Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08506 | 2018-01-04 | 2021-03-31 | 2022-06-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8506 % |
|---|---|
| 2022-06-06 | 596.81 |
| 2022-06-02 | 596.81 |
| 2022-06-01 | 596.81 |
| 2022-05-31 | 596.81 |
| 2022-05-30 | 596.81 |
| 2022-05-27 | 596.81 |
| 2022-05-26 | 596.81 |
| 2022-05-25 | 596.81 |
| 2022-05-24 | 596.81 |
| 2022-05-23 | 596.81 |
| 2022-05-20 | 596.81 |
| 2022-05-19 | 596.81 |
| 2022-05-18 | 596.81 |
| 2022-05-17 | 596.81 |
| 2022-05-16 | 596.81 |
| 2022-05-13 | 596.81 |
| 2022-05-12 | 596.81 |
| 2022-05-11 | 596.81 |
| 2022-05-10 | 596.81 |
| 2022-05-06 | 596.81 |
| 2022-05-05 | 596.81 |
| 2022-05-04 | 596.81 |
| 2022-05-03 | 596.81 |
| 2022-04-29 | 596.81 |
| 2022-04-28 | 596.81 |
| 2022-04-27 | 596.81 |
| 2022-04-26 | 596.81 |
| 2022-04-25 | 596.81 |
| 2022-04-22 | 596.81 |
| 2022-04-21 | 596.81 |
| 2022-04-20 | 596.81 |
| 2022-04-19 | 596.81 |
| 2022-04-14 | 596.81 |
| 2022-04-13 | 596.81 |
| 2022-04-12 | 596.81 |
| 2022-04-11 | 596.81 |
| 2022-04-08 | 596.81 |
| 2022-04-07 | 596.81 |
| 2022-04-06 | 596.81 |
| 2022-04-04 | 596.81 |
| 2022-04-01 | 596.81 |
| 2022-03-31 | 596.81 |
| 2022-03-30 | 596.81 |
| 2022-03-29 | 596.81 |
| 2022-03-28 | 596.81 |
| 2022-03-25 | 596.81 |
| 2022-03-24 | 596.81 |
| 2022-03-23 | 596.81 |
| 2022-03-22 | 596.81 |
| 2022-03-21 | 596.81 |
| 2022-03-18 | 596.81 |
| 2022-03-17 | 596.81 |
| 2022-03-16 | 596.81 |
| 2022-03-15 | 596.81 |
| 2022-03-14 | 596.81 |
| 2022-03-11 | 596.81 |
| 2022-03-10 | 596.81 |
| 2022-03-09 | 596.81 |
| 2022-03-08 | 596.81 |
| 2022-03-07 | 596.81 |
| 2022-03-04 | 596.81 |
| 2022-03-03 | 596.81 |
| 2022-03-02 | 596.81 |
| 2022-03-01 | 596.81 |
| 2022-02-28 | 596.81 |
| 2022-02-25 | 596.81 |
| 2022-02-24 | 596.81 |
| 2022-02-23 | 596.81 |
| 2022-02-22 | 596.81 |
| 2022-02-21 | 596.81 |
| 2022-02-18 | 596.81 |
| 2022-02-17 | 596.81 |
| 2022-02-16 | 596.81 |
| 2022-02-15 | 596.81 |
| 2022-02-14 | 596.81 |
| 2022-02-11 | 596.81 |
| 2022-02-10 | 596.81 |
| 2022-02-09 | 596.81 |
| 2022-02-08 | 596.81 |
| 2022-02-07 | 596.81 |
| 2022-02-04 | 596.81 |
| 2022-01-31 | 596.81 |
| 2022-01-28 | 596.81 |
| 2022-01-27 | 596.81 |
| 2022-01-26 | 596.81 |
| 2022-01-25 | 596.81 |
| 2022-01-24 | 596.81 |
| 2022-01-21 | 596.81 |
| 2022-01-20 | 596.81 |
| 2022-01-19 | 596.81 |
| 2022-01-18 | 596.81 |
| 2022-01-17 | 596.81 |
| 2022-01-14 | 596.81 |
| 2022-01-13 | 596.81 |
| 2022-01-12 | 596.81 |
| 2022-01-11 | 596.81 |
| 2022-01-10 | 596.81 |
| 2022-01-07 | 596.81 |
| 2022-01-06 | 596.81 |
| 2022-01-05 | 596.81 |
| 2022-01-04 | 596.81 |
| 2022-01-03 | 596.81 |
| 2021-12-31 | 596.81 |
| 2021-12-30 | 596.81 |
| 2021-12-29 | 596.81 |
| 2021-12-28 | 596.81 |
| 2021-12-24 | 596.81 |
| 2021-12-23 | 596.81 |
| 2021-12-22 | 596.81 |
| 2021-12-21 | 596.81 |
| 2021-12-20 | 596.81 |
| 2021-12-17 | 596.81 |
| 2021-12-16 | 596.81 |
| 2021-12-15 | 596.81 |
| 2021-12-14 | 596.81 |
| 2021-12-13 | 596.81 |
| 2021-12-10 | 596.81 |
| 2021-12-09 | 596.81 |
| 2021-12-08 | 596.81 |
| 2021-12-07 | 596.81 |
| 2021-12-06 | 596.81 |
| 2021-12-03 | 596.81 |
| 2021-12-02 | 596.81 |
| 2021-12-01 | 596.81 |
| 2021-11-30 | 596.81 |
| 2021-11-29 | 596.81 |
| 2021-11-26 | 596.81 |
| 2021-11-25 | 596.81 |
| 2021-11-24 | 596.81 |
| 2021-11-23 | 596.81 |
| 2021-11-22 | 596.81 |
| 2021-11-19 | 596.81 |
| 2021-11-18 | 596.81 |
| 2021-11-17 | 596.81 |
| 2021-11-16 | 596.81 |
| 2021-11-15 | 596.81 |
| 2021-11-12 | 596.81 |
| 2021-11-11 | 596.81 |
| 2021-11-10 | 596.81 |
| 2021-11-09 | 596.81 |
| 2021-11-08 | 596.81 |
| 2021-11-05 | 596.81 |
| 2021-11-04 | 596.81 |
| 2021-11-03 | 596.81 |
| 2021-11-02 | 596.81 |
| 2021-11-01 | 596.81 |
| 2021-10-29 | 596.81 |
| 2021-10-28 | 596.81 |
| 2021-10-27 | 596.81 |
| 2021-10-26 | 596.81 |
| 2021-10-25 | 596.81 |
| 2021-10-22 | 596.81 |
| 2021-10-21 | 596.81 |
| 2021-10-20 | 596.81 |
| 2021-10-19 | 596.81 |
| 2021-10-18 | 596.81 |
| 2021-10-15 | 596.81 |
| 2021-10-12 | 596.81 |
| 2021-10-11 | 596.81 |
| 2021-10-08 | 596.81 |
| 2021-10-07 | 596.81 |
| 2021-10-06 | 596.81 |
| 2021-10-05 | 596.81 |
| 2021-10-04 | 596.81 |
| 2021-09-30 | 596.81 |
| 2021-09-29 | 596.81 |
| 2021-09-28 | 596.81 |
| 2021-09-27 | 596.81 |
| 2021-09-24 | 596.81 |
| 2021-09-23 | 596.81 |
| 2021-09-21 | 596.81 |
| 2021-09-20 | 596.81 |
| 2021-09-17 | 596.81 |
| 2021-09-16 | 596.81 |
| 2021-09-15 | 596.81 |
| 2021-09-14 | 596.81 |
| 2021-09-13 | 596.81 |
| 2021-09-10 | 596.81 |
| 2021-09-09 | 596.81 |
| 2021-09-08 | 596.81 |
| 2021-09-07 | 596.81 |
| 2021-09-06 | 596.81 |
| 2021-09-03 | 596.81 |
| 2021-09-02 | 596.81 |
| 2021-09-01 | 596.81 |
| 2021-08-31 | 596.81 |
| 2021-08-30 | 596.81 |
| 2021-08-27 | 596.81 |
| 2021-08-26 | 596.81 |
| 2021-08-25 | 596.81 |
| 2021-08-24 | 596.81 |
| 2021-08-23 | 596.81 |
| 2021-08-20 | 596.81 |
| 2021-08-19 | 596.81 |
| 2021-08-18 | 596.81 |
| 2021-08-17 | 596.81 |
| 2021-08-16 | 596.81 |
| 2021-08-13 | 596.81 |
| 2021-08-12 | 596.81 |
| 2021-08-11 | 596.81 |
| 2021-08-10 | 596.81 |
| 2021-08-09 | 596.81 |
| 2021-08-06 | 596.81 |
| 2021-08-05 | 596.81 |
| 2021-08-04 | 596.81 |
| 2021-08-03 | 596.81 |
| 2021-08-02 | 596.81 |
| 2021-07-30 | 596.81 |
| 2021-07-29 | 596.81 |
| 2021-07-28 | 596.81 |
| 2021-07-27 | 596.81 |
| 2021-07-26 | 596.81 |
| 2021-07-23 | 596.81 |
| 2021-07-22 | 596.81 |
| 2021-07-21 | 596.81 |
| 2021-07-20 | 596.81 |
| 2021-07-19 | 596.81 |
| 2021-07-16 | 596.81 |
| 2021-07-15 | 596.81 |
| 2021-07-14 | 596.81 |
| 2021-07-13 | 596.81 |
| 2021-07-12 | 596.81 |
| 2021-07-09 | 596.81 |
| 2021-07-08 | 596.81 |
| 2021-07-07 | 596.81 |
| 2021-07-06 | 596.81 |
| 2021-07-05 | 596.81 |
| 2021-07-02 | 596.81 |
| 2021-06-30 | 596.81 |
| 2021-06-29 | 596.81 |
| 2021-06-28 | 596.81 |
| 2021-06-25 | 596.81 |
| 2021-06-24 | 596.81 |
| 2021-06-23 | 596.81 |
| 2021-06-22 | 596.81 |
| 2021-06-21 | 596.81 |
| 2021-06-18 | 596.81 |
| 2021-06-17 | 596.81 |
| 2021-06-16 | 596.81 |
| 2021-06-15 | 596.81 |
| 2021-06-11 | 596.81 |
| 2021-06-10 | 596.81 |
| 2021-06-09 | 596.81 |
| 2021-06-08 | 596.81 |
| 2021-06-07 | 596.81 |
| 2021-06-04 | 596.81 |
| 2021-06-03 | 596.81 |
| 2021-06-02 | 596.81 |
| 2021-06-01 | 596.81 |
| 2021-05-31 | 596.81 |
| 2021-05-28 | 596.81 |
| 2021-05-27 | 596.81 |
| 2021-05-26 | 596.81 |
| 2021-05-25 | 596.81 |
| 2021-05-24 | 596.81 |
| 2021-05-21 | 596.81 |
| 2021-05-20 | 596.81 |
| 2021-05-18 | 596.81 |
| 2021-05-17 | 596.81 |
| 2021-05-14 | 596.81 |
| 2021-05-13 | 596.81 |
| 2021-05-12 | 596.81 |
| 2021-05-11 | 596.81 |
| 2021-05-10 | 596.81 |
| 2021-05-07 | 596.81 |
| 2021-05-06 | 596.81 |
| 2021-05-05 | 596.81 |
| 2021-05-04 | 596.81 |
| 2021-05-03 | 596.81 |
| 2021-04-30 | 596.81 |
| 2021-04-29 | 596.81 |
| 2021-04-28 | 596.81 |
| 2021-04-27 | 596.81 |
| 2021-04-26 | 596.81 |
| 2021-04-23 | 596.81 |
| 2021-04-22 | 596.81 |
| 2021-04-21 | 596.81 |
| 2021-04-20 | 596.81 |
| 2021-04-19 | 596.81 |
| 2021-04-16 | 596.81 |
| 2021-04-15 | 596.81 |
| 2021-04-14 | 596.81 |
| 2021-04-13 | 596.81 |
| 2021-04-12 | 596.81 |
| 2021-04-09 | 596.81 |
| 2021-04-08 | 596.81 |
| 2021-04-07 | 596.81 |
| 2021-04-01 | 596.81 |
| 2021-03-31 | 596.81 |
| 2021-03-30 | 405.32 |
| 2021-03-29 | 517.02 |
| 2021-03-26 | 543.62 |
| 2021-03-25 | 756.38 |
| 2021-03-24 | 761.70 |
| 2021-03-23 | 777.66 |
| 2021-03-22 | 751.06 |
| 2021-03-19 | 756.38 |
| 2021-03-18 | 713.83 |
| 2021-03-17 | 708.51 |
| 2021-03-16 | 740.43 |
| 2021-03-15 | 708.51 |
| 2021-03-12 | 719.15 |
| 2021-03-11 | 612.77 |
| 2021-03-10 | 575.53 |
| 2021-03-09 | 596.81 |
| 2021-03-08 | 591.49 |
| 2021-03-05 | 618.09 |
| 2021-03-04 | 618.09 |
| 2021-03-03 | 612.77 |
| 2021-03-02 | 644.68 |
| 2021-03-01 | 623.40 |
| 2021-02-26 | 644.68 |
| 2021-02-25 | 628.72 |
| 2021-02-24 | 628.72 |
| 2021-02-23 | 644.68 |
| 2021-02-22 | 665.96 |
| 2021-02-19 | 665.96 |
| 2021-02-18 | 644.68 |
| 2021-02-17 | 639.36 |
| 2021-02-16 | 639.36 |
| 2021-02-11 | 681.92 |
| 2021-02-10 | 708.51 |
| 2021-02-09 | 719.15 |
| 2021-02-08 | 719.15 |
| 2021-02-05 | 660.64 |
| 2021-02-04 | 671.28 |
| 2021-02-03 | 697.87 |
| 2021-02-02 | 751.06 |
| 2021-02-01 | 697.87 |
| 2021-01-29 | 618.09 |
| 2021-01-28 | 570.21 |
| 2021-01-27 | 538.30 |
| 2021-01-26 | 580.85 |
| 2021-01-25 | 602.13 |
| 2021-01-22 | 591.49 |
| 2021-01-21 | 554.26 |
| 2021-01-20 | 697.87 |
| 2021-01-19 | 703.19 |
| 2021-01-18 | 782.98 |
| 2021-01-15 | 857.45 |
| 2021-01-14 | 857.45 |
| 2021-01-13 | 878.72 |
| 2021-01-12 | 910.64 |
| 2021-01-11 | 724.47 |
| 2021-01-08 | 564.89 |
| 2021-01-07 | 538.30 |
| 2021-01-06 | 511.70 |
| 2021-01-05 | 538.30 |
| 2021-01-04 | 245.74 |
| 2020-12-31 | 213.83 |
| 2020-12-30 | 213.83 |
| 2020-12-29 | 187.23 |
| 2020-12-28 | 160.64 |
| 2020-12-24 | 165.96 |
| 2020-12-23 | 181.91 |
| 2020-12-22 | 213.83 |
| 2020-12-21 | 70.21 |
| 2020-12-18 | 75.53 |
| 2020-12-17 | 43.62 |
| 2020-12-16 | 46.28 |
| 2020-12-15 | 51.60 |
| 2020-12-14 | 51.60 |
| 2020-12-11 | 54.26 |
| 2020-12-10 | 54.26 |
| 2020-12-09 | 54.26 |
| 2020-12-08 | 59.57 |
| 2020-12-07 | 40.96 |
| 2020-12-04 | 32.98 |
| 2020-12-03 | 54.26 |
| 2020-12-02 | 54.26 |
| 2020-12-01 | 26.60 |
| 2020-11-30 | 27.13 |
| 2020-11-27 | 30.85 |
| 2020-11-26 | 17.02 |
| 2020-11-25 | 18.09 |
| 2020-11-24 | 14.89 |
| 2020-11-23 | 3.19 |
| 2020-11-20 | 13.30 |
| 2020-11-19 | 25.53 |
| 2020-11-18 | 25.53 |
| 2020-11-17 | 25.53 |
| 2020-11-16 | 25.00 |
| 2020-11-13 | 20.21 |
| 2020-11-12 | 19.68 |
| 2020-11-11 | 19.68 |
| 2020-11-10 | 19.68 |
| 2020-11-09 | 20.74 |
| 2020-11-06 | 22.87 |
| 2020-11-05 | 22.34 |
| 2020-11-04 | 24.47 |
| 2020-11-03 | 25.53 |
| 2020-11-02 | 30.32 |
| 2020-10-30 | 54.26 |
| 2020-10-29 | 56.91 |
| 2020-10-28 | 48.94 |
| 2020-10-27 | 67.55 |
| 2020-10-23 | 91.49 |
| 2020-10-22 | 107.45 |
| 2020-10-21 | 104.79 |
| 2020-10-20 | 112.77 |
| 2020-10-19 | 112.77 |
| 2020-10-16 | 112.77 |
| 2020-10-15 | 72.87 |
| 2020-10-14 | 118.09 |
| 2020-10-12 | 120.74 |
| 2020-10-09 | 120.74 |
| 2020-10-08 | 120.74 |
| 2020-10-07 | 120.74 |
| 2020-10-06 | 131.38 |
| 2020-10-05 | 131.38 |
| 2020-09-30 | 126.06 |
| 2020-09-29 | 126.06 |
| 2020-09-28 | 126.06 |
| 2020-09-25 | 126.06 |
| 2020-09-24 | 128.72 |
| 2020-09-23 | 131.38 |
| 2020-09-22 | 131.38 |
| 2020-09-21 | 126.06 |
| 2020-09-18 | 128.72 |
| 2020-09-17 | 128.72 |
| 2020-09-16 | 123.40 |
| 2020-09-15 | 123.40 |
| 2020-09-14 | 112.77 |
| 2020-09-11 | 115.43 |
| 2020-09-10 | 136.70 |
| 2020-09-09 | 160.64 |
| 2020-09-08 | 139.36 |
| 2020-09-07 | 139.36 |
| 2020-09-04 | 120.74 |
| 2020-09-03 | 152.66 |
| 2020-09-02 | 120.74 |
| 2020-09-01 | 78.19 |
| 2020-08-31 | 56.91 |
| 2020-08-28 | 91.49 |
| 2020-08-27 | 104.79 |
| 2020-08-26 | 112.77 |
| 2020-08-25 | 88.83 |
| 2020-08-24 | 115.43 |
| 2020-08-21 | 118.09 |
| 2020-08-20 | 115.43 |
| 2020-08-19 | 224.47 |
| 2020-08-18 | 245.74 |
| 2020-08-17 | 251.06 |
| 2020-08-14 | 245.74 |
| 2020-08-13 | 235.11 |
| 2020-08-12 | 235.11 |
| 2020-08-11 | 235.11 |
| 2020-08-10 | 235.11 |
| 2020-08-07 | 213.83 |
| 2020-08-06 | 203.19 |
| 2020-08-05 | 203.19 |
| 2020-08-04 | 181.91 |
| 2020-08-03 | 163.30 |
| 2020-07-31 | 181.91 |
| 2020-07-30 | 176.60 |
| 2020-07-29 | 155.32 |
| 2020-07-28 | 107.45 |
| 2020-07-27 | 118.09 |
| 2020-07-24 | 160.64 |
| 2020-07-23 | 134.04 |
| 2020-07-22 | 112.77 |
| 2020-07-21 | 75.53 |
| 2020-07-20 | 54.26 |
| 2020-07-17 | 32.98 |
| 2020-07-16 | 22.34 |
| 2020-07-15 | 20.74 |
| 2020-07-14 | 1.60 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | -4.26 |
| 2020-07-09 | -4.26 |
| 2020-07-08 | -1.60 |
| 2020-07-07 | 1.60 |
| 2020-07-06 | 1.60 |
| 2020-07-03 | -6.38 |
| 2020-07-02 | 1.06 |
| 2020-06-30 | -7.98 |
| 2020-06-29 | -9.04 |
| 2020-06-26 | -12.23 |
| 2020-06-24 | -14.89 |
| 2020-06-23 | -14.89 |
| 2020-06-22 | -16.49 |
| 2020-06-19 | -25.53 |
| 2020-06-18 | -25.53 |
| 2020-06-17 | -22.87 |
| 2020-06-16 | -21.81 |
| 2020-06-15 | -20.74 |
| 2020-06-12 | -20.74 |
| 2020-06-11 | -20.74 |
| 2020-06-10 | -20.74 |
| 2020-06-09 | -20.21 |
| 2020-06-08 | -20.21 |
| 2020-06-05 | -28.19 |
| 2020-06-04 | -24.47 |
| 2020-06-03 | -22.87 |
| 2020-06-02 | -22.87 |
| 2020-06-01 | -22.87 |
| 2020-05-29 | -22.87 |
| 2020-05-28 | -21.28 |
| 2020-05-27 | -30.32 |
| 2020-05-26 | -30.32 |
| 2020-05-25 | -30.32 |
| 2020-05-22 | -30.32 |
| 2020-05-21 | -30.32 |
| 2020-05-20 | -28.19 |
| 2020-05-19 | -28.19 |
| 2020-05-18 | -28.19 |
| 2020-05-15 | -27.66 |
| 2020-05-14 | -27.66 |
| 2020-05-13 | -27.66 |
| 2020-05-12 | -34.04 |
| 2020-05-11 | -26.60 |
| 2020-05-08 | -26.60 |
| 2020-05-07 | -34.04 |
| 2020-05-06 | -25.53 |
| 2020-05-05 | -25.53 |
| 2020-05-04 | -25.53 |
| 2020-04-29 | -25.53 |
| 2020-04-28 | -25.53 |
| 2020-04-27 | -25.53 |
| 2020-04-24 | -25.53 |
| 2020-04-23 | -25.53 |
| 2020-04-22 | -25.53 |
| 2020-04-21 | -25.53 |
| 2020-04-20 | -26.06 |
| 2020-04-17 | -16.49 |
| 2020-04-16 | -17.55 |
| 2020-04-15 | -23.94 |
| 2020-04-14 | -23.94 |
| 2020-04-09 | -23.94 |
| 2020-04-08 | -23.94 |
| 2020-04-07 | -23.94 |
| 2020-04-06 | -21.28 |
| 2020-04-03 | -21.28 |
| 2020-04-02 | -21.28 |
| 2020-04-01 | -21.81 |
| 2020-03-31 | -27.13 |
| 2020-03-30 | -20.21 |
| 2020-03-27 | -20.21 |
| 2020-03-26 | -18.62 |
| 2020-03-25 | -20.21 |
| 2020-03-24 | -22.34 |
| 2020-03-23 | -22.34 |
| 2020-03-20 | -24.47 |
| 2020-03-19 | -24.47 |
| 2020-03-18 | -25.53 |
| 2020-03-17 | -23.40 |
| 2020-03-16 | -22.34 |
| 2020-03-13 | -22.87 |
| 2020-03-12 | -21.28 |
| 2020-03-11 | -21.28 |
| 2020-03-10 | -13.83 |
| 2020-03-09 | -18.09 |
| 2020-03-06 | -13.83 |
| 2020-03-05 | -26.06 |
| 2020-03-04 | -25.00 |
| 2020-03-03 | -25.00 |
| 2020-03-02 | -25.00 |
| 2020-02-28 | -25.00 |
| 2020-02-27 | -21.81 |
| 2020-02-26 | -21.28 |
| 2020-02-25 | -17.55 |
| 2020-02-24 | -17.55 |
| 2020-02-21 | -19.15 |
| 2020-02-20 | -22.87 |
| 2020-02-19 | -30.32 |
| 2020-02-18 | -27.13 |
| 2020-02-17 | -25.53 |
| 2020-02-14 | -25.53 |
| 2020-02-13 | -25.53 |
| 2020-02-12 | -17.55 |
| 2020-02-11 | -16.49 |
| 2020-02-10 | -16.49 |
| 2020-02-07 | -15.96 |
| 2020-02-06 | -19.15 |
| 2020-02-05 | -11.70 |
| 2020-02-04 | -11.70 |
| 2020-02-03 | -12.23 |
| 2020-01-31 | -12.23 |
| 2020-01-30 | -10.11 |
| 2020-01-29 | -8.51 |
| 2020-01-24 | -4.79 |
| 2020-01-23 | -22.87 |
| 2020-01-22 | -25.00 |
| 2020-01-21 | -26.60 |
| 2020-01-20 | -30.85 |
| 2020-01-17 | -31.38 |
| 2020-01-16 | -30.32 |
| 2020-01-15 | -30.85 |
| 2020-01-14 | -30.85 |
| 2020-01-13 | -36.17 |
| 2020-01-10 | -34.04 |
| 2020-01-09 | -36.70 |
| 2020-01-08 | -31.38 |
| 2020-01-07 | -37.23 |
| 2020-01-06 | -38.83 |
| 2020-01-03 | -38.83 |
| 2020-01-02 | -44.15 |
| 2019-12-31 | -42.55 |
| 2019-12-30 | -43.09 |
| 2019-12-27 | -37.77 |
| 2019-12-24 | -37.23 |
| 2019-12-23 | -37.23 |
| 2019-12-20 | -37.23 |
| 2019-12-19 | -37.23 |
| 2019-12-18 | -37.77 |
| 2019-12-17 | -39.36 |
| 2019-12-16 | -39.36 |
| 2019-12-13 | -40.96 |
| 2019-12-12 | -46.28 |
| 2019-12-11 | -50.00 |
| 2019-12-10 | -50.00 |
| 2019-12-09 | -47.87 |
| 2019-12-06 | -47.87 |
| 2019-12-05 | -47.34 |
| 2019-12-04 | -47.34 |
| 2019-12-03 | -45.21 |
| 2019-12-02 | -49.47 |
| 2019-11-29 | -46.81 |
| 2019-11-28 | -44.15 |
| 2019-11-27 | -39.89 |
| 2019-11-26 | -43.09 |
| 2019-11-25 | -41.49 |
| 2019-11-22 | -46.28 |
| 2019-11-21 | -46.28 |
| 2019-11-20 | -45.21 |
| 2019-11-19 | -45.21 |
| 2019-11-18 | -45.21 |
| 2019-11-15 | -45.21 |
| 2019-11-14 | -45.21 |
| 2019-11-13 | -41.49 |
| 2019-11-12 | -41.49 |
| 2019-11-11 | -43.09 |
| 2019-11-08 | -43.09 |
| 2019-11-07 | -42.55 |
| 2019-11-06 | -42.55 |
| 2019-11-05 | -37.23 |
| 2019-11-04 | -43.62 |
| 2019-11-01 | -40.43 |
| 2019-10-31 | -38.83 |
| 2019-10-30 | -36.70 |
| 2019-10-29 | -41.49 |
| 2019-10-28 | -41.49 |
| 2019-10-25 | -46.28 |
| 2019-10-24 | -45.74 |
| 2019-10-23 | -45.74 |
| 2019-10-22 | -45.21 |
| 2019-10-21 | -45.21 |
| 2019-10-18 | -45.21 |
| 2019-10-17 | -44.68 |
| 2019-10-16 | -44.68 |
| 2019-10-15 | -44.68 |
| 2019-10-14 | -43.09 |
| 2019-10-11 | -42.55 |
| 2019-10-10 | -42.55 |
| 2019-10-09 | -45.21 |
| 2019-10-08 | -45.21 |
| 2019-10-04 | -41.49 |
| 2019-10-03 | -45.21 |
| 2019-10-02 | -43.62 |
| 2019-09-30 | -43.62 |
| 2019-09-27 | -43.62 |
| 2019-09-26 | -42.02 |
| 2019-09-25 | -45.21 |
| 2019-09-24 | -37.23 |
| 2019-09-23 | -37.23 |
| 2019-09-20 | -37.23 |
| 2019-09-19 | -37.23 |
| 2019-09-18 | -36.70 |
| 2019-09-17 | -36.70 |
| 2019-09-16 | -36.70 |
| 2019-09-13 | -36.70 |
| 2019-09-12 | -36.70 |
| 2019-09-11 | -39.36 |
| 2019-09-10 | -39.36 |
| 2019-09-09 | -39.36 |
| 2019-09-06 | -41.49 |
| 2019-09-05 | -37.77 |
| 2019-09-04 | -37.77 |
| 2019-09-03 | -37.23 |
| 2019-09-02 | -36.70 |
| 2019-08-30 | -36.70 |
| 2019-08-29 | -36.70 |
| 2019-08-28 | -36.70 |
| 2019-08-27 | -36.70 |
| 2019-08-26 | -36.70 |
| 2019-08-23 | -36.70 |
| 2019-08-22 | -36.70 |
| 2019-08-21 | -36.70 |
| 2019-08-20 | -36.70 |
| 2019-08-19 | -36.70 |
| 2019-08-16 | -40.43 |
| 2019-08-15 | -42.02 |
| 2019-08-14 | -39.36 |
| 2019-08-13 | -39.36 |
| 2019-08-12 | -37.77 |
| 2019-08-09 | -37.77 |
| 2019-08-08 | -37.77 |
| 2019-08-07 | -37.77 |
| 2019-08-06 | -37.77 |
| 2019-08-05 | -41.49 |
| 2019-08-02 | -39.89 |
| 2019-08-01 | -36.17 |
| 2019-07-31 | -36.17 |
| 2019-07-30 | -36.17 |
| 2019-07-29 | -29.79 |
| 2019-07-26 | -38.30 |
| 2019-07-25 | -38.83 |
| 2019-07-24 | -38.30 |
| 2019-07-23 | -34.57 |
| 2019-07-22 | -34.57 |
| 2019-07-19 | -38.30 |
| 2019-07-18 | -34.57 |
| 2019-07-17 | -34.04 |
| 2019-07-16 | -33.51 |
| 2019-07-15 | -33.51 |
| 2019-07-12 | -33.51 |
| 2019-07-11 | -33.51 |
| 2019-07-10 | -37.23 |
| 2019-07-09 | -37.77 |
| 2019-07-08 | -34.57 |
| 2019-07-05 | -34.57 |
| 2019-07-04 | -34.57 |
| 2019-07-03 | -35.11 |
| 2019-07-02 | -39.89 |
| 2019-06-28 | -27.13 |
| 2019-06-27 | -27.13 |
| 2019-06-26 | -28.19 |
| 2019-06-25 | -30.85 |
| 2019-06-24 | -33.51 |
| 2019-06-21 | -33.51 |
| 2019-06-20 | -28.72 |
| 2019-06-19 | -28.72 |
| 2019-06-18 | -28.19 |
| 2019-06-17 | -36.17 |
| 2019-06-14 | -32.98 |
| 2019-06-13 | -31.91 |
| 2019-06-12 | -31.91 |
| 2019-06-11 | -33.51 |
| 2019-06-10 | -34.04 |
| 2019-06-06 | -31.91 |
| 2019-06-05 | -33.51 |
| 2019-06-04 | -34.57 |
| 2019-06-03 | -38.83 |
| 2019-05-31 | -39.36 |
| 2019-05-30 | -39.89 |
| 2019-05-29 | -37.23 |
| 2019-05-28 | -36.17 |
| 2019-05-27 | -43.09 |
| 2019-05-24 | -40.43 |
| 2019-05-23 | -38.83 |
| 2019-05-22 | -38.30 |
| 2019-05-21 | -39.89 |
| 2019-05-20 | -38.83 |
| 2019-05-17 | -36.17 |
| 2019-05-16 | -33.51 |
| 2019-05-15 | -32.98 |
| 2019-05-14 | -32.98 |
| 2019-05-10 | -29.26 |
| 2019-05-09 | -29.26 |
| 2019-05-08 | -30.85 |
| 2019-05-07 | -30.85 |
| 2019-05-06 | -36.17 |
| 2019-05-03 | -36.70 |
| 2019-05-02 | -43.62 |
| 2019-04-30 | -43.09 |
| 2019-04-29 | -42.02 |
| 2019-04-26 | -40.43 |
| 2019-04-25 | -45.21 |
| 2019-04-24 | -45.74 |
| 2019-04-23 | -45.74 |
| 2019-04-18 | -45.74 |
| 2019-04-17 | -45.74 |
| 2019-04-16 | -44.15 |
| 2019-04-15 | -43.09 |
| 2019-04-12 | -43.62 |
| 2019-04-11 | -42.02 |
| 2019-04-10 | -42.55 |
| 2019-04-09 | -42.55 |
| 2019-04-08 | -42.55 |
| 2019-04-04 | -40.96 |
| 2019-04-03 | -39.89 |
| 2019-04-02 | -41.49 |
| 2019-04-01 | -39.89 |
| 2019-03-29 | -38.83 |
| 2019-03-28 | -38.30 |
| 2019-03-27 | -36.70 |
| 2019-03-26 | -34.57 |
| 2019-03-25 | -30.32 |
| 2019-03-22 | -36.17 |
| 2019-03-21 | -36.70 |
| 2019-03-20 | -37.23 |
| 2019-03-19 | -37.23 |
| 2019-03-18 | -38.83 |
| 2019-03-15 | -36.70 |
| 2019-03-14 | -34.57 |
| 2019-03-13 | -35.64 |
| 2019-03-12 | -31.91 |
| 2019-03-11 | -32.98 |
| 2019-03-08 | -37.77 |
| 2019-03-07 | -36.70 |
| 2019-03-06 | -35.64 |
| 2019-03-05 | -36.17 |
| 2019-03-04 | -36.70 |
| 2019-03-01 | -35.11 |
| 2019-02-28 | -34.04 |
| 2019-02-27 | -35.64 |
| 2019-02-26 | -36.17 |
| 2019-02-25 | -37.77 |
| 2019-02-22 | -42.02 |
| 2019-02-21 | -42.02 |
| 2019-02-20 | -42.55 |
| 2019-02-19 | -41.49 |
| 2019-02-18 | -42.02 |
| 2019-02-15 | -41.49 |
| 2019-02-14 | -39.89 |
| 2019-02-13 | -39.36 |
| 2019-02-12 | -38.30 |
| 2019-02-11 | -43.09 |
| 2019-02-08 | -46.28 |
| 2019-02-04 | -45.74 |
| 2019-02-01 | -43.09 |
| 2019-01-31 | -42.02 |
| 2019-01-30 | -42.02 |
| 2019-01-29 | -38.83 |
| 2019-01-28 | -43.62 |
| 2019-01-25 | -41.49 |
| 2019-01-24 | -38.83 |
| 2019-01-23 | -38.83 |
| 2019-01-22 | -40.96 |
| 2019-01-21 | -41.49 |
| 2019-01-18 | -47.87 |
| 2019-01-17 | -47.87 |
| 2019-01-16 | -47.87 |
| 2019-01-15 | -48.94 |
| 2019-01-14 | -48.40 |
| 2019-01-11 | -47.87 |
| 2019-01-10 | -45.74 |
| 2019-01-09 | -43.62 |
| 2019-01-08 | -46.28 |
| 2019-01-07 | -46.28 |
| 2019-01-04 | -46.28 |
| 2019-01-03 | -46.28 |
| 2019-01-02 | -45.74 |
| 2018-12-31 | -46.81 |
| 2018-12-28 | -46.28 |
| 2018-12-27 | -45.21 |
| 2018-12-24 | -45.74 |
| 2018-12-21 | -44.15 |
| 2018-12-20 | -44.15 |
| 2018-12-19 | -44.15 |
| 2018-12-18 | -44.68 |
| 2018-12-17 | -44.68 |
| 2018-12-14 | -44.68 |
| 2018-12-13 | -44.68 |
| 2018-12-12 | -44.68 |
| 2018-12-11 | -44.68 |
| 2018-12-10 | -46.28 |
| 2018-12-07 | -46.28 |
| 2018-12-06 | -45.21 |
| 2018-12-05 | -45.74 |
| 2018-12-04 | -45.21 |
| 2018-12-03 | -45.21 |
| 2018-11-30 | -46.28 |
| 2018-11-29 | -44.15 |
| 2018-11-28 | -45.21 |
| 2018-11-27 | -45.21 |
| 2018-11-26 | -45.74 |
| 2018-11-23 | -46.28 |
| 2018-11-22 | -46.28 |
| 2018-11-21 | -46.28 |
| 2018-11-20 | -46.81 |
| 2018-11-19 | -46.28 |
| 2018-11-16 | -46.28 |
| 2018-11-15 | -46.28 |
| 2018-11-14 | -46.28 |
| 2018-11-13 | -44.15 |
| 2018-11-12 | -45.21 |
| 2018-11-09 | -44.68 |
| 2018-11-08 | -50.00 |
| 2018-11-07 | -46.28 |
| 2018-11-06 | -46.28 |
| 2018-11-05 | -46.28 |
| 2018-11-02 | -46.28 |
| 2018-11-01 | -45.74 |
| 2018-10-31 | -45.74 |
| 2018-10-30 | -45.74 |
| 2018-10-29 | -43.09 |
| 2018-10-26 | -44.15 |
| 2018-10-25 | -43.09 |
| 2018-10-24 | -42.55 |
| 2018-10-23 | -43.62 |
| 2018-10-22 | -44.15 |
| 2018-10-19 | -46.81 |
| 2018-10-18 | -45.74 |
| 2018-10-16 | -44.15 |
| 2018-10-15 | -45.21 |
| 2018-10-12 | -45.74 |
| 2018-10-11 | -50.00 |
| 2018-10-10 | -45.74 |
| 2018-10-09 | -46.28 |
| 2018-10-08 | -46.28 |
| 2018-10-05 | -44.15 |
| 2018-10-04 | -41.49 |
| 2018-10-03 | -44.15 |
| 2018-10-02 | -50.53 |
| 2018-09-28 | -48.40 |
| 2018-09-27 | -45.21 |
| 2018-09-26 | -47.87 |
| 2018-09-24 | -48.40 |
| 2018-09-21 | -47.87 |
| 2018-09-20 | -47.87 |
| 2018-09-19 | -47.87 |
| 2018-09-18 | -48.94 |
| 2018-09-17 | -47.87 |
| 2018-09-14 | -47.87 |
| 2018-09-13 | -48.40 |
| 2018-09-12 | -49.47 |
| 2018-09-11 | -49.47 |
| 2018-09-10 | -46.28 |
| 2018-09-07 | -44.15 |
| 2018-09-06 | -40.43 |
| 2018-09-05 | -40.43 |
| 2018-09-04 | -39.36 |
| 2018-09-03 | -39.89 |
| 2018-08-31 | -39.36 |
| 2018-08-30 | -38.30 |
| 2018-08-29 | -41.49 |
| 2018-08-28 | -39.36 |
| 2018-08-27 | -38.83 |
| 2018-08-24 | -37.23 |
| 2018-08-23 | -36.17 |
| 2018-08-22 | -37.23 |
| 2018-08-21 | -41.49 |
| 2018-08-20 | -41.49 |
| 2018-08-17 | -41.49 |
| 2018-08-16 | -37.77 |
| 2018-08-15 | -36.17 |
| 2018-08-14 | -36.17 |
| 2018-08-13 | -36.17 |
| 2018-08-10 | -36.17 |
| 2018-08-09 | -36.17 |
| 2018-08-08 | -36.17 |
| 2018-08-07 | -38.30 |
| 2018-08-06 | -37.23 |
| 2018-08-03 | -35.11 |
| 2018-08-02 | -35.11 |
| 2018-08-01 | -32.98 |
| 2018-07-31 | -32.45 |
| 2018-07-30 | -32.45 |
| 2018-07-27 | -29.26 |
| 2018-07-26 | -31.38 |
| 2018-07-25 | -31.91 |
| 2018-07-24 | -31.38 |
| 2018-07-23 | -32.98 |
| 2018-07-20 | -32.98 |
| 2018-07-19 | -32.98 |
| 2018-07-18 | -34.04 |
| 2018-07-17 | -34.04 |
| 2018-07-16 | -33.51 |
| 2018-07-13 | -32.45 |
| 2018-07-12 | -30.85 |
| 2018-07-11 | -31.91 |
| 2018-07-10 | -30.85 |
| 2018-07-09 | -32.45 |
| 2018-07-06 | -32.45 |
| 2018-07-05 | -33.51 |
| 2018-07-04 | -33.51 |
| 2018-07-03 | -29.26 |
| 2018-06-29 | -28.72 |
| 2018-06-28 | -29.26 |
| 2018-06-27 | -29.26 |
| 2018-06-26 | -28.72 |
| 2018-06-25 | -28.72 |
| 2018-06-22 | -27.13 |
| 2018-06-21 | -26.60 |
| 2018-06-20 | -26.60 |
| 2018-06-19 | -29.26 |
| 2018-06-15 | -25.53 |
| 2018-06-14 | -28.72 |
| 2018-06-13 | -28.72 |
| 2018-06-12 | -28.19 |
| 2018-06-11 | -27.13 |
| 2018-06-08 | -26.60 |
| 2018-06-07 | -27.66 |
| 2018-06-06 | -27.66 |
| 2018-06-05 | -27.66 |
| 2018-06-04 | -25.00 |
| 2018-06-01 | -24.47 |
| 2018-05-31 | -23.94 |
| 2018-05-30 | -26.06 |
| 2018-05-29 | -25.00 |
| 2018-05-28 | -26.06 |
| 2018-05-25 | -26.06 |
| 2018-05-24 | -26.60 |
| 2018-05-23 | -26.60 |
| 2018-05-21 | -26.60 |
| 2018-05-18 | -26.06 |
| 2018-05-17 | -28.19 |
| 2018-05-16 | -29.79 |
| 2018-05-15 | -27.66 |
| 2018-05-14 | -25.00 |
| 2018-05-11 | -25.00 |
| 2018-05-10 | -25.53 |
| 2018-05-09 | -27.13 |
| 2018-05-08 | -27.66 |
| 2018-05-07 | -30.85 |
| 2018-05-04 | -33.51 |
| 2018-05-03 | -34.04 |
| 2018-05-02 | -34.04 |
| 2018-04-30 | -33.51 |
| 2018-04-27 | -32.45 |
| 2018-04-26 | -34.04 |
| 2018-04-25 | -32.45 |
| 2018-04-24 | -31.38 |
| 2018-04-23 | -31.91 |
| 2018-04-20 | -30.32 |
| 2018-04-19 | -29.79 |
| 2018-04-18 | -30.32 |
| 2018-04-17 | -29.26 |
| 2018-04-16 | -28.72 |
| 2018-04-13 | -27.66 |
| 2018-04-12 | -28.19 |
| 2018-04-11 | -27.66 |
| 2018-04-10 | -27.66 |
| 2018-04-09 | -29.26 |
| 2018-04-06 | -28.19 |
| 2018-04-04 | -29.26 |
| 2018-04-03 | -29.26 |
| 2018-03-29 | -28.72 |
| 2018-03-28 | -26.60 |
| 2018-03-27 | -27.13 |
| 2018-03-26 | -26.06 |
| 2018-03-23 | -25.53 |
| 2018-03-22 | -25.53 |
| 2018-03-21 | -25.00 |
| 2018-03-20 | -22.87 |
| 2018-03-19 | -22.87 |
| 2018-03-16 | -24.47 |
| 2018-03-15 | -21.81 |
| 2018-03-14 | -21.81 |
| 2018-03-13 | -20.74 |
| 2018-03-12 | -19.68 |
| 2018-03-09 | -24.47 |
| 2018-03-08 | -24.47 |
| 2018-03-07 | -24.47 |
| 2018-03-06 | -22.87 |
| 2018-03-05 | -23.94 |
| 2018-03-02 | -22.34 |
| 2018-03-01 | -22.34 |
| 2018-02-28 | -21.28 |
| 2018-02-27 | -22.87 |
| 2018-02-26 | -22.34 |
| 2018-02-23 | -19.68 |
| 2018-02-22 | -19.15 |
| 2018-02-21 | -20.21 |
| 2018-02-20 | -22.34 |
| 2018-02-15 | -23.94 |
| 2018-02-14 | -22.87 |
| 2018-02-13 | -25.53 |
| 2018-02-12 | -28.19 |
| 2018-02-09 | -28.19 |
| 2018-02-08 | -25.00 |
| 2018-02-07 | -24.47 |
| 2018-02-06 | -22.87 |
| 2018-02-05 | -19.68 |
| 2018-02-02 | -16.49 |
| 2018-02-01 | -15.96 |
| 2018-01-31 | -15.96 |
| 2018-01-30 | -14.89 |
| 2018-01-29 | -15.96 |
| 2018-01-26 | -14.36 |
| 2018-01-25 | -17.02 |
| 2018-01-24 | -15.43 |
| 2018-01-23 | -14.36 |
| 2018-01-22 | -14.36 |
| 2018-01-19 | -13.83 |
| 2018-01-18 | -13.30 |
| 2018-01-17 | -14.36 |
| 2018-01-16 | -13.30 |
| 2018-01-15 | -12.23 |
| 2018-01-12 | -13.30 |
| 2018-01-11 | -8.51 |
| 2018-01-10 | -7.98 |
| 2018-01-09 | -5.32 |
| 2018-01-08 | -7.98 |
| 2018-01-05 | -6.91 |
| 2018-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy