000 | 2020-09-30 |
| 395 | 2020-10-28 | 36,252,000 | 108,000 | 3.6252 | 1,000,000,000 | 2020-09-30 |
| 396 | 2020-10-27 | 36,144,000 | -960,000 | 3.6144 | 1,000,000,000 | 2020-09-30 |
| 397 | 2020-10-23 | 37,104,000 | -12,000 | 3.7104 | 1,000,000,000 | 2020-09-30 |
| 398 | 2020-10-22 | 37,116,000 | 0 | 3.7116 | 1,000,000,000 | 2020-09-30 |
| 399 | 2020-10-21 | 37,116,000 | 0 | 3.7116 | 1,000,000,000 | 2020-09-30 |
| 400 | 2020-10-20 | 37,116,000 | -1,944,000 | 3.7116 | 1,000,000,000 | 2020-09-30 |
| 401 | 2020-10-19 | 39,060,000 | -228,000 | 3.9060 | 1,000,000,000 | 2020-09-30 |
| 402 | 2020-10-16 | 39,288,000 | 24,000 | 3.9288 | 1,000,000,000 | 2020-09-30 |
| 403 | 2020-10-15 | 39,264,000 | -84,000 | 3.9264 | 1,000,000,000 | 2020-09-30 |
| 404 | 2020-10-14 | 39,348,000 | 0 | 3.9348 | 1,000,000,000 | 2020-09-30 |
| 405 | 2020-10-12 | 39,348,000 | 0 | 3.9348 | 1,000,000,000 | 2020-09-30 |
| 406 | 2020-10-09 | 39,348,000 | 0 | 3.9348 | 1,000,000,000 | 2020-09-30 |
| 407 | 2020-10-08 | 39,348,000 | 0 | 3.9348 | 1,000,000,000 | 2020-09-30 |
| 408 | 2020-10-07 | 39,348,000 | -12,000 | 3.9348 | 1,000,000,000 | 2020-09-30 |
| 409 | 2020-10-06 | 39,360,000 | 0 | 3.9360 | 1,000,000,000 | 2020-09-30 |
| 410 | 2020-10-05 | 39,360,000 | -240,000 | 3.9360 | 1,000,000,000 | 2020-09-30 |
| 411 | 2020-09-30 | 39,600,000 | -36,000 | 3.9600 | 1,000,000,000 | 2020-09-30 |
| 412 | 2020-09-29 | 39,636,000 | -12,000 | 3.9636 | 1,000,000,000 | 2020-08-31 |
| 413 | 2020-09-28 | 39,648,000 | -24,000 | 3.9648 | 1,000,000,000 | 2020-08-31 |
| 414 | 2020-09-25 | 39,672,000 | 0 | 3.9672 | 1,000,000,000 | 2020-08-31 |
| 415 | 2020-09-24 | 39,672,000 | -24,000 | 3.9672 | 1,000,000,000 | 2020-08-31 |
| 416 | 2020-09-23 | 39,696,000 | -60,000 | 3.9696 | 1,000,000,000 | 2020-08-31 |
| 417 | 2020-09-22 | 39,756,000 | -36,000 | 3.9756 | 1,000,000,000 | 2020-08-31 |
| 418 | 2020-09-21 | 39,792,000 | -36,000 | 3.9792 | 1,000,000,000 | 2020-08-31 |
| 419 | 2020-09-18 | 39,828,000 | -144,000 | 3.9828 | 1,000,000,000 | 2020-08-31 |
| 420 | 2020-09-17 | 39,972,000 | -12,000 | 3.9972 | 1,000,000,000 | 2020-08-31 |
| 421 | 2020-09-16 | 39,984,000 | 72,000 | 3.9984 | 1,000,000,000 | 2020-08-31 |
| 422 | 2020-09-15 | 39,912,000 | 0 | 3.9912 | 1,000,000,000 | 2020-08-31 |
| 423 | 2020-09-14 | 39,912,000 | -60,000 | 3.9912 | 1,000,000,000 | 2020-08-31 |
| 424 | 2020-09-11 | 39,972,000 | -24,000 | 3.9972 | 1,000,000,000 | 2020-08-31 |
| 425 | 2020-09-10 | 39,996,000 | 0 | 3.9996 | 1,000,000,000 | 2020-08-31 |
| 426 | 2020-09-09 | 39,996,000 | -24,000 | 3.9996 | 1,000,000,000 | 2020-08-31 |
| 427 | 2020-09-08 | 40,020,000 | -60,000 | 4.0020 | 1,000,000,000 | 2020-08-31 |
| 428 | 2020-09-07 | 40,080,000 | -264,000 | 4.0080 | 1,000,000,000 | 2020-08-31 |
| 429 | 2020-09-04 | 40,344,000 | -396,000 | 4.0344 | 1,000,000,000 | 2020-08-31 |
| 430 | 2020-09-03 | 40,740,000 | 72,000 | 4.0740 | 1,000,000,000 | 2020-08-31 |
| 431 | 2020-09-02 | 40,668,000 | -108,000 | 4.0668 | 1,000,000,000 | 2020-08-31 |
| 432 | 2020-09-01 | 40,776,000 | 84,000 | 4.0776 | 1,000,000,000 | 2020-08-31 |
| 433 | 2020-08-31 | 40,692,000 | 120,000 | 4.0692 | 1,000,000,000 | 2020-08-31 |
| 434 | 2020-08-28 | 40,572,000 | -1,104,000 | 4.0572 | 1,000,000,000 | 2020-07-31 |
| 435 | 2020-08-27 | 41,676,000 | 84,000 | 4.1676 | 1,000,000,000 | 2020-07-31 |
| 436 | 2020-08-26 | 41,592,000 | -396,000 | 4.1592 | 1,000,000,000 | 2020-07-31 |
| 437 | 2020-08-25 | 41,988,000 | -312,000 | 4.1988 | 1,000,000,000 | 2020-07-31 |
| 438 | 2020-08-24 | 42,300,000 | -696,000 | 4.2300 | 1,000,000,000 | 2020-07-31 |
| 439 | 2020-08-21 | 42,996,000 | -36,000 | 4.2996 | 1,000,000,000 | 2020-07-31 |
| 440 | 2020-08-20 | 43,032,000 | -420,000 | 4.3032 | 1,000,000,000 | 2020-07-31 |
| 441 | 2020-08-19 | 43,452,000 | -648,000 | 4.3452 | 1,000,000,000 | 2020-07-31 |
| 442 | 2020-08-18 | 44,100,000 | -2,364,000 | 4.4100 | 1,000,000,000 | 2020-07-31 |
| 443 | 2020-08-17 | 46,464,000 | -1,752,000 | 4.6464 | 1,000,000,000 | 2020-07-31 |
| 444 | 2020-08-14 | 48,216,000 | 132,000 | 4.8216 | 1,000,000,000 | 2020-07-31 |
| 445 | 2020-08-13 | 48,084,000 | 348,000 | 4.8084 | 1,000,000,000 | 2020-07-31 |
| 446 | 2020-08-12 | 47,736,000 | -120,000 | 4.7736 | 1,000,000,000 | 2020-07-31 |
| 447 | 2020-08-11 | 47,856,000 | -8,628,000 | 4.7856 | 1,000,000,000 | 2020-07-31 |
| 448 | 2020-08-10 | 56,484,000 | -2,352,000 | 5.6484 | 1,000,000,000 | 2020-07-31 |
| 449 | 2020-08-07 | 58,836,000 | 276,000 | 5.8836 | 1,000,000,000 | 2020-07-31 |
| 450 | 2020-08-06 | 58,560,000 | -120,000 | 5.8560 | 1,000,000,000 | 2020-07-31 |
| 451 | 2020-08-05 | 58,680,000 | -2,328,000 | 5.8680 | 1,000,000,000 | 2020-07-31 |
| 452 | 2020-08-04 | 61,008,000 | -180,000 | 6.1008 | 1,000,000,000 | 2020-07-31 |
| 453 | 2020-08-03 | 61,188,000 | -1,848,000 | 6.1188 | 1,000,000,000 | 2020-07-31 |
| 454 | 2020-07-31 | 63,036,000 | 120,000 | 6.3036 | 1,000,000,000 | 2020-07-31 |
| 455 | 2020-07-30 | 62,916,000 | -432,000 | 6.2916 | 1,000,000,000 | 2020-06-30 |
| 456 | 2020-07-29 | 63,348,000 | -456,000 | 6.3348 | 1,000,000,000 | 2020-06-30 |
| 457 | 2020-07-28 | 63,804,000 | 444,000 | 6.3804 | 1,000,000,000 | 2020-06-30 |
| 458 | 2020-07-27 | 63,360,000 | 276,000 | 6.3360 | 1,000,000,000 | 2020-06-30 |
| 459 | 2020-07-24 | 63,084,000 | 396,000 | 6.3084 | 1,000,000,000 | 2020-06-30 |
| 460 | 2020-07-23 | 62,688,000 | 1,332,000 | 6.2688 | 1,000,000,000 | 2020-06-30 |
| 461 | 2020-07-22 | 61,356,000 | 192,000 | 6.1356 | 1,000,000,000 | 2020-06-30 |
| 462 | 2020-07-21 | 61,164,000 | 120,000 | 6.1164 | 1,000,000,000 | 2020-06-30 |
| 463 | 2020-07-20 | 61,044,000 | 144,000 | 6.1044 | 1,000,000,000 | 2020-06-30 |
| 464 | 2020-07-17 | 60,900,000 | -1,788,000 | 6.0900 | 1,000,000,000 | 2020-06-30 |
| 465 | 2020-07-16 | 62,688,000 | -12,000 | 6.2688 | 1,000,000,000 | 2020-06-30 |
| 466 | 2020-07-15 | 62,700,000 | -1,548,000 | 6.2700 | 1,000,000,000 | 2020-06-30 |
| 467 | 2020-07-14 | 64,248,000 | -264,000 | 6.4248 | 1,000,000,000 | 2020-06-30 |
| 468 | 2020-07-13 | 64,512,000 | 24,000 | 6.4512 | 1,000,000,000 | 2020-06-30 |
| 469 | 2020-07-10 | 64,488,000 | -168,000 | 6.4488 | 1,000,000,000 | 2020-06-30 |
| 470 | 2020-07-09 | 64,656,000 | -720,000 | 6.4656 | 1,000,000,000 | 2020-06-30 |
| 471 | 2020-07-08 | 65,376,000 | 768,000 | 6.5376 | 1,000,000,000 | 2020-06-30 |
| 472 | 2020-07-07 | 64,608,000 | 672,000 | 6.4608 | 1,000,000,000 | 2020-06-30 |
| 473 | 2020-07-06 | 63,936,000 | -12,900,000 | 6.3936 | 1,000,000,000 | 2020-06-30 |
| 474 | 2020-07-03 | 76,836,000 | 12,000 | 7.6836 | 1,000,000,000 | 2020-06-30 |
| 475 | 2020-07-02 | 76,824,000 | -612,000 | 7.6824 | 1,000,000,000 | 2020-06-30 |
| 476 | 2020-06-30 | 77,436,000 | -324,000 | 7.7436 | 1,000,000,000 | 2020-06-30 |
| 477 | 2020-06-29 | 77,760,000 | 1,764,000 | 7.7760 | 1,000,000,000 | 2020-05-31 |
| 478 | 2020-06-26 | 75,996,000 | 1,392,000 | 7.5996 | 1,000,000,000 | 2020-05-31 |
| 479 | 2020-06-24 | 74,604,000 | 768,000 | 7.4604 | 1,000,000,000 | 2020-05-31 |
| 480 | 2020-06-23 | 73,836,000 | 0 | 7.3836 | 1,000,000,000 | 2020-05-31 |
| 481 | 2020-06-22 | 73,836,000 | 72,000 | 7.3836 | 1,000,000,000 | 2020-05-31 |
| 482 | 2020-06-19 | 73,764,000 | 0 | 7.3764 | 1,000,000,000 | 2020-05-31 |
| 483 | 2020-06-18 | 73,764,000 | 2,712,000 | 7.3764 | 1,000,000,000 | 2020-05-31 |
| 484 | 2020-06-17 | 71,052,000 | 0 | 7.1052 | 1,000,000,000 | 2020-05-31 |
| 485 | 2020-06-16 | 71,052,000 | 0 | 7.1052 | 1,000,000,000 | 2020-05-31 |
| 486 | 2020-06-15 | 71,052,000 | 0 | 7.1052 | 1,000,000,000 | 2020-05-31 |
| 487 | 2020-06-12 | 71,052,000 | 0 | 7.1052 | 1,000,000,000 | 2020-05-31 |
| 488 | 2020-06-11 | 71,052,000 | 0 | 7.1052 | 1,000,000,000 | 2020-05-31 |
| 489 | 2020-06-10 | 71,052,000 | 0 | 7.1052 | 1,000,000,000 | 2020-05-31 |
| 490 | 2020-06-09 | 71,052,000 | 0 | 7.1052 | 1,000,000,000 | 2020-05-31 |
| 491 | 2020-06-08 | 71,052,000 | 0 | 7.1052 | 1,000,000,000 | 2020-05-31 |
| 492 | 2020-06-05 | 71,052,000 | 0 | 7.1052 | 1,000,000,000 | 2020-05-31 |
| 493 | 2020-06-04 | 71,052,000 | 0 | 7.1052 | 1,000,000,000 | 2020-05-31 |
| 494 | 2020-06-03 | 71,052,000 | 0 | 7.1052 | 1,000,000,000 | 2020-05-31 |
| 495 | 2020-06-02 | 71,052,000 | 0 | 7.1052 | 1,000,000,000 | 2020-05-31 |
| 496 | 2020-06-01 | 71,052,000 | 0 | 7.1052 | 1,000,000,000 | 2020-05-31 |
| 497 | 2020-05-29 | 71,052,000 | 0 | 7.1052 | 1,000,000,000 | 2020-04-30 |
| 498 | 2020-05-28 | 71,052,000 | -84,000 | 7.1052 | 1,000,000,000 | 2020-04-30 |
| 499 | 2020-05-27 | 71,136,000 | 0 | 7.1136 | 1,000,000,000 | 2020-04-30 |
| 500 | 2020-05-26 | 71,136,000 | 0 | 7.1136 | 1,000,000,000 | 2020-04-30 |
| 501 | 2020-05-25 | 71,136,000 | 0 | 7.1136 | 1,000,000,000 | 2020-04-30 |
| 502 | 2020-05-22 | 71,136,000 | 0 | 7.1136 | 1,000,000,000 | 2020-04-30 |
| 503 | 2020-05-21 | 71,136,000 | 0 | 7.1136 | 1,000,000,000 | 2020-04-30 |
| 504 | 2020-05-20 | 71,136,000 | -48,000 | 7.1136 | 1,000,000,000 | 2020-04-30 |
| 505 | 2020-05-19 | 71,184,000 | 0 | 7.1184 | 1,000,000,000 | 2020-04-30 |
| 506 | 2020-05-18 | 71,184,000 | 0 | 7.1184 | 1,000,000,000 | 2020-04-30 |
| 507 | 2020-05-15 | 71,184,000 | -24,000 | 7.1184 | 1,000,000,000 | 2020-04-30 |
| 508 | 2020-05-14 | 71,208,000 | -24,000 | 7.1208 | 1,000,000,000 | 2020-04-30 |
| 509 | 2020-05-13 | 71,232,000 | 0 | 7.1232 | 1,000,000,000 | 2020-04-30 |
| 510 | 2020-05-12 | 71,232,000 | 0 | 7.1232 | 1,000,000,000 | 2020-04-30 |
| 511 | 2020-05-11 | 71,232,000 | 36,000 | 7.1232 | 1,000,000,000 | 2020-04-30 |
| 512 | 2020-05-08 | 71,196,000 | 0 | 7.1196 | 1,000,000,000 | 2020-04-30 |
| 513 | 2020-05-07 | 71,196,000 | 0 | 7.1196 | 1,000,000,000 | 2020-04-30 |
| 514 | 2020-05-06 | 71,196,000 | 0 | 7.1196 | 1,000,000,000 | 2020-04-30 |
| 515 | 2020-05-05 | 71,196,000 | 0 | 7.1196 | 1,000,000,000 | 2020-04-30 |
| 516 | 2020-05-04 | 71,196,000 | 252,000 | 7.1196 | 1,000,000,000 | 2020-04-30 |
| 517 | 2020-04-29 | 70,944,000 | 0 | 7.0944 | 1,000,000,000 | 2020-03-31 |
| 518 | 2020-04-28 | 70,944,000 | 0 | 7.0944 | 1,000,000,000 | 2020-03-31 |
| 519 | 2020-04-27 | 70,944,000 | 0 | 7.0944 | 1,000,000,000 | 2020-03-31 |
| 520 | 2020-04-24 | 70,944,000 | 0 | 7.0944 | 1,000,000,000 | 2020-03-31 |
| 521 | 2020-04-23 | 70,944,000 | 0 | 7.0944 | 1,000,000,000 | 2020-03-31 |
| 522 | 2020-04-22 | 70,944,000 | 24,000 | 7.0944 | 1,000,000,000 | 2020-03-31 |
| 523 | 2020-04-21 | 70,920,000 | -288,000 | 7.0920 | 1,000,000,000 | 2020-03-31 |
| 524 | 2020-04-20 | 71,208,000 | -48,000 | 7.1208 | 1,000,000,000 | 2020-03-31 |
| 525 | 2020-04-17 | 71,256,000 | 0 | 7.1256 | 1,000,000,000 | 2020-03-31 |
| 526 | 2020-04-16 | 71,256,000 | 0 | 7.1256 | 1,000,000,000 | 2020-03-31 |
| 527 | 2020-04-15 | 71,256,000 | 0 | 7.1256 | 1,000,000,000 | 2020-03-31 |
| 528 | 2020-04-14 | 71,256,000 | 0 | 7.1256 | 1,000,000,000 | 2020-03-31 |
| 529 | 2020-04-09 | 71,256,000 | 24,000 | 7.1256 | 1,000,000,000 | 2020-03-31 |
| 530 | 2020-04-08 | 71,232,000 | 0 | 7.1232 | 1,000,000,000 | 2020-03-31 |
| 531 | 2020-04-07 | 71,232,000 | 12,000 | 7.1232 | 1,000,000,000 | 2020-03-31 |
| 532 | 2020-04-06 | 71,220,000 | 12,000 | 7.1220 | 1,000,000,000 | 2020-03-31 |
| 533 | 2020-04-03 | 71,208,000 | 12,156,000 | 7.1208 | 1,000,000,000 | 2020-03-31 |
| 534 | 2020-04-02 | 59,052,000 | 12,000 | 5.9052 | 1,000,000,000 | 2020-03-31 |
| 535 | 2020-04-01 | 59,040,000 | 120,000 | 5.9040 | 1,000,000,000 | 2020-03-31 |
| 536 | 2020-03-31 | 58,920,000 | 36,000 | 5.8920 | 1,000,000,000 | 2020-03-31 |
| 537 | 2020-03-30 | 58,884,000 | 564,000 | 5.8884 | 1,000,000,000 | 2020-02-29 |
| 538 | 2020-03-27 | 58,320,000 | 1,236,000 | 5.8320 | 1,000,000,000 | 2020-02-29 |
| 539 | 2020-03-26 | 57,084,000 | -48,000 | 5.7084 | 1,000,000,000 | 2020-02-29 |
| 540 | 2020-03-25 | 57,132,000 | 84,000 | 5.7132 | 1,000,000,000 | 2020-02-29 |
| 541 | 2020-03-24 | 57,048,000 | 12,000 | 5.7048 | 1,000,000,000 | 2020-02-29 |
| 542 | 2020-03-23 | 57,036,000 | -480,000 | 5.7036 | 1,000,000,000 | 2020-02-29 |
| 543 | 2020-03-20 | 57,516,000 | 456,000 | 5.7516 | 1,000,000,000 | 2020-02-29 |
| 544 | 2020-03-19 | 57,060,000 | 120,000 | 5.7060 | 1,000,000,000 | 2020-02-29 |
| 545 | 2020-03-18 | 56,940,000 | 324,000 | 5.6940 | 1,000,000,000 | 2020-02-29 |
| 546 | 2020-03-17 | 56,616,000 | 264,000 | 5.6616 | 1,000,000,000 | 2020-02-29 |
| 547 | 2020-03-16 | 56,352,000 | 0 | 5.6352 | 1,000,000,000 | 2020-02-29 |
| 548 | 2020-03-13 | 56,352,000 | 48,000 | 5.6352 | 1,000,000,000 | 2020-02-29 |
| 549 | 2020-03-12 | 56,304,000 | -36,000 | 5.6304 | 1,000,000,000 | 2020-02-29 |
| 550 | 2020-03-11 | 56,340,000 | 0 | 5.6340 | 1,000,000,000 | 2020-02-29 |
| 551 | 2020-03-10 | 56,340,000 | -636,000 | 5.6340 | 1,000,000,000 | 2020-02-29 |
| 552 | 2020-03-09 | 56,976,000 | 4,512,000 | 5.6976 | 1,000,000,000 | 2020-02-29 |
| 553 | 2020-03-06 | 52,464,000 | 0 | 5.2464 | 1,000,000,000 | 2020-02-29 |
| 554 | 2020-03-05 | 52,464,000 | 12,000 | 5.2464 | 1,000,000,000 | 2020-02-29 |
| 555 | 2020-03-04 | 52,452,000 | 12,000 | 5.2452 | 1,000,000,000 | 2020-02-29 |
| 556 | 2020-03-03 | 52,440,000 | -12,000 | 5.2440 | 1,000,000,000 | 2020-02-29 |
| 557 | 2020-03-02 | 52,452,000 | 0 | 5.2452 | 1,000,000,000 | 2020-02-29 |
| 558 | 2020-02-28 | 52,452,000 | -36,000 | 5.2452 | 1,000,000,000 | 2020-01-31 |
| 559 | 2020-02-27 | 52,488,000 | 0 | 5.2488 | 1,000,000,000 | 2020-01-31 |
| 560 | 2020-02-26 | 52,488,000 | 720,000 | 5.2488 | 1,000,000,000 | 2020-01-31 |
| 561 | 2020-02-25 | 51,768,000 | 1,416,000 | 5.1768 | 1,000,000,000 | 2020-01-31 |
| 562 | 2020-02-24 | 50,352,000 | -12,000 | 5.0352 | 1,000,000,000 | 2020-01-31 |
| 563 | 2020-02-21 | 50,364,000 | 192,000 | 5.0364 | 1,000,000,000 | 2020-01-31 |
| 564 | 2020-02-20 | 50,172,000 | 12,000 | 5.0172 | 1,000,000,000 | 2020-01-31 |
| 565 | 2020-02-19 | 50,160,000 | -84,000 | 5.0160 | 1,000,000,000 | 2020-01-31 |
| 566 | 2020-02-18 | 50,244,000 | 0 | 5.0244 | 1,000,000,000 | 2020-01-31 |
| 567 | 2020-02-17 | 50,244,000 | -24,000 | 5.0244 | 1,000,000,000 | 2020-01-31 |
| 568 | 2020-02-14 | 50,268,000 | 0 | 5.0268 | 1,000,000,000 | 2020-01-31 |
| 569 | 2020-02-13 | 50,268,000 | 12,000 | 5.0268 | 1,000,000,000 | 2020-01-31 |
