LHN LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01730	2017-12-29			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	7,794,044	0	1.8236	427,407,742	2025-06-30
2	2025-08-28	7,794,044	-2,000	1.8236	427,407,742	2025-06-30
3	2025-08-27	7,796,044	10,000	1.8240	427,407,742	2025-06-30
4	2025-08-26	7,786,044	0	1.8217	427,407,742	2025-06-30
5	2025-08-25	7,786,044	0	1.8217	427,407,742	2025-06-30
6	2025-08-22	7,786,044	0	1.8217	427,407,742	2025-06-30
7	2025-08-21	7,786,044	6,000	1.8217	427,407,742	2025-06-30
8	2025-08-20	7,780,044	-2,054	1.8203	427,407,742	2025-06-30
9	2025-08-19	7,782,098	0	1.8208	427,407,742	2025-06-30
10	2025-08-18	7,782,098	0	1.8208	427,407,742	2025-06-30
11	2025-08-15	7,782,098	0	1.8208	427,407,742	2025-06-30
12	2025-08-14	7,782,098	-2,000	1.8208	427,407,742	2025-06-30
13	2025-08-13	7,784,098	-58,000	1.8212	427,407,742	2025-06-30
14	2025-08-12	7,842,098	0	1.8348	427,407,742	2025-06-30
15	2025-08-11	7,842,098	0	1.8348	427,407,742	2025-06-30
16	2025-08-08	7,842,098	-2,000	1.8348	427,407,742	2025-06-30
17	2025-08-07	7,844,098	-10,000	1.8353	427,407,742	2025-06-30
18	2025-08-06	7,854,098	0	1.8376	427,407,742	2025-06-30
19	2025-08-05	7,854,098	-100,000	1.8376	427,407,742	2025-06-30
20	2025-08-04	7,954,098	0	1.8610	427,407,742	2025-06-30
21	2025-08-01	7,954,098	-36,000	1.8610	427,407,742	2025-06-30
22	2025-07-31	7,990,098	-14,000	1.8694	427,407,742	2025-06-30
23	2025-07-30	8,004,098	0	1.8727	427,407,742	2025-06-30
24	2025-07-29	8,004,098	0	1.8727	427,407,742	2025-06-30
25	2025-07-28	8,004,098	0	1.8727	427,407,742	2025-06-30
26	2025-07-25	8,004,098	0	1.8727	427,407,742	2025-06-30
27	2025-07-24	8,004,098	0	1.8727	427,407,742	2025-06-30
28	2025-07-23	8,004,098	-112,108	1.8727	427,407,742	2025-06-30
29	2025-07-22	8,116,206	-2,000	1.8989	427,407,742	2025-06-30
30	2025-07-21	8,118,206	66,000	1.8994	427,407,742	2025-06-30
31	2025-07-18	8,052,206	-38,000	1.8840	427,407,742	2025-06-30
32	2025-07-17	8,090,206	-50,000	1.8929	427,407,742	2025-06-30
33	2025-07-16	8,140,206	0	1.9046	427,407,742	2025-06-30
34	2025-07-15	8,140,206	0	1.9046	427,407,742	2025-06-30
35	2025-07-14	8,140,206	-72,000	1.9046	427,407,742	2025-06-30
36	2025-07-11	8,212,206	-54,000	1.9214	427,407,742	2025-06-30
37	2025-07-10	8,266,206	-146,000	1.9340	427,407,742	2025-06-30
38	2025-07-09	8,412,206	-172,000	1.9682	427,407,742	2025-06-30
39	2025-07-08	8,584,206	0	2.0084	427,407,742	2025-06-30
40	2025-07-07	8,584,206	0	2.0084	427,407,742	2025-06-30
41	2025-07-04	8,584,206	-60,000	2.0084	427,407,742	2025-06-30
42	2025-07-03	8,644,206	2,000	2.0225	427,407,742	2025-06-30
43	2025-07-02	8,642,206	0	2.0220	427,407,742	2025-06-30
44	2025-06-30	8,642,206	0	2.0220	427,407,742	2025-06-30
45	2025-06-27	8,642,206	-12,000	2.0220	427,407,742	2025-05-31
46	2025-06-26	8,654,206	-100,000	2.0248	427,407,742	2025-05-31
47	2025-06-25	8,754,206	0	2.0482	427,407,742	2025-05-31
48	2025-06-24	8,754,206	0	2.0482	427,407,742	2025-05-31
49	2025-06-23	8,754,206	-2,000	2.0482	427,407,742	2025-05-31
50	2025-06-20	8,756,206	0	2.0487	427,407,742	2025-05-31
51	2025-06-19	8,756,206	-2,000	2.0487	427,407,742	2025-05-31
52	2025-06-18	8,758,206	0	2.0491	427,407,742	2025-05-31
53	2025-06-17	8,758,206	0	2.0491	427,407,742	2025-05-31
54	2025-06-16	8,758,206	-40,000	2.0491	427,407,742	2025-05-31
55	2025-06-13	8,798,206	-14,000	2.0585	427,407,742	2025-05-31
56	2025-06-12	8,812,206	-2,000	2.0618	427,407,742	2025-05-31
57	2025-06-11	8,814,206	0	2.0622	427,407,742	2025-05-31
58	2025-06-10	8,814,206	-2,000	2.0622	427,407,742	2025-05-31
59	2025-06-09	8,816,206	-22,000	2.0627	427,407,742	2025-05-31
60	2025-06-06	8,838,206	234,000	2.0679	427,407,742	2025-05-31
61	2025-06-05	8,604,206	0	2.0131	427,407,742	2025-05-31
62	2025-06-04	8,604,206	0	2.0131	427,407,742	2025-05-31
63	2025-06-03	8,604,206	0	2.0131	427,407,742	2025-05-31
64	2025-06-02	8,604,206	-274,000	2.0131	427,407,742	2025-05-31
65	2025-05-30	8,878,206	2,000	2.0772	427,407,742	2025-05-29
66	2025-05-29	8,876,206	142,292	2.0768	427,407,742	2025-05-29
67	2025-05-28	8,733,914	0	2.0881	418,271,953	2025-04-30
68	2025-05-27	8,733,914	0	2.0881	418,271,953	2025-04-30
69	2025-05-26	8,733,914	8,000	2.0881	418,271,953	2025-04-30
70	2025-05-23	8,725,914	0	2.0862	418,271,953	2025-04-30
71	2025-05-22	8,725,914	0	2.0862	418,271,953	2025-04-30
72	2025-05-21	8,725,914	264,000	2.0862	418,271,953	2025-04-30
73	2025-05-20	8,461,914	0	2.0231	418,271,953	2025-04-30
74	2025-05-19	8,461,914	0	2.0231	418,271,953	2025-04-30
75	2025-05-16	8,461,914	0	2.0231	418,271,953	2025-04-30
76	2025-05-15	8,461,914	0	2.0231	418,271,953	2025-04-30
77	2025-05-14	8,461,914	0	2.0231	418,271,953	2025-04-30
78	2025-05-13	8,461,914	0	2.0231	418,271,953	2025-04-30
79	2025-05-12	8,461,914	0	2.0231	418,271,953	2025-04-30
80	2025-05-09	8,461,914	0	2.0231	418,271,953	2025-04-30
81	2025-05-08	8,461,914	0	2.0231	418,271,953	2025-04-30
82	2025-05-07	8,461,914	0	2.0231	418,271,953	2025-04-30
83	2025-05-06	8,461,914	0	2.0231	418,271,953	2025-04-30
84	2025-05-02	8,461,914	0	2.0231	418,271,953	2025-04-30
85	2025-04-30	8,461,914	0	2.0231	418,271,953	2025-04-30
86	2025-04-29	8,461,914	0	2.0231	418,271,953	2025-03-31
87	2025-04-28	8,461,914	-60,000	2.0231	418,271,953	2025-03-31
88	2025-04-25	8,521,914	-30,000	2.0374	418,271,953	2025-03-31
89	2025-04-24	8,551,914	0	2.0446	418,271,953	2025-03-31
90	2025-04-23	8,551,914	0	2.0446	418,271,953	2025-03-31
91	2025-04-22	8,551,914	86,000	2.0446	418,271,953	2025-03-31
92	2025-04-17	8,465,914	0	2.0240	418,271,953	2025-03-31
93	2025-04-16	8,465,914	6,000	2.0240	418,271,953	2025-03-31
94	2025-04-15	8,459,914	0	2.0226	418,271,953	2025-03-31
95	2025-04-14	8,459,914	0	2.0226	418,271,953	2025-03-31
96	2025-04-11	8,459,914	-6,000	2.0226	418,271,953	2025-03-31
97	2025-04-10	8,465,914	0	2.0240	418,271,953	2025-03-31
98	2025-04-09	8,465,914	-70,000	2.0240	418,271,953	2025-03-31
99	2025-04-08	8,535,914	0	2.0408	418,271,953	2025-03-31
100	2025-04-07	8,535,914	-276,000	2.0408	418,271,953	2025-03-31
101	2025-04-03	8,811,914	0	2.1067	418,271,953	2025-03-31
102	2025-04-02	8,811,914	0	2.1067	418,271,953	2025-03-31
103	2025-04-01	8,811,914	0	2.1067	418,271,953	2025-03-31
104	2025-03-31	8,811,914	0	2.1067	418,271,953	2025-03-31
105	2025-03-28	8,811,914	0	2.1067	418,271,953	2025-02-28
106	2025-03-27	8,811,914	0	2.1067	418,271,953	2025-02-28
107	2025-03-26	8,811,914	0	2.1067	418,271,953	2025-02-28
108	2025-03-25	8,811,914	28,000	2.1067	418,271,953	2025-02-28
109	2025-03-24	8,783,914	0	2.1000	418,271,953	2025-02-28
110	2025-03-21	8,783,914	0	2.1000	418,271,953	2025-02-28
111	2025-03-20	8,783,914	0	2.1000	418,271,953	2025-02-28
112	2025-03-19	8,783,914	0	2.1000	418,271,953	2025-02-28
113	2025-03-18	8,783,914	0	2.1000	418,271,953	2025-02-28
114	2025-03-17	8,783,914	-100,000	2.1000	418,271,953	2025-02-28
115	2025-03-14	8,883,914	0	2.1240	418,271,953	2025-02-28
116	2025-03-13	8,883,914	-4,000	2.1240	418,271,953	2025-02-28
117	2025-03-12	8,887,914	0	2.1249	418,271,953	2025-02-28
118	2025-03-11	8,887,914	0	2.1249	418,271,953	2025-02-28
119	2025-03-10	8,887,914	0	2.1249	418,271,953	2025-02-28
120	2025-03-07	8,887,914	0	2.1249	418,271,953	2025-02-28
121	2025-03-06	8,887,914	0	2.1249	418,271,953	2025-02-28
122	2025-03-05	8,887,914	0	2.1249	418,271,953	2025-02-28
123	2025-03-04	8,887,914	-2,000	2.1249	418,271,953	2025-02-28
124	2025-03-03	8,889,914	8,000	2.1254	418,271,953	2025-02-28
125	2025-02-28	8,881,914	2,000	2.1235	418,271,953	2025-02-28
126	2025-02-27	8,879,914	0	2.1230	418,271,953	2025-01-31
127	2025-02-26	8,879,914	0	2.1230	418,271,953	2025-01-31
128	2025-02-25	8,879,914	0	2.1230	418,271,953	2025-01-31
129	2025-02-24	8,879,914	0	2.1230	418,271,953	2025-01-31
130	2025-02-21	8,879,914	-204,000	2.1230	418,271,953	2025-01-31
131	2025-02-20	9,083,914	0	2.1718	418,271,953	2025-01-31
132	2025-02-19	9,083,914	6,000	2.1718	418,271,953	2025-01-31
133	2025-02-18	9,077,914	0	2.1703	418,271,953	2025-01-31
134	2025-02-17	9,077,914	-94,000	2.1703	418,271,953	2025-01-31
135	2025-02-14	9,171,914	134,000	2.1928	418,271,953	2025-01-31
136	2025-02-13	9,037,914	0	2.1608	418,271,953	2025-01-31
137	2025-02-12	9,037,914	0	2.1608	418,271,953	2025-01-31
138	2025-02-11	9,037,914	278,000	2.1608	418,271,953	2025-01-31
139	2025-02-10	8,759,914	12,000	2.0943	418,271,953	2025-01-31
140	2025-02-07	8,747,914	-12,000	2.0914	418,271,953	2025-01-31
141	2025-02-06	8,759,914	0	2.0943	418,271,953	2025-01-31
142	2025-02-05	8,759,914	-278,000	2.0943	418,271,953	2025-01-31
143	2025-02-04	9,037,914	0	2.1608	418,271,953	2025-01-31
144	2025-02-03	9,037,914	20,000	2.1608	418,271,953	2025-01-31
145	2025-01-28	9,017,914	0	2.1560	418,271,953	2024-12-31
146	2025-01-27	9,017,914	0	2.1560	418,271,953	2024-12-31
147	2025-01-24	9,017,914	0	2.1560	418,271,953	2024-12-31
148	2025-01-23	9,017,914	0	2.1560	418,271,953	2024-12-31
149	2025-01-22	9,017,914	0	2.1560	418,271,953	2024-12-31
150	2025-01-21	9,017,914	-230,000	2.1560	418,271,953	2024-12-31
151	2025-01-20	9,247,914	0	2.2110	418,271,953	2024-12-31
152	2025-01-17	9,247,914	0	2.2110	418,271,953	2024-12-31
153	2025-01-16	9,247,914	0	2.2110	418,271,953	2024-12-31
154	2025-01-15	9,247,914	0	2.2110	418,271,953	2024-12-31
155	2025-01-14	9,247,914	0	2.2110	418,271,953	2024-12-31
156	2025-01-13	9,247,914	0	2.2110	418,271,953	2024-12-31
157	2025-01-10	9,247,914	86,000	2.2110	418,271,953	2024-12-31
158	2025-01-09	9,161,914	0	2.1904	418,271,953	2024-12-31
159	2025-01-08	9,161,914	0	2.1904	418,271,953	2024-12-31
160	2025-01-07	9,161,914	-34,000	2.1904	418,271,953	2024-12-31
161	2025-01-06	9,195,914	-2,000	2.1985	418,271,953	2024-12-31
162	2025-01-03	9,197,914	0	2.1990	418,271,953	2024-12-31
163	2025-01-02	9,197,914	-22,000	2.1990	418,271,953	2024-12-31
164	2024-12-31	9,219,914	0	2.2043	418,271,953	2024-12-31
165	2024-12-30	9,219,914	0	2.2043	418,271,953	2024-11-30
166	2024-12-27	9,219,914	-2,000	2.2043	418,271,953	2024-11-30
167	2024-12-24	9,221,914	0	2.2048	418,271,953	2024-11-30
168	2024-12-23	9,221,914	0	2.2048	418,271,953	2024-11-30
169	2024-12-20	9,221,914	0	2.2048	418,271,953	2024-11-30
170	2024-12-19	9,221,914	0	2.2048	418,271,953	2024-11-30
171	2024-12-18	9,221,914	-4,000	2.2048	418,271,953	2024-11-30
172	2024-12-17	9,225,914	-1,290	2.2057	418,271,953	2024-11-30
173	2024-12-16	9,227,204	-2,000	2.2060	418,271,953	2024-11-30
174	2024-12-13	9,229,204	-28,000	2.2065	418,271,953	2024-11-30
175	2024-12-12	9,257,204	-12,000	2.2132	418,271,953	2024-11-30
176	2024-12-11	9,269,204	-32,000	2.2161	418,271,953	2024-11-30
177	2024-12-10	9,301,204	-304,000	2.2237	418,271,953	2024-11-30
178	2024-12-09	9,605,204	272,000	2.2964	418,271,953	2024-11-30
179	2024-12-06	9,333,204	38,000	2.2314	418,271,953	2024-11-30
180	2024-12-05	9,295,204	4,000	2.2223	418,271,953	2024-11-30
181	2024-12-04	9,291,204	-28,000	2.2213	418,271,953	2024-11-30
182	2024-12-03	9,319,204	-8,000	2.2280	418,271,953	2024-11-30
183	2024-12-02	9,327,204	0	2.2299	418,271,953	2024-11-30
184	2024-11-29	9,327,204	0	2.2299	418,271,953	2024-10-31
185	2024-11-28	9,327,204	-4,000	2.2299	418,271,953	2024-10-31
186	2024-11-27	9,331,204	-80,000	2.2309	418,271,953	2024-10-31
187	2024-11-26	9,411,204	-10,000	2.2500	418,271,953	2024-10-31
188	2024-11-25	9,421,204	8,000	2.2524	418,271,953	2024-10-31
189	2024-11-22	9,413,204	-84,000	2.2505	418,271,953	2024-10-31
190	2024-11-21	9,497,204	-80,000	2.2706	418,271,953	2024-10-31
191	2024-11-20	9,577,204	-130,000	2.2897	418,271,953	2024-10-31
192	2024-11-19	9,707,204	0	2.3208	418,271,953	2024-10-31
193	2024-11-18	9,707,204	0	2.3208	418,271,953	2024-10-31
194	2024-11-15	9,707,204	0	2.3208	418,271,953	2024-10-31
195	2024-11-14	9,707,204	0	2.3208	418,271,953	2024-10-31
196	2024-11-13	9,707,204	0	2.3208	418,271,953	2024-10-31
197	2024-11-12	9,707,204	0	2.3208	418,271,953	2024-10-31
198	2024-11-11	9,707,204	0	2.3208	418,271,953	2024-10-31
199	2024-11-08	9,707,204	0	2.3208	418,271,953	2024-10-31
200	2024-11-07	9,707,204	0	2.3208	418,271,953	2024-10-31
201	2024-11-06	9,707,204	0	2.3208	418,271,953	2024-10-31
202	2024-11-05	9,707,204	0	2.3208	418,271,953	2024-10-31
203	2024-11-04	9,707,204	0	2.3208	418,271,953	2024-10-31
204	2024-11-01	9,707,204	0	2.3208	418,271,953	2024-10-31
205	2024-10-31	9,707,204	0	2.3208	418,271,953	2024-10-31
206	2024-10-30	9,707,204	0	2.3208	418,271,953	2024-09-30
207	2024-10-29	9,707,204	0	2.3208	418,271,953	2024-09-30
208	2024-10-28	9,707,204	0	2.3208	418,271,953	2024-09-30
209	2024-10-25	9,707,204	0	2.3208	418,271,953	2024-09-30
210	2024-10-24	9,707,204	0	2.3208	418,271,953	2024-09-30
211	2024-10-23	9,707,204	-6,000	2.3208	418,271,953	2024-09-30
212	2024-10-22	9,713,204	-32,000	2.3222	418,271,953	2024-09-30
213	2024-10-21	9,745,204	0	2.3299	418,271,953	2024-09-30
214	2024-10-18	9,745,204	-8,000	2.3299	418,271,953	2024-09-30
215	2024-10-17	9,753,204	0	2.3318	418,271,953	2024-09-30
216	2024-10-16	9,753,204	-26,000	2.3318	418,271,953	2024-09-30
217	2024-10-15	9,779,204	0	2.3380	418,271,953	2024-09-30
218	2024-10-14	9,779,204	-10,000	2.3380	418,271,953	2024-09-30
219	2024-10-10	9,789,204	-130,000	2.3404	418,271,953	2024-09-30
220	2024-10-09	9,919,204	-50,000	2.3715	418,271,953	2024-09-30
221	2024-10-08	9,969,204	0	2.3834	418,271,953	2024-09-30
222	2024-10-07	9,969,204	0	2.3834	418,271,953	2024-09-30
223	2024-10-04	9,969,204	0	2.3834	418,271,953	2024-09-30
224	2024-10-03	9,969,204	0	2.3834	418,271,953	2024-09-30
225	2024-10-02	9,969,204	-38,000	2.3834	418,271,953	2024-09-30
226	2024-09-30	10,007,204	-20,000	2.3925	418,271,953	2024-09-30
227	2024-09-27	10,027,204	0	2.3973	418,271,953	2024-08-31
228	2024-09-26	10,027,204	110,000	2.3973	418,271,953	2024-08-31
229	2024-09-25	9,917,204	-110,000	2.3710	418,271,953	2024-08-31
230	2024-09-24	10,027,204	-10,000	2.3973	418,271,953	2024-08-31
231	2024-09-23	10,037,204	-60,000	2.3997	418,271,953	2024-08-31
232	2024-09-20	10,097,204	-102,000	2.4140	418,271,953	2024-08-31
233	2024-09-19	10,199,204	0	2.4384	418,271,953	2024-08-31
234	2024-09-17	10,199,204	-14,000	2.4384	418,271,953	2024-08-31
235	2024-09-16	10,213,204	0	2.4418	418,271,953	2024-08-31
236	2024-09-13	10,213,204	0	2.4418	418,271,953	2024-08-31
237	2024-09-12	10,213,204	0	2.4418	418,271,953	2024-08-31
238	2024-09-11	10,213,204	0	2.4418	418,271,953	2024-08-31
239	2024-09-10	10,213,204	0	2.4418	418,271,953	2024-08-31
240	2024-09-09	10,213,204	0	2.4418	418,271,953	2024-08-31
241	2024-09-05	10,213,204	0	2.4418	418,271,953	2024-08-31
242	2024-09-04	10,213,204	-26,000	2.4418	418,271,953	2024-08-31
243	2024-09-03	10,239,204	0	2.4480	418,271,953	2024-08-31
244	2024-09-02	10,239,204	0	2.4480	418,271,953	2024-08-31
245	2024-08-30	10,239,204	0	2.4480	418,271,953	2024-07-31
246	2024-08-29	10,239,204	0	2.4480	418,271,953	2024-07-31
247	2024-08-28	10,239,204	-20,000	2.4480	418,271,953	2024-07-31
248	2024-08-27	10,259,204	0	2.4528	418,271,953	2024-07-31
249	2024-08-26	10,259,204	0	2.4528	418,271,953	2024-07-31
250	2024-08-23	10,259,204	0	2.4528	418,271,953	2024-07-31
251	2024-08-22	10,259,204	0	2.4528	418,271,953	2024-07-31
252	2024-08-21	10,259,204	0	2.4528	418,271,953	2024-07-31
253	2024-08-20	10,259,204	0	2.4528	418,271,953	2024-07-31
254	2024-08-19	10,259,204	0	2.4528	418,271,953	2024-07-31
255	2024-08-16	10,259,204	0	2.4528	418,271,953	2024-07-31
256	2024-08-15	10,259,204	0	2.4528	418,271,953	2024-07-31
257	2024-08-14	10,259,204	0	2.4528	418,271,953	2024-07-31
258	2024-08-13	10,259,204	0	2.4528	418,271,953	2024-07-31
259	2024-08-12	10,259,204	0	2.4528	418,271,953	2024-07-31
260	2024-08-09	10,259,204	0	2.4528	418,271,953	2024-07-31
261	2024-08-08	10,259,204	0	2.4528	418,271,953	2024-07-31
262	2024-08-07	10,259,204	0	2.4528	418,271,953	2024-07-31
263	2024-08-06	10,259,204	0	2.4528	418,271,953	2024-07-31
264	2024-08-05	10,259,204	0	2.4528	418,271,953	2024-07-31
265	2024-08-02	10,259,204	-6,000	2.4528	418,271,953	2024-07-31
266	2024-08-01	10,265,204	0	2.4542	418,271,953	2024-07-31
267	2024-07-31	10,265,204	0	2.4542	418,271,953	2024-07-31
268	2024-07-30	10,265,204	0	2.4542	418,271,953	2024-06-30
269	2024-07-29	10,265,204	0	2.4542	418,271,953	2024-06-30
270	2024-07-26	10,265,204	0	2.4542	418,271,953	2024-06-30
271	2024-07-25	10,265,204	0	2.4542	418,271,953	2024-06-30
272	2024-07-24	10,265,204	0	2.4542	418,271,953	2024-06-30
273	2024-07-23	10,265,204	0	2.4542	418,271,953	2024-06-30
274	2024-07-22	10,265,204	-22,000	2.4542	418,271,953	2024-06-30
275	2024-07-19	10,287,204	0	2.4595	418,271,953	2024-06-30
276	2024-07-18	10,287,204	0	2.4595	418,271,953	2024-06-30
277	2024-07-17	10,287,204	0	2.4595	418,271,953	2024-06-30
278	2024-07-16	10,287,204	0	2.4595	418,271,953	2024-06-30
279	2024-07-15	10,287,204	0	2.4595	418,271,953	2024-06-30
280	2024-07-12	10,287,204	0	2.4595	418,271,953	2024-06-30
281	2024-07-11	10,287,204	0	2.4595	418,271,953	2024-06-30
282	2024-07-10	10,287,204	0	2.4595	418,271,953	2024-06-30
283	2024-07-09	10,287,204	0	2.4595	418,271,953	2024-06-30
284	2024-07-08	10,287,204	0	2.4595	418,271,953	2024-06-30
285	2024-07-05	10,287,204	0	2.4595	418,271,953	2024-06-30
286	2024-07-04	10,287,204	0	2.4595	418,271,953	2024-06-30
287	2024-07-03	10,287,204	0	2.4595	418,271,953	2024-06-30
288	2024-07-02	10,287,204	0	2.4595	418,271,953	2024-06-30
289	2024-06-28	10,287,204	0	2.4595	418,271,953	2024-05-31
290	2024-06-27	10,287,204	2,000	2.4595	418,271,953	2024-05-31
291	2024-06-26	10,285,204	0	2.4590	418,271,953	2024-05-31
292	2024-06-25	10,285,204	1	2.4590	418,271,953	2024-05-31
293	2024-06-24	10,285,203	4,000	2.4590	418,271,953	2024-05-31
294	2024-06-21	10,281,203	0	2.4580	418,271,953	2024-05-31
295	2024-06-20	10,281,203	0	2.4580	418,271,953	2024-05-31
296	2024-06-19	10,281,203	0	2.4580	418,271,953	2024-05-31
297	2024-06-18	10,281,203	0	2.4580	418,271,953	2024-05-31
298	2024-06-17	10,281,203	0	2.4580	418,271,953	2024-05-31
299	2024-06-14	10,281,203	0	2.4580	418,271,953	2024-05-31
300	2024-06-13	10,281,203	0	2.4580	418,271,953	2024-05-31
301	2024-06-12	10,281,203	0	2.4580	418,271,953	2024-05-31
302	2024-06-11	10,281,203	0	2.4580	418,271,953	2024-05-31
303	2024-06-07	10,281,203	0	2.4580	418,271,953	2024-05-31
304	2024-06-06	10,281,203	0	2.4580	418,271,953	2024-05-31
305	2024-06-05	10,281,203	0	2.4580	418,271,953	2024-05-31
306	2024-06-04	10,281,203	0	2.4580	418,271,953	2024-05-31
307	2024-06-03	10,281,203	0	2.4580	418,271,953	2024-05-31
308	2024-05-31	10,281,203	0	2.4580	418,271,953	2024-05-31
309	2024-05-30	10,281,203	171,203	2.4580	418,271,953	2024-05-30
310	2024-05-29	10,110,000	0	2.4722	408,945,400	2024-04-30
311	2024-05-28	10,110,000	0	2.4722	408,945,400	2024-04-30
312	2024-05-27	10,110,000	-18,000	2.4722	408,945,400	2024-04-30
313	2024-05-24	10,128,000	0	2.4766	408,945,400	2024-04-30
314	2024-05-23	10,128,000	0	2.4766	408,945,400	2024-04-30
315	2024-05-22	10,128,000	-6,000	2.4766	408,945,400	2024-04-30
316	2024-05-21	10,134,000	0	2.4781	408,945,400	2024-04-30
317	2024-05-20	10,134,000	0	2.4781	408,945,400	2024-04-30
318	2024-05-17	10,134,000	6,000	2.4781	408,945,400	2024-04-30
319	2024-05-16	10,128,000	0	2.4766	408,945,400	2024-04-30
320	2024-05-14	10,128,000	0	2.4766	408,945,400	2024-04-30
321	2024-05-13	10,128,000	0	2.4766	408,945,400	2024-04-30
322	2024-05-10	10,128,000	0	2.4766	408,945,400	2024-04-30
323	2024-05-09	10,128,000	0	2.4766	408,945,400	2024-04-30
324	2024-05-08	10,128,000	-8,000	2.4766	408,945,400	2024-04-30
325	2024-05-07	10,136,000	0	2.4786	408,945,400	2024-04-30
326	2024-05-06	10,136,000	0	2.4786	408,945,400	2024-04-30
327	2024-05-03	10,136,000	0	2.4786	408,945,400	2024-04-30
328	2024-05-02	10,136,000	0	2.4786	408,945,400	2024-04-30
329	2024-04-30	10,136,000	0	2.4786	408,945,400	2024-04-30
330	2024-04-29	10,136,000	0	2.4786	408,945,400	2024-03-31
331	2024-04-26	10,136,000	0	2.4786	408,945,400	2024-03-31
332	2024-04-25	10,136,000	0	2.4786	408,945,400	2024-03-31
333	2024-04-24	10,136,000	0	2.4786	408,945,400	2024-03-31
334	2024-04-23	10,136,000	-30,000	2.4786	408,945,400	2024-03-31
335	2024-04-22	10,166,000	0	2.4859	408,945,400	2024-03-31
336	2024-04-19	10,166,000	0	2.4859	408,945,400	2024-03-31
337	2024-04-18	10,166,000	0	2.4859	408,945,400	2024-03-31
338	2024-04-17	10,166,000	0	2.4859	408,945,400	2024-03-31
339	2024-04-16	10,166,000	0	2.4859	408,945,400	2024-03-31
340	2024-04-15	10,166,000	2,000	2.4859	408,945,400	2024-03-31
341	2024-04-12	10,164,000	0	2.4854	408,945,400	2024-03-31
342	2024-04-11	10,164,000	0	2.4854	408,945,400	2024-03-31
343	2024-04-10	10,164,000	0	2.4854	408,945,400	2024-03-31
344	2024-04-09	10,164,000	-6,000	2.4854	408,945,400	2024-03-31
345	2024-04-08	10,170,000	0	2.4869	408,945,400	2024-03-31
346	2024-04-05	10,170,000	6,000	2.4869	408,945,400	2024-03-31
347	2024-04-03	10,164,000	0	2.4854	408,945,400	2024-03-31
348	2024-04-02	10,164,000	0	2.4854	408,945,400	2024-03-31
349	2024-03-28	10,164,000	0	2.4854	408,945,400	2024-02-29
350	2024-03-27	10,164,000	0	2.4854	408,945,400	2024-02-29
351	2024-03-26	10,164,000	0	2.4854	408,945,400	2024-02-29
352	2024-03-25	10,164,000	0	2.4854	408,945,400	2024-02-29
353	2024-03-22	10,164,000	0	2.4854	408,945,400	2024-02-29
354	2024-03-21	10,164,000	4,000	2.4854	408,945,400	2024-02-29
355	2024-03-20	10,160,000	0	2.4844	408,945,400	2024-02-29
356	2024-03-19	10,160,000	-10,000	2.4844	408,945,400	2024-02-29
357	2024-03-18	10,170,000	0	2.4869	408,945,400	2024-02-29
358	2024-03-15	10,170,000	-10,000	2.4869	408,945,400	2024-02-29
359	2024-03-14	10,180,000	0	2.4893	408,945,400	2024-02-29
360	2024-03-13	10,180,000	0	2.4893	408,945,400	2024-02-29
361	2024-03-12	10,180,000	0	2.4893	408,945,400	2024-02-29
362	2024-03-11	10,180,000	0	2.4893	408,945,400	2024-02-29
363	2024-03-08	10,180,000	0	2.4893	408,945,400	2024-02-29
364	2024-03-07	10,180,000	0	2.4893	408,945,400	2024-02-29
365	2024-03-06	10,180,000	0	2.4893	408,945,400	2024-02-29
366	2024-03-05	10,180,000	-20,000	2.4893	408,945,400	2024-02-29
367	2024-03-04	10,200,000	0	2.4942	408,945,400	2024-02-29
368	2024-03-01	10,200,000	0	2.4942	408,945,400	2024-02-29
369	2024-02-29	10,200,000	0	2.4942	408,945,400	2024-02-29
370	2024-02-28	10,200,000	-4,000	2.4942	408,945,400	2024-01-31
371	2024-02-27	10,204,000	0	2.4952	408,945,400	2024-01-31
372	2024-02-26	10,204,000	0	2.4952	408,945,400	2024-01-31
373	2024-02-23	10,204,000	0	2.4952	408,945,400	2024-01-31
374	2024-02-22	10,204,000	14,000	2.4952	408,945,400	2024-01-31
375	2024-02-21	10,190,000	0	2.4918	408,945,400	2024-01-31
376	2024-02-20	10,190,000	0	2.4918	408,945,400	2024-01-31
377	2024-02-19	10,190,000	0	2.4918	408,945,400	2024-01-31
378	2024-02-16	10,190,000	0	2.4918	408,945,400	2024-01-31
379	2024-02-15	10,190,000	0	2.4918	408,945,400	2024-01-31
380	2024-02-14	10,190,000	0	2.4918	408,945,400	2024-01-31
381	2024-02-09	10,190,000	0	2.4918	408,945,400	2024-01-31
382	2024-02-08	10,190,000	0	2.4918	408,945,400	2024-01-31
383	2024-02-07	10,190,000	0	2.4918	408,945,400	2024-01-31
384	2024-02-06	10,190,000	0	2.4918	408,945,400	2024-01-31
385	2024-02-05	10,190,000	0	2.4918	408,945,400	2024-01-31
386	2024-02-02	10,190,000	4,000	2.4918	408,945,400	2024-01-31
387	2024-02-01	10,186,000	0	2.4908	408,945,400	2024-01-31
388	2024-01-31	10,186,000	0	2.4908	408,945,400	2024-01-31
389	2024-01-30	10,186,000	0	2.4908	408,945,400	2023-12-31
390	2024-01-29	10,186,000	0	2.4908	408,945,400	2023-12-31
391	2024-01-26	10,186,000	0	2.4908	408,945,400	2023-12-31
392	2024-01-25	10,186,000	0	2.4908	408,945,400	2023-12-31
393	2024-01-24	10,186,000	20,000	2.4908	408,945,400	2023-12-31
394	2024-01-23	10,166,000	0	2.4859	408,945,400	2023-12-31
395	2024-01-22	10,166,000	0	2.4859	408,945,400	2023-12-31
396	2024-01-19	10,166,000	30,000	2.4859	408,945,400	2023-12-31
397	2024-01-18	10,136,000	0	2.4786	408,945,400	2023-12-31
398	2024-01-17	10,136,000	4,000	2.4786	408,945,400	2023-12-31
399	2024-01-16	10,132,000	0	2.4776	408,945,400	2023-12-31
400	2024-01-15	10,132,000	0	2.4776	408,945,400	2023-12-31
401	2024-01-12	10,132,000	0	2.4776	408,945,400	2023-12-31
402	2024-01-11	10,132,000	0	2.4776	408,945,400	2023-12-31
403	2024-01-10	10,132,000	0	2.4776	408,945,400	2023-12-31
404	2024-01-09	10,132,000	0	2.4776	408,945,400	2023-12-31
405	2024-01-08	10,132,000	0	2.4776	408,945,400	2023-12-31
406	2024-01-05	10,132,000	0	2.4776	408,945,400	2023-12-31
407	2024-01-04	10,132,000	-10,000	2.4776	408,945,400	2023-12-31
408	2024-01-03	10,142,000	0	2.4800	408,945,400	2023-12-31
409	2024-01-02	10,142,000	0	2.4800	408,945,400	2023-12-31
410	2023-12-29	10,142,000	-10,000	2.4800	408,945,400	2023-11-30
411	2023-12-28	10,152,000	0	2.4825	408,945,400	2023-11-30
412	2023-12-27	10,152,000	-10,000	2.4825	408,945,400	2023-11-30
413	2023-12-22	10,162,000	-2,000	2.4849	408,945,400	2023-11-30
414	2023-12-21	10,164,000	-4,000	2.4854	408,945,400	2023-11-30
415	2023-12-20	10,168,000	-6,000	2.4864	408,945,400	2023-11-30
416	2023-12-19	10,174,000	-6,000	2.4879	408,945,400	2023-11-30
417	2023-12-18	10,180,000	-8,000	2.4893	408,945,400	2023-11-30
418	2023-12-15	10,188,000	-10,000	2.4913	408,945,400	2023-11-30
419	2023-12-14	10,198,000	-8,000	2.4937	408,945,400	2023-11-30
420	2023-12-13	10,206,000	-4,000	2.4957	408,945,400	2023-11-30
421	2023-12-12	10,210,000	-6,000	2.4967	408,945,400	2023-11-30
422	2023-12-11	10,216,000	-4,000	2.4981	408,945,400	2023-11-30
423	2023-12-08	10,220,000	-2,000	2.4991	408,945,400	2023-11-30
424	2023-12-07	10,222,000	0	2.4996	408,945,400	2023-11-30
425	2023-12-06	10,222,000	0	2.4996	408,945,400	2023-11-30
426	2023-12-05	10,222,000	0	2.4996	408,945,400	2023-11-30
427	2023-12-04	10,222,000	0	2.4996	408,945,400	2023-11-30
428	2023-12-01	10,222,000	0	2.4996	408,945,400	2023-11-30
429	2023-11-30	10,222,000	0	2.4996	408,945,400	2023-11-30
430	2023-11-29	10,222,000	0	2.4996	408,945,400	2023-10-31
431	2023-11-28	10,222,000	0	2.4996	408,945,400	2023-10-31
432	2023-11-27	10,222,000	0	2.4996	408,945,400	2023-10-31
433	2023-11-24	10,222,000	-8,000	2.4996	408,945,400	2023-10-31
434	2023-11-23	10,230,000	-82,000	2.5016	408,945,400	2023-10-31
435	2023-11-22	10,312,000	0	2.5216	408,945,400	2023-10-31
436	2023-11-21	10,312,000	0	2.5216	408,945,400	2023-10-31
437	2023-11-20	10,312,000	28,000	2.5216	408,945,400	2023-10-31
438	2023-11-17	10,284,000	0	2.5148	408,945,400	2023-10-31
439	2023-11-16	10,284,000	0	2.5148	408,945,400	2023-10-31
440	2023-11-15	10,284,000	0	2.5148	408,945,400	2023-10-31
441	2023-11-14	10,284,000	0	2.5148	408,945,400	2023-10-31
442	2023-11-13	10,284,000	0	2.5148	408,945,400	2023-10-31
443	2023-11-10	10,284,000	-20,000	2.5148	408,945,400	2023-10-31
444	2023-11-09	10,304,000	-20,000	2.5197	408,945,400	2023-10-31
445	2023-11-08	10,324,000	-4,000	2.5245	408,945,400	2023-10-31
446	2023-11-07	10,328,000	18,000	2.5255	408,945,400	2023-10-31
447	2023-11-06	10,310,000	2,000	2.5211	408,945,400	2023-10-31
448	2023-11-03	10,308,000	0	2.5206	408,945,400	2023-10-31
449	2023-11-02	10,308,000	0	2.5206	408,945,400	2023-10-31
450	2023-11-01	10,308,000	0	2.5206	408,945,400	2023-10-31
451	2023-10-31	10,308,000	0	2.5206	408,945,400	2023-10-31
452	2023-10-30	10,308,000	-2,000	2.5206	408,945,400	2023-09-30
453	2023-10-27	10,310,000	0	2.5211	408,945,400	2023-09-30
454	2023-10-26	10,310,000	0	2.5211	408,945,400	2023-09-30
455	2023-10-25	10,310,000	0	2.5211	408,945,400	2023-09-30
456	2023-10-24	10,310,000	-4,000	2.5211	408,945,400	2023-09-30
457	2023-10-20	10,314,000	0	2.5221	408,945,400	2023-09-30
458	2023-10-19	10,314,000	0	2.5221	408,945,400	2023-09-30
459	2023-10-18	10,314,000	0	2.5221	408,945,400	2023-09-30
460	2023-10-17	10,314,000	0	2.5221	408,945,400	2023-09-30
461	2023-10-16	10,314,000	14,000	2.5221	408,945,400	2023-09-30
462	2023-10-13	10,300,000	-42,000	2.5187	408,945,400	2023-09-30
463	2023-10-12	10,342,000	4,000	2.5289	408,945,400	2023-09-30
464	2023-10-11	10,338,000	-24,000	2.5280	408,945,400	2023-09-30
465	2023-10-10	10,362,000	-24,000	2.5338	408,945,400	2023-09-30
466	2023-10-09	10,386,000	12,000	2.5397	408,945,400	2023-09-30
467	2023-10-06	10,374,000	0	2.5368	408,945,400	2023-09-30
468	2023-10-05	10,374,000	0	2.5368	408,945,400	2023-09-30
469	2023-10-04	10,374,000	-92,000	2.5368	408,945,400	2023-09-30
470	2023-10-03	10,466,000	-6,000	2.5593	408,945,400	2023-09-30
471	2023-09-29	10,472,000	-8,000	2.5607	408,945,400	2023-08-31
472	2023-09-28	10,480,000	2,000	2.5627	408,945,400	2023-08-31
473	2023-09-27	10,478,000	6,000	2.5622	408,945,400	2023-08-31
474	2023-09-26	10,472,000	94,000	2.5607	408,945,400	2023-08-31
475	2023-09-25	10,378,000	0	2.5377	408,945,400	2023-08-31
476	2023-09-22	10,378,000	4,000	2.5377	408,945,400	2023-08-31
477	2023-09-21	10,374,000	10,000	2.5368	408,945,400	2023-08-31
478	2023-09-20	10,364,000	10,000	2.5343	408,945,400	2023-08-31
479	2023-09-19	10,354,000	62,000	2.5319	408,945,400	2023-08-31
480	2023-09-18	10,292,000	0	2.5167	408,945,400	2023-08-31
481	2023-09-15	10,292,000	4,000	2.5167	408,945,400	2023-08-31
482	2023-09-14	10,288,000	2,000	2.5157	408,945,400	2023-08-31
483	2023-09-13	10,286,000	-148,000	2.5153	408,945,400	2023-08-31
484	2023-09-12	10,434,000	0	2.5514	408,945,400	2023-08-31
485	2023-09-11	10,434,000	2,000	2.5514	408,945,400	2023-08-31
486	2023-09-07	10,432,000	-28,000	2.5510	408,945,400	2023-08-31
487	2023-09-06	10,460,000	18,000	2.5578	408,945,400	2023-08-31
488	2023-09-05	10,442,000	0	2.5534	408,945,400	2023-08-31
489	2023-09-04	10,442,000	-8,000	2.5534	408,945,400	2023-08-31
490	2023-08-31	10,450,000	-2,000	2.5554	408,945,400	2023-08-31
491	2023-08-30	10,452,000	-100,000	2.5558	408,945,400	2023-07-31
492	2023-08-29	10,552,000	0	2.5803	408,945,400	2023-07-31
493	2023-08-28	10,552,000	0	2.5803	408,945,400	2023-07-31
494	2023-08-25	10,552,000	-2,000	2.5803	408,945,400	2023-07-31
495	2023-08-24	10,554,000	62,000	2.5808	408,945,400	2023-07-31
496	2023-08-23	10,492,000	0	2.5656	408,945,400	2023-07-31
497	2023-08-22	10,492,000	0	2.5656	408,945,400	2023-07-31
498	2023-08-21	10,492,000	0	2.5656	408,945,400	2023-07-31
499	2023-08-18	10,492,000	0	2.5656	408,945,400	2023-07-31
500	2023-08-17	10,492,000	0	2.5656	408,945,400	2023-07-31
501	2023-08-16	10,492,000	0	2.5656	408,945,400	2023-07-31
502	2023-08-15	10,492,000	-4,000	2.5656	408,945,400	2023-07-31
503	2023-08-14	10,496,000	-6,000	2.5666	408,945,400	2023-07-31
504	2023-08-11	10,502,000	-12,000	2.5681	408,945,400	2023-07-31
505	2023-08-10	10,514,000	-134,000	2.5710	408,945,400	2023-07-31
506	2023-08-09	10,648,000	-6,000	2.6038	408,945,400	2023-07-31
507	2023-08-08	10,654,000	0	2.6052	408,945,400	2023-07-31
508	2023-08-07	10,654,000	0	2.6052	408,945,400	2023-07-31
509	2023-08-04	10,654,000	-18,000	2.6052	408,945,400	2023-07-31
510	2023-08-03	10,672,000	-20,000	2.6096	408,945,400	2023-07-31
511	2023-08-02	10,692,000	-106,000	2.6145	408,945,400	2023-07-31
512	2023-08-01	10,798,000	-2,000	2.6405	408,945,400	2023-07-31
513	2023-07-31	10,800,000	0	2.6409	408,945,400	2023-07-31
514	2023-07-28	10,800,000	-10,878,000	2.6409	408,945,400	2023-06-30
515	2023-07-27	21,678,000	0	5.3010	408,945,400	2023-06-30
516	2023-07-26	21,678,000	-342,000	5.3010	408,945,400	2023-06-30
517	2023-07-25	22,020,000	-20,000	5.3846	408,945,400	2023-06-30
518	2023-07-24	22,040,000	20,000	5.3895	408,945,400	2023-06-30
519	2023-07-21	22,020,000	-332,000	5.3846	408,945,400	2023-06-30
520	2023-07-20	22,352,000	-754,000	5.4658	408,945,400	2023-06-30
521	2023-07-19	23,106,000	-244,000	5.6501	408,945,400	2023-06-30
522	2023-07-18	23,350,000	-3,926,000	5.7098	408,945,400	2023-06-30
523	2023-07-14	27,276,000	-222,000	6.6698	408,945,400	2023-06-30
524	2023-07-13	27,498,000	-132,000	6.7241	408,945,400	2023-06-30
525	2023-07-12	27,630,000	-304,000	6.7564	408,945,400	2023-06-30
526	2023-07-11	27,934,000	164,000	6.8307	408,945,400	2023-06-30
527	2023-07-10	27,770,000	82,000	6.7906	408,945,400	2023-06-30
528	2023-07-07	27,688,000	16,000	6.7706	408,945,400	2023-06-30
529	2023-07-06	27,672,000	-10,000	6.7667	408,945,400	2023-06-30
530	2023-07-05	27,682,000	0	6.7691	408,945,400	2023-06-30
531	2023-07-04	27,682,000	0	6.7691	408,945,400	2023-06-30
532	2023-07-03	27,682,000	0	6.7691	408,945,400	2023-06-30
533	2023-06-30	27,682,000	4,000	6.7691	408,945,400	2023-06-30
534	2023-06-29	27,678,000	-56,000	6.7681	408,945,400	2023-05-31
535	2023-06-28	27,734,000	-10,000	6.7818	408,945,400	2023-05-31
536	2023-06-27	27,744,000	-4,000	6.7843	408,945,400	2023-05-31
537	2023-06-26	27,748,000	-50,000	6.7853	408,945,400	2023-05-31
538	2023-06-23	27,798,000	0	6.7975	408,945,400	2023-05-31
539	2023-06-21	27,798,000	-50,000	6.7975	408,945,400	2023-05-31
540	2023-06-20	27,848,000	-34,000	6.8097	408,945,400	2023-05-31
541	2023-06-19	27,882,000	-38,000	6.8180	408,945,400	2023-05-31
542	2023-06-16	27,920,000	0	6.8273	408,945,400	2023-05-31
543	2023-06-15	27,920,000	-8,034,000	6.8273	408,945,400	2023-05-31
544	2023-06-14	35,954,000	0	8.7919	408,945,400	2023-05-31
545	2023-06-13	35,954,000	0	8.7919	408,945,400	2023-05-31
546	2023-06-12	35,954,000	-186,000	8.7919	408,945,400	2023-05-31
547	2023-06-09	36,140,000	0	8.8374	408,945,400	2023-05-31
548	2023-06-08	36,140,000	-10,000	8.8374	408,945,400	2023-05-31
549	2023-06-07	36,150,000	0	8.8398	408,945,400	2023-05-31
550	2023-06-06	36,150,000	0	8.8398	408,945,400	2023-05-31
551	2023-06-05	36,150,000	0	8.8398	408,945,400	2023-05-31
552	2023-06-02	36,150,000	0	8.8398	408,945,400	2023-05-31
553	2023-06-01	36,150,000	-44,000	8.8398	408,945,400	2023-05-31
554	2023-05-31	36,194,000	-70,000	8.8506	408,945,400	2023-05-31
555	2023-05-30	36,264,000	-10,000	8.8677	408,945,400	2023-04-30
556	2023-05-29	36,274,000	-154,000	8.8701	408,945,400	2023-04-30
557	2023-05-25	36,428,000	-38,000	8.9078	408,945,400	2023-04-30
558	2023-05-24	36,466,000	-174,000	8.9171	408,945,400	2023-04-30
559	2023-05-23	36,640,000	-42,000	8.9596	408,945,400	2023-04-30
560	2023-05-22	36,682,000	6,000	8.9699	408,945,400	2023-04-30
561	2023-05-19	36,676,000	2,000	8.9684	408,945,400	2023-04-30
562	2023-05-18	36,674,000	44,000	8.9679	408,945,400	2023-04-30
563	2023-05-17	36,630,000	-6,000	8.9572	408,945,400	2023-04-30
564	2023-05-16	36,636,000	12,000	8.9587	408,945,400	2023-04-30
565	2023-05-15	36,624,000	-50,000	8.9557	408,945,400	2023-04-30
566	2023-05-12	36,674,000	0	8.9679	408,945,400	2023-04-30
567	2023-05-11	36,674,000	-5,000,000	8.9679	408,945,400	2023-04-30
568	2023-05-10	41,674,000	5,000,000	10.1906	408,945,400	2023-04-30
569	2023-05-09	36,674,000	0	8.9679	408,945,400	2023-04-30
570	2023-05-08	36,674,000	2,000	8.9679	408,945,400	2023-04-30
571	2023-05-05	36,672,000	0	8.9675	408,945,400	2023-04-30
572	2023-05-04	36,672,000	0	8.9675	408,945,400	2023-04-30
573	2023-05-03	36,672,000	2,000	8.9675	408,945,400	2023-04-30
574	2023-05-02	36,670,000	0	8.9670	408,945,400	2023-04-30
575	2023-04-28	36,670,000	-16,654,000	8.9670	408,945,400	2023-03-31
576	2023-04-27	53,324,000	0	13.0394	408,945,400	2023-03-31
577	2023-04-26	53,324,000	0	13.0394	408,945,400	2023-03-31
578	2023-04-25	53,324,000	16,000	13.0394	408,945,400	2023-03-31
579	2023-04-24	53,308,000	0	13.0355	408,945,400	2023-03-31
580	2023-04-21	53,308,000	-5,000,000	13.0355	408,945,400	2023-03-31
581	2023-04-20	58,308,000	-115,000	14.2581	408,945,400	2023-03-31
582	2023-04-19	58,423,000	0	14.2863	408,945,400	2023-03-31
583	2023-04-18	58,423,000	2,000	14.2863	408,945,400	2023-03-31
584	2023-04-17	58,421,000	12,000	14.2858	408,945,400	2023-03-31
585	2023-04-14	58,409,000	68,000	14.2828	408,945,400	2023-03-31
586	2023-04-13	58,341,000	4,882,000	14.2662	408,945,400	2023-03-31
587	2023-04-12	53,459,000	56,000	13.0724	408,945,400	2023-03-31
588	2023-04-11	53,403,000	0	13.0587	408,945,400	2023-03-31
589	2023-04-06	53,403,000	0	13.0587	408,945,400	2023-03-31
590	2023-04-04	53,403,000	44,000	13.0587	408,945,400	2023-03-31
591	2023-04-03	53,359,000	44,000	13.0480	408,945,400	2023-03-31
592	2023-03-31	53,315,000	20,000	13.0372	408,945,400	2023-03-31
593	2023-03-30	53,295,000	0	13.0323	408,945,400	2023-02-28
594	2023-03-29	53,295,000	35,000	13.0323	408,945,400	2023-02-28
595	2023-03-28	53,260,000	0	13.0237	408,945,400	2023-02-28
596	2023-03-27	53,260,000	0	13.0237	408,945,400	2023-02-28
597	2023-03-24	53,260,000	0	13.0237	408,945,400	2023-02-28
598	2023-03-23	53,260,000	26,000	13.0237	408,945,400	2023-02-28
599	2023-03-22	53,234,000	-10,000	13.0174	408,945,400	2023-02-28
600	2023-03-21	53,244,000	0	13.0198	408,945,400	2023-02-28
601	2023-03-20	53,244,000	0	13.0198	408,945,400	2023-02-28
602	2023-03-17	53,244,000	0	13.0198	408,945,400	2023-02-28
603	2023-03-16	53,244,000	0	13.0198	408,945,400	2023-02-28
604	2023-03-15	53,244,000	0	13.0198	408,945,400	2023-02-28
605	2023-03-14	53,244,000	0	13.0198	408,945,400	2023-02-28
606	2023-03-13	53,244,000	0	13.0198	408,945,400	2023-02-28
607	2023-03-10	53,244,000	0	13.0198	408,945,400	2023-02-28
608	2023-03-09	53,244,000	0	13.0198	408,945,400	2023-02-28
609	2023-03-08	53,244,000	-2,000	13.0198	408,945,400	2023-02-28
610	2023-03-07	53,246,000	0	13.0203	408,945,400	2023-02-28
611	2023-03-06	53,246,000	0	13.0203	408,945,400	2023-02-28
612	2023-03-03	53,246,000	0	13.0203	408,945,400	2023-02-28
613	2023-03-02	53,246,000	0	13.0203	408,945,400	2023-02-28
614	2023-03-01	53,246,000	0	13.0203	408,945,400	2023-02-28
615	2023-02-28	53,246,000	0	13.0203	408,945,400	2023-02-28
616	2023-02-27	53,246,000	0	13.0203	408,945,400	2023-01-31
617	2023-02-24	53,246,000	0	13.0203	408,945,400	2023-01-31
618	2023-02-23	53,246,000	-8,000	13.0203	408,945,400	2023-01-31
619	2023-02-22	53,254,000	0	13.0223	408,945,400	2023-01-31
620	2023-02-21	53,254,000	-2,000	13.0223	408,945,400	2023-01-31
621	2023-02-20	53,256,000	0	13.0228	408,945,400	2023-01-31
622	2023-02-17	53,256,000	0	13.0228	408,945,400	2023-01-31
623	2023-02-16	53,256,000	0	13.0228	408,945,400	2023-01-31
624	2023-02-15	53,256,000	-122,000	13.0228	408,945,400	2023-01-31
625	2023-02-14	53,378,000	0	13.0526	408,945,400	2023-01-31
626	2023-02-13	53,378,000	0	13.0526	408,945,400	2023-01-31
627	2023-02-10	53,378,000	0	13.0526	408,945,400	2023-01-31
628	2023-02-09	53,378,000	-148,000	13.0526	408,945,400	2023-01-31
629	2023-02-08	53,526,000	0	13.0888	408,945,400	2023-01-31
630	2023-02-07	53,526,000	8,000	13.0888	408,945,400	2023-01-31
631	2023-02-06	53,518,000	2,000	13.0868	408,945,400	2023-01-31
632	2023-02-03	53,516,000	100,000	13.0863	408,945,400	2023-01-31
633	2023-02-02	53,416,000	0	13.0619	408,945,400	2023-01-31
634	2023-02-01	53,416,000	0	13.0619	408,945,400	2023-01-31
635	2023-01-31	53,416,000	30,000	13.0619	408,945,400	2023-01-31
636	2023-01-30	53,386,000	112,000	13.0546	408,945,400	2022-12-31
637	2023-01-27	53,274,000	0	13.0272	408,945,400	2022-12-31
638	2023-01-26	53,274,000	0	13.0272	408,945,400	2022-12-31
639	2023-01-20	53,274,000	10,000	13.0272	408,945,400	2022-12-31
640	2023-01-19	53,264,000	0	13.0247	408,945,400	2022-12-31
641	2023-01-18	53,264,000	0	13.0247	408,945,400	2022-12-31
642	2023-01-17	53,264,000	0	13.0247	408,945,400	2022-12-31
643	2023-01-16	53,264,000	0	13.0247	408,945,400	2022-12-31
644	2023-01-13	53,264,000	2,000	13.0247	408,945,400	2022-12-31
645	2023-01-12	53,262,000	0	13.0242	408,945,400	2022-12-31
646	2023-01-11	53,262,000	-16,000	13.0242	408,945,400	2022-12-31
647	2023-01-10	53,278,000	0	13.0281	408,945,400	2022-12-31
648	2023-01-09	53,278,000	0	13.0281	408,945,400	2022-12-31
649	2023-01-06	53,278,000	0	13.0281	408,945,400	2022-12-31
650	2023-01-05	53,278,000	0	13.0281	408,945,400	2022-12-31
651	2023-01-04	53,278,000	0	13.0281	408,945,400	2022-12-31
652	2023-01-03	53,278,000	0	13.0281	408,945,400	2022-12-31
653	2022-12-30	53,278,000	0	13.0281	408,945,400	2022-11-30
654	2022-12-29	53,278,000	-2,000	13.0281	408,945,400	2022-11-30
655	2022-12-28	53,280,000	0	13.0286	408,945,400	2022-11-30
656	2022-12-23	53,280,000	0	13.0286	408,945,400	2022-11-30
657	2022-12-22	53,280,000	0	13.0286	408,945,400	2022-11-30
658	2022-12-21	53,280,000	0	13.0286	408,945,400	2022-11-30
659	2022-12-20	53,280,000	0	13.0286	408,945,400	2022-11-30
660	2022-12-19	53,280,000	-2,000	13.0286	408,945,400	2022-11-30
661	2022-12-16	53,282,000	-2,000	13.0291	408,945,400	2022-11-30
662	2022-12-15	53,284,000	0	13.0296	408,945,400	2022-11-30
663	2022-12-14	53,284,000	0	13.0296	408,945,400	2022-11-30
664	2022-12-13	53,284,000	0	13.0296	408,945,400	2022-11-30
665	2022-12-12	53,284,000	0	13.0296	408,945,400	2022-11-30
666	2022-12-09	53,284,000	-10,000	13.0296	408,945,400	2022-11-30
667	2022-12-08	53,294,000	0	13.0321	408,945,400	2022-11-30
668	2022-12-07	53,294,000	9,000	13.0321	408,945,400	2022-11-30
669	2022-12-06	53,285,000	0	13.0299	408,945,400	2022-11-30
670	2022-12-05	53,285,000	-2,000	13.0299	408,945,400	2022-11-30
671	2022-12-02	53,287,000	0	13.0303	408,945,400	2022-11-30
672	2022-12-01	53,287,000	0	13.0303	408,945,400	2022-11-30
673	2022-11-30	53,287,000	0	13.0303	408,945,400	2022-11-30
674	2022-11-29	53,287,000	0	13.0303	408,945,400	2022-10-31
675	2022-11-28	53,287,000	-2,000	13.0303	408,945,400	2022-10-31
676	2022-11-25	53,289,000	12,000	13.0308	408,945,400	2022-10-31
677	2022-11-24	53,277,000	0	13.0279	408,945,400	2022-10-31
678	2022-11-23	53,277,000	-14,000	13.0279	408,945,400	2022-10-31
679	2022-11-22	53,291,000	-2,000	13.0313	408,945,400	2022-10-31
680	2022-11-21	53,293,000	-2,000	13.0318	408,945,400	2022-10-31
681	2022-11-18	53,295,000	0	13.0323	408,945,400	2022-10-31
682	2022-11-17	53,295,000	-4,000	13.0323	408,945,400	2022-10-31
683	2022-11-16	53,299,000	0	13.0333	408,945,400	2022-10-31
684	2022-11-15	53,299,000	-12,000	13.0333	408,945,400	2022-10-31
685	2022-11-14	53,311,000	0	13.0362	408,945,400	2022-10-31
686	2022-11-11	53,311,000	0	13.0362	408,945,400	2022-10-31
687	2022-11-10	53,311,000	-6,000	13.0362	408,945,400	2022-10-31
688	2022-11-09	53,317,000	0	13.0377	408,945,400	2022-10-31
689	2022-11-08	53,317,000	14,000	13.0377	408,945,400	2022-10-31
690	2022-11-07	53,303,000	0	13.0343	408,945,400	2022-10-31
691	2022-11-04	53,303,000	0	13.0343	408,945,400	2022-10-31
692	2022-11-03	53,303,000	2,000	13.0343	408,945,400	2022-10-31
693	2022-11-02	53,301,000	0	13.0338	408,945,400	2022-10-31
694	2022-11-01	53,301,000	0	13.0338	408,945,400	2022-10-31
695	2022-10-31	53,301,000	0	13.0338	408,945,400	2022-10-31
696	2022-10-28	53,301,000	0	13.0338	408,945,400	2022-09-30
697	2022-10-27	53,301,000	0	13.0338	408,945,400	2022-09-30
698	2022-10-26	53,301,000	0	13.0338	408,945,400	2022-09-30
699	2022-10-25	53,301,000	0	13.0338	408,945,400	2022-09-30
700	2022-10-24	53,301,000	0	13.0338	408,945,400	2022-09-30
701	2022-10-21	53,301,000	0	13.0338	408,945,400	2022-09-30
702	2022-10-20	53,301,000	0	13.0338	408,945,400	2022-09-30
703	2022-10-19	53,301,000	0	13.0338	408,945,400	2022-09-30
704	2022-10-18	53,301,000	0	13.0338	408,945,400	2022-09-30
705	2022-10-17	53,301,000	0	13.0338	408,945,400	2022-09-30
706	2022-10-14	53,301,000	0	13.0338	408,945,400	2022-09-30
707	2022-10-13	53,301,000	0	13.0338	408,945,400	2022-09-30
708	2022-10-12	53,301,000	0	13.0338	408,945,400	2022-09-30
709	2022-10-11	53,301,000	0	13.0338	408,945,400	2022-09-30
710	2022-10-10	53,301,000	0	13.0338	408,945,400	2022-09-30
711	2022-10-07	53,301,000	0	13.0338	408,945,400	2022-09-30
712	2022-10-06	53,301,000	0	13.0338	408,945,400	2022-09-30
713	2022-10-05	53,301,000	0	13.0338	408,945,400	2022-09-30
714	2022-10-03	53,301,000	0	13.0338	408,945,400	2022-09-30
715	2022-09-30	53,301,000	0	13.0338	408,945,400	2022-09-30
716	2022-09-29	53,301,000	-2,000	13.0338	408,945,400	2022-08-31
717	2022-09-28	53,303,000	0	13.0343	408,945,400	2022-08-31
718	2022-09-27	53,303,000	0	13.0343	408,945,400	2022-08-31
719	2022-09-26	53,303,000	-42,000	13.0343	408,945,400	2022-08-31
720	2022-09-23	53,345,000	0	13.0445	408,945,400	2022-08-31
721	2022-09-22	53,345,000	-100,000	13.0445	408,945,400	2022-08-31
722	2022-09-21	53,445,000	0	13.0690	408,945,400	2022-08-31
723	2022-09-20	53,445,000	0	13.0690	408,945,400	2022-08-31
724	2022-09-19	53,445,000	0	13.0690	408,945,400	2022-08-31
725	2022-09-16	53,445,000	0	13.0690	408,945,400	2022-08-31
726	2022-09-15	53,445,000	0	13.0690	408,945,400	2022-08-31
727	2022-09-14	53,445,000	0	13.0690	408,945,400	2022-08-31
728	2022-09-13	53,445,000	0	13.0690	408,945,400	2022-08-31
729	2022-09-09	53,445,000	0	13.0690	408,945,400	2022-08-31
730	2022-09-08	53,445,000	0	13.0690	408,945,400	2022-08-31
731	2022-09-07	53,445,000	0	13.0690	408,945,400	2022-08-31
732	2022-09-06	53,445,000	0	13.0690	408,945,400	2022-08-31
733	2022-09-05	53,445,000	0	13.0690	408,945,400	2022-08-31
734	2022-09-02	53,445,000	0	13.0690	408,945,400	2022-08-31
735	2022-09-01	53,445,000	0	13.0690	408,945,400	2022-08-31
736	2022-08-31	53,445,000	0	13.0690	408,945,400	2022-08-31
737	2022-08-30	53,445,000	0	13.0690	408,945,400	2022-07-31
738	2022-08-29	53,445,000	0	13.0690	408,945,400	2022-07-31
739	2022-08-26	53,445,000	0	13.0690	408,945,400	2022-07-31
740	2022-08-25	53,445,000	0	13.0690	408,945,400	2022-07-31
741	2022-08-24	53,445,000	0	13.0690	408,945,400	2022-07-31
742	2022-08-23	53,445,000	0	13.0690	408,945,400	2022-07-31
743	2022-08-22	53,445,000	0	13.0690	408,945,400	2022-07-31
744	2022-08-19	53,445,000	0	13.0690	408,945,400	2022-07-31
745	2022-08-18	53,445,000	0	13.0690	408,945,400	2022-07-31
746	2022-08-17	53,445,000	0	13.0690	408,945,400	2022-07-31
747	2022-08-16	53,445,000	0	13.0690	408,945,400	2022-07-31
748	2022-08-15	53,445,000	0	13.0690	408,945,400	2022-07-31
749	2022-08-12	53,445,000	0	13.0690	408,945,400	2022-07-31
750	2022-08-11	53,445,000	0	13.0690	408,945,400	2022-07-31
751	2022-08-10	53,445,000	0	13.0690	408,945,400	2022-07-31
752	2022-08-09	53,445,000	0	13.0690	408,945,400	2022-07-31
753	2022-08-08	53,445,000	0	13.0690	408,945,400	2022-07-31
754	2022-08-05	53,445,000	0	13.0690	408,945,400	2022-07-31
755	2022-08-04	53,445,000	0	13.0690	408,945,400	2022-07-31
756	2022-08-03	53,445,000	0	13.0690	408,945,400	2022-07-31
757	2022-08-02	53,445,000	0	13.0690	408,945,400	2022-07-31
758	2022-08-01	53,445,000	-80,000	13.0690	408,945,400	2022-07-31
759	2022-07-29	53,525,000	0	13.0885	408,945,400	2022-06-30
760	2022-07-28	53,525,000	0	13.0885	408,945,400	2022-06-30
761	2022-07-27	53,525,000	0	13.0885	408,945,400	2022-06-30
762	2022-07-26	53,525,000	0	13.0885	408,945,400	2022-06-30
763	2022-07-25	53,525,000	0	13.0885	408,945,400	2022-06-30
764	2022-07-22	53,525,000	0	13.0885	408,945,400	2022-06-30
765	2022-07-21	53,525,000	0	13.0885	408,945,400	2022-06-30
766	2022-07-20	53,525,000	0	13.0885	408,945,400	2022-06-30
767	2022-07-19	53,525,000	0	13.0885	408,945,400	2022-06-30
768	2022-07-18	53,525,000	0	13.0885	408,945,400	2022-06-30
769	2022-07-15	53,525,000	0	13.0885	408,945,400	2022-06-30
770	2022-07-14	53,525,000	0	13.0885	408,945,400	2022-06-30
771	2022-07-13	53,525,000	0	13.0885	408,945,400	2022-06-30
772	2022-07-12	53,525,000	0	13.0885	408,945,400	2022-06-30
773	2022-07-11	53,525,000	0	13.0885	408,945,400	2022-06-30
774	2022-07-08	53,525,000	0	13.0885	408,945,400	2022-06-30
775	2022-07-07	53,525,000	0	13.0885	408,945,400	2022-06-30
776	2022-07-06	53,525,000	0	13.0885	408,945,400	2022-06-30
777	2022-07-05	53,525,000	0	13.0885	408,945,400	2022-06-30
778	2022-07-04	53,525,000	0	13.0885	408,945,400	2022-06-30
779	2022-06-30	53,525,000	0	13.0885	408,945,400	2022-06-30
780	2022-06-29	53,525,000	0	13.0885	408,945,400	2022-05-31
781	2022-06-28	53,525,000	0	13.0885	408,945,400	2022-05-31
782	2022-06-27	53,525,000	0	13.0885	408,945,400	2022-05-31
783	2022-06-24	53,525,000	0	13.0885	408,945,400	2022-05-31
784	2022-06-23	53,525,000	0	13.0885	408,945,400	2022-05-31
785	2022-06-22	53,525,000	0	13.0885	408,945,400	2022-05-31
786	2022-06-21	53,525,000	0	13.0885	408,945,400	2022-05-31
787	2022-06-20	53,525,000	0	13.0885	408,945,400	2022-05-31
788	2022-06-17	53,525,000	-2,000	13.0885	408,945,400	2022-05-31
789	2022-06-16	53,527,000	0	13.0890	408,945,400	2022-05-31
790	2022-06-15	53,527,000	0	13.0890	408,945,400	2022-05-31
791	2022-06-14	53,527,000	0	13.0890	408,945,400	2022-05-31
792	2022-06-13	53,527,000	0	13.0890	408,945,400	2022-05-31
793	2022-06-10	53,527,000	0	13.0890	408,945,400	2022-05-31
794	2022-06-09	53,527,000	0	13.0890	408,945,400	2022-05-31
795	2022-06-08	53,527,000	0	13.0890	408,945,400	2022-05-31
796	2022-06-07	53,527,000	0	13.0890	408,945,400	2022-05-31
797	2022-06-06	53,527,000	0	13.0890	408,945,400	2022-05-31
798	2022-06-02	53,527,000	0	13.0890	408,945,400	2022-05-31
799	2022-06-01	53,527,000	0	13.0890	408,945,400	2022-05-31
800	2022-05-31	53,527,000	0	13.0890	408,945,400	2022-05-31
801	2022-05-30	53,527,000	-10,000	13.0890	408,945,400	2022-04-30
802	2022-05-27	53,537,000	28,000	13.0915	408,945,400	2022-04-30
803	2022-05-26	53,509,000	0	13.0846	408,945,400	2022-04-30
804	2022-05-25	53,509,000	4,000	13.0846	408,945,400	2022-04-30
805	2022-05-24	53,505,000	0	13.0837	408,945,400	2022-04-30
806	2022-05-23	53,505,000	0	13.0837	408,945,400	2022-04-30
807	2022-05-20	53,505,000	2,000	13.0837	408,945,400	2022-04-30
808	2022-05-19	53,503,000	6,000	13.0832	408,945,400	2022-04-30
809	2022-05-18	53,497,000	0	13.0817	408,945,400	2022-04-30
810	2022-05-17	53,497,000	0	13.0817	408,945,400	2022-04-30
811	2022-05-16	53,497,000	0	13.0817	408,945,400	2022-04-30
812	2022-05-13	53,497,000	0	13.0817	408,945,400	2022-04-30
813	2022-05-12	53,497,000	0	13.0817	408,945,400	2022-04-30
814	2022-05-11	53,497,000	0	13.0817	408,945,400	2022-04-30
815	2022-05-10	53,497,000	-24,000	13.0817	408,945,400	2022-04-30
816	2022-05-06	53,521,000	0	13.0876	408,945,400	2022-04-30
817	2022-05-05	53,521,000	0	13.0876	408,945,400	2022-04-30
818	2022-05-04	53,521,000	0	13.0876	408,945,400	2022-04-30
819	2022-05-03	53,521,000	0	13.0876	408,945,400	2022-04-30
820	2022-04-29	53,521,000	0	13.0876	408,945,400	2022-03-31
821	2022-04-28	53,521,000	0	13.0876	408,945,400	2022-03-31
822	2022-04-27	53,521,000	2,000	13.0876	408,945,400	2022-03-31
823	2022-04-26	53,519,000	0	13.0871	408,945,400	2022-03-31
824	2022-04-25	53,519,000	0	13.0871	408,945,400	2022-03-31
825	2022-04-22	53,519,000	0	13.0871	408,945,400	2022-03-31
826	2022-04-21	53,519,000	0	13.0871	408,945,400	2022-03-31
827	2022-04-20	53,519,000	0	13.0871	408,945,400	2022-03-31
828	2022-04-19	53,519,000	0	13.0871	408,945,400	2022-03-31
829	2022-04-14	53,519,000	0	13.0871	408,945,400	2022-03-31
830	2022-04-13	53,519,000	0	13.0871	408,945,400	2022-03-31
831	2022-04-12	53,519,000	-10,000	13.0871	408,945,400	2022-03-31
832	2022-04-11	53,529,000	0	13.0895	408,945,400	2022-03-31
833	2022-04-08	53,529,000	0	13.0895	408,945,400	2022-03-31
834	2022-04-07	53,529,000	-146,000	13.0895	408,945,400	2022-03-31
835	2022-04-06	53,675,000	-4,000	13.1252	408,945,400	2022-03-31
836	2022-04-04	53,679,000	-24,000	13.1262	408,945,400	2022-03-31
837	2022-04-01	53,703,000	-2,000	13.1321	408,945,400	2022-03-31
838	2022-03-31	53,705,000	0	13.1326	408,945,400	2022-03-31
839	2022-03-30	53,705,000	-30,000	13.1326	408,945,400	2022-02-28
840	2022-03-29	53,735,000	0	13.1399	408,945,400	2022-02-28
841	2022-03-28	53,735,000	0	13.1399	408,945,400	2022-02-28
842	2022-03-25	53,735,000	0	13.1399	408,945,400	2022-02-28
843	2022-03-24	53,735,000	0	13.1399	408,945,400	2022-02-28
844	2022-03-23	53,735,000	0	13.1399	408,945,400	2022-02-28
845	2022-03-22	53,735,000	0	13.1399	408,945,400	2022-02-28
846	2022-03-21	53,735,000	0	13.1399	408,945,400	2022-02-28
847	2022-03-18	53,735,000	2,000	13.1399	408,945,400	2022-02-28
848	2022-03-17	53,733,000	0	13.1394	408,945,400	2022-02-28
849	2022-03-16	53,733,000	0	13.1394	408,945,400	2022-02-28
850	2022-03-15	53,733,000	0	13.1394	408,945,400	2022-02-28
851	2022-03-14	53,733,000	0	13.1394	408,945,400	2022-02-28
852	2022-03-11	53,733,000	0	13.1394	408,945,400	2022-02-28
853	2022-03-10	53,733,000	0	13.1394	408,945,400	2022-02-28
854	2022-03-09	53,733,000	0	13.1394	408,945,400	2022-02-28
855	2022-03-08	53,733,000	0	13.1394	408,945,400	2022-02-28
856	2022-03-07	53,733,000	0	13.1394	408,945,400	2022-02-28
857	2022-03-04	53,733,000	0	13.1394	408,945,400	2022-02-28
858	2022-03-03	53,733,000	0	13.1394	408,945,400	2022-02-28
859	2022-03-02	53,733,000	0	13.1394	408,945,400	2022-02-28
860	2022-03-01	53,733,000	0	13.1394	408,945,400	2022-02-28
861	2022-02-28	53,733,000	0	13.1394	408,945,400	2022-02-28
862	2022-02-25	53,733,000	0	13.1394	408,945,400	2022-01-31
863	2022-02-24	53,733,000	0	13.1394	408,945,400	2022-01-31
864	2022-02-23	53,733,000	0	13.1394	408,945,400	2022-01-31
865	2022-02-22	53,733,000	0	13.1394	408,945,400	2022-01-31
866	2022-02-21	53,733,000	0	13.1394	408,945,400	2022-01-31
867	2022-02-18	53,733,000	0	13.1394	408,945,400	2022-01-31
868	2022-02-17	53,733,000	0	13.1394	408,945,400	2022-01-31
869	2022-02-16	53,733,000	0	13.1394	408,945,400	2022-01-31
870	2022-02-15	53,733,000	0	13.1394	408,945,400	2022-01-31
871	2022-02-14	53,733,000	0	13.1394	408,945,400	2022-01-31
872	2022-02-11	53,733,000	2,000	13.1394	408,945,400	2022-01-31
873	2022-02-10	53,731,000	0	13.1389	408,945,400	2022-01-31
874	2022-02-09	53,731,000	0	13.1389	408,945,400	2022-01-31
875	2022-02-08	53,731,000	76,000	13.1389	408,945,400	2022-01-31
876	2022-02-07	53,655,000	4,000	13.1203	408,945,400	2022-01-31
877	2022-02-04	53,651,000	0	13.1194	408,945,400	2022-01-31
878	2022-01-31	53,651,000	-25,000	13.1194	408,945,400	2022-01-31
879	2022-01-28	53,676,000	-160,000	13.1255	408,945,400	2021-12-31
880	2022-01-27	53,836,000	0	13.1646	408,945,400	2021-12-31
881	2022-01-26	53,836,000	0	13.1646	408,945,400	2021-12-31
882	2022-01-25	53,836,000	0	13.1646	408,945,400	2021-12-31
883	2022-01-24	53,836,000	6,000	13.1646	408,945,400	2021-12-31
884	2022-01-21	53,830,000	0	13.1631	408,945,400	2021-12-31
885	2022-01-20	53,830,000	12,000	13.1631	408,945,400	2021-12-31
886	2022-01-19	53,818,000	0	13.1602	408,945,400	2021-12-31
887	2022-01-18	53,818,000	0	13.1602	408,945,400	2021-12-31
888	2022-01-17	53,818,000	0	13.1602	408,945,400	2021-12-31
889	2022-01-14	53,818,000	0	13.1602	408,945,400	2021-12-31
890	2022-01-13	53,818,000	0	13.1602	408,945,400	2021-12-31
891	2022-01-12	53,818,000	0	13.1602	408,945,400	2021-12-31
892	2022-01-11	53,818,000	0	13.1602	408,945,400	2021-12-31
893	2022-01-10	53,818,000	-40,000	13.1602	408,945,400	2021-12-31
894	2022-01-07	53,858,000	0	13.1700	408,945,400	2021-12-31
895	2022-01-06	53,858,000	0	13.1700	408,945,400	2021-12-31
896	2022-01-05	53,858,000	0	13.1700	408,945,400	2021-12-31
897	2022-01-04	53,858,000	16,000	13.1700	408,945,400	2021-12-31
898	2022-01-03	53,842,000	0	13.1661	408,945,400	2021-12-31
899	2021-12-31	53,842,000	0	13.1661	408,945,400	2021-12-31
900	2021-12-30	53,842,000	10,000	13.1661	408,945,400	2021-11-30
901	2021-12-29	53,832,000	0	13.1636	408,945,400	2021-11-30
902	2021-12-28	53,832,000	0	13.1636	408,945,400	2021-11-30
903	2021-12-24	53,832,000	0	13.1636	408,945,400	2021-11-30
904	2021-12-23	53,832,000	2,000	13.1636	408,945,400	2021-11-30
905	2021-12-22	53,830,000	-4,000	13.1631	408,945,400	2021-11-30
906	2021-12-21	53,834,000	2,000	13.1641	408,945,400	2021-11-30
907	2021-12-20	53,832,000	14,000	13.1636	408,945,400	2021-11-30
908	2021-12-17	53,818,000	78,000	13.1602	408,945,400	2021-11-30
909	2021-12-16	53,740,000	0	13.1411	408,945,400	2021-11-30
910	2021-12-15	53,740,000	-2,000	13.1411	408,945,400	2021-11-30
911	2021-12-14	53,742,000	0	13.1416	408,945,400	2021-11-30
912	2021-12-13	53,742,000	0	13.1416	408,945,400	2021-11-30
913	2021-12-10	53,742,000	122,000	13.1416	408,945,400	2021-11-30
914	2021-12-09	53,620,000	0	13.1118	408,945,400	2021-11-30
915	2021-12-08	53,620,000	0	13.1118	408,945,400	2021-11-30
916	2021-12-07	53,620,000	0	13.1118	408,945,400	2021-11-30
917	2021-12-06	53,620,000	0	13.1118	408,945,400	2021-11-30
918	2021-12-03	53,620,000	0	13.1118	408,945,400	2021-11-30
919	2021-12-02	53,620,000	0	13.1118	408,945,400	2021-11-30
920	2021-12-01	53,620,000	0	13.1118	408,945,400	2021-11-30
921	2021-11-30	53,620,000	-10,000	13.1118	408,945,400	2021-11-30
922	2021-11-29	53,630,000	94,000	13.1142	408,945,400	2021-10-31
923	2021-11-26	53,536,000	328,000	13.0912	408,945,400	2021-10-31
924	2021-11-25	53,208,000	2,000	13.0110	408,945,400	2021-10-31
925	2021-11-24	53,206,000	26,000	13.0105	408,945,400	2021-10-31
926	2021-11-23	53,180,000	0	13.0042	408,945,400	2021-10-31
927	2021-11-22	53,180,000	2,000	13.0042	408,945,400	2021-10-31
928	2021-11-19	53,178,000	0	13.0037	408,945,400	2021-10-31
929	2021-11-18	53,178,000	0	13.0037	408,945,400	2021-10-31
930	2021-11-17	53,178,000	0	13.0037	408,945,400	2021-10-31
931	2021-11-16	53,178,000	-36,000	13.0037	408,945,400	2021-10-31
932	2021-11-15	53,214,000	0	13.0125	408,945,400	2021-10-31
933	2021-11-12	53,214,000	0	13.0125	408,945,400	2021-10-31
934	2021-11-11	53,214,000	-12,000	13.0125	408,945,400	2021-10-31
935	2021-11-10	53,226,000	0	13.0154	408,945,400	2021-10-31
936	2021-11-09	53,226,000	0	13.0154	408,945,400	2021-10-31
937	2021-11-08	53,226,000	0	13.0154	408,945,400	2021-10-31
938	2021-11-05	53,226,000	-10,000	13.0154	408,945,400	2021-10-31
939	2021-11-04	53,236,000	0	13.0179	408,945,400	2021-10-31
940	2021-11-03	53,236,000	0	13.0179	408,945,400	2021-10-31
941	2021-11-02	53,236,000	0	13.0179	408,945,400	2021-10-31
942	2021-11-01	53,236,000	0	13.0179	408,945,400	2021-10-31
943	2021-10-29	53,236,000	0	13.0179	408,945,400	2021-09-30
944	2021-10-28	53,236,000	0	13.0179	408,945,400	2021-09-30
945	2021-10-27	53,236,000	0	13.0179	408,945,400	2021-09-30
946	2021-10-26	53,236,000	0	13.0179	408,945,400	2021-09-30
947	2021-10-25	53,236,000	-100,000	13.0179	408,945,400	2021-09-30
948	2021-10-22	53,336,000	-34,000	13.0423	408,945,400	2021-09-30
949	2021-10-21	53,370,000	-30,000	13.0506	408,945,400	2021-09-30
950	2021-10-20	53,400,000	-50,000	13.0580	408,945,400	2021-09-30
951	2021-10-19	53,450,000	-34,000	13.0702	408,945,400	2021-09-30
952	2021-10-18	53,484,000	0	13.0785	408,945,400	2021-09-30
953	2021-10-15	53,484,000	0	13.0785	408,945,400	2021-09-30
954	2021-10-12	53,484,000	14,000	13.0785	408,945,400	2021-09-30
955	2021-10-11	53,470,000	-72,000	13.0751	408,945,400	2021-09-30
956	2021-10-08	53,542,000	0	13.0927	408,945,400	2021-09-30
957	2021-10-07	53,542,000	0	13.0927	408,945,400	2021-09-30
958	2021-10-06	53,542,000	0	13.0927	408,945,400	2021-09-30
959	2021-10-05	53,542,000	0	13.0927	408,945,400	2021-09-30
960	2021-10-04	53,542,000	-110,000	13.0927	408,945,400	2021-09-30
961	2021-09-30	53,652,000	0	13.1196	408,945,400	2021-09-30
962	2021-09-29	53,652,000	0	13.1196	408,945,400	2021-08-31
963	2021-09-28	53,652,000	0	13.1196	408,945,400	2021-08-31
964	2021-09-27	53,652,000	0	13.1196	408,945,400	2021-08-31
965	2021-09-24	53,652,000	0	13.1196	408,945,400	2021-08-31
966	2021-09-23	53,652,000	0	13.1196	408,945,400	2021-08-31
967	2021-09-21	53,652,000	0	13.1196	408,945,400	2021-08-31
968	2021-09-20	53,652,000	-10,000	13.1196	408,945,400	2021-08-31
969	2021-09-17	53,662,000	0	13.1220	408,945,400	2021-08-31
970	2021-09-16	53,662,000	8,000	13.1220	408,945,400	2021-08-31
971	2021-09-15	53,654,000	-30,000	13.1201	408,945,400	2021-08-31
972	2021-09-14	53,684,000	10,000	13.1274	408,945,400	2021-08-31
973	2021-09-13	53,674,000	0	13.1250	408,945,400	2021-08-31
974	2021-09-10	53,674,000	0	13.1250	408,945,400	2021-08-31
975	2021-09-09	53,674,000	-4,000	13.1250	408,945,400	2021-08-31
976	2021-09-08	53,678,000	0	13.1260	408,945,400	2021-08-31
977	2021-09-07	53,678,000	2,000	13.1260	408,945,400	2021-08-31
978	2021-09-06	53,676,000	0	13.1255	408,945,400	2021-08-31
979	2021-09-03	53,676,000	0	13.1255	408,945,400	2021-08-31
980	2021-09-02	53,676,000	0	13.1255	408,945,400	2021-08-31
981	2021-09-01	53,676,000	0	13.1255	408,945,400	2021-08-31
982	2021-08-31	53,676,000	0	13.1255	408,945,400	2021-08-31
983	2021-08-30	53,676,000	0	13.1255	408,945,400	2021-07-31
984	2021-08-27	53,676,000	0	13.1255	408,945,400	2021-07-31
985	2021-08-26	53,676,000	0	13.1255	408,945,400	2021-07-31
986	2021-08-25	53,676,000	0	13.1255	408,945,400	2021-07-31
987	2021-08-24	53,676,000	0	13.1255	408,945,400	2021-07-31
988	2021-08-23	53,676,000	-60,000	13.1255	408,945,400	2021-07-31
989	2021-08-20	53,736,000	-334,000	13.1401	408,945,400	2021-07-31
990	2021-08-19	54,070,000	20,000	13.2218	408,945,400	2021-07-31
991	2021-08-18	54,050,000	0	13.2169	408,945,400	2021-07-31
992	2021-08-17	54,050,000	0	13.2169	408,945,400	2021-07-31
993	2021-08-16	54,050,000	-1,114,000	13.2169	408,945,400	2021-07-31
994	2021-08-13	55,164,000	-120,000	13.4893	408,945,400	2021-07-31
995	2021-08-12	55,284,000	-4,000,000	13.5187	408,945,400	2021-07-31
996	2021-08-11	59,284,000	0	14.4968	408,945,400	2021-07-31
997	2021-08-10	59,284,000	0	14.4968	408,945,400	2021-07-31
998	2021-08-09	59,284,000	0	14.4968	408,945,400	2021-07-31
999	2021-08-06	59,284,000	0	14.4968	408,945,400	2021-07-31
1000	2021-08-05	59,284,000	318,000	14.4968	408,945,400	2021-07-31
1001	2021-08-04	58,966,000	358,000	14.4190	408,945,400	2021-07-31
1002	2021-08-03	58,608,000	-4,000	14.3315	408,945,400	2021-07-31
1003	2021-08-02	58,612,000	190,000	14.3325	408,945,400	2021-07-31
1004	2021-07-30	58,422,000	6,000	14.2860	408,945,400	2021-06-30
1005	2021-07-29	58,416,000	-242,000	14.2845	408,945,400	2021-06-30
1006	2021-07-28	58,658,000	-70,000	14.3437	408,945,400	2021-06-30
1007	2021-07-27	58,728,000	-50,000	14.3608	408,945,400	2021-06-30
1008	2021-07-26	58,778,000	0	14.3731	408,945,400	2021-06-30
1009	2021-07-23	58,778,000	-80,000	14.3731	408,945,400	2021-06-30
1010	2021-07-22	58,858,000	-30,000	14.3926	408,945,400	2021-06-30
1011	2021-07-21	58,888,000	24,000	14.4000	408,945,400	2021-06-30
1012	2021-07-20	58,864,000	14,000	14.3941	408,945,400	2021-06-30
1013	2021-07-19	58,850,000	-40,000	14.3907	408,945,400	2021-06-30
1014	2021-07-16	58,890,000	114,000	14.4005	408,945,400	2021-06-30
1015	2021-07-15	58,776,000	126,000	14.3726	408,945,400	2021-06-30
1016	2021-07-14	58,650,000	444,000	14.3418	408,945,400	2021-06-30
1017	2021-07-13	58,206,000	234,000	14.2332	408,945,400	2021-06-30
1018	2021-07-12	57,972,000	-24,000	14.1760	408,945,400	2021-06-30
1019	2021-07-09	57,996,000	524,000	14.1818	408,945,400	2021-06-30
1020	2021-07-08	57,472,000	758,000	14.0537	408,945,400	2021-06-30
1021	2021-07-07	56,714,000	-60,000	13.8684	408,945,400	2021-06-30
1022	2021-07-06	56,774,000	-56,000	13.8830	408,945,400	2021-06-30
1023	2021-07-05	56,830,000	-4,774,000	13.8967	408,945,400	2021-06-30
1024	2021-07-02	61,604,000	-26,000	15.0641	408,945,400	2021-06-30
1025	2021-06-30	61,630,000	-8,000	15.0705	408,945,400	2021-06-30
1026	2021-06-29	61,638,000	1,078,000	15.0724	408,945,400	2021-06-24
1027	2021-06-28	60,560,000	1,524,000	14.8088	408,945,400	2021-06-24
1028	2021-06-25	59,036,000	-42,000	14.4362	408,945,400	2021-06-24
1029	2021-06-24	59,078,000	0	14.4464	408,945,400	2021-06-24
1030	2021-06-23	59,078,000	38,000	14.6798	402,445,400	2021-05-31
1031	2021-06-22	59,040,000	-58,000	14.6703	402,445,400	2021-05-31
1032	2021-06-21	59,098,000	-120,000	14.6847	402,445,400	2021-05-31
1033	2021-06-18	59,218,000	-84,000	14.7145	402,445,400	2021-05-31
1034	2021-06-17	59,302,000	-58,000	14.7354	402,445,400	2021-05-31
1035	2021-06-16	59,360,000	-684,000	14.7498	402,445,400	2021-05-31
1036	2021-06-15	60,044,000	-58,000	14.9198	402,445,400	2021-05-31
1037	2021-06-11	60,102,000	-152,000	14.9342	402,445,400	2021-05-31
1038	2021-06-10	60,254,000	-592,000	14.9720	402,445,400	2021-05-31
1039	2021-06-09	60,846,000	-228,000	15.1191	402,445,400	2021-05-31
1040	2021-06-08	61,074,000	0	15.1757	402,445,400	2021-05-31
1041	2021-06-07	61,074,000	-20,000	15.1757	402,445,400	2021-05-31
1042	2021-06-04	61,094,000	-8,000	15.1807	402,445,400	2021-05-31
1043	2021-06-03	61,102,000	-50,000	15.1827	402,445,400	2021-05-31
1044	2021-06-02	61,152,000	128,000	15.1951	402,445,400	2021-05-31
1045	2021-06-01	61,024,000	-338,000	15.1633	402,445,400	2021-05-31
1046	2021-05-31	61,362,000	-6,818,000	15.2473	402,445,400	2021-05-31
1047	2021-05-28	68,180,000	-208,000	16.9414	402,445,400	2021-04-30
1048	2021-05-27	68,388,000	80,000	16.9931	402,445,400	2021-04-30
1049	2021-05-26	68,308,000	68,000	16.9732	402,445,400	2021-04-30
1050	2021-05-25	68,240,000	0	16.9563	402,445,400	2021-04-30
1051	2021-05-24	68,240,000	-130,000	16.9563	402,445,400	2021-04-30
1052	2021-05-21	68,370,000	690,000	16.9886	402,445,400	2021-04-30
1053	2021-05-20	67,680,000	112,000	16.8172	402,445,400	2021-04-30
1054	2021-05-18	67,568,000	854,000	16.7894	402,445,400	2021-04-30
1055	2021-05-17	66,714,000	-40,000	16.5772	402,445,400	2021-04-30
1056	2021-05-14	66,754,000	710,000	16.5871	402,445,400	2021-04-30
1057	2021-05-13	66,044,000	-960,000	16.4107	402,445,400	2021-04-30
1058	2021-05-12	67,004,000	-122,000	16.6492	402,445,400	2021-04-30
1059	2021-05-11	67,126,000	-84,000	16.6795	402,445,400	2021-04-30
1060	2021-05-10	67,210,000	-110,000	16.7004	402,445,400	2021-04-30
1061	2021-05-07	67,320,000	-38,000	16.7277	402,445,400	2021-04-30
1062	2021-05-06	67,358,000	32,000	16.7372	402,445,400	2021-04-30
1063	2021-05-05	67,326,000	-20,000	16.7292	402,445,400	2021-04-30
1064	2021-05-04	67,346,000	-70,000	16.7342	402,445,400	2021-04-30
1065	2021-05-03	67,416,000	-46,000	16.7516	402,445,400	2021-04-30
1066	2021-04-30	67,462,000	8,000	16.7630	402,445,400	2021-04-30
1067	2021-04-29	67,454,000	-20,000	16.7610	402,445,400	2021-03-31
1068	2021-04-28	67,474,000	-366,000	16.7660	402,445,400	2021-03-31
1069	2021-04-27	67,840,000	4,000	16.8569	402,445,400	2021-03-31
1070	2021-04-26	67,836,000	54,000	16.8560	402,445,400	2021-03-31
1071	2021-04-23	67,782,000	234,000	16.8425	402,445,400	2021-03-31
1072	2021-04-22	67,548,000	-100,002,000	16.7844	402,445,400	2021-03-31
1073	2021-04-21	167,550,000	42,000	41.6330	402,445,400	2021-03-31
1074	2021-04-20	167,508,000	0	41.6225	402,445,400	2021-03-31
1075	2021-04-19	167,508,000	0	41.6225	402,445,400	2021-03-31
1076	2021-04-16	167,508,000	-10,000	41.6225	402,445,400	2021-03-31
1077	2021-04-15	167,518,000	0	41.6250	402,445,400	2021-03-31
1078	2021-04-14	167,518,000	22,000	41.6250	402,445,400	2021-03-31
1079	2021-04-13	167,496,000	-10,000	41.6196	402,445,400	2021-03-31
1080	2021-04-12	167,506,000	224,000	41.6220	402,445,400	2021-03-31
1081	2021-04-09	167,282,000	-56,000	41.5664	402,445,400	2021-03-31
1082	2021-04-08	167,338,000	-402,000	41.5803	402,445,400	2021-03-31
1083	2021-04-07	167,740,000	-34,000	41.6802	402,445,400	2021-03-31
1084	2021-04-01	167,774,000	206,000	41.6886	402,445,400	2021-03-31
1085	2021-03-31	167,568,000	-18,000	41.6374	402,445,400	2021-03-31
1086	2021-03-30	167,586,000	0	41.6419	402,445,400	2021-02-28
1087	2021-03-29	167,586,000	0	41.6419	402,445,400	2021-02-28
1088	2021-03-26	167,586,000	-286,000	41.6419	402,445,400	2021-02-28
1089	2021-03-25	167,872,000	96,000	41.7130	402,445,400	2021-02-28
1090	2021-03-24	167,776,000	136,000	41.6891	402,445,400	2021-02-28
1091	2021-03-23	167,640,000	1,256,000	41.6553	402,445,400	2021-02-28
1092	2021-03-22	166,384,000	0	41.3432	402,445,400	2021-02-28
1093	2021-03-19	166,384,000	68,000	41.3432	402,445,400	2021-02-28
1094	2021-03-18	166,316,000	8,000	41.3264	402,445,400	2021-02-28
1095	2021-03-17	166,308,000	3,960,000	41.3244	402,445,400	2021-02-28
1096	2021-03-16	162,348,000	78,000	40.3404	402,445,400	2021-02-28
1097	2021-03-15	162,270,000	0	40.3210	402,445,400	2021-02-28
1098	2021-03-12	162,270,000	0	40.3210	402,445,400	2021-02-28
1099	2021-03-11	162,270,000	2,000	40.3210	402,445,400	2021-02-28
1100	2021-03-10	162,268,000	0	40.3205	402,445,400	2021-02-28
1101	2021-03-09	162,268,000	6,000	40.3205	402,445,400	2021-02-28
1102	2021-03-08	162,262,000	-10,000	40.3190	402,445,400	2021-02-28
1103	2021-03-05	162,272,000	-48,000	40.3215	402,445,400	2021-02-28
1104	2021-03-04	162,320,000	30,000	40.3334	402,445,400	2021-02-28
1105	2021-03-03	162,290,000	12,000	40.3260	402,445,400	2021-02-28
1106	2021-03-02	162,278,000	-16,000	40.3230	402,445,400	2021-02-28
1107	2021-03-01	162,294,000	0	40.3270	402,445,400	2021-02-28
1108	2021-02-26	162,294,000	22,000	40.3270	402,445,400	2021-01-31
1109	2021-02-25	162,272,000	22,000	40.3215	402,445,400	2021-01-31
1110	2021-02-24	162,250,000	204,000	40.3160	402,445,400	2021-01-31
1111	2021-02-23	162,046,000	0	40.2653	402,445,400	2021-01-31
1112	2021-02-22	162,046,000	2,000	40.2653	402,445,400	2021-01-31
1113	2021-02-19	162,044,000	232,000	40.2648	402,445,400	2021-01-31
1114	2021-02-18	161,812,000	-34,000	40.2072	402,445,400	2021-01-31
1115	2021-02-17	161,846,000	-18,000	40.2156	402,445,400	2021-01-31
1116	2021-02-16	161,864,000	34,000	40.2201	402,445,400	2021-01-31
1117	2021-02-11	161,830,000	0	40.2117	402,445,400	2021-01-31
1118	2021-02-10	161,830,000	-4,000	40.2117	402,445,400	2021-01-31
1119	2021-02-09	161,834,000	70,000	40.2127	402,445,400	2021-01-31
1120	2021-02-08	161,764,000	28,000	40.1953	402,445,400	2021-01-31
1121	2021-02-05	161,736,000	-472,000	40.1883	402,445,400	2021-01-31
1122	2021-02-04	162,208,000	-10,000	40.3056	402,445,400	2021-01-31
1123	2021-02-03	162,218,000	-102,000	40.3081	402,445,400	2021-01-31
1124	2021-02-02	162,320,000	-20,000	40.3334	402,445,400	2021-01-31
1125	2021-02-01	162,340,000	-6,000	40.3384	402,445,400	2021-01-31
1126	2021-01-29	162,346,000	-264,000	40.3399	402,445,400	2020-12-31
1127	2021-01-28	162,610,000	-208,000	40.4055	402,445,400	2020-12-31
1128	2021-01-27	162,818,000	2,000	40.4572	402,445,400	2020-12-31
1129	2021-01-26	162,816,000	-242,000	40.4567	402,445,400	2020-12-31
1130	2021-01-25	163,058,000	-310,000	40.5168	402,445,400	2020-12-31
1131	2021-01-22	163,368,000	36,000	40.5938	402,445,400	2020-12-31
1132	2021-01-21	163,332,000	0	40.5849	402,445,400	2020-12-31
1133	2021-01-20	163,332,000	0	40.5849	402,445,400	2020-12-31
1134	2021-01-19	163,332,000	-154,000	40.5849	402,445,400	2020-12-31
1135	2021-01-18	163,486,000	16,000	40.6232	402,445,400	2020-12-31
1136	2021-01-15	163,470,000	-202,000	40.6192	402,445,400	2020-12-31
1137	2021-01-14	163,672,000	0	40.6694	402,445,400	2020-12-31
1138	2021-01-13	163,672,000	-730,000	40.6694	402,445,400	2020-12-31
1139	2021-01-12	164,402,000	-104,000	40.8508	402,445,400	2020-12-31
1140	2021-01-11	164,506,000	-336,000	40.8766	402,445,400	2020-12-31
1141	2021-01-08	164,842,000	-374,000	40.9601	402,445,400	2020-12-31
1142	2021-01-07	165,216,000	-10,000	41.0530	402,445,400	2020-12-31
1143	2021-01-06	165,226,000	38,000	41.0555	402,445,400	2020-12-31
1144	2021-01-05	165,188,000	-2,000	41.0461	402,445,400	2020-12-31
1145	2021-01-04	165,190,000	0	41.0466	402,445,400	2020-12-31
1146	2020-12-31	165,190,000	0	41.0466	402,445,400	2020-12-31
1147	2020-12-30	165,190,000	2,000	41.0466	402,445,400	2020-11-30
1148	2020-12-29	165,188,000	32,000	41.0461	402,445,400	2020-11-30
1149	2020-12-28	165,156,000	0	41.0381	402,445,400	2020-11-30
1150	2020-12-24	165,156,000	0	41.0381	402,445,400	2020-11-30
1151	2020-12-23	165,156,000	-40,000	41.0381	402,445,400	2020-11-30
1152	2020-12-22	165,196,000	0	41.0481	402,445,400	2020-11-30
1153	2020-12-21	165,196,000	0	41.0481	402,445,400	2020-11-30
1154	2020-12-18	165,196,000	-18,000	41.0481	402,445,400	2020-11-30
1155	2020-12-17	165,214,000	-2,000	41.0525	402,445,400	2020-11-30
1156	2020-12-16	165,216,000	0	41.0530	402,445,400	2020-11-30
1157	2020-12-15	165,216,000	0	41.0530	402,445,400	2020-11-30
1158	2020-12-14	165,216,000	0	41.0530	402,445,400	2020-11-30
1159	2020-12-11	165,216,000	30,000	41.0530	402,445,400	2020-11-30
1160	2020-12-10	165,186,000	-26,000	41.0456	402,445,400	2020-11-30
1161	2020-12-09	165,212,000	0	41.0520	402,445,400	2020-11-30
1162	2020-12-08	165,212,000	0	41.0520	402,445,400	2020-11-30
1163	2020-12-07	165,212,000	-18,000	41.0520	402,445,400	2020-11-30
1164	2020-12-04	165,230,000	-30,000	41.0565	402,445,400	2020-11-30
1165	2020-12-03	165,260,000	0	41.0640	402,445,400	2020-11-30
1166	2020-12-02	165,260,000	-121,000	41.0640	402,445,400	2020-11-30
1167	2020-12-01	165,381,000	-32,000	41.0940	402,445,400	2020-11-30
1168	2020-11-30	165,413,000	0	41.1020	402,445,400	2020-11-30
1169	2020-11-27	165,413,000	0	41.1020	402,445,400	2020-10-31
1170	2020-11-26	165,413,000	-2,000	41.1020	402,445,400	2020-10-31
1171	2020-11-25	165,415,000	0	41.1025	402,445,400	2020-10-31
1172	2020-11-24	165,415,000	0	41.1025	402,445,400	2020-10-31
1173	2020-11-23	165,415,000	100,002,000	41.1025	402,445,400	2020-10-31
1174	2020-11-20	65,413,000	-14,000	16.2539	402,445,400	2020-10-31
1175	2020-11-19	65,427,000	-46,000	16.2574	402,445,400	2020-10-31
1176	2020-11-18	65,473,000	-12,000	16.2688	402,445,400	2020-10-31
1177	2020-11-17	65,485,000	-16,000	16.2718	402,445,400	2020-10-31
1178	2020-11-16	65,501,000	-24,000	16.2757	402,445,400	2020-10-31
1179	2020-11-13	65,525,000	-44,000	16.2817	402,445,400	2020-10-31
1180	2020-11-12	65,569,000	-102,000	16.2926	402,445,400	2020-10-31
1181	2020-11-11	65,671,000	482,000	16.3180	402,445,400	2020-10-31
1182	2020-11-10	65,189,000	-78,000	16.1982	402,445,400	2020-10-31
1183	2020-11-09	65,267,000	0	16.2176	402,445,400	2020-10-31
1184	2020-11-06	65,267,000	0	16.2176	402,445,400	2020-10-31
1185	2020-11-05	65,267,000	-10,000	16.2176	402,445,400	2020-10-31
1186	2020-11-04	65,277,000	0	16.2201	402,445,400	2020-10-31
1187	2020-11-03	65,277,000	36,000	16.2201	402,445,400	2020-10-31
1188	2020-11-02	65,241,000	250,000	16.2111	402,445,400	2020-10-31
1189	2020-10-30	64,991,000	18,000	16.1490	402,445,400	2020-09-30
1190	2020-10-29	64,973,000	108,000	16.1446	402,445,400	2020-09-30
1191	2020-10-28	64,865,000	0	16.1177	402,445,400	2020-09-30
1192	2020-10-27	64,865,000	40,000	16.1177	402,445,400	2020-09-30
1193	2020-10-23	64,825,000	0	16.1078	402,445,400	2020-09-30
1194	2020-10-22	64,825,000	0	16.1078	402,445,400	2020-09-30
1195	2020-10-21	64,825,000	-10,000	16.1078	402,445,400	2020-09-30
1196	2020-10-20	64,835,000	0	16.1103	402,445,400	2020-09-30
1197	2020-10-19	64,835,000	0	16.1103	402,445,400	2020-09-30
1198	2020-10-16	64,835,000	2,000	16.1103	402,445,400	2020-09-30
1199	2020-10-15	64,833,000	4,000	16.1098	402,445,400	2020-09-30
1200	2020-10-14	64,829,000	-4,000	16.1088	402,445,400	2020-09-30
1201	2020-10-12	64,833,000	30,000	16.1098	402,445,400	2020-09-30
1202	2020-10-09	64,803,000	-48,000	16.1023	402,445,400	2020-09-30
1203	2020-10-08	64,851,000	0	16.1142	402,445,400	2020-09-30
1204	2020-10-07	64,851,000	0	16.1142	402,445,400	2020-09-30
1205	2020-10-06	64,851,000	0	16.1142	402,445,400	2020-09-30
1206	2020-10-05	64,851,000	-14,000	16.1142	402,445,400	2020-09-30
1207	2020-09-30	64,865,000	0	16.1177	402,445,400	2020-09-30
1208	2020-09-29	64,865,000	-118,000	16.1177	402,445,400	2020-08-31
1209	2020-09-28	64,983,000	-24,000	16.1470	402,445,400	2020-08-31
1210	2020-09-25	65,007,000	0	16.1530	402,445,400	2020-08-31
1211	2020-09-24	65,007,000	0	16.1530	402,445,400	2020-08-31
1212	2020-09-23	65,007,000	0	16.1530	402,445,400	2020-08-31
1213	2020-09-22	65,007,000	0	16.1530	402,445,400	2020-08-31
1214	2020-09-21	65,007,000	-20,000	16.1530	402,445,400	2020-08-31
1215	2020-09-18	65,027,000	0	16.1580	402,445,400	2020-08-31
1216	2020-09-17	65,027,000	2,000	16.1580	402,445,400	2020-08-31
1217	2020-09-16	65,025,000	0	16.1575	402,445,400	2020-08-31
1218	2020-09-15	65,025,000	0	16.1575	402,445,400	2020-08-31
1219	2020-09-14	65,025,000	0	16.1575	402,445,400	2020-08-31
1220	2020-09-11	65,025,000	0	16.1575	402,445,400	2020-08-31
1221	2020-09-10	65,025,000	-20,000	16.1575	402,445,400	2020-08-31
1222	2020-09-09	65,045,000	0	16.1624	402,445,400	2020-08-31
1223	2020-09-08	65,045,000	-10,000	16.1624	402,445,400	2020-08-31
1224	2020-09-07	65,055,000	0	16.1649	402,445,400	2020-08-31
1225	2020-09-04	65,055,000	0	16.1649	402,445,400	2020-08-31
1226	2020-09-03	65,055,000	0	16.1649	402,445,400	2020-08-31
1227	2020-09-02	65,055,000	-10,000	16.1649	402,445,400	2020-08-31
1228	2020-09-01	65,065,000	0	16.1674	402,445,400	2020-08-31
1229	2020-08-31	65,065,000	0	16.1674	402,445,400	2020-08-31
1230	2020-08-28	65,065,000	0	16.1674	402,445,400	2020-07-31
1231	2020-08-27	65,065,000	0	16.1674	402,445,400	2020-07-31
1232	2020-08-26	65,065,000	0	16.1674	402,445,400	2020-07-31
1233	2020-08-25	65,065,000	0	16.1674	402,445,400	2020-07-31
1234	2020-08-24	65,065,000	-2,000	16.1674	402,445,400	2020-07-31
1235	2020-08-21	65,067,000	0	16.1679	402,445,400	2020-07-31
1236	2020-08-20	65,067,000	0	16.1679	402,445,400	2020-07-31
1237	2020-08-19	65,067,000	36,000	16.1679	402,445,400	2020-07-31
1238	2020-08-18	65,031,000	0	16.1590	402,445,400	2020-07-31
1239	2020-08-17	65,031,000	0	16.1590	402,445,400	2020-07-31
1240	2020-08-14	65,031,000	0	16.1590	402,445,400	2020-07-31
1241	2020-08-13	65,031,000	-26,000	16.1590	402,445,400	2020-07-31
1242	2020-08-12	65,057,000	214,000	16.1654	402,445,400	2020-07-31
1243	2020-08-11	64,843,000	0	16.1122	402,445,400	2020-07-31
1244	2020-08-10	64,843,000	0	16.1122	402,445,400	2020-07-31
1245	2020-08-07	64,843,000	0	16.1122	402,445,400	2020-07-31
1246	2020-08-06	64,843,000	0	16.1122	402,445,400	2020-07-31
1247	2020-08-05	64,843,000	0	16.1122	402,445,400	2020-07-31
1248	2020-08-04	64,843,000	0	16.1122	402,445,400	2020-07-31
1249	2020-08-03	64,843,000	0	16.1122	402,445,400	2020-07-31
1250	2020-07-31	64,843,000	0	16.1122	402,445,400	2020-07-31
1251	2020-07-30	64,843,000	0	16.1122	402,445,400	2020-06-30
1252	2020-07-29	64,843,000	0	16.1122	402,445,400	2020-06-30
1253	2020-07-28	64,843,000	-14,000	16.1122	402,445,400	2020-06-30
1254	2020-07-27	64,857,000	2,000	16.1157	402,445,400	2020-06-30
1255	2020-07-24	64,855,000	-6,000	16.1152	402,445,400	2020-06-30
1256	2020-07-23	64,861,000	0	16.1167	402,445,400	2020-06-30
1257	2020-07-22	64,861,000	0	16.1167	402,445,400	2020-06-30
1258	2020-07-21	64,861,000	0	16.1167	402,445,400	2020-06-30
1259	2020-07-20	64,861,000	0	16.1167	402,445,400	2020-06-30
1260	2020-07-17	64,861,000	0	16.1167	402,445,400	2020-06-30
1261	2020-07-16	64,861,000	0	16.1167	402,445,400	2020-06-30
1262	2020-07-15	64,861,000	0	16.1167	402,445,400	2020-06-30
1263	2020-07-14	64,861,000	0	16.1167	402,445,400	2020-06-30
1264	2020-07-13	64,861,000	-4,000	16.1167	402,445,400	2020-06-30
1265	2020-07-10	64,865,000	-70,000	16.1177	402,445,400	2020-06-30
1266	2020-07-09	64,935,000	0	16.1351	402,445,400	2020-06-30
1267	2020-07-08	64,935,000	-104,000	16.1351	402,445,400	2020-06-30
1268	2020-07-07	65,039,000	0	16.1610	402,445,400	2020-06-30
1269	2020-07-06	65,039,000	6,000	16.1610	402,445,400	2020-06-30
1270	2020-07-03	65,033,000	0	16.1595	402,445,400	2020-06-30
1271	2020-07-02	65,033,000	0	16.1595	402,445,400	2020-06-30
1272	2020-06-30	65,033,000	0	16.1595	402,445,400	2020-06-30
1273	2020-06-29	65,033,000	0	16.1595	402,445,400	2020-05-31
1274	2020-06-26	65,033,000	0	16.1595	402,445,400	2020-05-31
1275	2020-06-24	65,033,000	0	16.1595	402,445,400	2020-05-31
1276	2020-06-23	65,033,000	0	16.1595	402,445,400	2020-05-31
1277	2020-06-22	65,033,000	-30,000	16.1595	402,445,400	2020-05-31
1278	2020-06-19	65,063,000	0	16.1669	402,445,400	2020-05-31
1279	2020-06-18	65,063,000	-2,000	16.1669	402,445,400	2020-05-31
1280	2020-06-17	65,065,000	0	16.1674	402,445,400	2020-05-31
1281	2020-06-16	65,065,000	0	16.1674	402,445,400	2020-05-31
1282	2020-06-15	65,065,000	0	16.1674	402,445,400	2020-05-31
1283	2020-06-12	65,065,000	-20,000	16.1674	402,445,400	2020-05-31
1284	2020-06-11	65,085,000	0	16.1724	402,445,400	2020-05-31
1285	2020-06-10	65,085,000	0	16.1724	402,445,400	2020-05-31
1286	2020-06-09	65,085,000	2,000	16.1724	402,445,400	2020-05-31
1287	2020-06-08	65,083,000	0	16.1719	402,445,400	2020-05-31
1288	2020-06-05	65,083,000	-4,000	16.1719	402,445,400	2020-05-31
1289	2020-06-04	65,087,000	-10,000	16.1729	402,445,400	2020-05-31
1290	2020-06-03	65,097,000	-88,000	16.1754	402,445,400	2020-05-31
1291	2020-06-02	65,185,000	-4,000	16.1972	402,445,400	2020-05-31
1292	2020-06-01	65,189,000	0	16.1982	402,445,400	2020-05-31
1293	2020-05-29	65,189,000	0	16.1982	402,445,400	2020-04-30
1294	2020-05-28	65,189,000	0	16.1982	402,445,400	2020-04-30
1295	2020-05-27	65,189,000	0	16.1982	402,445,400	2020-04-30
1296	2020-05-26	65,189,000	0	16.1982	402,445,400	2020-04-30
1297	2020-05-25	65,189,000	0	16.1982	402,445,400	2020-04-30
1298	2020-05-22	65,189,000	0	16.1982	402,445,400	2020-04-30
1299	2020-05-21	65,189,000	-24,000	16.1982	402,445,400	2020-04-30
1300	2020-05-20	65,213,000	-76,000	16.2042	402,445,400	2020-04-30
1301	2020-05-19	65,289,000	0	16.2231	402,445,400	2020-04-30
1302	2020-05-18	65,289,000	0	16.2231	402,445,400	2020-04-30
1303	2020-05-15	65,289,000	0	16.2231	402,445,400	2020-04-30
1304	2020-05-14	65,289,000	0	16.2231	402,445,400	2020-04-30
1305	2020-05-13	65,289,000	20,000	16.2231	402,445,400	2020-04-30
1306	2020-05-12	65,269,000	-44,000	16.2181	402,445,400	2020-04-30
1307	2020-05-11	65,313,000	-10,000	16.2290	402,445,400	2020-04-30
1308	2020-05-08	65,323,000	-26,000	16.2315	402,445,400	2020-04-30
1309	2020-05-07	65,349,000	16,000	16.2380	402,445,400	2020-04-30
1310	2020-05-06	65,333,000	0	16.2340	402,445,400	2020-04-30
1311	2020-05-05	65,333,000	0	16.2340	402,445,400	2020-04-30
1312	2020-05-04	65,333,000	2,000	16.2340	402,445,400	2020-04-30
1313	2020-04-29	65,331,000	-48,000	16.2335	402,445,400	2020-03-31
1314	2020-04-28	65,379,000	-10,000	16.2454	402,445,400	2020-03-31
1315	2020-04-27	65,389,000	0	16.2479	402,445,400	2020-03-31
1316	2020-04-24	65,389,000	0	16.2479	402,445,400	2020-03-31
1317	2020-04-23	65,389,000	0	16.2479	402,445,400	2020-03-31
1318	2020-04-22	65,389,000	12,000	16.2479	402,445,400	2020-03-31
1319	2020-04-21	65,377,000	-2,000	16.2449	402,445,400	2020-03-31
1320	2020-04-20	65,379,000	0	16.2454	402,445,400	2020-03-31
1321	2020-04-17	65,379,000	0	16.2454	402,445,400	2020-03-31
1322	2020-04-16	65,379,000	2,000	16.2454	402,445,400	2020-03-31
1323	2020-04-15	65,377,000	0	16.2449	402,445,400	2020-03-31
1324	2020-04-14	65,377,000	0	16.2449	402,445,400	2020-03-31
1325	2020-04-09	65,377,000	0	16.2449	402,445,400	2020-03-31
1326	2020-04-08	65,377,000	0	16.2449	402,445,400	2020-03-31
1327	2020-04-07	65,377,000	38,000	16.2449	402,445,400	2020-03-31
1328	2020-04-06	65,339,000	0	16.2355	402,445,400	2020-03-31
1329	2020-04-03	65,339,000	0	16.2355	402,445,400	2020-03-31
1330	2020-04-02	65,339,000	0	16.2355	402,445,400	2020-03-31
1331	2020-04-01	65,339,000	0	16.2355	402,445,400	2020-03-31
1332	2020-03-31	65,339,000	-4,000	16.2355	402,445,400	2020-03-31
1333	2020-03-30	65,343,000	0	16.2365	402,445,400	2020-02-29
1334	2020-03-27	65,343,000	0	16.2365	402,445,400	2020-02-29
1335	2020-03-26	65,343,000	0	16.2365	402,445,400	2020-02-29
1336	2020-03-25	65,343,000	0	16.2365	402,445,400	2020-02-29
1337	2020-03-24	65,343,000	0	16.2365	402,445,400	2020-02-29
1338	2020-03-23	65,343,000	0	16.2365	402,445,400	2020-02-29
1339	2020-03-20	65,343,000	14,000	16.2365	402,445,400	2020-02-29
1340	2020-03-19	65,329,000	0	16.2330	402,445,400	2020-02-29
1341	2020-03-18	65,329,000	6,000	16.2330	402,445,400	2020-02-29
1342	2020-03-17	65,323,000	0	16.2315	402,445,400	2020-02-29
1343	2020-03-16	65,323,000	20,000	16.2315	402,445,400	2020-02-29
1344	2020-03-13	65,303,000	0	16.2265	402,445,400	2020-02-29
1345	2020-03-12	65,303,000	-12,000	16.2265	402,445,400	2020-02-29
1346	2020-03-11	65,315,000	-24,000	16.2295	402,445,400	2020-02-29
1347	2020-03-10	65,339,000	10,000	16.2355	402,445,400	2020-02-29
1348	2020-03-09	65,329,000	0	16.2330	402,445,400	2020-02-29
1349	2020-03-06	65,329,000	20,000	16.2330	402,445,400	2020-02-29
1350	2020-03-05	65,309,000	-22,000	16.2280	402,445,400	2020-02-29
1351	2020-03-04	65,331,000	-6,000	16.2335	402,445,400	2020-02-29
1352	2020-03-03	65,337,000	278,000	16.2350	402,445,400	2020-02-29
1353	2020-03-02	65,059,000	2,000	16.1659	402,445,400	2020-02-29
1354	2020-02-28	65,057,000	44,000	16.1654	402,445,400	2020-01-31
1355	2020-02-27	65,013,000	0	16.1545	402,445,400	2020-01-31
1356	2020-02-26	65,013,000	98,000	16.1545	402,445,400	2020-01-31
1357	2020-02-25	64,915,000	10,000	16.1301	402,445,400	2020-01-31
1358	2020-02-24	64,905,000	0	16.1277	402,445,400	2020-01-31
1359	2020-02-21	64,905,000	0	16.1277	402,445,400	2020-01-31
1360	2020-02-20	64,905,000	-32,000	16.1277	402,445,400	2020-01-31
1361	2020-02-19	64,937,000	0	16.1356	402,445,400	2020-01-31
1362	2020-02-18	64,937,000	0	16.1356	402,445,400	2020-01-31
1363	2020-02-17	64,937,000	0	16.1356	402,445,400	2020-01-31
1364	2020-02-14	64,937,000	310,000	16.1356	402,445,400	2020-01-31
1365	2020-02-13	64,627,000	8,000	16.0586	402,445,400	2020-01-31
1366	2020-02-12	64,619,000	0	16.0566	402,445,400	2020-01-31
1367	2020-02-11	64,619,000	0	16.0566	402,445,400	2020-01-31
1368	2020-02-10	64,619,000	-8,000	16.0566	402,445,400	2020-01-31
1369	2020-02-07	64,627,000	0	16.0586	402,445,400	2020-01-31
1370	2020-02-06	64,627,000	0	16.0586	402,445,400	2020-01-31
1371	2020-02-05	64,627,000	0	16.0586	402,445,400	2020-01-31
1372	2020-02-04	64,627,000	300,000	16.0586	402,445,400	2020-01-31
1373	2020-02-03	64,327,000	18,000	15.9840	402,445,400	2020-01-31
1374	2020-01-31	64,309,000	16,000	15.9796	402,445,400	2020-01-31
1375	2020-01-30	64,293,000	66,000	15.9756	402,445,400	2019-12-31
1376	2020-01-29	64,227,000	-16,000	15.9592	402,445,400	2019-12-31
1377	2020-01-24	64,243,000	0	15.9632	402,445,400	2019-12-31
1378	2020-01-23	64,243,000	0	15.9632	402,445,400	2019-12-31
1379	2020-01-22	64,243,000	-34,000	15.9632	402,445,400	2019-12-31
1380	2020-01-21	64,277,000	-60,000	15.9716	402,445,400	2019-12-31
1381	2020-01-20	64,337,000	-20,000	15.9865	402,445,400	2019-12-31
1382	2020-01-17	64,357,000	-10,000	15.9915	402,445,400	2019-12-31
1383	2020-01-16	64,367,000	0	15.9940	402,445,400	2019-12-31
1384	2020-01-15	64,367,000	0	15.9940	402,445,400	2019-12-31
1385	2020-01-14	64,367,000	20,000	15.9940	402,445,400	2019-12-31
1386	2020-01-13	64,347,000	0	15.9890	402,445,400	2019-12-31
1387	2020-01-10	64,347,000	0	15.9890	402,445,400	2019-12-31
1388	2020-01-09	64,347,000	-2,000	15.9890	402,445,400	2019-12-31
1389	2020-01-08	64,349,000	0	15.9895	402,445,400	2019-12-31
1390	2020-01-07	64,349,000	0	15.9895	402,445,400	2019-12-31
1391	2020-01-06	64,349,000	0	15.9895	402,445,400	2019-12-31
1392	2020-01-03	64,349,000	-16,000	15.9895	402,445,400	2019-12-31
1393	2020-01-02	64,365,000	0	15.9935	402,445,400	2019-12-31
1394	2019-12-31	64,365,000	0	15.9935	402,445,400	2019-12-31
1395	2019-12-30	64,365,000	0	15.9935	402,445,400	2019-11-30
1396	2019-12-27	64,365,000	0	15.9935	402,445,400	2019-11-30
1397	2019-12-24	64,365,000	0	15.9935	402,445,400	2019-11-30
1398	2019-12-23	64,365,000	0	15.9935	402,445,400	2019-11-30
1399	2019-12-20	64,365,000	-6,000	15.9935	402,445,400	2019-11-30
1400	2019-12-19	64,371,000	2,000	15.9950	402,445,400	2019-11-30
1401	2019-12-18	64,369,000	0	15.9945	402,445,400	2019-11-30
1402	2019-12-17	64,369,000	0	15.9945	402,445,400	2019-11-30
1403	2019-12-16	64,369,000	0	15.9945	402,445,400	2019-11-30
1404	2019-12-13	64,369,000	2,000	15.9945	402,445,400	2019-11-30
1405	2019-12-12	64,367,000	0	15.9940	402,445,400	2019-11-30
1406	2019-12-11	64,367,000	0	15.9940	402,445,400	2019-11-30
1407	2019-12-10	64,367,000	0	15.9940	402,445,400	2019-11-30
1408	2019-12-09	64,367,000	-12,000	15.9940	402,445,400	2019-11-30
1409	2019-12-06	64,379,000	16,000	15.9970	402,445,400	2019-11-30
1410	2019-12-05	64,363,000	0	15.9930	402,445,400	2019-11-30
1411	2019-12-04	64,363,000	-4,000	15.9930	402,445,400	2019-11-30
1412	2019-12-03	64,367,000	-66,000	15.9940	402,445,400	2019-11-30
1413	2019-12-02	64,433,000	-194,000	16.0104	402,445,400	2019-11-30
1414	2019-11-29	64,627,000	-10,000	16.0586	402,445,400	2019-10-31
1415	2019-11-28	64,637,000	-14,000	16.0611	402,445,400	2019-10-31
1416	2019-11-27	64,651,000	-34,000	16.0645	402,445,400	2019-10-31
1417	2019-11-26	64,685,000	0	16.0730	402,445,400	2019-10-31
1418	2019-11-25	64,685,000	8,000	16.0730	402,445,400	2019-10-31
1419	2019-11-22	64,677,000	0	16.0710	402,445,400	2019-10-31
1420	2019-11-21	64,677,000	-2,000	16.0710	402,445,400	2019-10-31
1421	2019-11-20	64,679,000	0	16.0715	402,445,400	2019-10-31
1422	2019-11-19	64,679,000	-10,000	16.0715	402,445,400	2019-10-31
1423	2019-11-18	64,689,000	0	16.0740	402,445,400	2019-10-31
1424	2019-11-15	64,689,000	22,000	16.0740	402,445,400	2019-10-31
1425	2019-11-14	64,667,000	6,000	16.0685	402,445,400	2019-10-31
1426	2019-11-13	64,661,000	0	16.0670	402,445,400	2019-10-31
1427	2019-11-12	64,661,000	0	16.0670	402,445,400	2019-10-31
1428	2019-11-11	64,661,000	0	16.0670	402,445,400	2019-10-31
1429	2019-11-08	64,661,000	20,000	16.0670	402,445,400	2019-10-31
1430	2019-11-07	64,641,000	0	16.0621	402,445,400	2019-10-31
1431	2019-11-06	64,641,000	0	16.0621	402,445,400	2019-10-31
1432	2019-11-05	64,641,000	0	16.0621	402,445,400	2019-10-31
1433	2019-11-04	64,641,000	0	16.0621	402,445,400	2019-10-31
1434	2019-11-01	64,641,000	0	16.0621	402,445,400	2019-10-31
1435	2019-10-31	64,641,000	0	16.0621	402,445,400	2019-10-31
1436	2019-10-30	64,641,000	0	16.0621	402,445,400	2019-09-30
1437	2019-10-29	64,641,000	0	16.0621	402,445,400	2019-09-30
1438	2019-10-28	64,641,000	-10,000	16.0621	402,445,400	2019-09-30
1439	2019-10-25	64,651,000	0	16.0645	402,445,400	2019-09-30
1440	2019-10-24	64,651,000	0	16.0645	402,445,400	2019-09-30
1441	2019-10-23	64,651,000	0	16.0645	402,445,400	2019-09-30
1442	2019-10-22	64,651,000	2,000	16.0645	402,445,400	2019-09-30
1443	2019-10-21	64,649,000	-6,000	16.0640	402,445,400	2019-09-30
1444	2019-10-18	64,655,000	-8,000	16.0655	402,445,400	2019-09-30
1445	2019-10-17	64,663,000	-20,000	16.0675	402,445,400	2019-09-30
1446	2019-10-16	64,683,000	10,000	16.0725	402,445,400	2019-09-30
1447	2019-10-15	64,673,000	-100,000	16.0700	402,445,400	2019-09-30
1448	2019-10-14	64,773,000	0	16.0949	402,445,400	2019-09-30
1449	2019-10-11	64,773,000	0	16.0949	402,445,400	2019-09-30
1450	2019-10-10	64,773,000	-2,000	16.0949	402,445,400	2019-09-30
1451	2019-10-09	64,775,000	-48,000	16.0954	402,445,400	2019-09-30
1452	2019-10-08	64,823,000	-8,000	16.1073	402,445,400	2019-09-30
1453	2019-10-04	64,831,000	6,000	16.1093	402,445,400	2019-09-30
1454	2019-10-03	64,825,000	0	16.1078	402,445,400	2019-09-30
1455	2019-10-02	64,825,000	0	16.1078	402,445,400	2019-09-30
1456	2019-09-30	64,825,000	0	16.1078	402,445,400	2019-09-30
1457	2019-09-27	64,825,000	-2,000	16.1078	402,445,400	2019-08-31
1458	2019-09-26	64,827,000	0	16.1083	402,445,400	2019-08-31
1459	2019-09-25	64,827,000	0	16.1083	402,445,400	2019-08-31
1460	2019-09-24	64,827,000	0	16.1083	402,445,400	2019-08-31
1461	2019-09-23	64,827,000	-8,000	16.1083	402,445,400	2019-08-31
1462	2019-09-20	64,835,000	2,000	16.1103	402,445,400	2019-08-31
1463	2019-09-19	64,833,000	0	16.1098	402,445,400	2019-08-31
1464	2019-09-18	64,833,000	-109,500	16.1098	402,445,400	2019-08-31
1465	2019-09-17	64,942,500	8,000	16.1370	402,445,400	2019-08-31
1466	2019-09-16	64,934,500	109,500	16.1350	402,445,400	2019-08-31
1467	2019-09-13	64,825,000	4,000	16.1078	402,445,400	2019-08-31
1468	2019-09-12	64,821,000	0	16.1068	402,445,400	2019-08-31
1469	2019-09-11	64,821,000	-8,000	16.1068	402,445,400	2019-08-31
1470	2019-09-10	64,829,000	0	16.1088	402,445,400	2019-08-31
1471	2019-09-09	64,829,000	0	16.1088	402,445,400	2019-08-31
1472	2019-09-06	64,829,000	-26,000	16.1088	402,445,400	2019-08-31
1473	2019-09-05	64,855,000	-34,000	16.1152	402,445,400	2019-08-31
1474	2019-09-04	64,889,000	0	16.1237	402,445,400	2019-08-31
1475	2019-09-03	64,889,000	-20,000	16.1237	402,445,400	2019-08-31
1476	2019-09-02	64,909,000	50,000	16.1286	402,445,400	2019-08-31
1477	2019-08-30	64,859,000	0	16.1162	402,445,400	2019-07-31
1478	2019-08-29	64,859,000	0	16.1162	402,445,400	2019-07-31
1479	2019-08-28	64,859,000	0	16.1162	402,445,400	2019-07-31
1480	2019-08-27	64,859,000	2,000	16.1162	402,445,400	2019-07-31
1481	2019-08-26	64,857,000	10,000	16.1157	402,445,400	2019-07-31
1482	2019-08-23	64,847,000	0	16.1132	402,445,400	2019-07-31
1483	2019-08-22	64,847,000	30,000	16.1132	402,445,400	2019-07-31
1484	2019-08-21	64,817,000	0	16.1058	402,445,400	2019-07-31
1485	2019-08-20	64,817,000	-46,000	16.1058	402,445,400	2019-07-31
1486	2019-08-19	64,863,000	0	16.1172	402,445,400	2019-07-31
1487	2019-08-16	64,863,000	0	16.1172	402,445,400	2019-07-31
1488	2019-08-15	64,863,000	0	16.1172	402,445,400	2019-07-31
1489	2019-08-14	64,863,000	2,000	16.1172	402,445,400	2019-07-31
1490	2019-08-13	64,861,000	0	16.1167	402,445,400	2019-07-31
1491	2019-08-12	64,861,000	16,000	16.1167	402,445,400	2019-07-31
1492	2019-08-09	64,845,000	0	16.1127	402,445,400	2019-07-31
1493	2019-08-08	64,845,000	4,000	16.1127	402,445,400	2019-07-31
1494	2019-08-07	64,841,000	4,000	16.1118	402,445,400	2019-07-31
1495	2019-08-06	64,837,000	0	16.1108	402,445,400	2019-07-31
1496	2019-08-05	64,837,000	0	16.1108	402,445,400	2019-07-31
1497	2019-08-02	64,837,000	0	16.1108	402,445,400	2019-07-31
1498	2019-08-01	64,837,000	-12,000	16.1108	402,445,400	2019-07-31
1499	2019-07-31	64,849,000	0	16.1137	402,445,400	2019-07-31
1500	2019-07-30	64,849,000	-16,000	16.1137	402,445,400	2019-06-30
1501	2019-07-29	64,865,000	4,000	16.1177	402,445,400	2019-06-30
1502	2019-07-26	64,861,000	-14,000	16.1167	402,445,400	2019-06-30
1503	2019-07-25	64,875,000	0	16.1202	402,445,400	2019-06-30
1504	2019-07-24	64,875,000	0	16.1202	402,445,400	2019-06-30
1505	2019-07-23	64,875,000	-32,000	16.1202	402,445,400	2019-06-30
1506	2019-07-22	64,907,000	-24,000	16.1282	402,445,400	2019-06-30
1507	2019-07-19	64,931,000	0	16.1341	402,445,400	2019-06-30
1508	2019-07-18	64,931,000	-2,000	16.1341	402,445,400	2019-06-30
1509	2019-07-17	64,933,000	2,000	16.1346	402,445,400	2019-06-30
1510	2019-07-16	64,931,000	0	16.1341	402,445,400	2019-06-30
1511	2019-07-15	64,931,000	24,000	16.1341	402,445,400	2019-06-30
1512	2019-07-12	64,907,000	0	16.1282	402,445,400	2019-06-30
1513	2019-07-11	64,907,000	0	16.1282	402,445,400	2019-06-30
1514	2019-07-10	64,907,000	0	16.1282	402,445,400	2019-06-30
1515	2019-07-09	64,907,000	0	16.1282	402,445,400	2019-06-30
1516	2019-07-08	64,907,000	14,000	16.1282	402,445,400	2019-06-30
1517	2019-07-05	64,893,000	0	16.1247	402,445,400	2019-06-30
1518	2019-07-04	64,893,000	2,000	16.1247	402,445,400	2019-06-30
1519	2019-07-03	64,891,000	0	16.1242	402,445,400	2019-06-30
1520	2019-07-02	64,891,000	2,000	16.1242	402,445,400	2019-06-30
1521	2019-06-28	64,889,000	0	16.1237	402,445,400	2019-05-31
1522	2019-06-27	64,889,000	0	16.1237	402,445,400	2019-05-31
1523	2019-06-26	64,889,000	-2,000	16.1237	402,445,400	2019-05-31
1524	2019-06-25	64,891,000	0	16.1242	402,445,400	2019-05-31
1525	2019-06-24	64,891,000	14,000	16.1242	402,445,400	2019-05-31
1526	2019-06-21	64,877,000	36,000	16.1207	402,445,400	2019-05-31
1527	2019-06-20	64,841,000	2,000	16.1118	402,445,400	2019-05-31
1528	2019-06-19	64,839,000	0	16.1113	402,445,400	2019-05-31
1529	2019-06-18	64,839,000	46,000	16.1113	402,445,400	2019-05-31
1530	2019-06-17	64,793,000	6,000	16.0998	402,445,400	2019-05-31
1531	2019-06-14	64,787,000	0	16.0983	402,445,400	2019-05-31
1532	2019-06-13	64,787,000	0	16.0983	402,445,400	2019-05-31
1533	2019-06-12	64,787,000	2,000	16.0983	402,445,400	2019-05-31
1534	2019-06-11	64,785,000	10,000	16.0978	402,445,400	2019-05-31
1535	2019-06-10	64,775,000	0	16.0954	402,445,400	2019-05-31
1536	2019-06-06	64,775,000	0	16.0954	402,445,400	2019-05-31
1537	2019-06-05	64,775,000	0	16.0954	402,445,400	2019-05-31
1538	2019-06-04	64,775,000	0	16.0954	402,445,400	2019-05-31
1539	2019-06-03	64,775,000	0	16.0954	402,445,400	2019-05-31
1540	2019-05-31	64,775,000	-4,000	16.0954	402,445,400	2019-05-31
1541	2019-05-30	64,779,000	20,000	16.0963	402,445,400	2019-04-30
1542	2019-05-29	64,759,000	18,000	16.0914	402,445,400	2019-04-30
1543	2019-05-28	64,741,000	-30,000	16.0869	402,445,400	2019-04-30
1544	2019-05-27	64,771,000	-12,000	16.0944	402,445,400	2019-04-30
1545	2019-05-24	64,783,000	0	16.0973	402,445,400	2019-04-30
1546	2019-05-23	64,783,000	-2,000	16.0973	402,445,400	2019-04-30
1547	2019-05-22	64,785,000	0	16.0978	402,445,400	2019-04-30
1548	2019-05-21	64,785,000	0	16.0978	402,445,400	2019-04-30
1549	2019-05-20	64,785,000	0	16.0978	402,445,400	2019-04-30
1550	2019-05-17	64,785,000	0	16.0978	402,445,400	2019-04-30
1551	2019-05-16	64,785,000	-10,000	16.0978	402,445,400	2019-04-30
1552	2019-05-15	64,795,000	-28,000	16.1003	402,445,400	2019-04-30
1553	2019-05-14	64,823,000	0	16.1073	402,445,400	2019-04-30
1554	2019-05-10	64,823,000	-6,000	16.1073	402,445,400	2019-04-30
1555	2019-05-09	64,829,000	0	16.1088	402,445,400	2019-04-30
1556	2019-05-08	64,829,000	6,000	16.1088	402,445,400	2019-04-30
1557	2019-05-07	64,823,000	-12,000	16.1073	402,445,400	2019-04-30
1558	2019-05-06	64,835,000	-6,000	16.1103	402,445,400	2019-04-30
1559	2019-05-03	64,841,000	0	16.1118	402,445,400	2019-04-30
1560	2019-05-02	64,841,000	0	16.1118	402,445,400	2019-04-30
1561	2019-04-30	64,841,000	0	16.1118	402,445,400	2019-04-30
1562	2019-04-29	64,841,000	16,000	16.1118	402,445,400	2019-03-31
1563	2019-04-26	64,825,000	-20,000	16.1078	402,445,400	2019-03-31
1564	2019-04-25	64,845,000	2,000	16.1127	402,445,400	2019-03-31
1565	2019-04-24	64,843,000	0	16.1122	402,445,400	2019-03-31
1566	2019-04-23	64,843,000	0	16.1122	402,445,400	2019-03-31
1567	2019-04-18	64,843,000	-20,000	16.1122	402,445,400	2019-03-31
1568	2019-04-17	64,863,000	-28,000	16.1172	402,445,400	2019-03-31
1569	2019-04-16	64,891,000	-2,000	16.1242	402,445,400	2019-03-31
1570	2019-04-15	64,893,000	22,000	16.1247	402,445,400	2019-03-31
1571	2019-04-12	64,871,000	0	16.1192	402,445,400	2019-03-31
1572	2019-04-11	64,871,000	0	16.1192	402,445,400	2019-03-31
1573	2019-04-10	64,871,000	2,000	16.1192	402,445,400	2019-03-31
1574	2019-04-09	64,869,000	-4,000	16.1187	402,445,400	2019-03-31
1575	2019-04-08	64,873,000	-74,000	16.1197	402,445,400	2019-03-31
1576	2019-04-04	64,947,000	0	16.1381	402,445,400	2019-03-31
1577	2019-04-03	64,947,000	-16,000	16.1381	402,445,400	2019-03-31
1578	2019-04-02	64,963,000	94,000	16.1421	402,445,400	2019-03-31
1579	2019-04-01	64,869,000	-6,000	16.1187	402,445,400	2019-03-31
1580	2019-03-29	64,875,000	-146,000	16.1202	402,445,400	2019-02-28
1581	2019-03-28	65,021,000	-72,000	16.1565	402,445,400	2019-02-28
1582	2019-03-27	65,093,000	-106,000	16.1744	402,445,400	2019-02-28
1583	2019-03-26	65,199,000	-78,000	16.2007	402,445,400	2019-02-28
1584	2019-03-25	65,277,000	-42,000	16.2201	402,445,400	2019-02-28
1585	2019-03-22	65,319,000	-40,000	16.2305	402,445,400	2019-02-28
1586	2019-03-21	65,359,000	-26,000	16.2405	402,445,400	2019-02-28
1587	2019-03-20	65,385,000	0	16.2469	402,445,400	2019-02-28
1588	2019-03-19	65,385,000	44,000	16.2469	402,445,400	2019-02-28
1589	2019-03-18	65,341,000	2,000	16.2360	402,445,400	2019-02-28
1590	2019-03-15	65,339,000	6,000	16.2355	402,445,400	2019-02-28
1591	2019-03-14	65,333,000	2,000	16.2340	402,445,400	2019-02-28
1592	2019-03-13	65,331,000	-26,000	16.2335	402,445,400	2019-02-28
1593	2019-03-12	65,357,000	0	16.2400	402,445,400	2019-02-28
1594	2019-03-11	65,357,000	0	16.2400	402,445,400	2019-02-28
1595	2019-03-08	65,357,000	0	16.2400	402,445,400	2019-02-28
1596	2019-03-07	65,357,000	-140,000	16.2400	402,445,400	2019-02-28
1597	2019-03-06	65,497,000	-12,000	16.2748	402,445,400	2019-02-28
1598	2019-03-05	65,509,000	16,000	16.2777	402,445,400	2019-02-28
1599	2019-03-04	65,493,000	-6,000	16.2738	402,445,400	2019-02-28
1600	2019-03-01	65,499,000	80,000	16.2753	402,445,400	2019-02-28
1601	2019-02-28	65,419,000	58,000	16.2554	402,445,400	2019-02-28
1602	2019-02-27	65,361,000	2,000	16.2410	402,445,400	2019-01-31
1603	2019-02-26	65,359,000	-4,000	16.2405	402,445,400	2019-01-31
1604	2019-02-25	65,363,000	-10,000	16.2415	402,445,400	2019-01-31
1605	2019-02-22	65,373,000	10,000	16.2439	402,445,400	2019-01-31
1606	2019-02-21	65,363,000	6,000	16.2415	402,445,400	2019-01-31
1607	2019-02-20	65,357,000	12,000	16.2400	402,445,400	2019-01-31
1608	2019-02-19	65,345,000	-58,000	16.2370	402,445,400	2019-01-31
1609	2019-02-18	65,403,000	0	16.2514	402,445,400	2019-01-31
1610	2019-02-15	65,403,000	-26,000	16.2514	402,445,400	2019-01-31
1611	2019-02-14	65,429,000	30,000	16.2579	402,445,400	2019-01-31
1612	2019-02-13	65,399,000	-28,000	16.2504	402,445,400	2019-01-31
1613	2019-02-12	65,427,000	12,000	16.2574	402,445,400	2019-01-31
1614	2019-02-11	65,415,000	42,000	16.2544	402,445,400	2019-01-31
1615	2019-02-08	65,373,000	2,000	16.2439	402,445,400	2019-01-31
1616	2019-02-04	65,371,000	0	16.2434	402,445,400	2019-01-31
1617	2019-02-01	65,371,000	-36,000	16.2434	402,445,400	2019-01-31
1618	2019-01-31	65,407,000	2,000	16.2524	402,445,400	2019-01-31
1619	2019-01-30	65,405,000	-18,000	16.2519	402,445,400	2018-12-31
1620	2019-01-29	65,423,000	-28,000	16.2564	402,445,400	2018-12-31
1621	2019-01-28	65,451,000	42,000	16.2633	402,445,400	2018-12-31
1622	2019-01-25	65,409,000	-18,000	16.2529	402,445,400	2018-12-31
1623	2019-01-24	65,427,000	0	16.2574	402,445,400	2018-12-31
1624	2019-01-23	65,427,000	-14,000	16.2574	402,445,400	2018-12-31
1625	2019-01-22	65,441,000	6,000	16.2608	402,445,400	2018-12-31
1626	2019-01-21	65,435,000	0	16.2593	402,445,400	2018-12-31
1627	2019-01-18	65,435,000	6,000	16.2593	402,445,400	2018-12-31
1628	2019-01-17	65,429,000	-34,000	16.2579	402,445,400	2018-12-31
1629	2019-01-16	65,463,000	0	16.2663	402,445,400	2018-12-31
1630	2019-01-15	65,463,000	0	16.2663	402,445,400	2018-12-31
1631	2019-01-14	65,463,000	0	16.2663	402,445,400	2018-12-31
1632	2019-01-11	65,463,000	2,000	16.2663	402,445,400	2018-12-31
1633	2019-01-10	65,461,000	0	16.2658	402,445,400	2018-12-31
1634	2019-01-09	65,461,000	38,000	16.2658	402,445,400	2018-12-31
1635	2019-01-08	65,423,000	2,000	16.2564	402,445,400	2018-12-31
1636	2019-01-07	65,421,000	-14,000	16.2559	402,445,400	2018-12-31
1637	2019-01-04	65,435,000	-26,000	16.2593	402,445,400	2018-12-31
1638	2019-01-03	65,461,000	10,000	16.2658	402,445,400	2018-12-31
1639	2019-01-02	65,451,000	-8,000	16.2633	402,445,400	2018-12-31
1640	2018-12-31	65,459,000	0	16.2653	402,445,400	2018-12-31
1641	2018-12-28	65,459,000	0	16.2653	402,445,400	2018-11-30
1642	2018-12-27	65,459,000	2,000	16.2653	402,445,400	2018-11-30
1643	2018-12-24	65,457,000	0	16.2648	402,445,400	2018-11-30
1644	2018-12-21	65,457,000	82,000	16.2648	402,445,400	2018-11-30
1645	2018-12-20	65,375,000	22,000	16.2444	402,445,400	2018-11-30
1646	2018-12-19	65,353,000	14,000	16.2390	402,445,400	2018-11-30
1647	2018-12-18	65,339,000	-6,000	16.2355	402,445,400	2018-11-30
1648	2018-12-17	65,345,000	8,000	16.2370	402,445,400	2018-11-30
1649	2018-12-14	65,337,000	-6,000	16.2350	402,445,400	2018-11-30
1650	2018-12-13	65,343,000	0	16.2365	402,445,400	2018-11-30
1651	2018-12-12	65,343,000	-44,000	16.2365	402,445,400	2018-11-30
1652	2018-12-11	65,387,000	-32,000	16.2474	402,445,400	2018-11-30
1653	2018-12-10	65,419,000	14,000	16.2554	402,445,400	2018-11-30
1654	2018-12-07	65,405,000	-24,000	16.2519	402,445,400	2018-11-30
1655	2018-12-06	65,429,000	2,000	16.2579	402,445,400	2018-11-30
1656	2018-12-05	65,427,000	10,000	16.2574	402,445,400	2018-11-30
1657	2018-12-04	65,417,000	0	16.2549	402,445,400	2018-11-30
1658	2018-12-03	65,417,000	-28,000	16.2549	402,445,400	2018-11-30
1659	2018-11-30	65,445,000	50,000	16.2618	402,445,400	2018-11-30
1660	2018-11-29	65,395,000	-32,000	16.2494	402,445,400	2018-10-31
1661	2018-11-28	65,427,000	0	16.2574	402,445,400	2018-10-31
1662	2018-11-27	65,427,000	0	16.2574	402,445,400	2018-10-31
1663	2018-11-26	65,427,000	0	16.2574	402,445,400	2018-10-31
1664	2018-11-23	65,427,000	-10,000	16.2574	402,445,400	2018-10-31
1665	2018-11-22	65,437,000	60,000	16.2598	402,445,400	2018-10-31
1666	2018-11-21	65,377,000	86,000	16.2449	402,445,400	2018-10-31
1667	2018-11-20	65,291,000	-1,900	16.2236	402,445,400	2018-10-31
1668	2018-11-19	65,292,900	-416,000	16.2240	402,445,400	2018-10-31
1669	2018-11-16	65,708,900	400,000	16.3274	402,445,400	2018-10-31
1670	2018-11-15	65,308,900	372,000	16.2280	402,445,400	2018-10-31
1671	2018-11-14	64,936,900	0	16.1356	402,445,400	2018-10-31
1672	2018-11-13	64,936,900	662,000	16.1356	402,445,400	2018-10-31
1673	2018-11-12	64,274,900	732,000	15.9711	402,445,400	2018-10-31
1674	2018-11-09	63,542,900	-298,000	15.7892	402,445,400	2018-10-31
1675	2018-11-08	63,840,900	0	15.8632	402,445,400	2018-10-31
1676	2018-11-07	63,840,900	4,000	15.8632	402,445,400	2018-10-31
1677	2018-11-06	63,836,900	14,000	15.8623	402,445,400	2018-10-31
1678	2018-11-05	63,822,900	352,000	15.8588	402,445,400	2018-10-31
1679	2018-11-02	63,470,900	0	15.7713	402,445,400	2018-10-31
1680	2018-11-01	63,470,900	0	15.7713	402,445,400	2018-10-31
1681	2018-10-31	63,470,900	-2,000	15.7713	402,445,400	2018-10-31
1682	2018-10-30	63,472,900	50,000	15.7718	402,445,400	2018-09-30
1683	2018-10-29	63,422,900	64,000	15.7594	402,445,400	2018-09-30
1684	2018-10-26	63,358,900	-124,100	15.7435	402,445,400	2018-09-30
1685	2018-10-25	63,483,000	302,000	15.7743	402,445,400	2018-09-30
1686	2018-10-24	63,181,000	76,000	15.6993	402,445,400	2018-09-30
1687	2018-10-23	63,105,000	448,000	15.6804	402,445,400	2018-09-30
1688	2018-10-22	62,657,000	522,000	15.5691	402,445,400	2018-09-30
1689	2018-10-19	62,135,000	364,000	15.4394	402,445,400	2018-09-30
1690	2018-10-18	61,771,000	168,600	15.3489	402,445,400	2018-09-30
1691	2018-10-16	61,602,400	631,400	15.3070	402,445,400	2018-09-30
1692	2018-10-15	60,971,000	82,000	15.1501	402,445,400	2018-09-30
1693	2018-10-12	60,889,000	0	15.1298	402,445,400	2018-09-30
1694	2018-10-11	60,889,000	-2,800	15.1298	402,445,400	2018-09-30
1695	2018-10-10	60,891,800	142,000	15.1304	402,445,400	2018-09-30
1696	2018-10-09	60,749,800	-12,000	15.0952	402,445,400	2018-09-30
1697	2018-10-08	60,761,800	-250,000	15.0981	402,445,400	2018-09-30
1698	2018-10-05	61,011,800	258,000	15.1603	402,445,400	2018-09-30
1699	2018-10-04	60,753,800	-22,000	15.0962	402,445,400	2018-09-30
1700	2018-10-03	60,775,800	-34,000	15.1016	402,445,400	2018-09-30
1701	2018-10-02	60,809,800	-12,000	15.1101	402,445,400	2018-09-30
1702	2018-09-28	60,821,800	4,000	15.1131	402,445,400	2018-08-31
1703	2018-09-27	60,817,800	-4,000	15.1121	402,445,400	2018-08-31
1704	2018-09-26	60,821,800	140,000	15.1131	402,445,400	2018-08-31
1705	2018-09-24	60,681,800	-74,000	15.0783	402,445,400	2018-08-31
1706	2018-09-21	60,755,800	90,000	15.0967	402,445,400	2018-08-31
1707	2018-09-20	60,665,800	-36,000	15.0743	402,445,400	2018-08-31
1708	2018-09-19	60,701,800	176,000	15.0832	402,445,400	2018-08-31
1709	2018-09-18	60,525,800	342,000	15.0395	402,445,400	2018-08-31
1710	2018-09-17	60,183,800	632,000	14.9545	402,445,400	2018-08-31
1711	2018-09-14	59,551,800	692,000	14.7975	402,445,400	2018-08-31
1712	2018-09-13	58,859,800	1,798,000	14.6255	402,445,400	2018-08-31
1713	2018-09-12	57,061,800	-22,000	14.1788	402,445,400	2018-08-31
1714	2018-09-11	57,083,800	62,000	14.1842	402,445,400	2018-08-31
1715	2018-09-10	57,021,800	288,000	14.1688	402,445,400	2018-08-31
1716	2018-09-07	56,733,800	88,000	14.0973	402,445,400	2018-08-31
1717	2018-09-06	56,645,800	-20,000	14.0754	402,445,400	2018-08-31
1718	2018-09-05	56,665,800	40,000	14.0804	402,445,400	2018-08-31
1719	2018-09-04	56,625,800	-195,900	14.0704	402,445,400	2018-08-31
1720	2018-09-03	56,821,700	14,000	14.1191	402,445,400	2018-08-31
1721	2018-08-31	56,807,700	751,900	14.1156	402,445,400	2018-08-31
1722	2018-08-30	56,055,800	112,000	13.9288	402,445,400	2018-07-31
1723	2018-08-29	55,943,800	374,000	13.9010	402,445,400	2018-07-31
1724	2018-08-28	55,569,800	100,000	13.8080	402,445,400	2018-07-31
1725	2018-08-27	55,469,800	-447,400	13.7832	402,445,400	2018-07-31
1726	2018-08-24	55,917,200	1,399,400	13.8944	402,445,400	2018-07-31
1727	2018-08-23	54,517,800	8,490,000	13.5466	402,445,400	2018-07-31
1728	2018-08-22	46,027,800	454,000	11.4370	402,445,400	2018-07-31
1729	2018-08-21	45,573,800	220,000	11.3242	402,445,400	2018-07-31
1730	2018-08-20	45,353,800	448,000	11.2696	402,445,400	2018-07-31
1731	2018-08-17	44,905,800	436,000	11.1582	402,445,400	2018-07-31
1732	2018-08-16	44,469,800	2,338,000	11.0499	402,445,400	2018-07-31
1733	2018-08-15	42,131,800	-1,523,100	10.4689	402,445,400	2018-07-31
1734	2018-08-14	43,654,900	-1,958,000	10.8474	402,445,400	2018-07-31
1735	2018-08-13	45,612,900	-254,846,000	11.3339	402,445,400	2018-07-31
1736	2018-08-10	300,458,900	64,000	74.6583	402,445,400	2018-07-31
1737	2018-08-09	300,394,900	6,000	74.6424	402,445,400	2018-07-31
1738	2018-08-08	300,388,900	790,000	74.6409	402,445,400	2018-07-31
1739	2018-08-07	299,598,900	-252,000	74.4446	402,445,400	2018-07-31
1740	2018-08-06	299,850,900	-22,000	74.5072	402,445,400	2018-07-31
1741	2018-08-03	299,872,900	388,000	74.5127	402,445,400	2018-07-31
1742	2018-08-02	299,484,900	-200,000	74.4163	402,445,400	2018-07-31
1743	2018-08-01	299,684,900	80,000	74.4660	402,445,400	2018-07-31
1744	2018-07-31	299,604,900	-80,000	74.4461	402,445,400	2018-07-31
1745	2018-07-30	299,684,900	-200,000	74.4660	402,445,400	2018-06-30
1746	2018-07-27	299,884,900	238,000	74.5157	402,445,400	2018-06-30
1747	2018-07-26	299,646,900	12,000	74.4565	402,445,400	2018-06-30
1748	2018-07-25	299,634,900	2,798,000	74.4536	402,445,400	2018-06-30
1749	2018-07-24	296,836,900	1,228,000	73.7583	402,445,400	2018-06-30
1750	2018-07-23	295,608,900	12,434,000	73.4532	402,445,400	2018-06-30
1751	2018-07-20	283,174,900	1,632,000	70.3636	402,445,400	2018-06-30
1752	2018-07-19	281,542,900	-103,000	69.9580	402,445,400	2018-06-30
1753	2018-07-18	281,645,900	624,000	69.9836	402,445,400	2018-06-30
1754	2018-07-17	281,021,900	-3,672,000	69.8286	402,445,400	2018-06-30
1755	2018-07-16	284,693,900	-15,362,000	70.7410	402,445,400	2018-06-30
1756	2018-07-13	300,055,900	132,000	74.5582	402,445,400	2018-06-30
1757	2018-07-12	299,923,900	-572,000	74.5254	402,445,400	2018-06-30
1758	2018-07-11	300,495,900	202,000	74.6675	402,445,400	2018-06-30
1759	2018-07-10	300,293,900	-522,000	74.6173	402,445,400	2018-06-30
1760	2018-07-09	300,815,900	-124,000	74.7470	402,445,400	2018-06-30
1761	2018-07-06	300,939,900	-40,000	74.7778	402,445,400	2018-06-30
1762	2018-07-05	300,979,900	-88,000	74.7878	402,445,400	2018-06-30
1763	2018-07-04	301,067,900	274,938,000	74.8096	402,445,400	2018-06-30
1764	2018-07-03	26,129,900	-72,000	6.4928	402,445,400	2018-06-30
1765	2018-06-29	26,201,900	-110,000	6.5107	402,445,400	2018-05-31
1766	2018-06-28	26,311,900	-112,000	6.5380	402,445,400	2018-05-31
1767	2018-06-27	26,423,900	-154,000	6.5658	402,445,400	2018-05-31
1768	2018-06-26	26,577,900	-40,000	6.6041	402,445,400	2018-05-31
1769	2018-06-25	26,617,900	-56,000	6.6140	402,445,400	2018-05-31
1770	2018-06-22	26,673,900	8,000	6.6280	402,445,400	2018-05-31
1771	2018-06-21	26,665,900	-36,000	6.6260	402,445,400	2018-05-31
1772	2018-06-20	26,701,900	-310,000	6.6349	402,445,400	2018-05-31
1773	2018-06-19	27,011,900	-108,000	6.7119	402,445,400	2018-05-31
1774	2018-06-15	27,119,900	-4,000	6.7388	402,445,400	2018-05-31
1775	2018-06-14	27,123,900	-1,298,000	6.7398	402,445,400	2018-05-31
1776	2018-06-13	28,421,900	-2,648,000	7.0623	402,445,400	2018-05-31
1777	2018-06-12	31,069,900	-116,000	7.7203	402,445,400	2018-05-31
1778	2018-06-11	31,185,900	-64,000	7.7491	402,445,400	2018-05-31
1779	2018-06-08	31,249,900	-86,000	7.7650	402,445,400	2018-05-31
1780	2018-06-07	31,335,900	-136,000	7.7864	402,445,400	2018-05-31
1781	2018-06-06	31,471,900	-8,000	7.8202	402,445,400	2018-05-31
1782	2018-06-05	31,479,900	-222,000	7.8222	402,445,400	2018-05-31
1783	2018-06-04	31,701,900	28,000	7.8773	402,445,400	2018-05-31
1784	2018-06-01	31,673,900	118,000	7.8704	402,445,400	2018-05-31
1785	2018-05-31	31,555,900	-354,000	7.8410	402,445,400	2018-05-31
1786	2018-05-30	31,909,900	-128,000	7.9290	402,445,400	2018-04-30
1787	2018-05-29	32,037,900	-72,000	7.9608	402,445,400	2018-04-30
1788	2018-05-28	32,109,900	-434,000	7.9787	402,445,400	2018-04-30
1789	2018-05-25	32,543,900	-250,000	8.0865	402,445,400	2018-04-30
1790	2018-05-24	32,793,900	-44,000	8.1487	402,445,400	2018-04-30
1791	2018-05-23	32,837,900	-34,000	8.1596	402,445,400	2018-04-30
1792	2018-05-21	32,871,900	-314,000	8.1680	402,445,400	2018-04-30
1793	2018-05-18	33,185,900	-152,000	8.2461	402,445,400	2018-04-30
1794	2018-05-17	33,337,900	-296,000	8.2838	402,445,400	2018-04-30
1795	2018-05-16	33,633,900	20,000	8.3574	402,445,400	2018-04-30
1796	2018-05-15	33,613,900	40,000	8.3524	402,445,400	2018-04-30
1797	2018-05-14	33,573,900	126,000	8.3425	402,445,400	2018-04-30
1798	2018-05-11	33,447,900	10,000	8.3112	402,445,400	2018-04-30
1799	2018-05-10	33,437,900	16,000	8.3087	402,445,400	2018-04-30
1800	2018-05-09	33,421,900	0	8.3047	402,445,400	2018-04-30
1801	2018-05-08	33,421,900	-2,000	8.3047	402,445,400	2018-04-30
1802	2018-05-07	33,423,900	-30,000	8.3052	402,445,400	2018-04-30
1803	2018-05-04	33,453,900	64,000	8.3127	402,445,400	2018-04-30
1804	2018-05-03	33,389,900	-108,000	8.2968	402,445,400	2018-04-30
1805	2018-05-02	33,497,900	-252,000	8.3236	402,445,400	2018-04-30
1806	2018-04-30	33,749,900	-108,000	8.3862	402,445,400	2018-04-30
1807	2018-04-27	33,857,900	-50,000	8.4130	402,445,400	2018-03-31
1808	2018-04-26	33,907,900	78,000	8.4255	402,445,400	2018-03-31
1809	2018-04-25	33,829,900	-460,000	8.4061	402,445,400	2018-03-31
1810	2018-04-24	34,289,900	1,006,000	8.5204	402,445,400	2018-03-31
1811	2018-04-23	33,283,900	-40,000	8.2704	402,445,400	2018-03-31
1812	2018-04-20	33,323,900	-86,000	8.2804	402,445,400	2018-03-31
1813	2018-04-19	33,409,900	38,000	8.3017	402,445,400	2018-03-31
1814	2018-04-18	33,371,900	60,000	8.2923	402,445,400	2018-03-31
1815	2018-04-17	33,311,900	-6,000	8.2774	402,445,400	2018-03-31
1816	2018-04-16	33,317,900	-248,000	8.2789	402,445,400	2018-03-31
1817	2018-04-13	33,565,900	-226,000	8.3405	402,445,400	2018-03-31
1818	2018-04-12	33,791,900	-10,000	8.3966	402,445,400	2018-03-31
1819	2018-04-11	33,801,900	-320,000	8.3991	402,445,400	2018-03-31
1820	2018-04-10	34,121,900	-22,000	8.4786	402,445,400	2018-03-31
1821	2018-04-09	34,143,900	2,000	8.4841	402,445,400	2018-03-31
1822	2018-04-06	34,141,900	39,996	8.4836	402,445,400	2018-03-31
1823	2018-04-04	34,101,904	8,000	8.4737	402,445,400	2018-03-31
1824	2018-04-03	34,093,904	-58,000	8.4717	402,445,400	2018-03-31
1825	2018-03-29	34,151,904	6,000	8.4861	402,445,400	2018-02-28
1826	2018-03-28	34,145,904	-140,000	8.4846	402,445,400	2018-02-28
1827	2018-03-27	34,285,904	-300,000	8.5194	402,445,400	2018-02-28
1828	2018-03-26	34,585,904	-139,000	8.5939	402,445,400	2018-02-28
1829	2018-03-23	34,724,904	-4,000	8.6285	402,445,400	2018-02-28
1830	2018-03-22	34,728,904	76,000	8.6295	402,445,400	2018-02-28
1831	2018-03-21	34,652,904	24,000	8.6106	402,445,400	2018-02-28
1832	2018-03-20	34,628,904	92,000	8.6046	402,445,400	2018-02-28
1833	2018-03-19	34,536,904	-256,000	8.5818	402,445,400	2018-02-28
1834	2018-03-16	34,792,904	-84,000	8.6454	402,445,400	2018-02-28
1835	2018-03-15	34,876,904	-88,000	8.6662	402,445,400	2018-02-28
1836	2018-03-14	34,964,904	5,340,800	8.6881	402,445,400	2018-02-28
1837	2018-03-13	29,624,104	-4,548,800	7.3610	402,445,400	2018-02-28
1838	2018-03-12	34,172,904	56,000	8.4913	402,445,400	2018-02-28
1839	2018-03-09	34,116,904	176,000	8.4774	402,445,400	2018-02-28
1840	2018-03-08	33,940,904	76,000	8.4337	402,445,400	2018-02-28
1841	2018-03-07	33,864,904	-96,000	8.4148	402,445,400	2018-02-28
1842	2018-03-06	33,960,904	344,000	8.4386	402,445,400	2018-02-28
1843	2018-03-05	33,616,904	-158,000	8.3532	402,445,400	2018-02-28
1844	2018-03-02	33,774,904	-126,000	8.3924	402,445,400	2018-02-28
1845	2018-03-01	33,900,904	34,000	8.4237	402,445,400	2018-02-28
1846	2018-02-28	33,866,904	-438,000	8.4153	402,445,400	2018-02-28
1847	2018-02-27	34,304,904	357,000	8.5241	402,445,400	2018-01-31
1848	2018-02-26	33,947,904	21,404	8.4354	402,445,400	2018-01-31
1849	2018-02-23	33,926,500	-1,532,000	8.4301	402,445,400	2018-01-31
1850	2018-02-22	35,458,500	-60,000	8.8108	402,445,400	2018-01-31
1851	2018-02-21	35,518,500	-160,000	8.8257	402,445,400	2018-01-31
1852	2018-02-20	35,678,500	-702,842	8.8654	402,445,400	2018-01-31
1853	2018-02-15	36,381,342	0	9.0401	402,445,400	2018-01-31
1854	2018-02-14	36,381,342	3,049,442	9.0401	402,445,400	2018-01-31
1855	2018-02-13	33,331,900	320,000	8.2823	402,445,400	2018-01-31
1856	2018-02-12	33,011,900	2,000	8.2028	402,445,400	2018-01-31
1857	2018-02-09	33,009,900	135,100	8.2023	402,445,400	2018-01-31
1858	2018-02-08	32,874,800	-52,000	8.1688	402,445,400	2018-01-31
1859	2018-02-07	32,926,800	6,850,800	8.1817	402,445,400	2018-01-31
1860	2018-02-06	26,076,000	3,212,000	6.4794	402,445,400	2018-01-31
1861	2018-02-05	22,864,000	268,000	5.6813	402,445,400	2018-01-31
1862	2018-02-02	22,596,000	16,000	5.6147	402,445,400	2018-01-31
1863	2018-02-01	22,580,000	382,000	5.6107	402,445,400	2018-01-31
1864	2018-01-31	22,198,000	152,000	5.5158	402,445,400	2018-01-31
1865	2018-01-30	22,046,000	28,000	5.4780	402,445,400	2017-12-31
1866	2018-01-29	22,018,000	234,000	5.4711	402,445,400	2017-12-31
1867	2018-01-26	21,784,000	66,000	5.4129	402,445,400	2017-12-31
1868	2018-01-25	21,718,000	-64,000	5.3965	402,445,400	2017-12-31
1869	2018-01-24	21,782,000	-664,000	5.4124	402,445,400	2017-12-31
1870	2018-01-23	22,446,000	390,000	5.5774	402,445,400	2017-12-31
1871	2018-01-22	22,056,000	-306,000	5.4805	402,445,400	2017-12-31
1872	2018-01-19	22,362,000	92,000	5.5565	402,445,400	2017-12-31
1873	2018-01-18	22,270,000	230,000	5.5337	402,445,400	2017-12-31
1874	2018-01-17	22,040,000	128,000	5.4765	402,445,400	2017-12-31
1875	2018-01-16	21,912,000	-278,000	5.4447	402,445,400	2017-12-31
1876	2018-01-15	22,190,000	-306,000	5.5138	402,445,400	2017-12-31
1877	2018-01-12	22,496,000	520,160	5.5898	402,445,400	2017-12-31
1878	2018-01-11	21,975,840	3,264,000	5.4606	402,445,400	2017-12-31
1879	2018-01-10	18,711,840	6,691,840	4.6495	402,445,400	2017-12-31
1880	2018-01-09	12,020,000	5,552,000	2.9867	402,445,400	2017-12-31
1881	2018-01-08	6,468,000	4,270,000	1.6072	402,445,400	2017-12-31
1882	2018-01-05	2,198,000	276,000	0.5462	402,445,400	2017-12-31
1883	2018-01-04	1,922,000	481,000	0.4776	402,445,400	2017-12-31
1884	2018-01-03	1,441,000	1,007,000	0.3581	402,445,400	2017-12-31
1885	2018-01-02	434,000	0	0.1078	402,445,400	2017-12-31
1886	2017-12-29	434,000		0.1078	402,445,400	2017-12-29

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---