S&S Intervalue China Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08506  2018-01-04  2021-03-31  2022-06-07
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-06-06 367,774,364 0 36.7774 1,000,000,000 2022-04-30
2 2022-06-02 367,774,364 0 36.7774 1,000,000,000 2022-04-30
3 2022-06-01 367,774,364 0 36.7774 1,000,000,000 2022-04-30
4 2022-05-31 367,774,364 0 36.7774 1,000,000,000 2022-04-30
5 2022-05-30 367,774,364 0 36.7774 1,000,000,000 2022-04-30
6 2022-05-27 367,774,364 0 36.7774 1,000,000,000 2022-04-30
7 2022-05-26 367,774,364 0 36.7774 1,000,000,000 2022-04-30
8 2022-05-25 367,774,364 0 36.7774 1,000,000,000 2022-04-30
9 2022-05-24 367,774,364 0 36.7774 1,000,000,000 2022-04-30
10 2022-05-23 367,774,364 0 36.7774 1,000,000,000 2022-04-30
11 2022-05-20 367,774,364 0 36.7774 1,000,000,000 2022-04-30
12 2022-05-19 367,774,364 0 36.7774 1,000,000,000 2022-04-30
13 2022-05-18 367,774,364 0 36.7774 1,000,000,000 2022-04-30
14 2022-05-17 367,774,364 0 36.7774 1,000,000,000 2022-04-30
15 2022-05-16 367,774,364 0 36.7774 1,000,000,000 2022-04-30
16 2022-05-13 367,774,364 0 36.7774 1,000,000,000 2022-04-30
17 2022-05-12 367,774,364 0 36.7774 1,000,000,000 2022-04-30
18 2022-05-11 367,774,364 0 36.7774 1,000,000,000 2022-04-30
19 2022-05-10 367,774,364 0 36.7774 1,000,000,000 2022-04-30
20 2022-05-06 367,774,364 0 36.7774 1,000,000,000 2022-04-30
21 2022-05-05 367,774,364 0 36.7774 1,000,000,000 2022-04-30
22 2022-05-04 367,774,364 0 36.7774 1,000,000,000 2022-04-30
23 2022-05-03 367,774,364 0 36.7774 1,000,000,000 2022-04-30
24 2022-04-29 367,774,364 0 36.7774 1,000,000,000 2022-03-31
25 2022-04-28 367,774,364 0 36.7774 1,000,000,000 2022-03-31
26 2022-04-27 367,774,364 0 36.7774 1,000,000,000 2022-03-31
27 2022-04-26 367,774,364 0 36.7774 1,000,000,000 2022-03-31
28 2022-04-25 367,774,364 0 36.7774 1,000,000,000 2022-03-31
29 2022-04-22 367,774,364 0 36.7774 1,000,000,000 2022-03-31
30 2022-04-21 367,774,364 0 36.7774 1,000,000,000 2022-03-31
31 2022-04-20 367,774,364 0 36.7774 1,000,000,000 2022-03-31
32 2022-04-19 367,774,364 0 36.7774 1,000,000,000 2022-03-31
33 2022-04-14 367,774,364 0 36.7774 1,000,000,000 2022-03-31
34 2022-04-13 367,774,364 0 36.7774 1,000,000,000 2022-03-31
35 2022-04-12 367,774,364 0 36.7774 1,000,000,000 2022-03-31
36 2022-04-11 367,774,364 0 36.7774 1,000,000,000 2022-03-31
37 2022-04-08 367,774,364 0 36.7774 1,000,000,000 2022-03-31
38 2022-04-07 367,774,364 0 36.7774 1,000,000,000 2022-03-31
39 2022-04-06 367,774,364 0 36.7774 1,000,000,000 2022-03-31
40 2022-04-04 367,774,364 0 36.7774 1,000,000,000 2022-03-31
41 2022-04-01 367,774,364 0 36.7774 1,000,000,000 2022-03-31
42 2022-03-31 367,774,364 0 36.7774 1,000,000,000 2022-03-31
43 2022-03-30 367,774,364 0 36.7774 1,000,000,000 2022-02-28
44 2022-03-29 367,774,364 0 36.7774 1,000,000,000 2022-02-28
45 2022-03-28 367,774,364 0 36.7774 1,000,000,000 2022-02-28
46 2022-03-25 367,774,364 0 36.7774 1,000,000,000 2022-02-28
47 2022-03-24 367,774,364 0 36.7774 1,000,000,000 2022-02-28
48 2022-03-23 367,774,364 0 36.7774 1,000,000,000 2022-02-28
49 2022-03-22 367,774,364 0 36.7774 1,000,000,000 2022-02-28
50 2022-03-21 367,774,364 0 36.7774 1,000,000,000 2022-02-28
51 2022-03-18 367,774,364 0 36.7774 1,000,000,000 2022-02-28
52 2022-03-17 367,774,364 0 36.7774 1,000,000,000 2022-02-28
53 2022-03-16 367,774,364 0 36.7774 1,000,000,000 2022-02-28
54 2022-03-15 367,774,364 0 36.7774 1,000,000,000 2022-02-28
55 2022-03-14 367,774,364 0 36.7774 1,000,000,000 2022-02-28
56 2022-03-11 367,774,364 0 36.7774 1,000,000,000 2022-02-28
57 2022-03-10 367,774,364 0 36.7774 1,000,000,000 2022-02-28
58 2022-03-09 367,774,364 0 36.7774 1,000,000,000 2022-02-28
59 2022-03-08 367,774,364 0 36.7774 1,000,000,000 2022-02-28
60 2022-03-07 367,774,364 0 36.7774 1,000,000,000 2022-02-28
61 2022-03-04 367,774,364 0 36.7774 1,000,000,000 2022-02-28
62 2022-03-03 367,774,364 0 36.7774 1,000,000,000 2022-02-28
63 2022-03-02 367,774,364 0 36.7774 1,000,000,000 2022-02-28
64 2022-03-01 367,774,364 0 36.7774 1,000,000,000 2022-02-28
65 2022-02-28 367,774,364 0 36.7774 1,000,000,000 2022-02-28
66 2022-02-25 367,774,364 0 36.7774 1,000,000,000 2022-01-31
67 2022-02-24 367,774,364 0 36.7774 1,000,000,000 2022-01-31
68 2022-02-23 367,774,364 0 36.7774 1,000,000,000 2022-01-31
69 2022-02-22 367,774,364 0 36.7774 1,000,000,000 2022-01-31
70 2022-02-21 367,774,364 0 36.7774 1,000,000,000 2022-01-31
71 2022-02-18 367,774,364 0 36.7774 1,000,000,000 2022-01-31
72 2022-02-17 367,774,364 0 36.7774 1,000,000,000 2022-01-31
73 2022-02-16 367,774,364 0 36.7774 1,000,000,000 2022-01-31
74 2022-02-15 367,774,364 0 36.7774 1,000,000,000 2022-01-31
75 2022-02-14 367,774,364 0 36.7774 1,000,000,000 2022-01-31
76 2022-02-11 367,774,364 0 36.7774 1,000,000,000 2022-01-31
77 2022-02-10 367,774,364 0 36.7774 1,000,000,000 2022-01-31
78 2022-02-09 367,774,364 0 36.7774 1,000,000,000 2022-01-31
79 2022-02-08 367,774,364 0 36.7774 1,000,000,000 2022-01-31
80 2022-02-07 367,774,364 0 36.7774 1,000,000,000 2022-01-31
81 2022-02-04 367,774,364 0 36.7774 1,000,000,000 2022-01-31
82 2022-01-31 367,774,364 0 36.7774 1,000,000,000 2022-01-31
83 2022-01-28 367,774,364 0 36.7774 1,000,000,000 2021-12-31
84 2022-01-27 367,774,364 0 36.7774 1,000,000,000 2021-12-31
85 2022-01-26 367,774,364 0 36.7774 1,000,000,000 2021-12-31
86 2022-01-25 367,774,364 0 36.7774 1,000,000,000 2021-12-31
87 2022-01-24 367,774,364 0 36.7774 1,000,000,000 2021-12-31
88 2022-01-21 367,774,364 0 36.7774 1,000,000,000 2021-12-31
89 2022-01-20 367,774,364 0 36.7774 1,000,000,000 2021-12-31
90 2022-01-19 367,774,364 0 36.7774 1,000,000,000 2021-12-31
91 2022-01-18 367,774,364 0 36.7774 1,000,000,000 2021-12-31
92 2022-01-17 367,774,364 0 36.7774 1,000,000,000 2021-12-31
93 2022-01-14 367,774,364 0 36.7774 1,000,000,000 2021-12-31
94 2022-01-13 367,774,364 0 36.7774 1,000,000,000 2021-12-31
95 2022-01-12 367,774,364 0 36.7774 1,000,000,000 2021-12-31
96 2022-01-11 367,774,364 0 36.7774 1,000,000,000 2021-12-31
97 2022-01-10 367,774,364 0 36.7774 1,000,000,000 2021-12-31
98 2022-01-07 367,774,364 0 36.7774 1,000,000,000 2021-12-31
99 2022-01-06 367,774,364 0 36.7774 1,000,000,000 2021-12-31
100 2022-01-05 367,774,364 0 36.7774 1,000,000,000 2021-12-31
101 2022-01-04 367,774,364 0 36.7774 1,000,000,000 2021-12-31
102 2022-01-03 367,774,364 0 36.7774 1,000,000,000 2021-12-31
103 2021-12-31 367,774,364 0 36.7774 1,000,000,000 2021-12-31
104 2021-12-30 367,774,364 0 36.7774 1,000,000,000 2021-11-30
105 2021-12-29 367,774,364 0 36.7774 1,000,000,000 2021-11-30
106 2021-12-28 367,774,364 0 36.7774 1,000,000,000 2021-11-30
107 2021-12-24 367,774,364 0 36.7774 1,000,000,000 2021-11-30
108 2021-12-23 367,774,364 0 36.7774 1,000,000,000 2021-11-30
109 2021-12-22 367,774,364 0 36.7774 1,000,000,000 2021-11-30
110 2021-12-21 367,774,364 0 36.7774 1,000,000,000 2021-11-30
111 2021-12-20 367,774,364 0 36.7774 1,000,000,000 2021-11-30
112 2021-12-17 367,774,364 0 36.7774 1,000,000,000 2021-11-30
113 2021-12-16 367,774,364 0 36.7774 1,000,000,000 2021-11-30
114 2021-12-15 367,774,364 0 36.7774 1,000,000,000 2021-11-30
115 2021-12-14 367,774,364 0 36.7774 1,000,000,000 2021-11-30
116 2021-12-13 367,774,364 0 36.7774 1,000,000,000 2021-11-30
117 2021-12-10 367,774,364 0 36.7774 1,000,000,000 2021-11-30
118 2021-12-09 367,774,364 0 36.7774 1,000,000,000 2021-11-30
119 2021-12-08 367,774,364 0 36.7774 1,000,000,000 2021-11-30
120 2021-12-07 367,774,364 0 36.7774 1,000,000,000 2021-11-30
121 2021-12-06 367,774,364 0 36.7774 1,000,000,000 2021-11-30
122 2021-12-03 367,774,364 0 36.7774 1,000,000,000 2021-11-30
123 2021-12-02 367,774,364 0 36.7774 1,000,000,000 2021-11-30
124 2021-12-01 367,774,364 0 36.7774 1,000,000,000 2021-11-30
125 2021-11-30 367,774,364 0 36.7774 1,000,000,000 2021-11-30
126 2021-11-29 367,774,364 0 36.7774 1,000,000,000 2021-10-31
127 2021-11-26 367,774,364 0 36.7774 1,000,000,000 2021-10-31
128 2021-11-25 367,774,364 0 36.7774 1,000,000,000 2021-10-31
129 2021-11-24 367,774,364 0 36.7774 1,000,000,000 2021-10-31
130 2021-11-23 367,774,364 0 36.7774 1,000,000,000 2021-10-31
131 2021-11-22 367,774,364 0 36.7774 1,000,000,000 2021-10-31
132 2021-11-19 367,774,364 0 36.7774 1,000,000,000 2021-10-31
133 2021-11-18 367,774,364 0 36.7774 1,000,000,000 2021-10-31
134 2021-11-17 367,774,364 0 36.7774 1,000,000,000 2021-10-31
135 2021-11-16 367,774,364 0 36.7774 1,000,000,000 2021-10-31
136 2021-11-15 367,774,364 0 36.7774 1,000,000,000 2021-10-31
137 2021-11-12 367,774,364 0 36.7774 1,000,000,000 2021-10-31
138 2021-11-11 367,774,364 -5,000,000 36.7774 1,000,000,000 2021-10-31
139 2021-11-10 372,774,364 0 37.2774 1,000,000,000 2021-10-31
140 2021-11-09 372,774,364 0 37.2774 1,000,000,000 2021-10-31
141 2021-11-08 372,774,364 0 37.2774 1,000,000,000 2021-10-31
142 2021-11-05 372,774,364 0 37.2774 1,000,000,000 2021-10-31
143 2021-11-04 372,774,364 0 37.2774 1,000,000,000 2021-10-31
144 2021-11-03 372,774,364 0 37.2774 1,000,000,000 2021-10-31
145 2021-11-02 372,774,364 0 37.2774 1,000,000,000 2021-10-31
146 2021-11-01 372,774,364 0 37.2774 1,000,000,000 2021-10-31
147 2021-10-29 372,774,364 0 37.2774 1,000,000,000 2021-09-30
148 2021-10-28 372,774,364 0 37.2774 1,000,000,000 2021-09-30
149 2021-10-27 372,774,364 0 37.2774 1,000,000,000 2021-09-30
150 2021-10-26 372,774,364 0 37.2774 1,000,000,000 2021-09-30
151 2021-10-25 372,774,364 0 37.2774 1,000,000,000 2021-09-30
152 2021-10-22 372,774,364 0 37.2774 1,000,000,000 2021-09-30
153 2021-10-21 372,774,364 0 37.2774 1,000,000,000 2021-09-30
154 2021-10-20 372,774,364 0 37.2774 1,000,000,000 2021-09-30
155 2021-10-19 372,774,364 96,000 37.2774 1,000,000,000 2021-09-30
156 2021-10-18 372,678,364 0 37.2678 1,000,000,000 2021-09-30
157 2021-10-15 372,678,364 0 37.2678 1,000,000,000 2021-09-30
158 2021-10-12 372,678,364 0 37.2678 1,000,000,000 2021-09-30
159 2021-10-11 372,678,364 0 37.2678 1,000,000,000 2021-09-30
160 2021-10-08 372,678,364 0 37.2678 1,000,000,000 2021-09-30
161 2021-10-07 372,678,364 0 37.2678 1,000,000,000 2021-09-30
162 2021-10-06 372,678,364 0 37.2678 1,000,000,000 2021-09-30
163 2021-10-05 372,678,364 0 37.2678 1,000,000,000 2021-09-30
164 2021-10-04 372,678,364 0 37.2678 1,000,000,000 2021-09-30
165 2021-09-30 372,678,364 0 37.2678 1,000,000,000 2021-09-30
166 2021-09-29 372,678,364 12,000 37.2678 1,000,000,000 2021-08-31
167 2021-09-28 372,666,364 0 37.2666 1,000,000,000 2021-08-31
168 2021-09-27 372,666,364 0 37.2666 1,000,000,000 2021-08-31
169 2021-09-24 372,666,364 0 37.2666 1,000,000,000 2021-08-31
170 2021-09-23 372,666,364 0 37.2666 1,000,000,000 2021-08-31
171 2021-09-21 372,666,364 0 37.2666 1,000,000,000 2021-08-31
172 2021-09-20 372,666,364 0 37.2666 1,000,000,000 2021-08-31
173 2021-09-17 372,666,364 0 37.2666 1,000,000,000 2021-08-31
174 2021-09-16 372,666,364 0 37.2666 1,000,000,000 2021-08-31
175 2021-09-15 372,666,364 0 37.2666 1,000,000,000 2021-08-31
176 2021-09-14 372,666,364 0 37.2666 1,000,000,000 2021-08-31
177 2021-09-13 372,666,364 0 37.2666 1,000,000,000 2021-08-31
178 2021-09-10 372,666,364 0 37.2666 1,000,000,000 2021-08-31
179 2021-09-09 372,666,364 0 37.2666 1,000,000,000 2021-08-31
180 2021-09-08 372,666,364 0 37.2666 1,000,000,000 2021-08-31
181 2021-09-07 372,666,364 0 37.2666 1,000,000,000 2021-08-31
182 2021-09-06 372,666,364 0 37.2666 1,000,000,000 2021-08-31
183 2021-09-03 372,666,364 0 37.2666 1,000,000,000 2021-08-31
184 2021-09-02 372,666,364 0 37.2666 1,000,000,000 2021-08-31
185 2021-09-01 372,666,364 0 37.2666 1,000,000,000 2021-08-31
186 2021-08-31 372,666,364 0 37.2666 1,000,000,000 2021-08-31
187 2021-08-30 372,666,364 0 37.2666 1,000,000,000 2021-07-31
188 2021-08-27 372,666,364 0 37.2666 1,000,000,000 2021-07-31
189 2021-08-26 372,666,364 0 37.2666 1,000,000,000 2021-07-31
190 2021-08-25 372,666,364 0 37.2666 1,000,000,000 2021-07-31
191 2021-08-24 372,666,364 0 37.2666 1,000,000,000 2021-07-31
192 2021-08-23 372,666,364 0 37.2666 1,000,000,000 2021-07-31
193 2021-08-20 372,666,364 0 37.2666 1,000,000,000 2021-07-31
194 2021-08-19 372,666,364 0 37.2666 1,000,000,000 2021-07-31
195 2021-08-18 372,666,364 0 37.2666 1,000,000,000 2021-07-31
196 2021-08-17 372,666,364 0 37.2666 1,000,000,000 2021-07-31
197 2021-08-16 372,666,364 0 37.2666 1,000,000,000 2021-07-31
198 2021-08-13 372,666,364 0 37.2666 1,000,000,000 2021-07-31
199 2021-08-12 372,666,364 0 37.2666 1,000,000,000 2021-07-31
200 2021-08-11 372,666,364 0 37.2666 1,000,000,000 2021-07-31
201 2021-08-10 372,666,364 0 37.2666 1,000,000,000 2021-07-31
202 2021-08-09 372,666,364 0 37.2666 1,000,000,000 2021-07-31
203 2021-08-06 372,666,364 0 37.2666 1,000,000,000 2021-07-31
204 2021-08-05 372,666,364 0 37.2666 1,000,000,000 2021-07-31
205 2021-08-04 372,666,364 0 37.2666 1,000,000,000 2021-07-31
206 2021-08-03 372,666,364 0 37.2666 1,000,000,000 2021-07-31
207 2021-08-02 372,666,364 0 37.2666 1,000,000,000 2021-07-31
208 2021-07-30 372,666,364 0 37.2666 1,000,000,000 2021-06-30
209 2021-07-29 372,666,364 0 37.2666 1,000,000,000 2021-06-30
210 2021-07-28 372,666,364 0 37.2666 1,000,000,000 2021-06-30
211 2021-07-27 372,666,364 0 37.2666 1,000,000,000 2021-06-30
212 2021-07-26 372,666,364 0 37.2666 1,000,000,000 2021-06-30
213 2021-07-23 372,666,364 0 37.2666 1,000,000,000 2021-06-30
214 2021-07-22 372,666,364 0 37.2666 1,000,000,000 2021-06-30
215 2021-07-21 372,666,364 0 37.2666 1,000,000,000 2021-06-30
216 2021-07-20 372,666,364 0 37.2666 1,000,000,000 2021-06-30
217 2021-07-19 372,666,364 0 37.2666 1,000,000,000 2021-06-30
218 2021-07-16 372,666,364 0 37.2666 1,000,000,000 2021-06-30
219 2021-07-15 372,666,364 0 37.2666 1,000,000,000 2021-06-30
220 2021-07-14 372,666,364 0 37.2666 1,000,000,000 2021-06-30
221 2021-07-13 372,666,364 0 37.2666 1,000,000,000 2021-06-30
222 2021-07-12 372,666,364 0 37.2666 1,000,000,000 2021-06-30
223 2021-07-09 372,666,364 0 37.2666 1,000,000,000 2021-06-30
224 2021-07-08 372,666,364 0 37.2666 1,000,000,000 2021-06-30
225 2021-07-07 372,666,364 0 37.2666 1,000,000,000 2021-06-30
226 2021-07-06 372,666,364 0 37.2666 1,000,000,000 2021-06-30
227 2021-07-05 372,666,364 0 37.2666 1,000,000,000 2021-06-30
228 2021-07-02 372,666,364 0 37.2666 1,000,000,000 2021-06-30
229 2021-06-30 372,666,364 0 37.2666 1,000,000,000 2021-06-30
230 2021-06-29 372,666,364 0 37.2666 1,000,000,000 2021-05-31
231 2021-06-28 372,666,364 0 37.2666 1,000,000,000 2021-05-31
232 2021-06-25 372,666,364 0 37.2666 1,000,000,000 2021-05-31
233 2021-06-24 372,666,364 0 37.2666 1,000,000,000 2021-05-31
234 2021-06-23 372,666,364 1,510,000 37.2666 1,000,000,000 2021-05-31
235 2021-06-22 371,156,364 0 37.1156 1,000,000,000 2021-05-31
236 2021-06-21 371,156,364 0 37.1156 1,000,000,000 2021-05-31
237 2021-06-18 371,156,364 0 37.1156 1,000,000,000 2021-05-31
238 2021-06-17 371,156,364 0 37.1156 1,000,000,000 2021-05-31
239 2021-06-16 371,156,364 0 37.1156 1,000,000,000 2021-05-31
240 2021-06-15 371,156,364 0 37.1156 1,000,000,000 2021-05-31
241 2021-06-11 371,156,364 0 37.1156 1,000,000,000 2021-05-31
242 2021-06-10 371,156,364 0 37.1156 1,000,000,000 2021-05-31
243 2021-06-09 371,156,364 0 37.1156 1,000,000,000 2021-05-31
244 2021-06-08 371,156,364 0 37.1156 1,000,000,000 2021-05-31
245 2021-06-07 371,156,364 0 37.1156 1,000,000,000 2021-05-31
246 2021-06-04 371,156,364 0 37.1156 1,000,000,000 2021-05-31
247 2021-06-03 371,156,364 0 37.1156 1,000,000,000 2021-05-31
248 2021-06-02 371,156,364 0 37.1156 1,000,000,000 2021-05-31
249 2021-06-01 371,156,364 0 37.1156 1,000,000,000 2021-05-31
250 2021-05-31 371,156,364 0 37.1156 1,000,000,000 2021-05-31
251 2021-05-28 371,156,364 0 37.1156 1,000,000,000 2021-04-30
252 2021-05-27 371,156,364 0 37.1156 1,000,000,000 2021-04-30
253 2021-05-26 371,156,364 0 37.1156 1,000,000,000 2021-04-30
254 2021-05-25 371,156,364 0 37.1156 1,000,000,000 2021-04-30
255 2021-05-24 371,156,364 0 37.1156 1,000,000,000 2021-04-30
256 2021-05-21 371,156,364 0 37.1156 1,000,000,000 2021-04-30
257 2021-05-20 371,156,364 0 37.1156 1,000,000,000 2021-04-30
258 2021-05-18 371,156,364 0 37.1156 1,000,000,000 2021-04-30
259 2021-05-17 371,156,364 0 37.1156 1,000,000,000 2021-04-30
260 2021-05-14 371,156,364 0 37.1156 1,000,000,000 2021-04-30
261 2021-05-13 371,156,364 0 37.1156 1,000,000,000 2021-04-30
262 2021-05-12 371,156,364 0 37.1156 1,000,000,000 2021-04-30
263 2021-05-11 371,156,364 0 37.1156 1,000,000,000 2021-04-30
264 2021-05-10 371,156,364 0 37.1156 1,000,000,000 2021-04-30
265 2021-05-07 371,156,364 0 37.1156 1,000,000,000 2021-04-30
266 2021-05-06 371,156,364 0 37.1156 1,000,000,000 2021-04-30
267 2021-05-05 371,156,364 0 37.1156 1,000,000,000 2021-04-30
268 2021-05-04 371,156,364 0 37.1156 1,000,000,000 2021-04-30
269 2021-05-03 371,156,364 0 37.1156 1,000,000,000 2021-04-30
270 2021-04-30 371,156,364 0 37.1156 1,000,000,000 2021-04-30
271 2021-04-29 371,156,364 0 37.1156 1,000,000,000 2021-03-31
272 2021-04-28 371,156,364 -1,510,000 37.1156 1,000,000,000 2021-03-31
273 2021-04-27 372,666,364 0 37.2666 1,000,000,000 2021-03-31
274 2021-04-26 372,666,364 420,000 37.2666 1,000,000,000 2021-03-31
275 2021-04-23 372,246,364 -5,000,000 37.2246 1,000,000,000 2021-03-31
276 2021-04-22 377,246,364 0 37.7246 1,000,000,000 2021-03-31
277 2021-04-21 377,246,364 0 37.7246 1,000,000,000 2021-03-31
278 2021-04-20 377,246,364 0 37.7246 1,000,000,000 2021-03-31
279 2021-04-19 377,246,364 0 37.7246 1,000,000,000 2021-03-31
280 2021-04-16 377,246,364 0 37.7246 1,000,000,000 2021-03-31
281 2021-04-15 377,246,364 0 37.7246 1,000,000,000 2021-03-31
282 2021-04-14 377,246,364 0 37.7246 1,000,000,000 2021-03-31
283 2021-04-13 377,246,364 0 37.7246 1,000,000,000 2021-03-31
284 2021-04-12 377,246,364 0 37.7246 1,000,000,000 2021-03-31
285 2021-04-09 377,246,364 0 37.7246 1,000,000,000 2021-03-31
286 2021-04-08 377,246,364 0 37.7246 1,000,000,000 2021-03-31
287 2021-04-07 377,246,364 276,000 37.7246 1,000,000,000 2021-03-31
288 2021-04-01 376,970,364 -144,000 37.6970 1,000,000,000 2021-03-31
289 2021-03-31 377,114,364 -216,000 37.7114 1,000,000,000 2021-03-31
290 2021-03-30 377,330,364 240,000 37.7330 1,000,000,000 2021-02-28
291 2021-03-29 377,090,364 -120,000 37.7090 1,000,000,000 2021-02-28
292 2021-03-26 377,210,364 24,000 37.7210 1,000,000,000 2021-02-28
293 2021-03-25 377,186,364 -12,000 37.7186 1,000,000,000 2021-02-28
294 2021-03-24 377,198,364 36,000 37.7198 1,000,000,000 2021-02-28
295 2021-03-23 377,162,364 216,000 37.7162 1,000,000,000 2021-02-28
296 2021-03-22 376,946,364 36,000 37.6946 1,000,000,000 2021-02-28
297 2021-03-19 376,910,364 204,000 37.6910 1,000,000,000 2021-02-28
298 2021-03-18 376,706,364 14,000 37.6706 1,000,000,000 2021-02-28
299 2021-03-17 376,692,364 1,104,000 37.6692 1,000,000,000 2021-02-28
300 2021-03-16 375,588,364 96,000 37.5588 1,000,000,000 2021-02-28
301 2021-03-15 375,492,364 0 37.5492 1,000,000,000 2021-02-28
302 2021-03-12 375,492,364 12,000 37.5492 1,000,000,000 2021-02-28
303 2021-03-11 375,480,364 82,000 37.5480 1,000,000,000 2021-02-28
304 2021-03-10 375,398,364 -3,468,000 37.5398 1,000,000,000 2021-02-28
305 2021-03-09 378,866,364 0 37.8866 1,000,000,000 2021-02-28
306 2021-03-08 378,866,364 3,896,000 37.8866 1,000,000,000 2021-02-28
307 2021-03-05 374,970,364 -1,908,000 37.4970 1,000,000,000 2021-02-28
308 2021-03-04 376,878,364 264,000 37.6878 1,000,000,000 2021-02-28
309 2021-03-03 376,614,364 288,000 37.6614 1,000,000,000 2021-02-28
310 2021-03-02 376,326,364 0 37.6326 1,000,000,000 2021-02-28
311 2021-03-01 376,326,364 -25,868,000 37.6326 1,000,000,000 2021-02-28
312 2021-02-26 402,194,364 120,000 40.2194 1,000,000,000 2021-01-31
313 2021-02-25 402,074,364 96,000 40.2074 1,000,000,000 2021-01-31
314 2021-02-24 401,978,364 12,000 40.1978 1,000,000,000 2021-01-31
315 2021-02-23 401,966,364 24,000 40.1966 1,000,000,000 2021-01-31
316 2021-02-22 401,942,364 24,000 40.1942 1,000,000,000 2021-01-31
317 2021-02-19 401,918,364 36,000 40.1918 1,000,000,000 2021-01-31
318 2021-02-18 401,882,364 72,000 40.1882 1,000,000,000 2021-01-31
319 2021-02-17 401,810,364 132,000 40.1810 1,000,000,000 2021-01-31
320 2021-02-16 401,678,364 216,000 40.1678 1,000,000,000 2021-01-31
321 2021-02-11 401,462,364 0 40.1462 1,000,000,000 2021-01-31
322 2021-02-10 401,462,364 -948,000 40.1462 1,000,000,000 2021-01-31
323 2021-02-09 402,410,364 0 40.2410 1,000,000,000 2021-01-31
324 2021-02-08 402,410,364 288,000 40.2410 1,000,000,000 2021-01-31
325 2021-02-05 402,122,364 12,000 40.2122 1,000,000,000 2021-01-31
326 2021-02-04 402,110,364 132,000 40.2110 1,000,000,000 2021-01-31
327 2021-02-03 401,978,364 -132,000 40.1978 1,000,000,000 2021-01-31
328 2021-02-02 402,110,364 24,000 40.2110 1,000,000,000 2021-01-31
329 2021-02-01 402,086,364 -312,000 40.2086 1,000,000,000 2021-01-31
330 2021-01-29 402,398,364 11,950 40.2398 1,000,000,000 2020-12-31
331 2021-01-28 402,386,414 0 40.2386 1,000,000,000 2020-12-31
332 2021-01-27 402,386,414 -156,000 40.2386 1,000,000,000 2020-12-31
333 2021-01-26 402,542,414 -336,000 40.2542 1,000,000,000 2020-12-31
334 2021-01-25 402,878,414 168,000 40.2878 1,000,000,000 2020-12-31
335 2021-01-22 402,710,414 -4,076,000 40.2710 1,000,000,000 2020-12-31
336 2021-01-21 406,786,414 -132,000 40.6786 1,000,000,000 2020-12-31
337 2021-01-20 406,918,414 -612,000 40.6918 1,000,000,000 2020-12-31
338 2021-01-19 407,530,414 504,000 40.7530 1,000,000,000 2020-12-31
339 2021-01-18 407,026,414 -384,000 40.7026 1,000,000,000 2020-12-31
340 2021-01-15 407,410,414 -144,010 40.7410 1,000,000,000 2020-12-31
341 2021-01-14 407,554,424 300,000 40.7554 1,000,000,000 2020-12-31
342 2021-01-13 407,254,424 624,000 40.7254 1,000,000,000 2020-12-31
343 2021-01-12 406,630,424 48,000 40.6630 1,000,000,000 2020-12-31
344 2021-01-11 406,582,424 480,000 40.6582 1,000,000,000 2020-12-31
345 2021-01-08 406,102,424 -492,000 40.6102 1,000,000,000 2020-12-31
346 2021-01-07 406,594,424 1,200,000 40.6594 1,000,000,000 2020-12-31
347 2021-01-06 405,394,424 1,080,000 40.5394 1,000,000,000 2020-12-31
348 2021-01-05 404,314,424 132,000 40.4314 1,000,000,000 2020-12-31
349 2021-01-04 404,182,424 108,000 40.4182 1,000,000,000 2020-12-31
350 2020-12-31 404,074,424 0 40.4074 1,000,000,000 2020-12-31
351 2020-12-30 404,074,424 0 40.4074 1,000,000,000 2020-11-30
352 2020-12-29 404,074,424 -132,000 40.4074 1,000,000,000 2020-11-30
353 2020-12-28 404,206,424 -4,356,000 40.4206 1,000,000,000 2020-11-30
354 2020-12-24 408,562,424 12,000 40.8562 1,000,000,000 2020-11-30
355 2020-12-23 408,550,424 5,340,000 40.8550 1,000,000,000 2020-11-30
356 2020-12-22 403,210,424 276,000 40.3210 1,000,000,000 2020-11-30
357 2020-12-21 402,934,424 72,000 40.2934 1,000,000,000 2020-11-30
358 2020-12-18 402,862,424 -3,636,000 40.2862 1,000,000,000 2020-11-30
359 2020-12-17 406,498,424 0 40.6498 1,000,000,000 2020-11-30
360 2020-12-16 406,498,424 2,616,000 40.6498 1,000,000,000 2020-11-30
361 2020-12-15 403,882,424 12,000 40.3882 1,000,000,000 2020-11-30
362 2020-12-14 403,870,424 -36,000 40.3870 1,000,000,000 2020-11-30
363 2020-12-11 403,906,424 1,020,000 40.3906 1,000,000,000 2020-11-30
364 2020-12-10 402,886,424 60,000 40.2886 1,000,000,000 2020-11-30
365 2020-12-09 402,826,424 -2,220,000 40.2826 1,000,000,000 2020-11-30
366 2020-12-08 405,046,424 0 40.5046 1,000,000,000 2020-11-30
367 2020-12-07 405,046,424 2,280,000 40.5046 1,000,000,000 2020-11-30
368 2020-12-04 402,766,424 0 40.2766 1,000,000,000 2020-11-30
369 2020-12-03 402,766,424 -5,556,000 40.2766 1,000,000,000 2020-11-30
370 2020-12-02 408,322,424 60,000 40.8322 1,000,000,000 2020-11-30
371 2020-12-01 408,262,424 1,476,000 40.8262 1,000,000,000 2020-11-30
372 2020-11-30 406,786,424 0 40.6786 1,000,000,000 2020-11-30
373 2020-11-27 406,786,424 60,000 40.6786 1,000,000,000 2020-10-31
374 2020-11-26 406,726,424 144,000 40.6726 1,000,000,000 2020-10-31
375 2020-11-25 406,582,424 -12,000 40.6582 1,000,000,000 2020-10-31
376 2020-11-24 406,594,424 0 40.6594 1,000,000,000 2020-10-31
377 2020-11-23 406,594,424 0 40.6594 1,000,000,000 2020-10-31
378 2020-11-20 406,594,424 0 40.6594 1,000,000,000 2020-10-31
379 2020-11-19 406,594,424 48,000 40.6594 1,000,000,000 2020-10-31
380 2020-11-18 406,546,424 4,956,000 40.6546 1,000,000,000 2020-10-31
381 2020-11-17 401,590,424 -132,000 40.1590 1,000,000,000 2020-10-31
382 2020-11-16 401,722,424 0 40.1722 1,000,000,000 2020-10-31
383 2020-11-13 401,722,424 0 40.1722 1,000,000,000 2020-10-31
384 2020-11-12 401,722,424 0 40.1722 1,000,000,000 2020-10-31
385 2020-11-11 401,722,424 12,000 40.1722 1,000,000,000 2020-10-31
386 2020-11-10 401,710,424 -60,000 40.1710 1,000,000,000 2020-10-31
387 2020-11-09 401,770,424 0 40.1770 1,000,000,000 2020-10-31
388 2020-11-06 401,770,424 0 40.1770 1,000,000,000 2020-10-31
389 2020-11-05 401,770,424 0 40.1770 1,000,000,000 2020-10-31
390 2020-11-04 401,770,424 -12,000 40.1770 1,000,000,000 2020-10-31
391 2020-11-03 401,782,424 12,000 40.1782 1,000,000,000 2020-10-31
392 2020-11-02 401,770,424 0 40.1770 1,000,000,000 2020-10-31
393 2020-10-30 401,770,424 -96,000 40.1770 1,000,000,000 2020-09-30
394 2020-10-29 401,866,424 36,000 40.1866 1,000,000,000 2020-09-30
395 2020-10-28 401,830,424 -108,000 40.1830 1,000,000,000 2020-09-30
396 2020-10-27 401,938,424 960,000 40.1938 1,000,000,000 2020-09-30
397 2020-10-23 400,978,424 12,000 40.0978 1,000,000,000 2020-09-30
398 2020-10-22 400,966,424 0 40.0966 1,000,000,000 2020-09-30
399 2020-10-21 400,966,424 0 40.0966 1,000,000,000 2020-09-30
400 2020-10-20 400,966,424 1,944,000 40.0966 1,000,000,000 2020-09-30
401 2020-10-19 399,022,424 228,000 39.9022 1,000,000,000 2020-09-30
402 2020-10-16 398,794,424 -24,000 39.8794 1,000,000,000 2020-09-30
403 2020-10-15 398,818,424 84,000 39.8818 1,000,000,000 2020-09-30
404 2020-10-14 398,734,424 0 39.8734 1,000,000,000 2020-09-30
405 2020-10-12 398,734,424 0 39.8734 1,000,000,000 2020-09-30
406 2020-10-09 398,734,424 12,000 39.8734 1,000,000,000 2020-09-30
407 2020-10-08 398,722,424 0 39.8722 1,000,000,000 2020-09-30
408 2020-10-07 398,722,424 12,000 39.8722 1,000,000,000 2020-09-30
409 2020-10-06 398,710,424 0 39.8710 1,000,000,000 2020-09-30
410 2020-10-05 398,710,424 240,000 39.8710 1,000,000,000 2020-09-30
411 2020-09-30 398,470,424 36,000 39.8470 1,000,000,000 2020-09-30
412 2020-09-29 398,434,424 12,000 39.8434 1,000,000,000 2020-08-31
413 2020-09-28 398,422,424 24,000 39.8422 1,000,000,000 2020-08-31
414 2020-09-25 398,398,424 0 39.8398 1,000,000,000 2020-08-31
415 2020-09-24 398,398,424 24,000 39.8398 1,000,000,000 2020-08-31
416 2020-09-23 398,374,424 60,000 39.8374 1,000,000,000 2020-08-31
417 2020-09-22 398,314,424 36,000 39.8314 1,000,000,000 2020-08-31
418 2020-09-21 398,278,424 36,000 39.8278 1,000,000,000 2020-08-31
419 2020-09-18 398,242,424 144,000 39.8242 1,000,000,000 2020-08-31
420 2020-09-17 398,098,424 12,000 39.8098 1,000,000,000 2020-08-31
421 2020-09-16 398,086,424 -72,000 39.8086 1,000,000,000 2020-08-31
422 2020-09-15 398,158,424 0 39.8158 1,000,000,000 2020-08-31
423 2020-09-14 398,158,424 60,000 39.8158 1,000,000,000 2020-08-31
424 2020-09-11 398,098,424 24,000 39.8098 1,000,000,000 2020-08-31
425 2020-09-10 398,074,424 0 39.8074 1,000,000,000 2020-08-31
426 2020-09-09 398,074,424 24,000 39.8074 1,000,000,000 2020-08-31
427 2020-09-08 398,050,424 60,000 39.8050 1,000,000,000 2020-08-31
428 2020-09-07 397,990,424 264,000 39.7990 1,000,000,000 2020-08-31
429 2020-09-04 397,726,424 396,000 39.7726 1,000,000,000 2020-08-31
430 2020-09-03 397,330,424 -72,000 39.7330 1,000,000,000 2020-08-31
431 2020-09-02 397,402,424 132,000 39.7402 1,000,000,000 2020-08-31
432 2020-09-01 397,270,424 -84,000 39.7270 1,000,000,000 2020-08-31
433 2020-08-31 397,354,424 -120,000 39.7354 1,000,000,000 2020-08-31
434 2020-08-28 397,474,424 1,128,000 39.7474 1,000,000,000 2020-07-31
435 2020-08-27 396,346,424 -84,000 39.6346 1,000,000,000 2020-07-31
436 2020-08-26 396,430,424 396,000 39.6430 1,000,000,000 2020-07-31
437 2020-08-25 396,034,424 312,000 39.6034 1,000,000,000 2020-07-31
438 2020-08-24 395,722,424 696,000 39.5722 1,000,000,000 2020-07-31
439 2020-08-21 395,026,424 36,000 39.5026 1,000,000,000 2020-07-31
440 2020-08-20 394,990,424 420,000 39.4990 1,000,000,000 2020-07-31
441 2020-08-19 394,570,424 660,000 39.4570 1,000,000,000 2020-07-31
442 2020-08-18 393,910,424 2,364,000 39.3910 1,000,000,000 2020-07-31
443 2020-08-17 391,546,424 1,752,000 39.1546 1,000,000,000 2020-07-31
444 2020-08-14 389,794,424 -3,876,000 38.9794 1,000,000,000 2020-07-31
445 2020-08-13 393,670,424 -19,452,000 39.3670 1,000,000,000 2020-07-31
446 2020-08-12 413,122,424 -20,112,000 41.3122 1,000,000,000 2020-07-31
447 2020-08-11 433,234,424 3,480,000 43.3234 1,000,000,000 2020-07-31
448 2020-08-10 429,754,424 -2,748,000 42.9754 1,000,000,000 2020-07-31
449 2020-08-07 432,502,424 -276,000 43.2502 1,000,000,000 2020-07-31
450 2020-08-06 432,778,424 120,000 43.2778 1,000,000,000 2020-07-31
451 2020-08-05 432,658,424 -3,444,000 43.2658 1,000,000,000 2020-07-31
452 2020-08-04 436,102,424 180,000 43.6102 1,000,000,000 2020-07-31
453 2020-08-03 435,922,424 -16,404,000 43.5922 1,000,000,000 2020-07-31
454 2020-07-31 452,326,424 -120,000 45.2326 1,000,000,000 2020-07-31
455 2020-07-30 452,446,424 432,000 45.2446 1,000,000,000 2020-06-30
456 2020-07-29 452,014,424 456,000 45.2014 1,000,000,000 2020-06-30
457 2020-07-28 451,558,424 -444,000 45.1558 1,000,000,000 2020-06-30
458 2020-07-27 452,002,424 -276,000 45.2002 1,000,000,000 2020-06-30
459 2020-07-24 452,278,424 -396,000 45.2278 1,000,000,000 2020-06-30
460 2020-07-23 452,674,424 -1,296,000 45.2674 1,000,000,000 2020-06-30
461 2020-07-22 453,970,424 -192,000 45.3970 1,000,000,000 2020-06-30
462 2020-07-21 454,162,424 -108,000 45.4162 1,000,000,000 2020-06-30
463 2020-07-20 454,270,424 -144,000 45.4270 1,000,000,000 2020-06-30
464 2020-07-17 454,414,424 1,800,000 45.4414 1,000,000,000 2020-06-30
465 2020-07-16 452,614,424 12,000 45.2614 1,000,000,000 2020-06-30
466 2020-07-15 452,602,424 1,548,000 45.2602 1,000,000,000 2020-06-30
467 2020-07-14 451,054,424 264,000 45.1054 1,000,000,000 2020-06-30
468 2020-07-13 450,790,424 -24,000 45.0790 1,000,000,000 2020-06-30
469 2020-07-10 450,814,424 168,000 45.0814 1,000,000,000 2020-06-30
470 2020-07-09 450,646,424 720,000 45.0646 1,000,000,000 2020-06-30
471 2020-07-08 449,926,424 -768,000 44.9926 1,000,000,000 2020-06-30
472 2020-07-07 450,694,424 -672,000 45.0694 1,000,000,000 2020-06-30
473 2020-07-06 451,366,424 12,912,000 45.1366 1,000,000,000 2020-06-30
474 2020-07-03 438,454,424 -12,000 43.8454 1,000,000,000 2020-06-30
475 2020-07-02 438,466,424 612,000 43.8466 1,000,000,000 2020-06-30
476 2020-06-30 437,854,424 324,000 43.7854 1,000,000,000 2020-06-30
477 2020-06-29 437,530,424 -1,764,000 43.7530 1,000,000,000 2020-05-31
478 2020-06-26 439,294,424 -1,392,000 43.9294 1,000,000,000 2020-05-31
479 2020-06-24 440,686,424 -768,000 44.0686 1,000,000,000 2020-05-31
480 2020-06-23 441,454,424 0 44.1454 1,000,000,000 2020-05-31
481 2020-06-22 441,454,424 -72,000 44.1454 1,000,000,000 2020-05-31
482 2020-06-19 441,526,424 0 44.1526 1,000,000,000 2020-05-31
483 2020-06-18 441,526,424 -2,712,000 44.1526 1,000,000,000 2020-05-31
484 2020-06-17 444,238,424 0 44.4238 1,000,000,000 2020-05-31
485 2020-06-16 444,238,424 0 44.4238 1,000,000,000 2020-05-31
486 2020-06-15 444,238,424 0 44.4238 1,000,000,000 2020-05-31
487 2020-06-12 444,238,424 0 44.4238 1,000,000,000 2020-05-31
488 2020-06-11 444,238,424 0 44.4238 1,000,000,000 2020-05-31
489 2020-06-10 444,238,424 0 44.4238 1,000,000,000 2020-05-31
490 2020-06-09 444,238,424 0 44.4238 1,000,000,000 2020-05-31
491 2020-06-08 444,238,424 0 44.4238 1,000,000,000 2020-05-31
492 2020-06-05 444,238,424 0 44.4238 1,000,000,000 2020-05-31
493 2020-06-04 444,238,424 0 44.4238 1,000,000,000 2020-05-31
494 2020-06-03 444,238,424 0 44.4238 1,000,000,000 2020-05-31
495 2020-06-02 444,238,424 0 44.4238 1,000,000,000 2020-05-31
496 2020-06-01 444,238,424 0 44.4238 1,000,000,000 2020-05-31
497 2020-05-29 444,238,424 0 44.4238 1,000,000,000 2020-04-30
498 2020-05-28 444,238,424 84,000 44.4238 1,000,000,000 2020-04-30
499 2020-05-27 444,154,424 0 44.4154 1,000,000,000 2020-04-30
500 2020-05-26 444,154,424 0 44.4154 1,000,000,000 2020-04-30
501 2020-05-25 444,154,424 0 44.4154 1,000,000,000 2020-04-30
502 2020-05-22 444,154,424 0 44.4154 1,000,000,000 2020-04-30
503 2020-05-21 444,154,424 0 44.4154 1,000,000,000 2020-04-30
504 2020-05-20 444,154,424 48,000 44.4154 1,000,000,000 2020-04-30
505 2020-05-19 444,106,424 0 44.4106 1,000,000,000 2020-04-30
506 2020-05-18 444,106,424 0 44.4106 1,000,000,000 2020-04-30
507 2020-05-15 444,106,424 24,000 44.4106 1,000,000,000 2020-04-30
508 2020-05-14 444,082,424 24,000 44.4082 1,000,000,000 2020-04-30
509 2020-05-13 444,058,424 0 44.4058 1,000,000,000 2020-04-30
510 2020-05-12 444,058,424 0 44.4058 1,000,000,000 2020-04-30
511 2020-05-11 444,058,424 -36,000 44.4058 1,000,000,000 2020-04-30
512 2020-05-08 444,094,424 0 44.4094 1,000,000,000 2020-04-30
513 2020-05-07 444,094,424 0 44.4094 1,000,000,000 2020-04-30
514 2020-05-06 444,094,424 0 44.4094 1,000,000,000 2020-04-30
515 2020-05-05 444,094,424 0 44.4094 1,000,000,000 2020-04-30
516 2020-05-04 444,094,424 -252,000 44.4094 1,000,000,000 2020-04-30
517 2020-04-29 444,346,424 0 44.4346 1,000,000,000 2020-03-31
518 2020-04-28 444,346,424 0 44.4346 1,000,000,000 2020-03-31
519 2020-04-27 444,346,424 0 44.4346 1,000,000,000 2020-03-31
520 2020-04-24 444,346,424 0 44.4346 1,000,000,000 2020-03-31
521 2020-04-23 444,346,424 -369,219,084 44.4346 1,000,000,000 2020-03-31
522 2020-04-22 813,565,508 -24,000 81.3566 1,000,000,000 2020-03-31
523 2020-04-21 813,589,508 288,000 81.3590 1,000,000,000 2020-03-31
524 2020-04-20 813,301,508 48,000 81.3302 1,000,000,000 2020-03-31
525 2020-04-17 813,253,508 0 81.3254 1,000,000,000 2020-03-31
526 2020-04-16 813,253,508 0 81.3254 1,000,000,000 2020-03-31
527 2020-04-15 813,253,508 0 81.3254 1,000,000,000 2020-03-31
528 2020-04-14 813,253,508 0 81.3254 1,000,000,000 2020-03-31
529 2020-04-09 813,253,508 -24,000 81.3254 1,000,000,000 2020-03-31
530 2020-04-08 813,277,508 0 81.3278 1,000,000,000 2020-03-31
531 2020-04-07 813,277,508 -12,000 81.3278 1,000,000,000 2020-03-31
532 2020-04-06 813,289,508 -12,000 81.3290 1,000,000,000 2020-03-31
533 2020-04-03 813,301,508 -12,156,000 81.3302 1,000,000,000 2020-03-31
534 2020-04-02 825,457,508 -12,000 82.5458 1,000,000,000 2020-03-31
535 2020-04-01 825,469,508 -120,000 82.5470 1,000,000,000 2020-03-31
536 2020-03-31 825,589,508 -36,000 82.5590 1,000,000,000 2020-03-31
537 2020-03-30 825,625,508 -564,000 82.5626 1,000,000,000 2020-02-29
538 2020-03-27 826,189,508 -1,236,000 82.6190 1,000,000,000 2020-02-29
539 2020-03-26 827,425,508 48,000 82.7426 1,000,000,000 2020-02-29
540 2020-03-25 827,377,508 -84,000 82.7378 1,000,000,000 2020-02-29
541 2020-03-24 827,461,508 -12,000 82.7462 1,000,000,000 2020-02-29
542 2020-03-23 827,473,508 480,000 82.7474 1,000,000,000 2020-02-29
543 2020-03-20 826,993,508 -456,000 82.6994 1,000,000,000 2020-02-29
544 2020-03-19 827,449,508 -120,000 82.7450 1,000,000,000 2020-02-29
545 2020-03-18 827,569,508 -324,000 82.7570 1,000,000,000 2020-02-29
546 2020-03-17 827,893,508 -264,000 82.7894 1,000,000,000 2020-02-29
547 2020-03-16 828,157,508 0 82.8158 1,000,000,000 2020-02-29
548 2020-03-13 828,157,508 -48,000 82.8158 1,000,000,000 2020-02-29
549 2020-03-12 828,205,508 36,000 82.8206 1,000,000,000 2020-02-29
550 2020-03-11 828,169,508 0 82.8170 1,000,000,000 2020-02-29
551 2020-03-10 828,169,508 636,000 82.8170 1,000,000,000 2020-02-29
552 2020-03-09 827,533,508 -4,512,000 82.7534 1,000,000,000 2020-02-29
553 2020-03-06 832,045,508 0 83.2046 1,000,000,000 2020-02-29
554 2020-03-05 832,045,508 -12,000 83.2046 1,000,000,000 2020-02-29
555 2020-03-04 832,057,508 -12,000 83.2058 1,000,000,000 2020-02-29
556 2020-03-03 832,069,508 12,000 83.2070 1,000,000,000 2020-02-29
557 2020-03-02 832,057,508 0 83.2058 1,000,000,000 2020-02-29
558 2020-02-28 832,057,508 36,000 83.2058 1,000,000,000 2020-01-31
559 2020-02-27 832,021,508 0 83.2022 1,000,000,000 2020-01-31
560 2020-02-26 832,021,508 -720,000 83.2022 1,000,000,000 2020-01-31
561 2020-02-25 832,741,508 -1,416,000 83.2742 1,000,000,000 2020-01-31
562 2020-02-24 834,157,508 12,000 83.4158 1,000,000,000 2020-01-31
563 2020-02-21 834,145,508 -192,000 83.4146 1,000,000,000 2020-01-31
564 2020-02-20 834,337,508 -12,000 83.4338 1,000,000,000 2020-01-31
565 2020-02-19 834,349,508 84,000 83.4350 1,000,000,000 2020-01-31
566 2020-02-18 834,265,508 0 83.4266 1,000,000,000 2020-01-31
567 2020-02-17 834,265,508 24,000 83.4266 1,000,000,000 2020-01-31
568 2020-02-14 834,241,508 0 83.4242 1,000,000,000 2020-01-31
569 2020-02-13 834,241,508 -12,000 83.4242 1,000,000,000 2020-01-31
570 2020-02-12 834,253,508 0 83.4254 1,000,000,000 2020-01-31
571 2020-02-11 834,253,508 0 83.4254 1,000,000,000 2020-01-31
572 2020-02-10 834,253,508 48,000 83.4254 1,000,000,000 2020-01-31
573 2020-02-07 834,205,508 0 83.4206 1,000,000,000 2020-01-31
574 2020-02-06 834,205,508 -1,848,000 83.4206 1,000,000,000 2020-01-31
575 2020-02-05 836,053,508 0 83.6054 1,000,000,000 2020-01-31
576 2020-02-04 836,053,508 336,000 83.6054 1,000,000,000 2020-01-31
577 2020-02-03 835,717,508 -264,000 83.5718 1,000,000,000 2020-01-31
578 2020-01-31 835,981,508 276,000 83.5982 1,000,000,000 2020-01-31
579 2020-01-30 835,705,508 3,684,000 83.5706 1,000,000,000 2019-12-31
580 2020-01-29 832,021,508 -24,648,000 83.2022 1,000,000,000 2019-12-31
581 2020-01-24 856,669,508 0 85.6670 1,000,000,000 2019-12-31
582 2020-01-23 856,669,508 3,432,000 85.6670 1,000,000,000 2019-12-31
583 2020-01-22 853,237,508 -2,568,000 85.3238 1,000,000,000 2019-12-31
584 2020-01-21 855,805,508 -24,384,000 85.5806 1,000,000,000 2019-12-31
585 2020-01-20 880,189,508 -624,000 88.0190 1,000,000,000 2019-12-31
586 2020-01-17 880,813,508 -4,416,000 88.0814 1,000,000,000 2019-12-31
587 2020-01-16 885,229,508 -3,996,000 88.5230 1,000,000,000 2019-12-31
588 2020-01-15 889,225,508 -5,172,000 88.9226 1,000,000,000 2019-12-31
589 2020-01-14 894,397,508 0 89.4398 1,000,000,000 2019-12-31
590 2020-01-13 894,397,508 -28,162,392 89.4398 1,000,000,000 2019-12-31
591 2020-01-10 922,559,900 -14,184,000 92.2560 1,000,000,000 2019-12-31
592 2020-01-09 936,743,900 60,000 93.6744 1,000,000,000 2019-12-31
593 2020-01-08 936,683,900 0 93.6684 1,000,000,000 2019-12-31
594 2020-01-07 936,683,900 -36,000 93.6684 1,000,000,000 2019-12-31
595 2020-01-06 936,719,900 -384,000 93.6720 1,000,000,000 2019-12-31
596 2020-01-03 937,103,900 -240,000 93.7104 1,000,000,000 2019-12-31
597 2020-01-02 937,343,900 0 93.7344 1,000,000,000 2019-12-31
598 2019-12-31 937,343,900 0 93.7344 1,000,000,000 2019-12-31
599 2019-12-30 937,343,900 0 93.7344 1,000,000,000 2019-11-30
600 2019-12-27 937,343,900 0 93.7344 1,000,000,000 2019-11-30
601 2019-12-24 937,343,900 0 93.7344 1,000,000,000 2019-11-30
602 2019-12-23 937,343,900 12,000 93.7344 1,000,000,000 2019-11-30
603 2019-12-20 937,331,900 -36,000 93.7332 1,000,000,000 2019-11-30
604 2019-12-19 937,367,900 0 93.7368 1,000,000,000 2019-11-30
605 2019-12-18 937,367,900 0 93.7368 1,000,000,000 2019-11-30
606 2019-12-17 937,367,900 144,000 93.7368 1,000,000,000 2019-11-30
607 2019-12-16 937,223,900 96,000 93.7224 1,000,000,000 2019-11-30
608 2019-12-13 937,127,900 12,000 93.7128 1,000,000,000 2019-11-30
609 2019-12-12 937,115,900 -24,000 93.7116 1,000,000,000 2019-11-30
610 2019-12-11 937,139,900 0 93.7140 1,000,000,000 2019-11-30
611 2019-12-10 937,139,900 0 93.7140 1,000,000,000 2019-11-30
612 2019-12-09 937,139,900 0 93.7140 1,000,000,000 2019-11-30
613 2019-12-06 937,139,900 0 93.7140 1,000,000,000 2019-11-30
614 2019-12-05 937,139,900 12,000 93.7140 1,000,000,000 2019-11-30
615 2019-12-04 937,127,900 0 93.7128 1,000,000,000 2019-11-30
616 2019-12-03 937,127,900 0 93.7128 1,000,000,000 2019-11-30
617 2019-12-02 937,127,900 -24,000 93.7128 1,000,000,000 2019-11-30
618 2019-11-29 937,151,900 12,000 93.7152 1,000,000,000 2019-10-31
619 2019-11-28 937,139,900 24,000 93.7140 1,000,000,000 2019-10-31
620 2019-11-27 937,115,900 12,000 93.7116 1,000,000,000 2019-10-31
621 2019-11-26 937,103,900 0 93.7104 1,000,000,000 2019-10-31
622 2019-11-25 937,103,900 132,000 93.7104 1,000,000,000 2019-10-31
623 2019-11-22 936,971,900 0 93.6972 1,000,000,000 2019-10-31
624 2019-11-21 936,971,900 12,000 93.6972 1,000,000,000 2019-10-31
625 2019-11-20 936,959,900 0 93.6960 1,000,000,000 2019-10-31
626 2019-11-19 936,959,900 22,150,392 93.6960 1,000,000,000 2019-10-31
627 2019-11-18 914,809,508 -36,000 91.4810 1,000,000,000 2019-10-31
628 2019-11-15 914,845,508 0 91.4846 1,000,000,000 2019-10-31
629 2019-11-14 914,845,508 0 91.4846 1,000,000,000 2019-10-31
630 2019-11-13 914,845,508 -24,000 91.4846 1,000,000,000 2019-10-31
631 2019-11-12 914,869,508 0 91.4870 1,000,000,000 2019-10-31
632 2019-11-11 914,869,508 0 91.4870 1,000,000,000 2019-10-31
633 2019-11-08 914,869,508 -48,000 91.4870 1,000,000,000 2019-10-31
634 2019-11-07 914,917,508 12,000 91.4918 1,000,000,000 2019-10-31
635 2019-11-06 914,905,508 -12,000 91.4906 1,000,000,000 2019-10-31
636 2019-11-05 914,917,508 -180,000 91.4918 1,000,000,000 2019-10-31
637 2019-11-04 915,097,508 0 91.5098 1,000,000,000 2019-10-31
638 2019-11-01 915,097,508 0 91.5098 1,000,000,000 2019-10-31
639 2019-10-31 915,097,508 0 91.5098 1,000,000,000 2019-10-31
640 2019-10-30 915,097,508 12,000 91.5098 1,000,000,000 2019-09-30
641 2019-10-29 915,085,508 -12,000 91.5086 1,000,000,000 2019-09-30
642 2019-10-28 915,097,508 0 91.5098 1,000,000,000 2019-09-30
643 2019-10-25 915,097,508 -12,000 91.5098 1,000,000,000 2019-09-30
644 2019-10-24 915,109,508 -12,000 91.5110 1,000,000,000 2019-09-30
645 2019-10-23 915,121,508 0 91.5122 1,000,000,000 2019-09-30
646 2019-10-22 915,121,508 24,000 91.5122 1,000,000,000 2019-09-30
647 2019-10-21 915,097,508 204,000 91.5098 1,000,000,000 2019-09-30
648 2019-10-18 914,893,508 0 91.4894 1,000,000,000 2019-09-30
649 2019-10-17 914,893,508 0 91.4894 1,000,000,000 2019-09-30
650 2019-10-16 914,893,508 -12,000 91.4894 1,000,000,000 2019-09-30
651 2019-10-15 914,905,508 0 91.4906 1,000,000,000 2019-09-30
652 2019-10-14 914,905,508 264,000 91.4906 1,000,000,000 2019-09-30
653 2019-10-11 914,641,508 0 91.4642 1,000,000,000 2019-09-30
654 2019-10-10 914,641,508 0 91.4642 1,000,000,000 2019-09-30
655 2019-10-09 914,641,508 0 91.4642 1,000,000,000 2019-09-30
656 2019-10-08 914,641,508 0 91.4642 1,000,000,000 2019-09-30
657 2019-10-04 914,641,508 0 91.4642 1,000,000,000 2019-09-30
658 2019-10-03 914,641,508 0 91.4642 1,000,000,000 2019-09-30
659 2019-10-02 914,641,508 0 91.4642 1,000,000,000 2019-09-30
660 2019-09-30 914,641,508 0 91.4642 1,000,000,000 2019-09-30
661 2019-09-27 914,641,508 0 91.4642 1,000,000,000 2019-08-31
662 2019-09-26 914,641,508 0 91.4642 1,000,000,000 2019-08-31
663 2019-09-25 914,641,508 0 91.4642 1,000,000,000 2019-08-31
664 2019-09-24 914,641,508 0 91.4642 1,000,000,000 2019-08-31
665 2019-09-23 914,641,508 0 91.4642 1,000,000,000 2019-08-31
666 2019-09-20 914,641,508 0 91.4642 1,000,000,000 2019-08-31
667 2019-09-19 914,641,508 0 91.4642 1,000,000,000 2019-08-31
668 2019-09-18 914,641,508 0 91.4642 1,000,000,000 2019-08-31
669 2019-09-17 914,641,508 0 91.4642 1,000,000,000 2019-08-31
670 2019-09-16 914,641,508 -84,000 91.4642 1,000,000,000 2019-08-31
671 2019-09-13 914,725,508 0 91.4726 1,000,000,000 2019-08-31
672 2019-09-12 914,725,508 -72,000 91.4726 1,000,000,000 2019-08-31
673 2019-09-11 914,797,508 12,000 91.4798 1,000,000,000 2019-08-31
674 2019-09-10 914,785,508 12,000 91.4786 1,000,000,000 2019-08-31
675 2019-09-09 914,773,508 0 91.4774 1,000,000,000 2019-08-31
676 2019-09-06 914,773,508 78,666,738 91.4774 1,000,000,000 2019-08-31
677 2019-09-05 836,106,770 -4,548,000 83.6107 1,000,000,000 2019-08-31
678 2019-09-04 840,654,770 -78,666,738 84.0655 1,000,000,000 2019-08-31
679 2019-09-03 919,321,508 0 91.9322 1,000,000,000 2019-08-31
680 2019-09-02 919,321,508 0 91.9322 1,000,000,000 2019-08-31
681 2019-08-30 919,321,508 0 91.9322 1,000,000,000 2019-07-31
682 2019-08-29 919,321,508 0 91.9322 1,000,000,000 2019-07-31
683 2019-08-28 919,321,508 0 91.9322 1,000,000,000 2019-07-31
684 2019-08-27 919,321,508 0 91.9322 1,000,000,000 2019-07-31
685 2019-08-26 919,321,508 587,070,398 91.9322 1,000,000,000 2019-07-31
686 2019-08-23 332,251,110 0 33.2251 1,000,000,000 2019-07-31
687 2019-08-22 332,251,110 0 33.2251 1,000,000,000 2019-07-31
688 2019-08-21 332,251,110 0 33.2251 1,000,000,000 2019-07-31
689 2019-08-20 332,251,110 0 33.2251 1,000,000,000 2019-07-31
690 2019-08-19 332,251,110 36,000 33.2251 1,000,000,000 2019-07-31
691 2019-08-16 332,215,110 0 33.2215 1,000,000,000 2019-07-31
692 2019-08-15 332,215,110 -8,506,392 33.2215 1,000,000,000 2019-07-31
693 2019-08-14 340,721,502 0 34.0722 1,000,000,000 2019-07-31
694 2019-08-13 340,721,502 0 34.0722 1,000,000,000 2019-07-31
695 2019-08-12 340,721,502 0 34.0722 1,000,000,000 2019-07-31
696 2019-08-09 340,721,502 0 34.0722 1,000,000,000 2019-07-31
697 2019-08-08 340,721,502 36,000 34.0722 1,000,000,000 2019-07-31
698 2019-08-07 340,685,502 156,000 34.0686 1,000,000,000 2019-07-31
699 2019-08-06 340,529,502 108,000 34.0530 1,000,000,000 2019-07-31
700 2019-08-05 340,421,502 0 34.0422 1,000,000,000 2019-07-31
701 2019-08-02 340,421,502 0 34.0422 1,000,000,000 2019-07-31
702 2019-08-01 340,421,502 0 34.0422 1,000,000,000 2019-07-31
703 2019-07-31 340,421,502 0 34.0422 1,000,000,000 2019-07-31
704 2019-07-30 340,421,502 0 34.0422 1,000,000,000 2019-06-30
705 2019-07-29 340,421,502 0 34.0422 1,000,000,000 2019-06-30
706 2019-07-26 340,421,502 0 34.0422 1,000,000,000 2019-06-30
707 2019-07-25 340,421,502 0 34.0422 1,000,000,000 2019-06-30
708 2019-07-24 340,421,502 108,000 34.0422 1,000,000,000 2019-06-30
709 2019-07-23 340,313,502 0 34.0314 1,000,000,000 2019-06-30
710 2019-07-22 340,313,502 0 34.0314 1,000,000,000 2019-06-30
711 2019-07-19 340,313,502 0 34.0314 1,000,000,000 2019-06-30
712 2019-07-18 340,313,502 0 34.0314 1,000,000,000 2019-06-30
713 2019-07-17 340,313,502 0 34.0314 1,000,000,000 2019-06-30
714 2019-07-16 340,313,502 0 34.0314 1,000,000,000 2019-06-30
715 2019-07-15 340,313,502 -24,000 34.0314 1,000,000,000 2019-06-30
716 2019-07-12 340,337,502 -8,676,000 34.0338 1,000,000,000 2019-06-30
717 2019-07-11 349,013,502 0 34.9014 1,000,000,000 2019-06-30
718 2019-07-10 349,013,502 0 34.9014 1,000,000,000 2019-06-30
719 2019-07-09 349,013,502 0 34.9014 1,000,000,000 2019-06-30
720 2019-07-08 349,013,502 24,000 34.9014 1,000,000,000 2019-06-30
721 2019-07-05 348,989,502 -24,000 34.8990 1,000,000,000 2019-06-30
722 2019-07-04 349,013,502 0 34.9014 1,000,000,000 2019-06-30
723 2019-07-03 349,013,502 0 34.9014 1,000,000,000 2019-06-30
724 2019-07-02 349,013,502 804,000 34.9014 1,000,000,000 2019-06-30
725 2019-06-28 348,209,502 0 34.8210 1,000,000,000 2019-05-31
726 2019-06-27 348,209,502 204,000 34.8210 1,000,000,000 2019-05-31
727 2019-06-26 348,005,502 0 34.8006 1,000,000,000 2019-05-31
728 2019-06-25 348,005,502 0 34.8006 1,000,000,000 2019-05-31
729 2019-06-24 348,005,502 192,000 34.8006 1,000,000,000 2019-05-31
730 2019-06-21 347,813,502 0 34.7814 1,000,000,000 2019-05-31
731 2019-06-20 347,813,502 -276,000 34.7814 1,000,000,000 2019-05-31
732 2019-06-19 348,089,502 0 34.8090 1,000,000,000 2019-05-31
733 2019-06-18 348,089,502 -204,000 34.8090 1,000,000,000 2019-05-31
734 2019-06-17 348,293,502 0 34.8294 1,000,000,000 2019-05-31
735 2019-06-14 348,293,502 480,000 34.8294 1,000,000,000 2019-05-31
736 2019-06-13 347,813,502 -36,000 34.7814 1,000,000,000 2019-05-31
737 2019-06-12 347,849,502 0 34.7850 1,000,000,000 2019-05-31
738 2019-06-11 347,849,502 288,000 34.7850 1,000,000,000 2019-05-31
739 2019-06-10 347,561,502 0 34.7562 1,000,000,000 2019-05-31
740 2019-06-06 347,561,502 780,000 34.7562 1,000,000,000 2019-05-31
741 2019-06-05 346,781,502 480,000 34.6782 1,000,000,000 2019-05-31
742 2019-06-04 346,301,502 -24,000 34.6302 1,000,000,000 2019-05-31
743 2019-06-03 346,325,502 -120,000 34.6326 1,000,000,000 2019-05-31
744 2019-05-31 346,445,502 -48,000 34.6446 1,000,000,000 2019-05-31
745 2019-05-30 346,493,502 -36,000 34.6494 1,000,000,000 2019-04-30
746 2019-05-29 346,529,502 -216,000 34.6530 1,000,000,000 2019-04-30
747 2019-05-28 346,745,502 12,000 34.6746 1,000,000,000 2019-04-30
748 2019-05-27 346,733,502 -240,000 34.6734 1,000,000,000 2019-04-30
749 2019-05-24 346,973,502 0 34.6974 1,000,000,000 2019-04-30
750 2019-05-23 346,973,502 144,000 34.6974 1,000,000,000 2019-04-30
751 2019-05-22 346,829,502 0 34.6830 1,000,000,000 2019-04-30
752 2019-05-21 346,829,502 0 34.6830 1,000,000,000 2019-04-30
753 2019-05-20 346,829,502 -432,000 34.6830 1,000,000,000 2019-04-30
754 2019-05-17 347,261,502 0 34.7262 1,000,000,000 2019-04-30
755 2019-05-16 347,261,502 0 34.7262 1,000,000,000 2019-04-30
756 2019-05-15 347,261,502 216,000 34.7262 1,000,000,000 2019-04-30
757 2019-05-14 347,045,502 132,000 34.7046 1,000,000,000 2019-04-30
758 2019-05-10 346,913,502 5,004,000 34.6914 1,000,000,000 2019-04-30
759 2019-05-09 341,909,502 -312,000 34.1910 1,000,000,000 2019-04-30
760 2019-05-08 342,221,502 -744,000 34.2222 1,000,000,000 2019-04-30
761 2019-05-07 342,965,502 0 34.2966 1,000,000,000 2019-04-30
762 2019-05-06 342,965,502 -24,000 34.2966 1,000,000,000 2019-04-30
763 2019-05-03 342,989,502 0 34.2990 1,000,000,000 2019-04-30
764 2019-05-02 342,989,502 -36,000 34.2990 1,000,000,000 2019-04-30
765 2019-04-30 343,025,502 14,714,518 34.3026 1,000,000,000 2019-04-30
766 2019-04-29 328,310,984 21,024,000 32.8311 1,000,000,000 2019-03-31
767 2019-04-26 307,286,984 0 30.7287 1,000,000,000 2019-03-31
768 2019-04-25 307,286,984 -12,000 30.7287 1,000,000,000 2019-03-31
769 2019-04-24 307,298,984 0 30.7299 1,000,000,000 2019-03-31
770 2019-04-23 307,298,984 -48,000 30.7299 1,000,000,000 2019-03-31
771 2019-04-18 307,346,984 -24,000 30.7347 1,000,000,000 2019-03-31
772 2019-04-17 307,370,984 -4,776,000 30.7371 1,000,000,000 2019-03-31
773 2019-04-16 312,146,984 12,000 31.2147 1,000,000,000 2019-03-31
774 2019-04-15 312,134,984 0 31.2135 1,000,000,000 2019-03-31
775 2019-04-12 312,134,984 -36,000 31.2135 1,000,000,000 2019-03-31
776 2019-04-11 312,170,984 0 31.2171 1,000,000,000 2019-03-31
777 2019-04-10 312,170,984 0 31.2171 1,000,000,000 2019-03-31
778 2019-04-09 312,170,984 12,000 31.2171 1,000,000,000 2019-03-31
779 2019-04-08 312,158,984 -36,000 31.2159 1,000,000,000 2019-03-31
780 2019-04-04 312,194,984 -276,000 31.2195 1,000,000,000 2019-03-31
781 2019-04-03 312,470,984 240,000 31.2471 1,000,000,000 2019-03-31
782 2019-04-02 312,230,984 1,032,000 31.2231 1,000,000,000 2019-03-31
783 2019-04-01 311,198,984 -60,000 31.1199 1,000,000,000 2019-03-31
784 2019-03-29 311,258,984 288,000 31.1259 1,000,000,000 2019-02-28
785 2019-03-28 310,970,984 0 31.0971 1,000,000,000 2019-02-28
786 2019-03-27 310,970,984 552,000 31.0971 1,000,000,000 2019-02-28
787 2019-03-26 310,418,984 0 31.0419 1,000,000,000 2019-02-28
788 2019-03-25 310,418,984 0 31.0419 1,000,000,000 2019-02-28
789 2019-03-22 310,418,984 68,739,084 31.0419 1,000,000,000 2019-02-28
790 2019-03-21 241,679,900 0 24.1680 1,000,000,000 2019-02-28
791 2019-03-20 241,679,900 1,368,000 24.1680 1,000,000,000 2019-02-28
792 2019-03-19 240,311,900 960,000 24.0312 1,000,000,000 2019-02-28
793 2019-03-18 239,351,900 -180,000 23.9352 1,000,000,000 2019-02-28
794 2019-03-15 239,531,900 -12,000 23.9532 1,000,000,000 2019-02-28
795 2019-03-14 239,543,900 396,000 23.9544 1,000,000,000 2019-02-28
796 2019-03-13 239,147,900 1,176,000 23.9148 1,000,000,000 2019-02-28
797 2019-03-12 237,971,900 -84,000 23.7972 1,000,000,000 2019-02-28
798 2019-03-11 238,055,900 0 23.8056 1,000,000,000 2019-02-28
799 2019-03-08 238,055,900 12,000 23.8056 1,000,000,000 2019-02-28
800 2019-03-07 238,043,900 48,000 23.8044 1,000,000,000 2019-02-28
801 2019-03-06 237,995,900 0 23.7996 1,000,000,000 2019-02-28
802 2019-03-05 237,995,900 564,000 23.7996 1,000,000,000 2019-02-28
803 2019-03-04 237,431,900 -68,547,084 23.7432 1,000,000,000 2019-02-28
804 2019-03-01 305,978,984 -384,000 30.5979 1,000,000,000 2019-02-28
805 2019-02-28 306,362,984 69,291,084 30.6363 1,000,000,000 2019-02-28
806 2019-02-27 237,071,900 0 23.7072 1,000,000,000 2019-01-31
807 2019-02-26 237,071,900 0 23.7072 1,000,000,000 2019-01-31
808 2019-02-25 237,071,900 12,000 23.7072 1,000,000,000 2019-01-31
809 2019-02-22 237,059,900 60,000 23.7060 1,000,000,000 2019-01-31
810 2019-02-21 236,999,900 24,000 23.7000 1,000,000,000 2019-01-31
811 2019-02-20 236,975,900 36,000 23.6976 1,000,000,000 2019-01-31
812 2019-02-19 236,939,900 -60,000 23.6940 1,000,000,000 2019-01-31
813 2019-02-18 236,999,900 0 23.7000 1,000,000,000 2019-01-31
814 2019-02-15 236,999,900 0 23.7000 1,000,000,000 2019-01-31
815 2019-02-14 236,999,900 120,000 23.7000 1,000,000,000 2019-01-31
816 2019-02-13 236,879,900 24,000 23.6880 1,000,000,000 2019-01-31
817 2019-02-12 236,855,900 0 23.6856 1,000,000,000 2019-01-31
818 2019-02-11 236,855,900 -12,000 23.6856 1,000,000,000 2019-01-31
819 2019-02-08 236,867,900 0 23.6868 1,000,000,000 2019-01-31
820 2019-02-04 236,867,900 0 23.6868 1,000,000,000 2019-01-31
821 2019-02-01 236,867,900 0 23.6868 1,000,000,000 2019-01-31
822 2019-01-31 236,867,900 180,000 23.6868 1,000,000,000 2019-01-31
823 2019-01-30 236,687,900 -120,000 23.6688 1,000,000,000 2018-12-31
824 2019-01-29 236,807,900 -132,000 23.6808 1,000,000,000 2018-12-31
825 2019-01-28 236,939,900 -24,000 23.6940 1,000,000,000 2018-12-31
826 2019-01-25 236,963,900 144,000 23.6964 1,000,000,000 2018-12-31
827 2019-01-24 236,819,900 144,000 23.6820 1,000,000,000 2018-12-31
828 2019-01-23 236,675,900 84,000 23.6676 1,000,000,000 2018-12-31
829 2019-01-22 236,591,900 60,000 23.6592 1,000,000,000 2018-12-31
830 2019-01-21 236,531,900 0 23.6532 1,000,000,000 2018-12-31
831 2019-01-18 236,531,900 120,000 23.6532 1,000,000,000 2018-12-31
832 2019-01-17 236,411,900 12,000 23.6412 1,000,000,000 2018-12-31
833 2019-01-16 236,399,900 504,000 23.6400 1,000,000,000 2018-12-31
834 2019-01-15 235,895,900 -60,000 23.5896 1,000,000,000 2018-12-31
835 2019-01-14 235,955,900 24,000 23.5956 1,000,000,000 2018-12-31
836 2019-01-11 235,931,900 72,000 23.5932 1,000,000,000 2018-12-31
837 2019-01-10 235,859,900 -408,000 23.5860 1,000,000,000 2018-12-31
838 2019-01-09 236,267,900 12,000 23.6268 1,000,000,000 2018-12-31
839 2019-01-08 236,255,900 0 23.6256 1,000,000,000 2018-12-31
840 2019-01-07 236,255,900 0 23.6256 1,000,000,000 2018-12-31
841 2019-01-04 236,255,900 0 23.6256 1,000,000,000 2018-12-31
842 2019-01-03 236,255,900 12,000 23.6256 1,000,000,000 2018-12-31
843 2019-01-02 236,243,900 108,000 23.6244 1,000,000,000 2018-12-31
844 2018-12-31 236,135,900 0 23.6136 1,000,000,000 2018-12-31
845 2018-12-28 236,135,900 216,000 23.6136 1,000,000,000 2018-11-30
846 2018-12-27 235,919,900 84,000 23.5920 1,000,000,000 2018-11-30
847 2018-12-24 235,835,900 12,000 23.5836 1,000,000,000 2018-11-30
848 2018-12-21 235,823,900 372,000 23.5824 1,000,000,000 2018-11-30
849 2018-12-20 235,451,900 0 23.5452 1,000,000,000 2018-11-30
850 2018-12-19 235,451,900 0 23.5452 1,000,000,000 2018-11-30
851 2018-12-18 235,451,900 12,000 23.5452 1,000,000,000 2018-11-30
852 2018-12-17 235,439,900 96,000 23.5440 1,000,000,000 2018-11-30
853 2018-12-14 235,343,900 0 23.5344 1,000,000,000 2018-11-30
854 2018-12-13 235,343,900 108,000 23.5344 1,000,000,000 2018-11-30
855 2018-12-12 235,235,900 96,000 23.5236 1,000,000,000 2018-11-30
856 2018-12-11 235,139,900 120,000 23.5140 1,000,000,000 2018-11-30
857 2018-12-10 235,019,900 0 23.5020 1,000,000,000 2018-11-30
858 2018-12-07 235,019,900 84,000 23.5020 1,000,000,000 2018-11-30
859 2018-12-06 234,935,900 0 23.4936 1,000,000,000 2018-11-30
860 2018-12-05 234,935,900 24,000 23.4936 1,000,000,000 2018-11-30
861 2018-12-04 234,911,900 108,000 23.4912 1,000,000,000 2018-11-30
862 2018-12-03 234,803,900 0 23.4804 1,000,000,000 2018-11-30
863 2018-11-30 234,803,900 0 23.4804 1,000,000,000 2018-11-30
864 2018-11-29 234,803,900 0 23.4804 1,000,000,000 2018-10-31
865 2018-11-28 234,803,900 228,000 23.4804 1,000,000,000 2018-10-31
866 2018-11-27 234,575,900 -480,000 23.4576 1,000,000,000 2018-10-31
867 2018-11-26 235,055,900 0 23.5056 1,000,000,000 2018-10-31
868 2018-11-23 235,055,900 0 23.5056 1,000,000,000 2018-10-31
869 2018-11-22 235,055,900 0 23.5056 1,000,000,000 2018-10-31
870 2018-11-21 235,055,900 0 23.5056 1,000,000,000 2018-10-31
871 2018-11-20 235,055,900 60,000 23.5056 1,000,000,000 2018-10-31
872 2018-11-19 234,995,900 12,000 23.4996 1,000,000,000 2018-10-31
873 2018-11-16 234,983,900 0 23.4984 1,000,000,000 2018-10-31
874 2018-11-15 234,983,900 0 23.4984 1,000,000,000 2018-10-31
875 2018-11-14 234,983,900 180,000 23.4984 1,000,000,000 2018-10-31
876 2018-11-13 234,803,900 0 23.4804 1,000,000,000 2018-10-31
877 2018-11-12 234,803,900 -120,000 23.4804 1,000,000,000 2018-10-31
878 2018-11-09 234,923,900 -360,000 23.4924 1,000,000,000 2018-10-31
879 2018-11-08 235,283,900 -120,000 23.5284 1,000,000,000 2018-10-31
880 2018-11-07 235,403,900 0 23.5404 1,000,000,000 2018-10-31
881 2018-11-06 235,403,900 24,000 23.5404 1,000,000,000 2018-10-31
882 2018-11-05 235,379,900 120,000 23.5380 1,000,000,000 2018-10-31
883 2018-11-02 235,259,900 0 23.5260 1,000,000,000 2018-10-31
884 2018-11-01 235,259,900 60,000 23.5260 1,000,000,000 2018-10-31
885 2018-10-31 235,199,900 0 23.5200 1,000,000,000 2018-10-31
886 2018-10-30 235,199,900 5,688,000 23.5200 1,000,000,000 2018-09-30
887 2018-10-29 229,511,900 72,000 22.9512 1,000,000,000 2018-09-30
888 2018-10-26 229,439,900 24,000 22.9440 1,000,000,000 2018-09-30
889 2018-10-25 229,415,900 12,000 22.9416 1,000,000,000 2018-09-30
890 2018-10-24 229,403,900 60,000 22.9404 1,000,000,000 2018-09-30
891 2018-10-23 229,343,900 0 22.9344 1,000,000,000 2018-09-30
892 2018-10-22 229,343,900 0 22.9344 1,000,000,000 2018-09-30
893 2018-10-19 229,343,900 36,000 22.9344 1,000,000,000 2018-09-30
894 2018-10-18 229,307,900 0 22.9308 1,000,000,000 2018-09-30
895 2018-10-16 229,307,900 12,000 22.9308 1,000,000,000 2018-09-30
896 2018-10-15 229,295,900 0 22.9296 1,000,000,000 2018-09-30
897 2018-10-12 229,295,900 120,000 22.9296 1,000,000,000 2018-09-30
898 2018-10-11 229,175,900 0 22.9176 1,000,000,000 2018-09-30
899 2018-10-10 229,175,900 120,000 22.9176 1,000,000,000 2018-09-30
900 2018-10-09 229,055,900 120,000 22.9056 1,000,000,000 2018-09-30
901 2018-10-08 228,935,900 -180,000 22.8936 1,000,000,000 2018-09-30
902 2018-10-05 229,115,900 852,000 22.9116 1,000,000,000 2018-09-30
903 2018-10-04 228,263,900 36,000 22.8264 1,000,000,000 2018-09-30
904 2018-10-03 228,227,900 0 22.8228 1,000,000,000 2018-09-30
905 2018-10-02 228,227,900 600,000 22.8228 1,000,000,000 2018-09-30
906 2018-09-28 227,627,900 -4,812,000 22.7628 1,000,000,000 2018-08-31
907 2018-09-27 232,439,900 0 23.2440 1,000,000,000 2018-08-31
908 2018-09-26 232,439,900 4,800,000 23.2440 1,000,000,000 2018-08-31
909 2018-09-24 227,639,900 0 22.7640 1,000,000,000 2018-08-31
910 2018-09-21 227,639,900 0 22.7640 1,000,000,000 2018-08-31
911 2018-09-20 227,639,900 204,000 22.7640 1,000,000,000 2018-08-31
912 2018-09-19 227,435,900 -12,000 22.7436 1,000,000,000 2018-08-31
913 2018-09-18 227,447,900 -12,000 22.7448 1,000,000,000 2018-08-31
914 2018-09-17 227,459,900 -12,000 22.7460 1,000,000,000 2018-08-31
915 2018-09-14 227,471,900 168,000 22.7472 1,000,000,000 2018-08-31
916 2018-09-13 227,303,900 60,000 22.7304 1,000,000,000 2018-08-31
917 2018-09-12 227,243,900 -60,000 22.7244 1,000,000,000 2018-08-31
918 2018-09-11 227,303,900 480,000 22.7304 1,000,000,000 2018-08-31
919 2018-09-10 226,823,900 0 22.6824 1,000,000,000 2018-08-31
920 2018-09-07 226,823,900 -72,000 22.6824 1,000,000,000 2018-08-31
921 2018-09-06 226,895,900 0 22.6896 1,000,000,000 2018-08-31
922 2018-09-05 226,895,900 0 22.6896 1,000,000,000 2018-08-31
923 2018-09-04 226,895,900 0 22.6896 1,000,000,000 2018-08-31
924 2018-09-03 226,895,900 12,000 22.6896 1,000,000,000 2018-08-31
925 2018-08-31 226,883,900 0 22.6884 1,000,000,000 2018-08-31
926 2018-08-30 226,883,900 -216,000 22.6884 1,000,000,000 2018-07-31
927 2018-08-29 227,099,900 12,000 22.7100 1,000,000,000 2018-07-31
928 2018-08-28 227,087,900 0 22.7088 1,000,000,000 2018-07-31
929 2018-08-27 227,087,900 96,000 22.7088 1,000,000,000 2018-07-31
930 2018-08-24 226,991,900 24,000 22.6992 1,000,000,000 2018-07-31
931 2018-08-23 226,967,900 -84,000 22.6968 1,000,000,000 2018-07-31
932 2018-08-22 227,051,900 0 22.7052 1,000,000,000 2018-07-31
933 2018-08-21 227,051,900 -96,000 22.7052 1,000,000,000 2018-07-31
934 2018-08-20 227,147,900 0 22.7148 1,000,000,000 2018-07-31
935 2018-08-17 227,147,900 0 22.7148 1,000,000,000 2018-07-31
936 2018-08-16 227,147,900 0 22.7148 1,000,000,000 2018-07-31
937 2018-08-15 227,147,900 0 22.7148 1,000,000,000 2018-07-31
938 2018-08-14 227,147,900 36,000 22.7148 1,000,000,000 2018-07-31
939 2018-08-13 227,111,900 288,000 22.7112 1,000,000,000 2018-07-31
940 2018-08-10 226,823,900 12,000 22.6824 1,000,000,000 2018-07-31
941 2018-08-09 226,811,900 -624,000 22.6812 1,000,000,000 2018-07-31
942 2018-08-08 227,435,900 84,000 22.7436 1,000,000,000 2018-07-31
943 2018-08-07 227,351,900 -12,000 22.7352 1,000,000,000 2018-07-31
944 2018-08-06 227,363,900 60,000 22.7364 1,000,000,000 2018-07-31
945 2018-08-03 227,303,900 24,000 22.7304 1,000,000,000 2018-07-31
946 2018-08-02 227,279,900 72,000 22.7280 1,000,000,000 2018-07-31
947 2018-08-01 227,207,900 0 22.7208 1,000,000,000 2018-07-31
948 2018-07-31 227,207,900 156,000 22.7208 1,000,000,000 2018-07-31
949 2018-07-30 227,051,900 0 22.7052 1,000,000,000 2018-06-30
950 2018-07-27 227,051,900 -108,000 22.7052 1,000,000,000 2018-06-30
951 2018-07-26 227,159,900 120,000 22.7160 1,000,000,000 2018-06-30
952 2018-07-25 227,039,900 0 22.7040 1,000,000,000 2018-06-30
953 2018-07-24 227,039,900 0 22.7040 1,000,000,000 2018-06-30
954 2018-07-23 227,039,900 -432,000 22.7040 1,000,000,000 2018-06-30
955 2018-07-20 227,471,900 24,000 22.7472 1,000,000,000 2018-06-30
956 2018-07-19 227,447,900 132,000 22.7448 1,000,000,000 2018-06-30
957 2018-07-18 227,315,900 12,000 22.7316 1,000,000,000 2018-06-30
958 2018-07-17 227,303,900 0 22.7304 1,000,000,000 2018-06-30
959 2018-07-16 227,303,900 0 22.7304 1,000,000,000 2018-06-30
960 2018-07-13 227,303,900 48,000 22.7304 1,000,000,000 2018-06-30
961 2018-07-12 227,255,900 480,000 22.7256 1,000,000,000 2018-06-30
962 2018-07-11 226,775,900 24,000 22.6776 1,000,000,000 2018-06-30
963 2018-07-10 226,751,900 -12,000 22.6752 1,000,000,000 2018-06-30
964 2018-07-09 226,763,900 -48,000 22.6764 1,000,000,000 2018-06-30
965 2018-07-06 226,811,900 0 22.6812 1,000,000,000 2018-06-30
966 2018-07-05 226,811,900 0 22.6812 1,000,000,000 2018-06-30
967 2018-07-04 226,811,900 216,000 22.6812 1,000,000,000 2018-06-30
968 2018-07-03 226,595,900 12,000 22.6596 1,000,000,000 2018-06-30
969 2018-06-29 226,583,900 0 22.6584 1,000,000,000 2018-05-31
970 2018-06-28 226,583,900 96,000 22.6584 1,000,000,000 2018-05-31
971 2018-06-27 226,487,900 -84,000 22.6488 1,000,000,000 2018-05-31
972 2018-06-26 226,571,900 -12,000 22.6572 1,000,000,000 2018-05-31
973 2018-06-25 226,583,900 360,000 22.6584 1,000,000,000 2018-05-31
974 2018-06-22 226,223,900 -168,000 22.6224 1,000,000,000 2018-05-31
975 2018-06-21 226,391,900 168,000 22.6392 1,000,000,000 2018-05-31
976 2018-06-20 226,223,900 648,000 22.6224 1,000,000,000 2018-05-31
977 2018-06-19 225,575,900 120,000 22.5576 1,000,000,000 2018-05-31
978 2018-06-15 225,455,900 0 22.5456 1,000,000,000 2018-05-31
979 2018-06-14 225,455,900 192,000 22.5456 1,000,000,000 2018-05-31
980 2018-06-13 225,263,900 24,000 22.5264 1,000,000,000 2018-05-31
981 2018-06-12 225,239,900 -564,000 22.5240 1,000,000,000 2018-05-31
982 2018-06-11 225,803,900 -12,000 22.5804 1,000,000,000 2018-05-31
983 2018-06-08 225,815,900 -408,000 22.5816 1,000,000,000 2018-05-31
984 2018-06-07 226,223,900 0 22.6224 1,000,000,000 2018-05-31
985 2018-06-06 226,223,900 -192,000 22.6224 1,000,000,000 2018-05-31
986 2018-06-05 226,415,900 288,000 22.6416 1,000,000,000 2018-05-31
987 2018-06-04 226,127,900 -1,764,000 22.6128 1,000,000,000 2018-05-31
988 2018-06-01 227,891,900 240,000 22.7892 1,000,000,000 2018-05-31
989 2018-05-31 227,651,900 -528,000 22.7652 1,000,000,000 2018-05-31
990 2018-05-30 228,179,900 384,000 22.8180 1,000,000,000 2018-04-30
991 2018-05-29 227,795,900 -360,000 22.7796 1,000,000,000 2018-04-30
992 2018-05-28 228,155,900 36,000 22.8156 1,000,000,000 2018-04-30
993 2018-05-25 228,119,900 228,000 22.8120 1,000,000,000 2018-04-30
994 2018-05-24 227,891,900 600,000 22.7892 1,000,000,000 2018-04-30
995 2018-05-23 227,291,900 -204,000 22.7292 1,000,000,000 2018-04-30
996 2018-05-21 227,495,900 -156,000 22.7496 1,000,000,000 2018-04-30
997 2018-05-18 227,651,900 -240,000 22.7652 1,000,000,000 2018-04-30
998 2018-05-17 227,891,900 -480,000 22.7892 1,000,000,000 2018-04-30
999 2018-05-16 228,371,900 48,000 22.8372 1,000,000,000 2018-04-30
1000 2018-05-15 228,323,900 192,000 22.8324 1,000,000,000 2018-04-30
1001 2018-05-14 228,131,900 312,000 22.8132 1,000,000,000 2018-04-30
1002 2018-05-11 227,819,900 468,000 22.7820 1,000,000,000 2018-04-30
1003 2018-05-10 227,351,900 792,000 22.7352 1,000,000,000 2018-04-30
1004 2018-05-09 226,559,900 288,000 22.6560 1,000,000,000 2018-04-30
1005 2018-05-08 226,271,900 168,000 22.6272 1,000,000,000 2018-04-30
1006 2018-05-07 226,103,900 -10,464,000 22.6104 1,000,000,000 2018-04-30
1007 2018-05-04 236,567,900 24,000 23.6568 1,000,000,000 2018-04-30
1008 2018-05-03 236,543,900 -12,000 23.6544 1,000,000,000 2018-04-30
1009 2018-05-02 236,555,900 -36,000 23.6556 1,000,000,000 2018-04-30
1010 2018-04-30 236,591,900 288,000 23.6592 1,000,000,000 2018-04-30
1011 2018-04-27 236,303,900 -12,000 23.6304 1,000,000,000 2018-03-31
1012 2018-04-26 236,315,900 24,000 23.6316 1,000,000,000 2018-03-31
1013 2018-04-25 236,291,900 12,000 23.6292 1,000,000,000 2018-03-31
1014 2018-04-24 236,279,900 24,000 23.6280 1,000,000,000 2018-03-31
1015 2018-04-23 236,255,900 60,000 23.6256 1,000,000,000 2018-03-31
1016 2018-04-20 236,195,900 -144,000 23.6196 1,000,000,000 2018-03-31
1017 2018-04-19 236,339,900 -12,000 23.6340 1,000,000,000 2018-03-31
1018 2018-04-18 236,351,900 -660,000 23.6352 1,000,000,000 2018-03-31
1019 2018-04-17 237,011,900 -120,000 23.7012 1,000,000,000 2018-03-31
1020 2018-04-16 237,131,900 0 23.7132 1,000,000,000 2018-03-31
1021 2018-04-13 237,131,900 -72,000 23.7132 1,000,000,000 2018-03-31
1022 2018-04-12 237,203,900 -180,000 23.7204 1,000,000,000 2018-03-31
1023 2018-04-11 237,383,900 108,000 23.7384 1,000,000,000 2018-03-31
1024 2018-04-10 237,275,900 288,000 23.7276 1,000,000,000 2018-03-31
1025 2018-04-09 236,987,900 -804,000 23.6988 1,000,000,000 2018-03-31
1026 2018-04-06 237,791,900 -252,000 23.7792 1,000,000,000 2018-03-31
1027 2018-04-04 238,043,900 504,000 23.8044 1,000,000,000 2018-03-31
1028 2018-04-03 237,539,900 72,000 23.7540 1,000,000,000 2018-03-31
1029 2018-03-29 237,467,900 -1,152,000 23.7468 1,000,000,000 2018-02-28
1030 2018-03-28 238,619,900 324,000 23.8620 1,000,000,000 2018-02-28
1031 2018-03-27 238,295,900 -912,000 23.8296 1,000,000,000 2018-02-28
1032 2018-03-26 239,207,900 -1,524,000 23.9208 1,000,000,000 2018-02-28
1033 2018-03-23 240,731,900 60,000 24.0732 1,000,000,000 2018-02-28
1034 2018-03-22 240,671,900 -48,000 24.0672 1,000,000,000 2018-02-28
1035 2018-03-21 240,719,900 -936,000 24.0720 1,000,000,000 2018-02-28
1036 2018-03-20 241,655,900 -12,000 24.1656 1,000,000,000 2018-02-28
1037 2018-03-19 241,667,900 216,000 24.1668 1,000,000,000 2018-02-28
1038 2018-03-16 241,451,900 120,000 24.1452 1,000,000,000 2018-02-28
1039 2018-03-15 241,331,900 -876,000 24.1332 1,000,000,000 2018-02-28
1040 2018-03-14 242,207,900 852,000 24.2208 1,000,000,000 2018-02-28
1041 2018-03-13 241,355,900 456,000 24.1356 1,000,000,000 2018-02-28
1042 2018-03-12 240,899,900 -768,000 24.0900 1,000,000,000 2018-02-28
1043 2018-03-09 241,667,900 24,000 24.1668 1,000,000,000 2018-02-28
1044 2018-03-08 241,643,900 108,000 24.1644 1,000,000,000 2018-02-28
1045 2018-03-07 241,535,900 48,000 24.1536 1,000,000,000 2018-02-28
1046 2018-03-06 241,487,900 -204,000 24.1488 1,000,000,000 2018-02-28
1047 2018-03-05 241,691,900 -108,000 24.1692 1,000,000,000 2018-02-28
1048 2018-03-02 241,799,900 252,000 24.1800 1,000,000,000 2018-02-28
1049 2018-03-01 241,547,900 180,000 24.1548 1,000,000,000 2018-02-28
1050 2018-02-28 241,367,900 360,000 24.1368 1,000,000,000 2018-02-28
1051 2018-02-27 241,007,900 60,000 24.1008 1,000,000,000 2018-01-31
1052 2018-02-26 240,947,900 768,000 24.0948 1,000,000,000 2018-01-31
1053 2018-02-23 240,179,900 780,000 24.0180 1,000,000,000 2018-01-31
1054 2018-02-22 239,399,900 0 23.9400 1,000,000,000 2018-01-31
1055 2018-02-21 239,399,900 456,000 23.9400 1,000,000,000 2018-01-31
1056 2018-02-20 238,943,900 216,000 23.8944 1,000,000,000 2018-01-31
1057 2018-02-15 238,727,900 0 23.8728 1,000,000,000 2018-01-31
1058 2018-02-14 238,727,900 -36,000 23.8728 1,000,000,000 2018-01-31
1059 2018-02-13 238,763,900 432,000 23.8764 1,000,000,000 2018-01-31
1060 2018-02-12 238,331,900 72,000 23.8332 1,000,000,000 2018-01-31
1061 2018-02-09 238,259,900 -432,000 23.8260 1,000,000,000 2018-01-31
1062 2018-02-08 238,691,900 1,068,000 23.8692 1,000,000,000 2018-01-31
1063 2018-02-07 237,623,900 -1,392,000 23.7624 1,000,000,000 2018-01-31
1064 2018-02-06 239,015,900 -384,000 23.9016 1,000,000,000 2018-01-31
1065 2018-02-05 239,399,900 -348,000 23.9400 1,000,000,000 2018-01-31
1066 2018-02-02 239,747,900 180,000 23.9748 1,000,000,000 2018-01-31
1067 2018-02-01 239,567,900 516,000 23.9568 1,000,000,000 2018-01-31
1068 2018-01-31 239,051,900 -108,000 23.9052 1,000,000,000 2018-01-31
1069 2018-01-30 239,159,900 552,000 23.9160 1,000,000,000 2018-01-04
1070 2018-01-29 238,607,900 2,136,000 23.8608 1,000,000,000 2018-01-04
1071 2018-01-26 236,471,900 1,992,000 23.6472 1,000,000,000 2018-01-04
1072 2018-01-25 234,479,900 36,000 23.4480 1,000,000,000 2018-01-04
1073 2018-01-24 234,443,900 1,584,000 23.4444 1,000,000,000 2018-01-04
1074 2018-01-23 232,859,900 -660,000 23.2860 1,000,000,000 2018-01-04
1075 2018-01-22 233,519,900 263,900 23.3520 1,000,000,000 2018-01-04
1076 2018-01-19 233,256,000 1,140,000 23.3256 1,000,000,000 2018-01-04
1077 2018-01-18 232,116,000 -1,368,000 23.2116 1,000,000,000 2018-01-04
1078 2018-01-17 233,484,000 -2,976,000 23.3484 1,000,000,000 2018-01-04
1079 2018-01-16 236,460,000 1,416,000 23.6460 1,000,000,000 2018-01-04
1080 2018-01-15 235,044,000 288,000 23.5044 1,000,000,000 2018-01-04
1081 2018-01-12 234,756,000 -1,668,000 23.4756 1,000,000,000 2018-01-04
1082 2018-01-11 236,424,000 -2,292,000 23.6424 1,000,000,000 2018-01-04
1083 2018-01-10 238,716,000 -3,156,000 23.8716 1,000,000,000 2018-01-04
1084 2018-01-09 241,872,000 -1,800,000 24.1872 1,000,000,000 2018-01-04
1085 2018-01-08 243,672,000 -48,420,000 24.3672 1,000,000,000 2018-01-04
1086 2018-01-05 292,092,000 0 29.2092 1,000,000,000 2018-01-04
1087 2018-01-04 292,092,000 29.2092 1,000,000,000 2018-01-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top