| 570 | 2020-02-12 | 50,256,000 | 0 | 5.0256 | 1,000,000,000 | 2020-01-31 |
| 571 | 2020-02-11 | 50,256,000 | 0 | 5.0256 | 1,000,000,000 | 2020-01-31 |
| 572 | 2020-02-10 | 50,256,000 | 0 | 5.0256 | 1,000,000,000 | 2020-01-31 |
| 573 | 2020-02-07 | 50,256,000 | 0 | 5.0256 | 1,000,000,000 | 2020-01-31 |
| 574 | 2020-02-06 | 50,256,000 | 1,848,000 | 5.0256 | 1,000,000,000 | 2020-01-31 |
| 575 | 2020-02-05 | 48,408,000 | 0 | 4.8408 | 1,000,000,000 | 2020-01-31 |
| 576 | 2020-02-04 | 48,408,000 | -336,000 | 4.8408 | 1,000,000,000 | 2020-01-31 |
| 577 | 2020-02-03 | 48,744,000 | 276,000 | 4.8744 | 1,000,000,000 | 2020-01-31 |
| 578 | 2020-01-31 | 48,468,000 | -276,000 | 4.8468 | 1,000,000,000 | 2020-01-31 |
| 579 | 2020-01-30 | 48,744,000 | -3,684,000 | 4.8744 | 1,000,000,000 | 2019-12-31 |
| 580 | 2020-01-29 | 52,428,000 | -7,200,000 | 5.2428 | 1,000,000,000 | 2019-12-31 |
| 581 | 2020-01-24 | 59,628,000 | 0 | 5.9628 | 1,000,000,000 | 2019-12-31 |
| 582 | 2020-01-23 | 59,628,000 | -3,432,000 | 5.9628 | 1,000,000,000 | 2019-12-31 |
| 583 | 2020-01-22 | 63,060,000 | -12,000 | 6.3060 | 1,000,000,000 | 2019-12-31 |
| 584 | 2020-01-21 | 63,072,000 | 984,000 | 6.3072 | 1,000,000,000 | 2019-12-31 |
| 585 | 2020-01-20 | 62,088,000 | 624,000 | 6.2088 | 1,000,000,000 | 2019-12-31 |
| 586 | 2020-01-17 | 61,464,000 | 216,000 | 6.1464 | 1,000,000,000 | 2019-12-31 |
| 587 | 2020-01-16 | 61,248,000 | 0 | 6.1248 | 1,000,000,000 | 2019-12-31 |
| 588 | 2020-01-15 | 61,248,000 | 12,000 | 6.1248 | 1,000,000,000 | 2019-12-31 |
| 589 | 2020-01-14 | 61,236,000 | 0 | 6.1236 | 1,000,000,000 | 2019-12-31 |
| 590 | 2020-01-13 | 61,236,000 | -48,000 | 6.1236 | 1,000,000,000 | 2019-12-31 |
| 591 | 2020-01-10 | 61,284,000 | -84,000 | 6.1284 | 1,000,000,000 | 2019-12-31 |
| 592 | 2020-01-09 | 61,368,000 | -60,000 | 6.1368 | 1,000,000,000 | 2019-12-31 |
| 593 | 2020-01-08 | 61,428,000 | 0 | 6.1428 | 1,000,000,000 | 2019-12-31 |
| 594 | 2020-01-07 | 61,428,000 | 36,000 | 6.1428 | 1,000,000,000 | 2019-12-31 |
| 595 | 2020-01-06 | 61,392,000 | 384,000 | 6.1392 | 1,000,000,000 | 2019-12-31 |
| 596 | 2020-01-03 | 61,008,000 | 240,000 | 6.1008 | 1,000,000,000 | 2019-12-31 |
| 597 | 2020-01-02 | 60,768,000 | 0 | 6.0768 | 1,000,000,000 | 2019-12-31 |
| 598 | 2019-12-31 | 60,768,000 | 0 | 6.0768 | 1,000,000,000 | 2019-12-31 |
| 599 | 2019-12-30 | 60,768,000 | 0 | 6.0768 | 1,000,000,000 | 2019-11-30 |
| 600 | 2019-12-27 | 60,768,000 | 0 | 6.0768 | 1,000,000,000 | 2019-11-30 |
| 601 | 2019-12-24 | 60,768,000 | 0 | 6.0768 | 1,000,000,000 | 2019-11-30 |
| 602 | 2019-12-23 | 60,768,000 | -12,000 | 6.0768 | 1,000,000,000 | 2019-11-30 |
| 603 | 2019-12-20 | 60,780,000 | 36,000 | 6.0780 | 1,000,000,000 | 2019-11-30 |
| 604 | 2019-12-19 | 60,744,000 | 0 | 6.0744 | 1,000,000,000 | 2019-11-30 |
| 605 | 2019-12-18 | 60,744,000 | 0 | 6.0744 | 1,000,000,000 | 2019-11-30 |
| 606 | 2019-12-17 | 60,744,000 | -144,000 | 6.0744 | 1,000,000,000 | 2019-11-30 |
| 607 | 2019-12-16 | 60,888,000 | -96,000 | 6.0888 | 1,000,000,000 | 2019-11-30 |
| 608 | 2019-12-13 | 60,984,000 | -12,000 | 6.0984 | 1,000,000,000 | 2019-11-30 |
| 609 | 2019-12-12 | 60,996,000 | 24,000 | 6.0996 | 1,000,000,000 | 2019-11-30 |
| 610 | 2019-12-11 | 60,972,000 | 0 | 6.0972 | 1,000,000,000 | 2019-11-30 |
| 611 | 2019-12-10 | 60,972,000 | 0 | 6.0972 | 1,000,000,000 | 2019-11-30 |
| 612 | 2019-12-09 | 60,972,000 | 0 | 6.0972 | 1,000,000,000 | 2019-11-30 |
| 613 | 2019-12-06 | 60,972,000 | 0 | 6.0972 | 1,000,000,000 | 2019-11-30 |
| 614 | 2019-12-05 | 60,972,000 | -12,000 | 6.0972 | 1,000,000,000 | 2019-11-30 |
| 615 | 2019-12-04 | 60,984,000 | 0 | 6.0984 | 1,000,000,000 | 2019-11-30 |
| 616 | 2019-12-03 | 60,984,000 | 0 | 6.0984 | 1,000,000,000 | 2019-11-30 |
| 617 | 2019-12-02 | 60,984,000 | 24,000 | 6.0984 | 1,000,000,000 | 2019-11-30 |
| 618 | 2019-11-29 | 60,960,000 | -12,000 | 6.0960 | 1,000,000,000 | 2019-10-31 |
| 619 | 2019-11-28 | 60,972,000 | 12,000 | 6.0972 | 1,000,000,000 | 2019-10-31 |
| 620 | 2019-11-27 | 60,960,000 | -12,000 | 6.0960 | 1,000,000,000 | 2019-10-31 |
| 621 | 2019-11-26 | 60,972,000 | 0 | 6.0972 | 1,000,000,000 | 2019-10-31 |
| 622 | 2019-11-25 | 60,972,000 | -132,000 | 6.0972 | 1,000,000,000 | 2019-10-31 |
| 623 | 2019-11-22 | 61,104,000 | 0 | 6.1104 | 1,000,000,000 | 2019-10-31 |
| 624 | 2019-11-21 | 61,104,000 | 0 | 6.1104 | 1,000,000,000 | 2019-10-31 |
| 625 | 2019-11-20 | 61,104,000 | 0 | 6.1104 | 1,000,000,000 | 2019-10-31 |
| 626 | 2019-11-19 | 61,104,000 | 0 | 6.1104 | 1,000,000,000 | 2019-10-31 |
| 627 | 2019-11-18 | 61,104,000 | 36,000 | 6.1104 | 1,000,000,000 | 2019-10-31 |
| 628 | 2019-11-15 | 61,068,000 | 0 | 6.1068 | 1,000,000,000 | 2019-10-31 |
| 629 | 2019-11-14 | 61,068,000 | 0 | 6.1068 | 1,000,000,000 | 2019-10-31 |
| 630 | 2019-11-13 | 61,068,000 | 24,000 | 6.1068 | 1,000,000,000 | 2019-10-31 |
| 631 | 2019-11-12 | 61,044,000 | 0 | 6.1044 | 1,000,000,000 | 2019-10-31 |
| 632 | 2019-11-11 | 61,044,000 | 0 | 6.1044 | 1,000,000,000 | 2019-10-31 |
| 633 | 2019-11-08 | 61,044,000 | 48,000 | 6.1044 | 1,000,000,000 | 2019-10-31 |
| 634 | 2019-11-07 | 60,996,000 | -12,000 | 6.0996 | 1,000,000,000 | 2019-10-31 |
| 635 | 2019-11-06 | 61,008,000 | 12,000 | 6.1008 | 1,000,000,000 | 2019-10-31 |
| 636 | 2019-11-05 | 60,996,000 | 192,000 | 6.0996 | 1,000,000,000 | 2019-10-31 |
| 637 | 2019-11-04 | 60,804,000 | 0 | 6.0804 | 1,000,000,000 | 2019-10-31 |
| 638 | 2019-11-01 | 60,804,000 | 0 | 6.0804 | 1,000,000,000 | 2019-10-31 |
| 639 | 2019-10-31 | 60,804,000 | 0 | 6.0804 | 1,000,000,000 | 2019-10-31 |
| 640 | 2019-10-30 | 60,804,000 | -12,000 | 6.0804 | 1,000,000,000 | 2019-09-30 |
| 641 | 2019-10-29 | 60,816,000 | 12,000 | 6.0816 | 1,000,000,000 | 2019-09-30 |
| 642 | 2019-10-28 | 60,804,000 | 0 | 6.0804 | 1,000,000,000 | 2019-09-30 |
| 643 | 2019-10-25 | 60,804,000 | 12,000 | 6.0804 | 1,000,000,000 | 2019-09-30 |
| 644 | 2019-10-24 | 60,792,000 | 12,000 | 6.0792 | 1,000,000,000 | 2019-09-30 |
| 645 | 2019-10-23 | 60,780,000 | 0 | 6.0780 | 1,000,000,000 | 2019-09-30 |
| 646 | 2019-10-22 | 60,780,000 | -24,000 | 6.0780 | 1,000,000,000 | 2019-09-30 |
| 647 | 2019-10-21 | 60,804,000 | -204,000 | 6.0804 | 1,000,000,000 | 2019-09-30 |
| 648 | 2019-10-18 | 61,008,000 | 0 | 6.1008 | 1,000,000,000 | 2019-09-30 |
| 649 | 2019-10-17 | 61,008,000 | 0 | 6.1008 | 1,000,000,000 | 2019-09-30 |
| 650 | 2019-10-16 | 61,008,000 | 12,000 | 6.1008 | 1,000,000,000 | 2019-09-30 |
| 651 | 2019-10-15 | 60,996,000 | 0 | 6.0996 | 1,000,000,000 | 2019-09-30 |
| 652 | 2019-10-14 | 60,996,000 | -228,000 | 6.0996 | 1,000,000,000 | 2019-09-30 |
| 653 | 2019-10-11 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-09-30 |
| 654 | 2019-10-10 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-09-30 |
| 655 | 2019-10-09 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-09-30 |
| 656 | 2019-10-08 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-09-30 |
| 657 | 2019-10-04 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-09-30 |
| 658 | 2019-10-03 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-09-30 |
| 659 | 2019-10-02 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-09-30 |
| 660 | 2019-09-30 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-09-30 |
| 661 | 2019-09-27 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-08-31 |
| 662 | 2019-09-26 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-08-31 |
| 663 | 2019-09-25 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-08-31 |
| 664 | 2019-09-24 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-08-31 |
| 665 | 2019-09-23 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-08-31 |
| 666 | 2019-09-20 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-08-31 |
| 667 | 2019-09-19 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-08-31 |
| 668 | 2019-09-18 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-08-31 |
| 669 | 2019-09-17 | 61,224,000 | 0 | 6.1224 | 1,000,000,000 | 2019-08-31 |
| 670 | 2019-09-16 | 61,224,000 | 84,000 | 6.1224 | 1,000,000,000 | 2019-08-31 |
| 671 | 2019-09-13 | 61,140,000 | 0 | 6.1140 | 1,000,000,000 | 2019-08-31 |
| 672 | 2019-09-12 | 61,140,000 | 72,000 | 6.1140 | 1,000,000,000 | 2019-08-31 |
| 673 | 2019-09-11 | 61,068,000 | -12,000 | 6.1068 | 1,000,000,000 | 2019-08-31 |
| 674 | 2019-09-10 | 61,080,000 | -12,000 | 6.1080 | 1,000,000,000 | 2019-08-31 |
| 675 | 2019-09-09 | 61,092,000 | 0 | 6.1092 | 1,000,000,000 | 2019-08-31 |
| 676 | 2019-09-06 | 61,092,000 | 0 | 6.1092 | 1,000,000,000 | 2019-08-31 |
| 677 | 2019-09-05 | 61,092,000 | 0 | 6.1092 | 1,000,000,000 | 2019-08-31 |
| 678 | 2019-09-04 | 61,092,000 | 0 | 6.1092 | 1,000,000,000 | 2019-08-31 |
| 679 | 2019-09-03 | 61,092,000 | 0 | 6.1092 | 1,000,000,000 | 2019-08-31 |
| 680 | 2019-09-02 | 61,092,000 | 0 | 6.1092 | 1,000,000,000 | 2019-08-31 |
| 681 | 2019-08-30 | 61,092,000 | 0 | 6.1092 | 1,000,000,000 | 2019-07-31 |
| 682 | 2019-08-29 | 61,092,000 | 0 | 6.1092 | 1,000,000,000 | 2019-07-31 |
| 683 | 2019-08-28 | 61,092,000 | 0 | 6.1092 | 1,000,000,000 | 2019-07-31 |
| 684 | 2019-08-27 | 61,092,000 | 0 | 6.1092 | 1,000,000,000 | 2019-07-31 |
| 685 | 2019-08-26 | 61,092,000 | 0 | 6.1092 | 1,000,000,000 | 2019-07-31 |
| 686 | 2019-08-23 | 61,092,000 | 0 | 6.1092 | 1,000,000,000 | 2019-07-31 |
| 687 | 2019-08-22 | 61,092,000 | 0 | 6.1092 | 1,000,000,000 | 2019-07-31 |
| 688 | 2019-08-21 | 61,092,000 | 0 | 6.1092 | 1,000,000,000 | 2019-07-31 |
| 689 | 2019-08-20 | 61,092,000 | 0 | 6.1092 | 1,000,000,000 | 2019-07-31 |
| 690 | 2019-08-19 | 61,092,000 | -36,000 | 6.1092 | 1,000,000,000 | 2019-07-31 |
| 691 | 2019-08-16 | 61,128,000 | 0 | 6.1128 | 1,000,000,000 | 2019-07-31 |
| 692 | 2019-08-15 | 61,128,000 | -12,000 | 6.1128 | 1,000,000,000 | 2019-07-31 |
| 693 | 2019-08-14 | 61,140,000 | 0 | 6.1140 | 1,000,000,000 | 2019-07-31 |
| 694 | 2019-08-13 | 61,140,000 | 0 | 6.1140 | 1,000,000,000 | 2019-07-31 |
| 695 | 2019-08-12 | 61,140,000 | 0 | 6.1140 | 1,000,000,000 | 2019-07-31 |
| 696 | 2019-08-09 | 61,140,000 | 0 | 6.1140 | 1,000,000,000 | 2019-07-31 |
| 697 | 2019-08-08 | 61,140,000 | -36,000 | 6.1140 | 1,000,000,000 | 2019-07-31 |
| 698 | 2019-08-07 | 61,176,000 | -156,000 | 6.1176 | 1,000,000,000 | 2019-07-31 |
| 699 | 2019-08-06 | 61,332,000 | -108,000 | 6.1332 | 1,000,000,000 | 2019-07-31 |
| 700 | 2019-08-05 | 61,440,000 | 0 | 6.1440 | 1,000,000,000 | 2019-07-31 |
| 701 | 2019-08-02 | 61,440,000 | 0 | 6.1440 | 1,000,000,000 | 2019-07-31 |
| 702 | 2019-08-01 | 61,440,000 | 0 | 6.1440 | 1,000,000,000 | 2019-07-31 |
| 703 | 2019-07-31 | 61,440,000 | 0 | 6.1440 | 1,000,000,000 | 2019-07-31 |
| 704 | 2019-07-30 | 61,440,000 | 0 | 6.1440 | 1,000,000,000 | 2019-06-30 |
| 705 | 2019-07-29 | 61,440,000 | 0 | 6.1440 | 1,000,000,000 | 2019-06-30 |
| 706 | 2019-07-26 | 61,440,000 | 0 | 6.1440 | 1,000,000,000 | 2019-06-30 |
| 707 | 2019-07-25 | 61,440,000 | 0 | 6.1440 | 1,000,000,000 | 2019-06-30 |
| 708 | 2019-07-24 | 61,440,000 | -108,000 | 6.1440 | 1,000,000,000 | 2019-06-30 |
| 709 | 2019-07-23 | 61,548,000 | 0 | 6.1548 | 1,000,000,000 | 2019-06-30 |
| 710 | 2019-07-22 | 61,548,000 | 0 | 6.1548 | 1,000,000,000 | 2019-06-30 |
| 711 | 2019-07-19 | 61,548,000 | 0 | 6.1548 | 1,000,000,000 | 2019-06-30 |
| 712 | 2019-07-18 | 61,548,000 | 0 | 6.1548 | 1,000,000,000 | 2019-06-30 |
| 713 | 2019-07-17 | 61,548,000 | 0 | 6.1548 | 1,000,000,000 | 2019-06-30 |
| 714 | 2019-07-16 | 61,548,000 | 0 | 6.1548 | 1,000,000,000 | 2019-06-30 |
| 715 | 2019-07-15 | 61,548,000 | 24,000 | 6.1548 | 1,000,000,000 | 2019-06-30 |
| 716 | 2019-07-12 | 61,524,000 | 0 | 6.1524 | 1,000,000,000 | 2019-06-30 |
| 717 | 2019-07-11 | 61,524,000 | 0 | 6.1524 | 1,000,000,000 | 2019-06-30 |
| 718 | 2019-07-10 | 61,524,000 | 0 | 6.1524 | 1,000,000,000 | 2019-06-30 |
| 719 | 2019-07-09 | 61,524,000 | 0 | 6.1524 | 1,000,000,000 | 2019-06-30 |
| 720 | 2019-07-08 | 61,524,000 | 0 | 6.1524 | 1,000,000,000 | 2019-06-30 |
| 721 | 2019-07-05 | 61,524,000 | 0 | 6.1524 | 1,000,000,000 | 2019-06-30 |
| 722 | 2019-07-04 | 61,524,000 | 0 | 6.1524 | 1,000,000,000 | 2019-06-30 |
| 723 | 2019-07-03 | 61,524,000 | 0 | 6.1524 | 1,000,000,000 | 2019-06-30 |
| 724 | 2019-07-02 | 61,524,000 | -804,000 | 6.1524 | 1,000,000,000 | 2019-06-30 |
| 725 | 2019-06-28 | 62,328,000 | 0 | 6.2328 | 1,000,000,000 | 2019-05-31 |
| 726 | 2019-06-27 | 62,328,000 | -204,000 | 6.2328 | 1,000,000,000 | 2019-05-31 |
| 727 | 2019-06-26 | 62,532,000 | 0 | 6.2532 | 1,000,000,000 | 2019-05-31 |
| 728 | 2019-06-25 | 62,532,000 | 0 | 6.2532 | 1,000,000,000 | 2019-05-31 |
| 729 | 2019-06-24 | 62,532,000 | -192,000 | 6.2532 | 1,000,000,000 | 2019-05-31 |
| 730 | 2019-06-21 | 62,724,000 | 0 | 6.2724 | 1,000,000,000 | 2019-05-31 |
| 731 | 2019-06-20 | 62,724,000 | 276,000 | 6.2724 | 1,000,000,000 | 2019-05-31 |
| 732 | 2019-06-19 | 62,448,000 | 0 | 6.2448 | 1,000,000,000 | 2019-05-31 |
| 733 | 2019-06-18 | 62,448,000 | 204,000 | 6.2448 | 1,000,000,000 | 2019-05-31 |
| 734 | 2019-06-17 | 62,244,000 | 0 | 6.2244 | 1,000,000,000 | 2019-05-31 |
| 735 | 2019-06-14 | 62,244,000 | -480,000 | 6.2244 | 1,000,000,000 | 2019-05-31 |
| 736 | 2019-06-13 | 62,724,000 | 36,000 | 6.2724 | 1,000,000,000 | 2019-05-31 |
| 737 | 2019-06-12 | 62,688,000 | 0 | 6.2688 | 1,000,000,000 | 2019-05-31 |
| 738 | 2019-06-11 | 62,688,000 | -288,000 | 6.2688 | 1,000,000,000 | 2019-05-31 |
| 739 | 2019-06-10 | 62,976,000 | 0 | 6.2976 | 1,000,000,000 | 2019-05-31 |
| 740 | 2019-06-06 | 62,976,000 | -780,000 | 6.2976 | 1,000,000,000 | 2019-05-31 |
| 741 | 2019-06-05 | 63,756,000 | -480,000 | 6.3756 | 1,000,000,000 | 2019-05-31 |
| 742 | 2019-06-04 | 64,236,000 | 24,000 | 6.4236 | 1,000,000,000 | 2019-05-31 |
| 743 | 2019-06-03 | 64,212,000 | 120,000 | 6.4212 | 1,000,000,000 | 2019-05-31 |
| 744 | 2019-05-31 | 64,092,000 | 48,000 | 6.4092 | 1,000,000,000 | 2019-05-31 |
| 745 | 2019-05-30 | 64,044,000 | 36,000 | 6.4044 | 1,000,000,000 | 2019-04-30 |
| 746 | 2019-05-29 | 64,008,000 | 216,000 | 6.4008 | 1,000,000,000 | 2019-04-30 |
| 747 | 2019-05-28 | 63,792,000 | -12,000 | 6.3792 | 1,000,000,000 | 2019-04-30 |
| 748 | 2019-05-27 | 63,804,000 | 240,000 | 6.3804 | 1,000,000,000 | 2019-04-30 |
| 749 | 2019-05-24 | 63,564,000 | 0 | 6.3564 | 1,000,000,000 | 2019-04-30 |
| 750 | 2019-05-23 | 63,564,000 | -144,000 | 6.3564 | 1,000,000,000 | 2019-04-30 |
| 751 | 2019-05-22 | 63,708,000 | 0 | 6.3708 | 1,000,000,000 | 2019-04-30 |
| 752 | 2019-05-21 | 63,708,000 | 0 | 6.3708 | 1,000,000,000 | 2019-04-30 |
| 753 | 2019-05-20 | 63,708,000 | 432,000 | 6.3708 | 1,000,000,000 | 2019-04-30 |
| 754 | 2019-05-17 | 63,276,000 | 0 | 6.3276 | 1,000,000,000 | 2019-04-30 |
| 755 | 2019-05-16 | 63,276,000 | 0 | 6.3276 | 1,000,000,000 | 2019-04-30 |
| 756 | 2019-05-15 | 63,276,000 | -216,000 | 6.3276 | 1,000,000,000 | 2019-04-30 |
| 757 | 2019-05-14 | 63,492,000 | -132,000 | 6.3492 | 1,000,000,000 | 2019-04-30 |
| 758 | 2019-05-10 | 63,624,000 | -264,000 | 6.3624 | 1,000,000,000 | 2019-04-30 |
| 759 | 2019-05-09 | 63,888,000 | 312,000 | 6.3888 | 1,000,000,000 | 2019-04-30 |
| 760 | 2019-05-08 | 63,576,000 | 744,000 | 6.3576 | 1,000,000,000 | 2019-04-30 |
| 761 | 2019-05-07 | 62,832,000 | 0 | 6.2832 | 1,000,000,000 | 2019-04-30 |
| 762 | 2019-05-06 | 62,832,000 | 24,000 | 6.2832 | 1,000,000,000 | 2019-04-30 |
| 763 | 2019-05-03 | 62,808,000 | 0 | 6.2808 | 1,000,000,000 | 2019-04-30 |
| 764 | 2019-05-02 | 62,808,000 | 36,000 | 6.2808 | 1,000,000,000 | 2019-04-30 |
| 765 | 2019-04-30 | 62,772,000 | -14,714,518 | 6.2772 | 1,000,000,000 | 2019-04-30 |
| 766 | 2019-04-29 | 77,486,518 | -21,024,000 | 7.7487 | 1,000,000,000 | 2019-03-31 |
| 767 | 2019-04-26 | 98,510,518 | 0 | 9.8511 | 1,000,000,000 | 2019-03-31 |
| 768 | 2019-04-25 | 98,510,518 | 12,000 | 9.8511 | 1,000,000,000 | 2019-03-31 |
| 769 | 2019-04-24 | 98,498,518 | 0 | 9.8499 | 1,000,000,000 | 2019-03-31 |
| 770 | 2019-04-23 | 98,498,518 | 48,000 | 9.8499 | 1,000,000,000 | 2019-03-31 |
| 771 | 2019-04-18 | 98,450,518 | 24,000 | 9.8451 | 1,000,000,000 | 2019-03-31 |
| 772 | 2019-04-17 | 98,426,518 | 36,000 | 9.8427 | 1,000,000,000 | 2019-03-31 |
| 773 | 2019-04-16 | 98,390,518 | -12,000 | 9.8391 | 1,000,000,000 | 2019-03-31 |
| 774 | 2019-04-15 | 98,402,518 | 0 | 9.8403 | 1,000,000,000 | 2019-03-31 |
| 775 | 2019-04-12 | 98,402,518 | 36,000 | 9.8403 | 1,000,000,000 | 2019-03-31 |
| 776 | 2019-04-11 | 98,366,518 | 0 | 9.8367 | 1,000,000,000 | 2019-03-31 |
| 777 | 2019-04-10 | 98,366,518 | 0 | 9.8367 | 1,000,000,000 | 2019-03-31 |
| 778 | 2019-04-09 | 98,366,518 | 0 | 9.8367 | 1,000,000,000 | 2019-03-31 |
| 779 | 2019-04-08 | 98,366,518 | 36,000 | 9.8367 | 1,000,000,000 | 2019-03-31 |
| 780 | 2019-04-04 | 98,330,518 | 276,000 | 9.8331 | 1,000,000,000 | 2019-03-31 |
| 781 | 2019-04-03 | 98,054,518 | -240,000 | 9.8055 | 1,000,000,000 | 2019-03-31 |
| 782 | 2019-04-02 | 98,294,518 | -1,032,000 | 9.8295 | 1,000,000,000 | 2019-03-31 |
| 783 | 2019-04-01 | 99,326,518 | 60,000 | 9.9327 | 1,000,000,000 | 2019-03-31 |
| 784 | 2019-03-29 | 99,266,518 | -288,000 | 9.9267 | 1,000,000,000 | 2019-02-28 |
| 785 | 2019-03-28 | 99,554,518 | 0 | 9.9555 | 1,000,000,000 | 2019-02-28 |
| 786 | 2019-03-27 | 99,554,518 | -552,000 | 9.9555 | 1,000,000,000 | 2019-02-28 |
| 787 | 2019-03-26 | 100,106,518 | 0 | 10.0107 | 1,000,000,000 | 2019-02-28 |
| 788 | 2019-03-25 | 100,106,518 | 0 | 10.0107 | 1,000,000,000 | 2019-02-28 |
| 789 | 2019-03-22 | 100,106,518 | 480,000 | 10.0107 | 1,000,000,000 | 2019-02-28 |
| 790 | 2019-03-21 | 99,626,518 | 0 | 9.9627 | 1,000,000,000 | 2019-02-28 |
| 791 | 2019-03-20 | 99,626,518 | -1,368,000 | 9.9627 | 1,000,000,000 | 2019-02-28 |
| 792 | 2019-03-19 | 100,994,518 | -960,000 | 10.0995 | 1,000,000,000 | 2019-02-28 |
| 793 | 2019-03-18 | 101,954,518 | 180,000 | 10.1955 | 1,000,000,000 | 2019-02-28 |
| 794 | 2019-03-15 | 101,774,518 | 12,000 | 10.1775 | 1,000,000,000 | 2019-02-28 |
| 795 | 2019-03-14 | 101,762,518 | -396,000 | 10.1763 | 1,000,000,000 | 2019-02-28 |
| 796 | 2019-03-13 | 102,158,518 | -1,176,000 | 10.2159 | 1,000,000,000 | 2019-02-28 |
| 797 | 2019-03-12 | 103,334,518 | 84,000 | 10.3335 | 1,000,000,000 | 2019-02-28 |
| 798 | 2019-03-11 | 103,250,518 | 0 | 10.3251 | 1,000,000,000 | 2019-02-28 |
| 799 | 2019-03-08 | 103,250,518 | -12,000 | 10.3251 | 1,000,000,000 | 2019-02-28 |
| 800 | 2019-03-07 | 103,262,518 | -48,000 | 10.3263 | 1,000,000,000 | 2019-02-28 |
| 801 | 2019-03-06 | 103,310,518 | 0 | 10.3311 | 1,000,000,000 | 2019-02-28 |
| 802 | 2019-03-05 | 103,310,518 | -564,000 | 10.3311 | 1,000,000,000 | 2019-02-28 |
| 803 | 2019-03-04 | 103,874,518 | -672,000 | 10.3875 | 1,000,000,000 | 2019-02-28 |
| 804 | 2019-03-01 | 104,546,518 | 384,000 | 10.4547 | 1,000,000,000 | 2019-02-28 |
| 805 | 2019-02-28 | 104,162,518 | -72,000 | 10.4163 | 1,000,000,000 | 2019-02-28 |
| 806 | 2019-02-27 | 104,234,518 | 0 | 10.4235 | 1,000,000,000 | 2019-01-31 |
| 807 | 2019-02-26 | 104,234,518 | 0 | 10.4235 | 1,000,000,000 | 2019-01-31 |
| 808 | 2019-02-25 | 104,234,518 | 0 | 10.4235 | 1,000,000,000 | 2019-01-31 |
| 809 | 2019-02-22 | 104,234,518 | -60,000 | 10.4235 | 1,000,000,000 | 2019-01-31 |
| 810 | 2019-02-21 | 104,294,518 | -24,000 | 10.4295 | 1,000,000,000 | 2019-01-31 |
| 811 | 2019-02-20 | 104,318,518 | -36,000 | 10.4319 | 1,000,000,000 | 2019-01-31 |
| 812 | 2019-02-19 | 104,354,518 | 60,000 | 10.4355 | 1,000,000,000 | 2019-01-31 |
| 813 | 2019-02-18 | 104,294,518 | 0 | 10.4295 | 1,000,000,000 | 2019-01-31 |
| 814 | 2019-02-15 | 104,294,518 | 0 | 10.4295 | 1,000,000,000 | 2019-01-31 |
| 815 | 2019-02-14 | 104,294,518 | -120,000 | 10.4295 | 1,000,000,000 | 2019-01-31 |
| 816 | 2019-02-13 | 104,414,518 | -24,000 | 10.4415 | 1,000,000,000 | 2019-01-31 |
| 817 | 2019-02-12 | 104,438,518 | 0 | 10.4439 | 1,000,000,000 | 2019-01-31 |
| 818 | 2019-02-11 | 104,438,518 | 12,000 | 10.4439 | 1,000,000,000 | 2019-01-31 |
| 819 | 2019-02-08 | 104,426,518 | 0 | 10.4427 | 1,000,000,000 | 2019-01-31 |
| 820 | 2019-02-04 | 104,426,518 | 0 | 10.4427 | 1,000,000,000 | 2019-01-31 |
| 821 | 2019-02-01 | 104,426,518 | 0 | 10.4427 | 1,000,000,000 | 2019-01-31 |
| 822 | 2019-01-31 | 104,426,518 | -180,000 | 10.4427 | 1,000,000,000 | 2019-01-31 |
| 823 | 2019-01-30 | 104,606,518 | 120,000 | 10.4607 | 1,000,000,000 | 2018-12-31 |
| 824 | 2019-01-29 | 104,486,518 | 132,000 | 10.4487 | 1,000,000,000 | 2018-12-31 |
| 825 | 2019-01-28 | 104,354,518 | 24,000 | 10.4355 | 1,000,000,000 | 2018-12-31 |
| 826 | 2019-01-25 | 104,330,518 | -144,000 | 10.4331 | 1,000,000,000 | 2018-12-31 |
| 827 | 2019-01-24 | 104,474,518 | -144,000 | 10.4475 | 1,000,000,000 | 2018-12-31 |
| 828 | 2019-01-23 | 104,618,518 | -84,000 | 10.4619 | 1,000,000,000 | 2018-12-31 |
| 829 | 2019-01-22 | 104,702,518 | -60,000 | 10.4703 | 1,000,000,000 | 2018-12-31 |
| 830 | 2019-01-21 | 104,762,518 | 0 | 10.4763 | 1,000,000,000 | 2018-12-31 |
| 831 | 2019-01-18 | 104,762,518 | -120,000 | 10.4763 | 1,000,000,000 | 2018-12-31 |
| 832 | 2019-01-17 | 104,882,518 | -12,000 | 10.4883 | 1,000,000,000 | 2018-12-31 |
| 833 | 2019-01-16 | 104,894,518 | -504,000 | 10.4895 | 1,000,000,000 | 2018-12-31 |
| 834 | 2019-01-15 | 105,398,518 | 60,000 | 10.5399 | 1,000,000,000 | 2018-12-31 |
| 835 | 2019-01-14 | 105,338,518 | -24,000 | 10.5339 | 1,000,000,000 | 2018-12-31 |
| 836 | 2019-01-11 | 105,362,518 | -72,000 | 10.5363 | 1,000,000,000 | 2018-12-31 |
| 837 | 2019-01-10 | 105,434,518 | 0 | 10.5435 | 1,000,000,000 | 2018-12-31 |
| 838 | 2019-01-09 | 105,434,518 | -12,000 | 10.5435 | 1,000,000,000 | 2018-12-31 |
| 839 | 2019-01-08 | 105,446,518 | 0 | 10.5447 | 1,000,000,000 | 2018-12-31 |
| 840 | 2019-01-07 | 105,446,518 | 0 | 10.5447 | 1,000,000,000 | 2018-12-31 |
| 841 | 2019-01-04 | 105,446,518 | 0 | 10.5447 | 1,000,000,000 | 2018-12-31 |
| 842 | 2019-01-03 | 105,446,518 | -12,000 | 10.5447 | 1,000,000,000 | 2018-12-31 |
| 843 | 2019-01-02 | 105,458,518 | -108,000 | 10.5459 | 1,000,000,000 | 2018-12-31 |
| 844 | 2018-12-31 | 105,566,518 | 0 | 10.5567 | 1,000,000,000 | 2018-12-31 |
| 845 | 2018-12-28 | 105,566,518 | -216,000 | 10.5567 | 1,000,000,000 | 2018-11-30 |
| 846 | 2018-12-27 | 105,782,518 | -84,000 | 10.5783 | 1,000,000,000 | 2018-11-30 |
| 847 | 2018-12-24 | 105,866,518 | 0 | 10.5867 | 1,000,000,000 | 2018-11-30 |
| 848 | 2018-12-21 | 105,866,518 | -372,000 | 10.5867 | 1,000,000,000 | 2018-11-30 |
| 849 | 2018-12-20 | 106,238,518 | 0 | 10.6239 | 1,000,000,000 | 2018-11-30 |
| 850 | 2018-12-19 | 106,238,518 | 0 | 10.6239 | 1,000,000,000 | 2018-11-30 |
| 851 | 2018-12-18 | 106,238,518 | 0 | 10.6239 | 1,000,000,000 | 2018-11-30 |
| 852 | 2018-12-17 | 106,238,518 | -96,000 | 10.6239 | 1,000,000,000 | 2018-11-30 |
| 853 | 2018-12-14 | 106,334,518 | 0 | 10.6335 | 1,000,000,000 | 2018-11-30 |
| 854 | 2018-12-13 | 106,334,518 | -108,000 | 10.6335 | 1,000,000,000 | 2018-11-30 |
| 855 | 2018-12-12 | 106,442,518 | -96,000 | 10.6443 | 1,000,000,000 | 2018-11-30 |
| 856 | 2018-12-11 | 106,538,518 | -120,000 | 10.6539 | 1,000,000,000 | 2018-11-30 |
| 857 | 2018-12-10 | 106,658,518 | 0 | 10.6659 | 1,000,000,000 | 2018-11-30 |
| 858 | 2018-12-07 | 106,658,518 | -84,000 | 10.6659 | 1,000,000,000 | 2018-11-30 |
| 859 | 2018-12-06 | 106,742,518 | 0 | 10.6743 | 1,000,000,000 | 2018-11-30 |
| 860 | 2018-12-05 | 106,742,518 | -24,000 | 10.6743 | 1,000,000,000 | 2018-11-30 |
| 861 | 2018-12-04 | 106,766,518 | -108,000 | 10.6767 | 1,000,000,000 | 2018-11-30 |
| 862 | 2018-12-03 | 106,874,518 | 0 | 10.6875 | 1,000,000,000 | 2018-11-30 |
| 863 | 2018-11-30 | 106,874,518 | 0 | 10.6875 | 1,000,000,000 | 2018-11-30 |
| 864 | 2018-11-29 | 106,874,518 | 0 | 10.6875 | 1,000,000,000 | 2018-10-31 |
| 865 | 2018-11-28 | 106,874,518 | -228,000 | 10.6875 | 1,000,000,000 | 2018-10-31 |
| 866 | 2018-11-27 | 107,102,518 | 480,000 | 10.7103 | 1,000,000,000 | 2018-10-31 |
| 867 | 2018-11-26 | 106,622,518 | 0 | 10.6623 | 1,000,000,000 | 2018-10-31 |
| 868 | 2018-11-23 | 106,622,518 | 0 | 10.6623 | 1,000,000,000 | 2018-10-31 |
| 869 | 2018-11-22 | 106,622,518 | 0 | 10.6623 | 1,000,000,000 | 2018-10-31 |
| 870 | 2018-11-21 | 106,622,518 | 0 | 10.6623 | 1,000,000,000 | 2018-10-31 |
| 871 | 2018-11-20 | 106,622,518 | -60,000 | 10.6623 | 1,000,000,000 | 2018-10-31 |
| 872 | 2018-11-19 | 106,682,518 | -12,000 | 10.6683 | 1,000,000,000 | 2018-10-31 |
| 873 | 2018-11-16 | 106,694,518 | 0 | 10.6695 | 1,000,000,000 | 2018-10-31 |
| 874 | 2018-11-15 | 106,694,518 | 0 | 10.6695 | 1,000,000,000 | 2018-10-31 |
| 875 | 2018-11-14 | 106,694,518 | 0 | 10.6695 | 1,000,000,000 | 2018-10-31 |
| 876 | 2018-11-13 | 106,694,518 | 0 | 10.6695 | 1,000,000,000 | 2018-10-31 |
| 877 | 2018-11-12 | 106,694,518 | 120,000 | 10.6695 | 1,000,000,000 | 2018-10-31 |
| 878 | 2018-11-09 | 106,574,518 | 360,000 | 10.6575 | 1,000,000,000 | 2018-10-31 |
| 879 | 2018-11-08 | 106,214,518 | 120,000 | 10.6215 | 1,000,000,000 | 2018-10-31 |
| 880 | 2018-11-07 | 106,094,518 | 0 | 10.6095 | 1,000,000,000 | 2018-10-31 |
| 881 | 2018-11-06 | 106,094,518 | -24,000 | 10.6095 | 1,000,000,000 | 2018-10-31 |
| 882 | 2018-11-05 | 106,118,518 | -120,000 | 10.6119 | 1,000,000,000 | 2018-10-31 |
| 883 | 2018-11-02 | 106,238,518 | 0 | 10.6239 | 1,000,000,000 | 2018-10-31 |
| 884 | 2018-11-01 | 106,238,518 | -60,000 | 10.6239 | 1,000,000,000 | 2018-10-31 |
| 885 | 2018-10-31 | 106,298,518 | 0 | 10.6299 | 1,000,000,000 | 2018-10-31 |
| 886 | 2018-10-30 | 106,298,518 | -5,688,000 | 10.6299 | 1,000,000,000 | 2018-09-30 |
| 887 | 2018-10-29 | 111,986,518 | -72,000 | 11.1987 | 1,000,000,000 | 2018-09-30 |
| 888 | 2018-10-26 | 112,058,518 | -24,000 | 11.2059 | 1,000,000,000 | 2018-09-30 |
| 889 | 2018-10-25 | 112,082,518 | -12,000 | 11.2083 | 1,000,000,000 | 2018-09-30 |
| 890 | 2018-10-24 | 112,094,518 | -60,000 | 11.2095 | 1,000,000,000 | 2018-09-30 |
| 891 | 2018-10-23 | 112,154,518 | 0 | 11.2155 | 1,000,000,000 | 2018-09-30 |
| 892 | 2018-10-22 | 112,154,518 | 0 | 11.2155 | 1,000,000,000 | 2018-09-30 |
| 893 | 2018-10-19 | 112,154,518 | -36,000 | 11.2155 | 1,000,000,000 | 2018-09-30 |
| 894 | 2018-10-18 | 112,190,518 | 0 | 11.2191 | 1,000,000,000 | 2018-09-30 |
| 895 | 2018-10-16 | 112,190,518 | -12,000 | 11.2191 | 1,000,000,000 | 2018-09-30 |
| 896 | 2018-10-15 | 112,202,518 | 0 | 11.2203 | 1,000,000,000 | 2018-09-30 |
| 897 | 2018-10-12 | 112,202,518 | -120,000 | 11.2203 | 1,000,000,000 | 2018-09-30 |
| 898 | 2018-10-11 | 112,322,518 | 0 | 11.2323 | 1,000,000,000 | 2018-09-30 |
| 899 | 2018-10-10 | 112,322,518 | -120,000 | 11.2323 | 1,000,000,000 | 2018-09-30 |
| 900 | 2018-10-09 | 112,442,518 | -120,000 | 11.2443 | 1,000,000,000 | 2018-09-30 |
| 901 | 2018-10-08 | 112,562,518 | 180,000 | 11.2563 | 1,000,000,000 | 2018-09-30 |
| 902 | 2018-10-05 | 112,382,518 | -852,000 | 11.2383 | 1,000,000,000 | 2018-09-30 |
| 903 | 2018-10-04 | 113,234,518 | -36,000 | 11.3235 | 1,000,000,000 | 2018-09-30 |
| 904 | 2018-10-03 | 113,270,518 | 0 | 11.3271 | 1,000,000,000 | 2018-09-30 |
| 905 | 2018-10-02 | 113,270,518 | -600,000 | 11.3271 | 1,000,000,000 | 2018-09-30 |
| 906 | 2018-09-28 | 113,870,518 | 4,812,000 | 11.3871 | 1,000,000,000 | 2018-08-31 |
| 907 | 2018-09-27 | 109,058,518 | 0 | 10.9059 | 1,000,000,000 | 2018-08-31 |
| 908 | 2018-09-26 | 109,058,518 | -4,800,000 | 10.9059 | 1,000,000,000 | 2018-08-31 |
| 909 | 2018-09-24 | 113,858,518 | 0 | 11.3859 | 1,000,000,000 | 2018-08-31 |
| 910 | 2018-09-21 | 113,858,518 | 0 | 11.3859 | 1,000,000,000 | 2018-08-31 |
| 911 | 2018-09-20 | 113,858,518 | -204,000 | 11.3859 | 1,000,000,000 | 2018-08-31 |
| 912 | 2018-09-19 | 114,062,518 | 12,000 | 11.4063 | 1,000,000,000 | 2018-08-31 |
| 913 | 2018-09-18 | 114,050,518 | 12,000 | 11.4051 | 1,000,000,000 | 2018-08-31 |
| 914 | 2018-09-17 | 114,038,518 | 12,000 | 11.4039 | 1,000,000,000 | 2018-08-31 |
| 915 | 2018-09-14 | 114,026,518 | -168,000 | 11.4027 | 1,000,000,000 | 2018-08-31 |
| 916 | 2018-09-13 | 114,194,518 | -60,000 | 11.4195 | 1,000,000,000 | 2018-08-31 |
| 917 | 2018-09-12 | 114,254,518 | 60,000 | 11.4255 | 1,000,000,000 | 2018-08-31 |
| 918 | 2018-09-11 | 114,194,518 | -480,000 | 11.4195 | 1,000,000,000 | 2018-08-31 |
| 919 | 2018-09-10 | 114,674,518 | 0 | 11.4675 | 1,000,000,000 | 2018-08-31 |
| 920 | 2018-09-07 | 114,674,518 | 72,000 | 11.4675 | 1,000,000,000 | 2018-08-31 |
| 921 | 2018-09-06 | 114,602,518 | 0 | 11.4603 | 1,000,000,000 | 2018-08-31 |
| 922 | 2018-09-05 | 114,602,518 | 0 | 11.4603 | 1,000,000,000 | 2018-08-31 |
| 923 | 2018-09-04 | 114,602,518 | 0 | 11.4603 | 1,000,000,000 | 2018-08-31 |
| 924 | 2018-09-03 | 114,602,518 | -12,000 | 11.4603 | 1,000,000,000 | 2018-08-31 |
| 925 | 2018-08-31 | 114,614,518 | 0 | 11.4615 | 1,000,000,000 | 2018-08-31 |
| 926 | 2018-08-30 | 114,614,518 | 216,000 | 11.4615 | 1,000,000,000 | 2018-07-31 |
| 927 | 2018-08-29 | 114,398,518 | -12,000 | 11.4399 | 1,000,000,000 | 2018-07-31 |
| 928 | 2018-08-28 | 114,410,518 | 0 | 11.4411 | 1,000,000,000 | 2018-07-31 |
| 929 | 2018-08-27 | 114,410,518 | -96,000 | 11.4411 | 1,000,000,000 | 2018-07-31 |
| 930 | 2018-08-24 | 114,506,518 | -24,000 | 11.4507 | 1,000,000,000 | 2018-07-31 |
| 931 | 2018-08-23 | 114,530,518 | 84,000 | 11.4531 | 1,000,000,000 | 2018-07-31 |
| 932 | 2018-08-22 | 114,446,518 | 0 | 11.4447 | 1,000,000,000 | 2018-07-31 |
| 933 | 2018-08-21 | 114,446,518 | 96,000 | 11.4447 | 1,000,000,000 | 2018-07-31 |
| 934 | 2018-08-20 | 114,350,518 | 0 | 11.4351 | 1,000,000,000 | 2018-07-31 |
| 935 | 2018-08-17 | 114,350,518 | 0 | 11.4351 | 1,000,000,000 | 2018-07-31 |
| 936 | 2018-08-16 | 114,350,518 | 0 | 11.4351 | 1,000,000,000 | 2018-07-31 |
| 937 | 2018-08-15 | 114,350,518 | 0 | 11.4351 | 1,000,000,000 | 2018-07-31 |
| 938 | 2018-08-14 | 114,350,518 | -36,000 | 11.4351 | 1,000,000,000 | 2018-07-31 |
| 939 | 2018-08-13 | 114,386,518 | -288,000 | 11.4387 | 1,000,000,000 | 2018-07-31 |
| 940 | 2018-08-10 | 114,674,518 | -12,000 | 11.4675 | 1,000,000,000 | 2018-07-31 |
| 941 | 2018-08-09 | 114,686,518 | 624,000 | 11.4687 | 1,000,000,000 | 2018-07-31 |
| 942 | 2018-08-08 | 114,062,518 | -84,000 | 11.4063 | 1,000,000,000 | 2018-07-31 |
| 943 | 2018-08-07 | 114,146,518 | 12,000 | 11.4147 | 1,000,000,000 | 2018-07-31 |
| 944 | 2018-08-06 | 114,134,518 | -60,000 | 11.4135 | 1,000,000,000 | 2018-07-31 |
| 945 | 2018-08-03 | 114,194,518 | -24,000 | 11.4195 | 1,000,000,000 | 2018-07-31 |
| 946 | 2018-08-02 | 114,218,518 | -72,000 | 11.4219 | 1,000,000,000 | 2018-07-31 |
| 947 | 2018-08-01 | 114,290,518 | 0 | 11.4291 | 1,000,000,000 | 2018-07-31 |
| 948 | 2018-07-31 | 114,290,518 | -156,000 | 11.4291 | 1,000,000,000 | 2018-07-31 |
| 949 | 2018-07-30 | 114,446,518 | 0 | 11.4447 | 1,000,000,000 | 2018-06-30 |
| 950 | 2018-07-27 | 114,446,518 | 108,000 | 11.4447 | 1,000,000,000 | 2018-06-30 |
| 951 | 2018-07-26 | 114,338,518 | -120,000 | 11.4339 | 1,000,000,000 | 2018-06-30 |
| 952 | 2018-07-25 | 114,458,518 | 0 | 11.4459 | 1,000,000,000 | 2018-06-30 |
| 953 | 2018-07-24 | 114,458,518 | 0 | 11.4459 | 1,000,000,000 | 2018-06-30 |
| 954 | 2018-07-23 | 114,458,518 | 432,000 | 11.4459 | 1,000,000,000 | 2018-06-30 |
| 955 | 2018-07-20 | 114,026,518 | -24,000 | 11.4027 | 1,000,000,000 | 2018-06-30 |
| 956 | 2018-07-19 | 114,050,518 | -132,000 | 11.4051 | 1,000,000,000 | 2018-06-30 |
| 957 | 2018-07-18 | 114,182,518 | -12,000 | 11.4183 | 1,000,000,000 | 2018-06-30 |
| 958 | 2018-07-17 | 114,194,518 | 0 | 11.4195 | 1,000,000,000 | 2018-06-30 |
| 959 | 2018-07-16 | 114,194,518 | 0 | 11.4195 | 1,000,000,000 | 2018-06-30 |
| 960 | 2018-07-13 | 114,194,518 | -48,000 | 11.4195 | 1,000,000,000 | 2018-06-30 |
| 961 | 2018-07-12 | 114,242,518 | -480,000 | 11.4243 | 1,000,000,000 | 2018-06-30 |
| 962 | 2018-07-11 | 114,722,518 | -24,000 | 11.4723 | 1,000,000,000 | 2018-06-30 |
| 963 | 2018-07-10 | 114,746,518 | 12,000 | 11.4747 | 1,000,000,000 | 2018-06-30 |
| 964 | 2018-07-09 | 114,734,518 | 48,000 | 11.4735 | 1,000,000,000 | 2018-06-30 |
| 965 | 2018-07-06 | 114,686,518 | 0 | 11.4687 | 1,000,000,000 | 2018-06-30 |
| 966 | 2018-07-05 | 114,686,518 | 0 | 11.4687 | 1,000,000,000 | 2018-06-30 |
| 967 | 2018-07-04 | 114,686,518 | -216,000 | 11.4687 | 1,000,000,000 | 2018-06-30 |
| 968 | 2018-07-03 | 114,902,518 | -12,000 | 11.4903 | 1,000,000,000 | 2018-06-30 |
| 969 | 2018-06-29 | 114,914,518 | 0 | 11.4915 | 1,000,000,000 | 2018-05-31 |
| 970 | 2018-06-28 | 114,914,518 | -96,000 | 11.4915 | 1,000,000,000 | 2018-05-31 |
| 971 | 2018-06-27 | 115,010,518 | 84,000 | 11.5011 | 1,000,000,000 | 2018-05-31 |
| 972 | 2018-06-26 | 114,926,518 | 12,000 | 11.4927 | 1,000,000,000 | 2018-05-31 |
| 973 | 2018-06-25 | 114,914,518 | -360,000 | 11.4915 | 1,000,000,000 | 2018-05-31 |
| 974 | 2018-06-22 | 115,274,518 | 168,000 | 11.5275 | 1,000,000,000 | 2018-05-31 |
| 975 | 2018-06-21 | 115,106,518 | -168,000 | 11.5107 | 1,000,000,000 | 2018-05-31 |
| 976 | 2018-06-20 | 115,274,518 | -648,000 | 11.5275 | 1,000,000,000 | 2018-05-31 |
| 977 | 2018-06-19 | 115,922,518 | -120,000 | 11.5923 | 1,000,000,000 | 2018-05-31 |
| 978 | 2018-06-15 | 116,042,518 | 0 | 11.6043 | 1,000,000,000 | 2018-05-31 |
| 979 | 2018-06-14 | 116,042,518 | -192,000 | 11.6043 | 1,000,000,000 | 2018-05-31 |
| 980 | 2018-06-13 | 116,234,518 | -24,000 | 11.6235 | 1,000,000,000 | 2018-05-31 |
| 981 | 2018-06-12 | 116,258,518 | 564,000 | 11.6259 | 1,000,000,000 | 2018-05-31 |
| 982 | 2018-06-11 | 115,694,518 | 12,000 | 11.5695 | 1,000,000,000 | 2018-05-31 |
| 983 | 2018-06-08 | 115,682,518 | 408,000 | 11.5683 | 1,000,000,000 | 2018-05-31 |
| 984 | 2018-06-07 | 115,274,518 | 0 | 11.5275 | 1,000,000,000 | 2018-05-31 |
| 985 | 2018-06-06 | 115,274,518 | 192,000 | 11.5275 | 1,000,000,000 | 2018-05-31 |
| 986 | 2018-06-05 | 115,082,518 | -288,000 | 11.5083 | 1,000,000,000 | 2018-05-31 |
| 987 | 2018-06-04 | 115,370,518 | 1,764,000 | 11.5371 | 1,000,000,000 | 2018-05-31 |
| 988 | 2018-06-01 | 113,606,518 | -240,000 | 11.3607 | 1,000,000,000 | 2018-05-31 |
| 989 | 2018-05-31 | 113,846,518 | 528,000 | 11.3847 | 1,000,000,000 | 2018-05-31 |
| 990 | 2018-05-30 | 113,318,518 | -384,000 | 11.3319 | 1,000,000,000 | 2018-04-30 |
| 991 | 2018-05-29 | 113,702,518 | 360,000 | 11.3703 | 1,000,000,000 | 2018-04-30 |
| 992 | 2018-05-28 | 113,342,518 | -36,000 | 11.3343 | 1,000,000,000 | 2018-04-30 |
| 993 | 2018-05-25 | 113,378,518 | -228,000 | 11.3379 | 1,000,000,000 | 2018-04-30 |
| 994 | 2018-05-24 | 113,606,518 | -600,000 | 11.3607 | 1,000,000,000 | 2018-04-30 |
| 995 | 2018-05-23 | 114,206,518 | 204,000 | 11.4207 | 1,000,000,000 | 2018-04-30 |
| 996 | 2018-05-21 | 114,002,518 | 156,000 | 11.4003 | 1,000,000,000 | 2018-04-30 |
| 997 | 2018-05-18 | 113,846,518 | 240,000 | 11.3847 | 1,000,000,000 | 2018-04-30 |
| 998 | 2018-05-17 | 113,606,518 | 480,000 | 11.3607 | 1,000,000,000 | 2018-04-30 |
| 999 | 2018-05-16 | 113,126,518 | -48,000 | 11.3127 | 1,000,000,000 | 2018-04-30 |
| 1000 | 2018-05-15 | 113,174,518 | -192,000 | 11.3175 | 1,000,000,000 | 2018-04-30 |
| 1001 | 2018-05-14 | 113,366,518 | -312,000 | 11.3367 | 1,000,000,000 | 2018-04-30 |
| 1002 | 2018-05-11 | 113,678,518 | -468,000 | 11.3679 | 1,000,000,000 | 2018-04-30 |
| 1003 | 2018-05-10 | 114,146,518 | -792,000 | 11.4147 | 1,000,000,000 | 2018-04-30 |
| 1004 | 2018-05-09 | 114,938,518 | -288,000 | 11.4939 | 1,000,000,000 | 2018-04-30 |
| 1005 | 2018-05-08 | 115,226,518 | -168,000 | 11.5227 | 1,000,000,000 | 2018-04-30 |
| 1006 | 2018-05-07 | 115,394,518 | 10,464,000 | 11.5395 | 1,000,000,000 | 2018-04-30 |
| 1007 | 2018-05-04 | 104,930,518 | -24,000 | 10.4931 | 1,000,000,000 | 2018-04-30 |
| 1008 | 2018-05-03 | 104,954,518 | 12,000 | 10.4955 | 1,000,000,000 | 2018-04-30 |
| 1009 | 2018-05-02 | 104,942,518 | 36,000 | 10.4943 | 1,000,000,000 | 2018-04-30 |
| 1010 | 2018-04-30 | 104,906,518 | -288,000 | 10.4907 | 1,000,000,000 | 2018-04-30 |
| 1011 | 2018-04-27 | 105,194,518 | 12,000 | 10.5195 | 1,000,000,000 | 2018-03-31 |
| 1012 | 2018-04-26 | 105,182,518 | -24,000 | 10.5183 | 1,000,000,000 | 2018-03-31 |
| 1013 | 2018-04-25 | 105,206,518 | -12,000 | 10.5207 | 1,000,000,000 | 2018-03-31 |
| 1014 | 2018-04-24 | 105,218,518 | -24,000 | 10.5219 | 1,000,000,000 | 2018-03-31 |
| 1015 | 2018-04-23 | 105,242,518 | -72,000 | 10.5243 | 1,000,000,000 | 2018-03-31 |
| 1016 | 2018-04-20 | 105,314,518 | 144,000 | 10.5315 | 1,000,000,000 | 2018-03-31 |
| 1017 | 2018-04-19 | 105,170,518 | 12,000 | 10.5171 | 1,000,000,000 | 2018-03-31 |
| 1018 | 2018-04-18 | 105,158,518 | 660,000 | 10.5159 | 1,000,000,000 | 2018-03-31 |
| 1019 | 2018-04-17 | 104,498,518 | 120,000 | 10.4499 | 1,000,000,000 | 2018-03-31 |
| 1020 | 2018-04-16 | 104,378,518 | 0 | 10.4379 | 1,000,000,000 | 2018-03-31 |
| 1021 | 2018-04-13 | 104,378,518 | 72,000 | 10.4379 | 1,000,000,000 | 2018-03-31 |
| 1022 | 2018-04-12 | 104,306,518 | 180,000 | 10.4307 | 1,000,000,000 | 2018-03-31 |
| 1023 | 2018-04-11 | 104,126,518 | -108,000 | 10.4127 | 1,000,000,000 | 2018-03-31 |
| 1024 | 2018-04-10 | 104,234,518 | -288,000 | 10.4235 | 1,000,000,000 | 2018-03-31 |
| 1025 | 2018-04-09 | 104,522,518 | 804,000 | 10.4523 | 1,000,000,000 | 2018-03-31 |
| 1026 | 2018-04-06 | 103,718,518 | 252,000 | 10.3719 | 1,000,000,000 | 2018-03-31 |
| 1027 | 2018-04-04 | 103,466,518 | -504,000 | 10.3467 | 1,000,000,000 | 2018-03-31 |
| 1028 | 2018-04-03 | 103,970,518 | -72,000 | 10.3971 | 1,000,000,000 | 2018-03-31 |
| 1029 | 2018-03-29 | 104,042,518 | 1,152,000 | 10.4043 | 1,000,000,000 | 2018-02-28 |
| 1030 | 2018-03-28 | 102,890,518 | -324,000 | 10.2891 | 1,000,000,000 | 2018-02-28 |
| 1031 | 2018-03-27 | 103,214,518 | 912,000 | 10.3215 | 1,000,000,000 | 2018-02-28 |
| 1032 | 2018-03-26 | 102,302,518 | 1,524,000 | 10.2303 | 1,000,000,000 | 2018-02-28 |
| 1033 | 2018-03-23 | 100,778,518 | -60,000 | 10.0779 | 1,000,000,000 | 2018-02-28 |
| 1034 | 2018-03-22 | 100,838,518 | 48,000 | 10.0839 | 1,000,000,000 | 2018-02-28 |
| 1035 | 2018-03-21 | 100,790,518 | 936,000 | 10.0791 | 1,000,000,000 | 2018-02-28 |
| 1036 | 2018-03-20 | 99,854,518 | 12,000 | 9.9855 | 1,000,000,000 | 2018-02-28 |
| 1037 | 2018-03-19 | 99,842,518 | -216,000 | 9.9843 | 1,000,000,000 | 2018-02-28 |
| 1038 | 2018-03-16 | 100,058,518 | -120,000 | 10.0059 | 1,000,000,000 | 2018-02-28 |
| 1039 | 2018-03-15 | 100,178,518 | 876,000 | 10.0179 | 1,000,000,000 | 2018-02-28 |
| 1040 | 2018-03-14 | 99,302,518 | -852,000 | 9.9303 | 1,000,000,000 | 2018-02-28 |
| 1041 | 2018-03-13 | 100,154,518 | -456,000 | 10.0155 | 1,000,000,000 | 2018-02-28 |
| 1042 | 2018-03-12 | 100,610,518 | 768,000 | 10.0611 | 1,000,000,000 | 2018-02-28 |
| 1043 | 2018-03-09 | 99,842,518 | -24,000 | 9.9843 | 1,000,000,000 | 2018-02-28 |
| 1044 | 2018-03-08 | 99,866,518 | -108,000 | 9.9867 | 1,000,000,000 | 2018-02-28 |
| 1045 | 2018-03-07 | 99,974,518 | -48,000 | 9.9975 | 1,000,000,000 | 2018-02-28 |
| 1046 | 2018-03-06 | 100,022,518 | 204,000 | 10.0023 | 1,000,000,000 | 2018-02-28 |
| 1047 | 2018-03-05 | 99,818,518 | 108,000 | 9.9819 | 1,000,000,000 | 2018-02-28 |
| 1048 | 2018-03-02 | 99,710,518 | -252,000 | 9.9711 | 1,000,000,000 | 2018-02-28 |
| 1049 | 2018-03-01 | 99,962,518 | -144,000 | 9.9963 | 1,000,000,000 | 2018-02-28 |
| 1050 | 2018-02-28 | 100,106,518 | -360,000 | 10.0107 | 1,000,000,000 | 2018-02-28 |
| 1051 | 2018-02-27 | 100,466,518 | -60,000 | 10.0467 | 1,000,000,000 | 2018-01-31 |
| 1052 | 2018-02-26 | 100,526,518 | -768,000 | 10.0527 | 1,000,000,000 | 2018-01-31 |
| 1053 | 2018-02-23 | 101,294,518 | -768,000 | 10.1295 | 1,000,000,000 | 2018-01-31 |
| 1054 | 2018-02-22 | 102,062,518 | 0 | 10.2063 | 1,000,000,000 | 2018-01-31 |
| 1055 | 2018-02-21 | 102,062,518 | -456,000 | 10.2063 | 1,000,000,000 | 2018-01-31 |
| 1056 | 2018-02-20 | 102,518,518 | -216,000 | 10.2519 | 1,000,000,000 | 2018-01-31 |
| 1057 | 2018-02-15 | 102,734,518 | 0 | 10.2735 | 1,000,000,000 | 2018-01-31 |
| 1058 | 2018-02-14 | 102,734,518 | 36,000 | 10.2735 | 1,000,000,000 | 2018-01-31 |
| 1059 | 2018-02-13 | 102,698,518 | -432,000 | 10.2699 | 1,000,000,000 | 2018-01-31 |
| 1060 | 2018-02-12 | 103,130,518 | -72,000 | 10.3131 | 1,000,000,000 | 2018-01-31 |
| 1061 | 2018-02-09 | 103,202,518 | 444,000 | 10.3203 | 1,000,000,000 | 2018-01-31 |
| 1062 | 2018-02-08 | 102,758,518 | -1,068,000 | 10.2759 | 1,000,000,000 | 2018-01-31 |
| 1063 | 2018-02-07 | 103,826,518 | 192,000 | 10.3827 | 1,000,000,000 | 2018-01-31 |
| 1064 | 2018-02-06 | 103,634,518 | 420,000 | 10.3635 | 1,000,000,000 | 2018-01-31 |
| 1065 | 2018-02-05 | 103,214,518 | 348,000 | 10.3215 | 1,000,000,000 | 2018-01-31 |
| 1066 | 2018-02-02 | 102,866,518 | -180,000 | 10.2867 | 1,000,000,000 | 2018-01-31 |
| 1067 | 2018-02-01 | 103,046,518 | -696,000 | 10.3047 | 1,000,000,000 | 2018-01-31 |
| 1068 | 2018-01-31 | 103,742,518 | 108,000 | 10.3743 | 1,000,000,000 | 2018-01-31 |
| 1069 | 2018-01-30 | 103,634,518 | 43,058,518 | 10.3635 | 1,000,000,000 | 2018-01-04 |
| 1070 | 2018-01-29 | 60,576,000 | -2,136,000 | 6.0576 | 1,000,000,000 | 2018-01-04 |
| 1071 | 2018-01-26 | 62,712,000 | -1,980,000 | 6.2712 | 1,000,000,000 | 2018-01-04 |
| 1072 | 2018-01-25 | 64,692,000 | -24,000 | 6.4692 | 1,000,000,000 | 2018-01-04 |
| 1073 | 2018-01-24 | 64,716,000 | -1,584,000 | 6.4716 | 1,000,000,000 | 2018-01-04 |
| 1074 | 2018-01-23 | 66,300,000 | 672,000 | 6.6300 | 1,000,000,000 | 2018-01-04 |
| 1075 | 2018-01-22 | 65,628,000 | -276,000 | 6.5628 | 1,000,000,000 | 2018-01-04 |
| 1076 | 2018-01-19 | 65,904,000 | -1,140,000 | 6.5904 | 1,000,000,000 | 2018-01-04 |
| 1077 | 2018-01-18 | 67,044,000 | 1,368,000 | 6.7044 | 1,000,000,000 | 2018-01-04 |
| 1078 | 2018-01-17 | 65,676,000 | 3,132,000 | 6.5676 | 1,000,000,000 | 2018-01-04 |
| 1079 | 2018-01-16 | 62,544,000 | -1,116,000 | 6.2544 | 1,000,000,000 | 2018-01-04 |
| 1080 | 2018-01-15 | 63,660,000 | -288,000 | 6.3660 | 1,000,000,000 | 2018-01-04 |
| 1081 | 2018-01-12 | 63,948,000 | 1,704,000 | 6.3948 | 1,000,000,000 | 2018-01-04 |
| 1082 | 2018-01-11 | 62,244,000 | 2,292,000 | 6.2244 | 1,000,000,000 | 2018-01-04 |
| 1083 | 2018-01-10 | 59,952,000 | 3,156,000 | 5.9952 | 1,000,000,000 | 2018-01-04 |
| 1084 | 2018-01-09 | 56,796,000 | 1,848,000 | 5.6796 | 1,000,000,000 | 2018-01-04 |
| 1085 | 2018-01-08 | 54,948,000 | 48,420,000 | 5.4948 | 1,000,000,000 | 2018-01-04 |
| 1086 | 2018-01-05 | 6,528,000 | 0 | 0.6528 | 1,000,000,000 | 2018-01-04 |
| 1087 | 2018-01-04 | 6,528,000 | 0.6528 | 1,000,000,000 | 2018-01-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy