Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01730 | 2017-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1730 % |
|---|---|
| 2025-08-15 | 134.48 |
| 2025-08-14 | 134.48 |
| 2025-08-13 | 134.48 |
| 2025-08-12 | 132.58 |
| 2025-08-11 | 130.20 |
| 2025-08-08 | 135.43 |
| 2025-08-07 | 135.43 |
| 2025-08-06 | 137.81 |
| 2025-08-05 | 131.63 |
| 2025-08-04 | 127.35 |
| 2025-08-01 | 123.07 |
| 2025-07-31 | 121.16 |
| 2025-07-30 | 127.35 |
| 2025-07-29 | 129.72 |
| 2025-07-28 | 143.99 |
| 2025-07-25 | 143.99 |
| 2025-07-24 | 143.99 |
| 2025-07-23 | 143.99 |
| 2025-07-22 | 142.09 |
| 2025-07-21 | 142.09 |
| 2025-07-18 | 144.47 |
| 2025-07-17 | 149.70 |
| 2025-07-16 | 153.03 |
| 2025-07-15 | 133.53 |
| 2025-07-14 | 128.77 |
| 2025-07-11 | 137.81 |
| 2025-07-10 | 146.37 |
| 2025-07-09 | 120.21 |
| 2025-07-08 | 106.89 |
| 2025-07-07 | 100.24 |
| 2025-07-04 | 96.43 |
| 2025-07-03 | 91.20 |
| 2025-07-02 | 95.48 |
| 2025-06-30 | 77.41 |
| 2025-06-27 | 75.50 |
| 2025-06-26 | 75.50 |
| 2025-06-25 | 75.03 |
| 2025-06-24 | 62.19 |
| 2025-06-23 | 61.71 |
| 2025-06-20 | 61.71 |
| 2025-06-19 | 61.71 |
| 2025-06-18 | 68.84 |
| 2025-06-17 | 68.84 |
| 2025-06-16 | 62.19 |
| 2025-06-13 | 56.95 |
| 2025-06-12 | 64.09 |
| 2025-06-11 | 51.25 |
| 2025-06-10 | 55.05 |
| 2025-06-09 | 52.67 |
| 2025-06-06 | 51.72 |
| 2025-06-05 | 52.20 |
| 2025-06-04 | 48.87 |
| 2025-06-03 | 43.64 |
| 2025-06-02 | 43.16 |
| 2025-05-30 | 43.16 |
| 2025-05-29 | 41.76 |
| 2025-05-28 | 41.76 |
| 2025-05-27 | 39.90 |
| 2025-05-26 | 38.03 |
| 2025-05-23 | 38.03 |
| 2025-05-22 | 39.43 |
| 2025-05-21 | 40.36 |
| 2025-05-20 | 38.50 |
| 2025-05-19 | 38.50 |
| 2025-05-16 | 25.91 |
| 2025-05-15 | 25.91 |
| 2025-05-14 | 25.91 |
| 2025-05-13 | 25.91 |
| 2025-05-12 | 25.91 |
| 2025-05-09 | 25.91 |
| 2025-05-08 | 23.58 |
| 2025-05-07 | 23.11 |
| 2025-05-06 | 21.24 |
| 2025-05-02 | 25.44 |
| 2025-04-30 | 25.44 |
| 2025-04-29 | 25.44 |
| 2025-04-28 | 25.44 |
| 2025-04-25 | 25.44 |
| 2025-04-24 | 25.44 |
| 2025-04-23 | 25.44 |
| 2025-04-22 | 23.58 |
| 2025-04-17 | 21.71 |
| 2025-04-16 | 21.71 |
| 2025-04-15 | 10.98 |
| 2025-04-14 | 7.72 |
| 2025-04-11 | 7.25 |
| 2025-04-10 | 6.32 |
| 2025-04-09 | 1.19 |
| 2025-04-08 | 5.03 |
| 2025-04-07 | 5.03 |
| 2025-04-03 | 21.85 |
| 2025-04-02 | 21.85 |
| 2025-04-01 | 24.58 |
| 2025-03-31 | 24.58 |
| 2025-03-28 | 24.58 |
| 2025-03-27 | 25.94 |
| 2025-03-26 | 25.94 |
| 2025-03-25 | 25.94 |
| 2025-03-24 | 25.94 |
| 2025-03-21 | 25.94 |
| 2025-03-20 | 27.30 |
| 2025-03-19 | 24.12 |
| 2025-03-18 | 23.67 |
| 2025-03-17 | 22.76 |
| 2025-03-14 | 22.76 |
| 2025-03-13 | 22.76 |
| 2025-03-12 | 22.76 |
| 2025-03-11 | 22.76 |
| 2025-03-10 | 23.67 |
| 2025-03-07 | 23.67 |
| 2025-03-06 | 23.67 |
| 2025-03-05 | 20.48 |
| 2025-03-04 | 20.48 |
| 2025-03-03 | 20.48 |
| 2025-02-28 | 21.39 |
| 2025-02-27 | 21.85 |
| 2025-02-26 | 24.12 |
| 2025-02-25 | 32.76 |
| 2025-02-24 | 35.94 |
| 2025-02-21 | 35.94 |
| 2025-02-20 | 35.94 |
| 2025-02-19 | 35.49 |
| 2025-02-18 | 39.58 |
| 2025-02-17 | 40.03 |
| 2025-02-14 | 34.12 |
| 2025-02-13 | 34.12 |
| 2025-02-12 | 35.03 |
| 2025-02-11 | 32.30 |
| 2025-02-10 | 32.30 |
| 2025-02-07 | 32.30 |
| 2025-02-06 | 32.30 |
| 2025-02-05 | 31.95 |
| 2025-02-04 | 30.61 |
| 2025-02-03 | 30.61 |
| 2025-01-28 | 30.61 |
| 2025-01-27 | 30.61 |
| 2025-01-24 | 30.61 |
| 2025-01-23 | 30.17 |
| 2025-01-22 | 30.17 |
| 2025-01-21 | 30.17 |
| 2025-01-20 | 30.17 |
| 2025-01-17 | 30.17 |
| 2025-01-16 | 27.49 |
| 2025-01-15 | 24.82 |
| 2025-01-14 | 24.82 |
| 2025-01-13 | 24.82 |
| 2025-01-10 | 28.38 |
| 2025-01-09 | 28.38 |
| 2025-01-08 | 28.38 |
| 2025-01-07 | 24.82 |
| 2025-01-06 | 20.81 |
| 2025-01-03 | 21.70 |
| 2025-01-02 | 21.25 |
| 2024-12-31 | 23.93 |
| 2024-12-30 | 19.47 |
| 2024-12-27 | 18.58 |
| 2024-12-24 | 18.58 |
| 2024-12-23 | 18.58 |
| 2024-12-20 | 16.35 |
| 2024-12-19 | 26.15 |
| 2024-12-18 | 29.28 |
| 2024-12-17 | 29.28 |
| 2024-12-16 | 29.28 |
| 2024-12-13 | 19.47 |
| 2024-12-12 | 20.36 |
| 2024-12-11 | 17.24 |
| 2024-12-10 | 17.24 |
| 2024-12-09 | 20.81 |
| 2024-12-06 | 23.03 |
| 2024-12-05 | 24.37 |
| 2024-12-04 | 19.02 |
| 2024-12-03 | 9.66 |
| 2024-12-02 | 7.88 |
| 2024-11-29 | 4.76 |
| 2024-11-28 | 3.87 |
| 2024-11-27 | 3.42 |
| 2024-11-26 | 6.99 |
| 2024-11-25 | 9.66 |
| 2024-11-22 | 6.09 |
| 2024-11-21 | 3.87 |
| 2024-11-20 | 6.99 |
| 2024-11-19 | 1.19 |
| 2024-11-18 | -5.50 |
| 2024-11-15 | -9.06 |
| 2024-11-14 | -9.06 |
| 2024-11-13 | -9.06 |
| 2024-11-12 | -10.40 |
| 2024-11-11 | -9.95 |
| 2024-11-08 | -9.95 |
| 2024-11-07 | -9.95 |
| 2024-11-06 | -9.95 |
| 2024-11-05 | -9.51 |
| 2024-11-04 | -9.51 |
| 2024-11-01 | -9.51 |
| 2024-10-31 | -9.51 |
| 2024-10-30 | -9.51 |
| 2024-10-29 | -9.51 |
| 2024-10-28 | -9.51 |
| 2024-10-25 | -9.51 |
| 2024-10-24 | -9.51 |
| 2024-10-23 | -8.17 |
| 2024-10-22 | -8.17 |
| 2024-10-21 | -8.17 |
| 2024-10-18 | -9.06 |
| 2024-10-17 | -9.51 |
| 2024-10-16 | -9.95 |
| 2024-10-15 | -9.06 |
| 2024-10-14 | -9.06 |
| 2024-10-10 | -9.51 |
| 2024-10-09 | -9.51 |
| 2024-10-08 | -9.95 |
| 2024-10-07 | -8.62 |
| 2024-10-04 | -7.28 |
| 2024-10-03 | -7.28 |
| 2024-10-02 | -7.28 |
| 2024-09-30 | -7.72 |
| 2024-09-27 | -7.72 |
| 2024-09-26 | -6.83 |
| 2024-09-25 | -6.39 |
| 2024-09-24 | -5.05 |
| 2024-09-23 | -8.62 |
| 2024-09-20 | -9.06 |
| 2024-09-19 | -8.62 |
| 2024-09-17 | -10.84 |
| 2024-09-16 | -14.41 |
| 2024-09-13 | -14.41 |
| 2024-09-12 | -14.86 |
| 2024-09-11 | -15.30 |
| 2024-09-10 | -15.30 |
| 2024-09-09 | -14.86 |
| 2024-09-05 | -14.86 |
| 2024-09-04 | -14.86 |
| 2024-09-03 | -14.86 |
| 2024-09-02 | -15.30 |
| 2024-08-30 | -16.19 |
| 2024-08-29 | -16.19 |
| 2024-08-28 | -16.19 |
| 2024-08-27 | -16.19 |
| 2024-08-26 | -16.64 |
| 2024-08-23 | -16.19 |
| 2024-08-22 | -16.19 |
| 2024-08-21 | -16.19 |
| 2024-08-20 | -16.19 |
| 2024-08-19 | -16.19 |
| 2024-08-16 | -16.19 |
| 2024-08-15 | -16.19 |
| 2024-08-14 | -16.19 |
| 2024-08-13 | -16.19 |
| 2024-08-12 | -16.19 |
| 2024-08-09 | -16.19 |
| 2024-08-08 | -16.19 |
| 2024-08-07 | -16.19 |
| 2024-08-06 | -16.19 |
| 2024-08-05 | -16.19 |
| 2024-08-02 | -15.75 |
| 2024-08-01 | -15.75 |
| 2024-07-31 | -15.75 |
| 2024-07-30 | -15.30 |
| 2024-07-29 | -15.30 |
| 2024-07-26 | -15.30 |
| 2024-07-25 | -15.30 |
| 2024-07-24 | -15.30 |
| 2024-07-23 | -15.30 |
| 2024-07-22 | -15.30 |
| 2024-07-19 | -15.30 |
| 2024-07-18 | -15.30 |
| 2024-07-17 | -15.30 |
| 2024-07-16 | -15.30 |
| 2024-07-15 | -15.30 |
| 2024-07-12 | -15.30 |
| 2024-07-11 | -15.30 |
| 2024-07-10 | -15.30 |
| 2024-07-09 | -15.30 |
| 2024-07-08 | -15.30 |
| 2024-07-05 | -15.30 |
| 2024-07-04 | -15.30 |
| 2024-07-03 | -15.30 |
| 2024-07-02 | -15.30 |
| 2024-06-28 | -15.30 |
| 2024-06-27 | -15.30 |
| 2024-06-26 | -15.30 |
| 2024-06-25 | -15.30 |
| 2024-06-24 | -13.97 |
| 2024-06-21 | -13.97 |
| 2024-06-20 | -13.97 |
| 2024-06-19 | -13.52 |
| 2024-06-18 | -13.52 |
| 2024-06-17 | -13.43 |
| 2024-06-14 | -13.43 |
| 2024-06-13 | -13.43 |
| 2024-06-12 | -13.43 |
| 2024-06-11 | -13.43 |
| 2024-06-07 | -13.43 |
| 2024-06-06 | -13.43 |
| 2024-06-05 | -13.43 |
| 2024-06-04 | -13.43 |
| 2024-06-03 | -13.43 |
| 2024-05-31 | -13.43 |
| 2024-05-30 | -13.42 |
| 2024-05-29 | -13.42 |
| 2024-05-28 | -13.42 |
| 2024-05-27 | -13.42 |
| 2024-05-24 | -13.42 |
| 2024-05-23 | -13.42 |
| 2024-05-22 | -17.75 |
| 2024-05-21 | -17.75 |
| 2024-05-20 | -17.75 |
| 2024-05-17 | -17.75 |
| 2024-05-16 | -19.04 |
| 2024-05-14 | -19.48 |
| 2024-05-13 | -19.48 |
| 2024-05-10 | -19.48 |
| 2024-05-09 | -19.48 |
| 2024-05-08 | -19.48 |
| 2024-05-07 | -22.51 |
| 2024-05-06 | -22.51 |
| 2024-05-03 | -19.91 |
| 2024-05-02 | -19.91 |
| 2024-04-30 | -19.91 |
| 2024-04-29 | -19.91 |
| 2024-04-26 | -19.91 |
| 2024-04-25 | -19.91 |
| 2024-04-24 | -19.91 |
| 2024-04-23 | -19.91 |
| 2024-04-22 | -19.91 |
| 2024-04-19 | -19.91 |
| 2024-04-18 | -18.18 |
| 2024-04-17 | -18.18 |
| 2024-04-16 | -18.18 |
| 2024-04-15 | -18.18 |
| 2024-04-12 | -18.18 |
| 2024-04-11 | -18.18 |
| 2024-04-10 | -16.36 |
| 2024-04-09 | -16.36 |
| 2024-04-08 | -19.31 |
| 2024-04-05 | -19.31 |
| 2024-04-03 | -19.31 |
| 2024-04-02 | -19.73 |
| 2024-03-28 | -19.73 |
| 2024-03-27 | -19.73 |
| 2024-03-26 | -19.73 |
| 2024-03-25 | -19.73 |
| 2024-03-22 | -19.73 |
| 2024-03-21 | -19.73 |
| 2024-03-20 | -19.73 |
| 2024-03-19 | -19.73 |
| 2024-03-18 | -19.73 |
| 2024-03-15 | -20.15 |
| 2024-03-14 | -18.89 |
| 2024-03-13 | -18.89 |
| 2024-03-12 | -18.89 |
| 2024-03-11 | -18.89 |
| 2024-03-08 | -18.89 |
| 2024-03-07 | -18.89 |
| 2024-03-06 | -18.89 |
| 2024-03-05 | -18.89 |
| 2024-03-04 | -18.89 |
| 2024-03-01 | -18.89 |
| 2024-02-29 | -18.89 |
| 2024-02-28 | -18.89 |
| 2024-02-27 | -20.15 |
| 2024-02-26 | -21.83 |
| 2024-02-23 | -19.73 |
| 2024-02-22 | -19.73 |
| 2024-02-21 | -19.73 |
| 2024-02-20 | -19.73 |
| 2024-02-19 | -19.31 |
| 2024-02-16 | -19.31 |
| 2024-02-15 | -19.31 |
| 2024-02-14 | -18.89 |
| 2024-02-09 | -18.89 |
| 2024-02-08 | -18.89 |
| 2024-02-07 | -17.21 |
| 2024-02-06 | -16.70 |
| 2024-02-05 | -16.71 |
| 2024-02-02 | -18.75 |
| 2024-02-01 | -20.38 |
| 2024-01-31 | -16.30 |
| 2024-01-30 | -18.34 |
| 2024-01-29 | -17.52 |
| 2024-01-26 | -17.52 |
| 2024-01-25 | -18.34 |
| 2024-01-24 | -20.38 |
| 2024-01-23 | -20.38 |
| 2024-01-22 | -20.38 |
| 2024-01-19 | -22.83 |
| 2024-01-18 | -24.05 |
| 2024-01-17 | -24.05 |
| 2024-01-16 | -22.42 |
| 2024-01-15 | -22.42 |
| 2024-01-12 | -23.24 |
| 2024-01-11 | -23.24 |
| 2024-01-10 | -23.24 |
| 2024-01-09 | -22.42 |
| 2024-01-08 | -22.42 |
| 2024-01-05 | -22.42 |
| 2024-01-04 | -22.42 |
| 2024-01-03 | -22.42 |
| 2024-01-02 | -22.42 |
| 2023-12-29 | -22.42 |
| 2023-12-28 | -22.42 |
| 2023-12-27 | -22.42 |
| 2023-12-22 | -24.87 |
| 2023-12-21 | -25.69 |
| 2023-12-20 | -25.69 |
| 2023-12-19 | -26.10 |
| 2023-12-18 | -24.87 |
| 2023-12-15 | -24.87 |
| 2023-12-14 | -24.05 |
| 2023-12-13 | -25.28 |
| 2023-12-12 | -25.69 |
| 2023-12-11 | -24.87 |
| 2023-12-08 | -25.28 |
| 2023-12-07 | -26.10 |
| 2023-12-06 | -22.83 |
| 2023-12-05 | -23.24 |
| 2023-12-04 | -23.24 |
| 2023-12-01 | -23.24 |
| 2023-11-30 | -23.24 |
| 2023-11-29 | -23.24 |
| 2023-11-28 | -23.24 |
| 2023-11-27 | -22.42 |
| 2023-11-24 | -21.60 |
| 2023-11-23 | -22.42 |
| 2023-11-22 | -20.79 |
| 2023-11-21 | -24.46 |
| 2023-11-20 | -24.05 |
| 2023-11-17 | -22.01 |
| 2023-11-16 | -22.01 |
| 2023-11-15 | -25.69 |
| 2023-11-14 | -24.46 |
| 2023-11-13 | -24.46 |
| 2023-11-10 | -24.46 |
| 2023-11-09 | -24.46 |
| 2023-11-08 | -24.46 |
| 2023-11-07 | -23.65 |
| 2023-11-06 | -23.65 |
| 2023-11-03 | -24.87 |
| 2023-11-02 | -27.73 |
| 2023-11-01 | -28.14 |
| 2023-10-31 | -28.14 |
| 2023-10-30 | -28.14 |
| 2023-10-27 | -28.14 |
| 2023-10-26 | -28.14 |
| 2023-10-25 | -27.32 |
| 2023-10-24 | -27.32 |
| 2023-10-20 | -27.32 |
| 2023-10-19 | -26.91 |
| 2023-10-18 | -26.50 |
| 2023-10-17 | -26.50 |
| 2023-10-16 | -26.10 |
| 2023-10-13 | -25.69 |
| 2023-10-12 | -25.69 |
| 2023-10-11 | -27.73 |
| 2023-10-10 | -28.55 |
| 2023-10-09 | -26.50 |
| 2023-10-06 | -27.32 |
| 2023-10-05 | -26.91 |
| 2023-10-04 | -25.28 |
| 2023-10-03 | -26.50 |
| 2023-09-29 | -25.69 |
| 2023-09-28 | -25.69 |
| 2023-09-27 | -27.32 |
| 2023-09-26 | -26.50 |
| 2023-09-25 | -26.50 |
| 2023-09-22 | -26.50 |
| 2023-09-21 | -28.55 |
| 2023-09-20 | -27.32 |
| 2023-09-19 | -26.10 |
| 2023-09-18 | -26.50 |
| 2023-09-15 | -26.50 |
| 2023-09-14 | -28.95 |
| 2023-09-13 | -28.95 |
| 2023-09-12 | -27.32 |
| 2023-09-11 | -25.69 |
| 2023-09-07 | -25.28 |
| 2023-09-06 | -25.28 |
| 2023-09-05 | -25.28 |
| 2023-09-04 | -24.87 |
| 2023-08-31 | -24.46 |
| 2023-08-30 | -24.87 |
| 2023-08-29 | -24.87 |
| 2023-08-28 | -22.83 |
| 2023-08-25 | -22.83 |
| 2023-08-24 | -22.83 |
| 2023-08-23 | -22.83 |
| 2023-08-22 | -22.83 |
| 2023-08-21 | -22.83 |
| 2023-08-18 | -22.83 |
| 2023-08-17 | -22.83 |
| 2023-08-16 | -22.83 |
| 2023-08-15 | -21.60 |
| 2023-08-14 | -22.83 |
| 2023-08-11 | -20.38 |
| 2023-08-10 | -18.75 |
| 2023-08-09 | -19.16 |
| 2023-08-08 | -18.75 |
| 2023-08-07 | -19.56 |
| 2023-08-04 | -17.93 |
| 2023-08-03 | -17.93 |
| 2023-08-02 | -17.93 |
| 2023-08-01 | -14.66 |
| 2023-07-31 | -14.26 |
| 2023-07-28 | -12.21 |
| 2023-07-27 | -15.48 |
| 2023-07-26 | -15.89 |
| 2023-07-25 | -17.11 |
| 2023-07-24 | -17.11 |
| 2023-07-21 | -15.48 |
| 2023-07-20 | -16.30 |
| 2023-07-19 | -14.26 |
| 2023-07-18 | -14.66 |
| 2023-07-14 | -17.52 |
| 2023-07-13 | -18.34 |
| 2023-07-12 | -18.34 |
| 2023-07-11 | -18.34 |
| 2023-07-10 | -17.93 |
| 2023-07-07 | -17.93 |
| 2023-07-06 | -18.75 |
| 2023-07-05 | -18.34 |
| 2023-07-04 | -19.56 |
| 2023-07-03 | -18.75 |
| 2023-06-30 | -20.38 |
| 2023-06-29 | -19.97 |
| 2023-06-28 | -19.97 |
| 2023-06-27 | -19.56 |
| 2023-06-26 | -18.75 |
| 2023-06-23 | -18.75 |
| 2023-06-21 | -22.42 |
| 2023-06-20 | -23.24 |
| 2023-06-19 | -23.24 |
| 2023-06-16 | -24.05 |
| 2023-06-15 | -24.05 |
| 2023-06-14 | -24.05 |
| 2023-06-13 | -24.05 |
| 2023-06-12 | -24.05 |
| 2023-06-09 | -24.05 |
| 2023-06-08 | -24.05 |
| 2023-06-07 | -24.05 |
| 2023-06-06 | -24.05 |
| 2023-06-05 | -24.46 |
| 2023-06-02 | -27.73 |
| 2023-06-01 | -27.73 |
| 2023-05-31 | -27.73 |
| 2023-05-30 | -23.24 |
| 2023-05-29 | -24.01 |
| 2023-05-25 | -26.78 |
| 2023-05-24 | -25.59 |
| 2023-05-23 | -30.74 |
| 2023-05-22 | -29.16 |
| 2023-05-19 | -32.32 |
| 2023-05-18 | -30.74 |
| 2023-05-17 | -32.32 |
| 2023-05-16 | -33.51 |
| 2023-05-15 | -34.30 |
| 2023-05-12 | -36.67 |
| 2023-05-11 | -37.07 |
| 2023-05-10 | -37.07 |
| 2023-05-09 | -37.07 |
| 2023-05-08 | -37.07 |
| 2023-05-05 | -36.67 |
| 2023-05-04 | -36.67 |
| 2023-05-03 | -38.26 |
| 2023-05-02 | -38.26 |
| 2023-04-28 | -37.86 |
| 2023-04-27 | -37.86 |
| 2023-04-26 | -37.07 |
| 2023-04-25 | -35.09 |
| 2023-04-24 | -34.70 |
| 2023-04-21 | -34.30 |
| 2023-04-20 | -34.70 |
| 2023-04-19 | -34.70 |
| 2023-04-18 | -34.70 |
| 2023-04-17 | -33.90 |
| 2023-04-14 | -33.51 |
| 2023-04-13 | -34.30 |
| 2023-04-12 | -33.11 |
| 2023-04-11 | -32.72 |
| 2023-04-06 | -31.13 |
| 2023-04-04 | -31.93 |
| 2023-04-03 | -31.93 |
| 2023-03-31 | -31.93 |
| 2023-03-30 | -32.72 |
| 2023-03-29 | -31.93 |
| 2023-03-28 | -31.93 |
| 2023-03-27 | -31.93 |
| 2023-03-24 | -30.34 |
| 2023-03-23 | -29.95 |
| 2023-03-22 | -29.95 |
| 2023-03-21 | -28.76 |
| 2023-03-20 | -28.76 |
| 2023-03-17 | -28.76 |
| 2023-03-16 | -28.76 |
| 2023-03-15 | -28.76 |
| 2023-03-14 | -28.76 |
| 2023-03-13 | -28.76 |
| 2023-03-10 | -28.76 |
| 2023-03-09 | -28.76 |
| 2023-03-08 | -28.76 |
| 2023-03-07 | -28.76 |
| 2023-03-06 | -28.36 |
| 2023-03-03 | -28.36 |
| 2023-03-02 | -28.36 |
| 2023-03-01 | -28.36 |
| 2023-02-28 | -27.97 |
| 2023-02-27 | -27.97 |
| 2023-02-24 | -27.97 |
| 2023-02-23 | -27.97 |
| 2023-02-22 | -27.97 |
| 2023-02-21 | -27.57 |
| 2023-02-20 | -30.34 |
| 2023-02-17 | -30.34 |
| 2023-02-16 | -30.34 |
| 2023-02-15 | -30.34 |
| 2023-02-14 | -29.16 |
| 2023-02-13 | -29.16 |
| 2023-02-10 | -29.04 |
| 2023-02-09 | -29.04 |
| 2023-02-08 | -29.04 |
| 2023-02-07 | -29.04 |
| 2023-02-06 | -29.04 |
| 2023-02-03 | -29.02 |
| 2023-02-02 | -29.02 |
| 2023-02-01 | -29.02 |
| 2023-01-31 | -29.41 |
| 2023-01-30 | -29.41 |
| 2023-01-27 | -29.41 |
| 2023-01-26 | -29.79 |
| 2023-01-20 | -29.41 |
| 2023-01-19 | -29.41 |
| 2023-01-18 | -29.41 |
| 2023-01-17 | -29.41 |
| 2023-01-16 | -29.41 |
| 2023-01-13 | -29.41 |
| 2023-01-12 | -29.41 |
| 2023-01-11 | -29.41 |
| 2023-01-10 | -30.18 |
| 2023-01-09 | -30.18 |
| 2023-01-06 | -28.64 |
| 2023-01-05 | -28.64 |
| 2023-01-04 | -28.64 |
| 2023-01-03 | -28.64 |
| 2022-12-30 | -28.64 |
| 2022-12-29 | -28.64 |
| 2022-12-28 | -28.64 |
| 2022-12-23 | -28.64 |
| 2022-12-22 | -29.41 |
| 2022-12-21 | -29.41 |
| 2022-12-20 | -29.41 |
| 2022-12-19 | -29.41 |
| 2022-12-16 | -29.41 |
| 2022-12-15 | -29.41 |
| 2022-12-14 | -29.41 |
| 2022-12-13 | -29.02 |
| 2022-12-12 | -29.02 |
| 2022-12-09 | -29.02 |
| 2022-12-08 | -27.49 |
| 2022-12-07 | -27.11 |
| 2022-12-06 | -26.34 |
| 2022-12-05 | -25.96 |
| 2022-12-02 | -25.96 |
| 2022-12-01 | -25.96 |
| 2022-11-30 | -25.57 |
| 2022-11-29 | -25.19 |
| 2022-11-28 | -25.19 |
| 2022-11-25 | -25.19 |
| 2022-11-24 | -24.80 |
| 2022-11-23 | -36.70 |
| 2022-11-22 | -27.49 |
| 2022-11-21 | -27.49 |
| 2022-11-18 | -27.49 |
| 2022-11-17 | -32.48 |
| 2022-11-16 | -32.48 |
| 2022-11-15 | -32.48 |
| 2022-11-14 | -32.48 |
| 2022-11-11 | -32.48 |
| 2022-11-10 | -31.33 |
| 2022-11-09 | -31.33 |
| 2022-11-08 | -33.63 |
| 2022-11-07 | -37.08 |
| 2022-11-04 | -37.08 |
| 2022-11-03 | -40.92 |
| 2022-11-02 | -41.30 |
| 2022-11-01 | -41.30 |
| 2022-10-31 | -43.99 |
| 2022-10-28 | -43.99 |
| 2022-10-27 | -43.99 |
| 2022-10-26 | -43.99 |
| 2022-10-25 | -43.60 |
| 2022-10-24 | -43.22 |
| 2022-10-21 | -43.22 |
| 2022-10-20 | -43.22 |
| 2022-10-19 | -42.84 |
| 2022-10-18 | -42.45 |
| 2022-10-17 | -42.45 |
| 2022-10-14 | -42.45 |
| 2022-10-13 | -42.45 |
| 2022-10-12 | -41.68 |
| 2022-10-11 | -40.92 |
| 2022-10-10 | -40.53 |
| 2022-10-07 | -40.15 |
| 2022-10-06 | -39.38 |
| 2022-10-05 | -41.30 |
| 2022-10-03 | -40.53 |
| 2022-09-30 | -39.38 |
| 2022-09-29 | -41.30 |
| 2022-09-28 | -40.15 |
| 2022-09-27 | -39.38 |
| 2022-09-26 | -39.38 |
| 2022-09-23 | -39.38 |
| 2022-09-22 | -39.00 |
| 2022-09-21 | -38.62 |
| 2022-09-20 | -39.38 |
| 2022-09-19 | -39.38 |
| 2022-09-16 | -39.38 |
| 2022-09-15 | -39.38 |
| 2022-09-14 | -39.38 |
| 2022-09-13 | -39.38 |
| 2022-09-09 | -39.38 |
| 2022-09-08 | -39.38 |
| 2022-09-07 | -39.38 |
| 2022-09-06 | -39.38 |
| 2022-09-05 | -39.38 |
| 2022-09-02 | -37.85 |
| 2022-09-01 | -37.85 |
| 2022-08-31 | -37.85 |
| 2022-08-30 | -37.85 |
| 2022-08-29 | -37.08 |
| 2022-08-26 | -37.08 |
| 2022-08-25 | -37.08 |
| 2022-08-24 | -37.08 |
| 2022-08-23 | -36.70 |
| 2022-08-22 | -36.70 |
| 2022-08-19 | -36.70 |
| 2022-08-18 | -36.70 |
| 2022-08-17 | -36.70 |
| 2022-08-16 | -36.70 |
| 2022-08-15 | -36.70 |
| 2022-08-12 | -36.70 |
| 2022-08-11 | -36.70 |
| 2022-08-10 | -36.70 |
| 2022-08-09 | -36.70 |
| 2022-08-08 | -36.70 |
| 2022-08-05 | -36.70 |
| 2022-08-04 | -36.70 |
| 2022-08-03 | -36.70 |
| 2022-08-02 | -36.70 |
| 2022-08-01 | -36.70 |
| 2022-07-29 | -36.70 |
| 2022-07-28 | -36.70 |
| 2022-07-27 | -36.66 |
| 2022-07-26 | -36.66 |
| 2022-07-25 | -36.66 |
| 2022-07-22 | -36.66 |
| 2022-07-21 | -36.66 |
| 2022-07-20 | -36.66 |
| 2022-07-19 | -36.66 |
| 2022-07-18 | -36.66 |
| 2022-07-15 | -36.66 |
| 2022-07-14 | -36.66 |
| 2022-07-13 | -36.66 |
| 2022-07-12 | -36.66 |
| 2022-07-11 | -36.66 |
| 2022-07-08 | -36.66 |
| 2022-07-07 | -36.66 |
| 2022-07-06 | -36.66 |
| 2022-07-05 | -36.64 |
| 2022-07-04 | -36.64 |
| 2022-06-30 | -36.64 |
| 2022-06-29 | -36.64 |
| 2022-06-28 | -36.64 |
| 2022-06-27 | -36.64 |
| 2022-06-24 | -36.64 |
| 2022-06-23 | -36.64 |
| 2022-06-22 | -36.64 |
| 2022-06-21 | -36.64 |
| 2022-06-20 | -36.64 |
| 2022-06-17 | -36.64 |
| 2022-06-16 | -36.64 |
| 2022-06-15 | -35.50 |
| 2022-06-14 | -35.50 |
| 2022-06-13 | -35.12 |
| 2022-06-10 | -35.12 |
| 2022-06-09 | -35.12 |
| 2022-06-08 | -35.12 |
| 2022-06-07 | -35.12 |
| 2022-06-06 | -35.12 |
| 2022-06-02 | -35.12 |
| 2022-06-01 | -35.12 |
| 2022-05-31 | -35.12 |
| 2022-05-30 | -35.12 |
| 2022-05-27 | -35.12 |
| 2022-05-26 | -35.12 |
| 2022-05-25 | -35.12 |
| 2022-05-24 | -36.41 |
| 2022-05-23 | -36.41 |
| 2022-05-20 | -34.17 |
| 2022-05-19 | -34.17 |
| 2022-05-18 | -34.17 |
| 2022-05-17 | -34.54 |
| 2022-05-16 | -32.67 |
| 2022-05-13 | -31.17 |
| 2022-05-12 | -31.17 |
| 2022-05-11 | -31.17 |
| 2022-05-10 | -31.17 |
| 2022-05-06 | -31.17 |
| 2022-05-05 | -31.55 |
| 2022-05-04 | -34.54 |
| 2022-05-03 | -32.67 |
| 2022-04-29 | -32.67 |
| 2022-04-28 | -32.67 |
| 2022-04-27 | -32.67 |
| 2022-04-26 | -32.67 |
| 2022-04-25 | -31.55 |
| 2022-04-22 | -29.68 |
| 2022-04-21 | -29.68 |
| 2022-04-20 | -29.68 |
| 2022-04-19 | -29.68 |
| 2022-04-14 | -27.06 |
| 2022-04-13 | -26.31 |
| 2022-04-12 | -26.31 |
| 2022-04-11 | -25.94 |
| 2022-04-08 | -25.19 |
| 2022-04-07 | -25.94 |
| 2022-04-06 | -25.94 |
| 2022-04-04 | -25.56 |
| 2022-04-01 | -28.18 |
| 2022-03-31 | -30.43 |
| 2022-03-30 | -28.18 |
| 2022-03-29 | -33.42 |
| 2022-03-28 | -33.42 |
| 2022-03-25 | -36.79 |
| 2022-03-24 | -33.42 |
| 2022-03-23 | -33.42 |
| 2022-03-22 | -33.42 |
| 2022-03-21 | -33.42 |
| 2022-03-18 | -32.67 |
| 2022-03-17 | -32.67 |
| 2022-03-16 | -32.67 |
| 2022-03-15 | -31.55 |
| 2022-03-14 | -30.43 |
| 2022-03-11 | -30.43 |
| 2022-03-10 | -30.43 |
| 2022-03-09 | -30.43 |
| 2022-03-08 | -30.43 |
| 2022-03-07 | -30.43 |
| 2022-03-04 | -30.43 |
| 2022-03-03 | -30.43 |
| 2022-03-02 | -30.43 |
| 2022-03-01 | -30.43 |
| 2022-02-28 | -30.43 |
| 2022-02-25 | -30.43 |
| 2022-02-24 | -30.43 |
| 2022-02-23 | -30.43 |
| 2022-02-22 | -30.43 |
| 2022-02-21 | -30.43 |
| 2022-02-18 | -30.43 |
| 2022-02-17 | -30.43 |
| 2022-02-16 | -30.43 |
| 2022-02-15 | -30.43 |
| 2022-02-14 | -30.43 |
| 2022-02-11 | -30.43 |
| 2022-02-10 | -30.80 |
| 2022-02-09 | -30.43 |
| 2022-02-08 | -31.81 |
| 2022-02-07 | -34.35 |
| 2022-02-04 | -33.26 |
| 2022-01-31 | -35.80 |
| 2022-01-28 | -35.80 |
| 2022-01-27 | -36.53 |
| 2022-01-26 | -38.34 |
| 2022-01-25 | -36.53 |
| 2022-01-24 | -36.53 |
| 2022-01-21 | -36.53 |
| 2022-01-20 | -36.53 |
| 2022-01-19 | -36.16 |
| 2022-01-18 | -36.16 |
| 2022-01-17 | -38.70 |
| 2022-01-14 | -37.25 |
| 2022-01-13 | -37.25 |
| 2022-01-12 | -37.25 |
| 2022-01-11 | -37.25 |
| 2022-01-10 | -37.25 |
| 2022-01-07 | -36.89 |
| 2022-01-06 | -36.89 |
| 2022-01-05 | -33.26 |
| 2022-01-04 | -33.26 |
| 2022-01-03 | -33.26 |
| 2021-12-31 | -33.26 |
| 2021-12-30 | -33.26 |
| 2021-12-29 | -33.26 |
| 2021-12-28 | -32.54 |
| 2021-12-24 | -31.81 |
| 2021-12-23 | -31.81 |
| 2021-12-22 | -31.81 |
| 2021-12-21 | -31.81 |
| 2021-12-20 | -31.81 |
| 2021-12-17 | -33.62 |
| 2021-12-16 | -32.90 |
| 2021-12-15 | -32.90 |
| 2021-12-14 | -32.54 |
| 2021-12-13 | -28.91 |
| 2021-12-10 | -30.72 |
| 2021-12-09 | -30.72 |
| 2021-12-08 | -30.72 |
| 2021-12-07 | -28.55 |
| 2021-12-06 | -28.55 |
| 2021-12-03 | -28.55 |
| 2021-12-02 | -28.55 |
| 2021-12-01 | -28.55 |
| 2021-11-30 | -28.55 |
| 2021-11-29 | -27.46 |
| 2021-11-26 | -26.37 |
| 2021-11-25 | -26.37 |
| 2021-11-24 | -28.18 |
| 2021-11-23 | -27.82 |
| 2021-11-22 | -31.45 |
| 2021-11-19 | -31.81 |
| 2021-11-18 | -31.81 |
| 2021-11-17 | -31.81 |
| 2021-11-16 | -31.81 |
| 2021-11-15 | -33.62 |
| 2021-11-12 | -33.62 |
| 2021-11-11 | -32.54 |
| 2021-11-10 | -32.54 |
| 2021-11-09 | -32.54 |
| 2021-11-08 | -32.17 |
| 2021-11-05 | -32.17 |
| 2021-11-04 | -34.35 |
| 2021-11-03 | -34.35 |
| 2021-11-02 | -31.45 |
| 2021-11-01 | -31.45 |
| 2021-10-29 | -31.45 |
| 2021-10-28 | -31.81 |
| 2021-10-27 | -32.54 |
| 2021-10-26 | -32.90 |
| 2021-10-25 | -33.26 |
| 2021-10-22 | -33.26 |
| 2021-10-21 | -32.54 |
| 2021-10-20 | -32.54 |
| 2021-10-19 | -30.72 |
| 2021-10-18 | -30.36 |
| 2021-10-15 | -30.72 |
| 2021-10-12 | -33.62 |
| 2021-10-11 | -33.62 |
| 2021-10-08 | -33.62 |
| 2021-10-07 | -34.35 |
| 2021-10-06 | -34.71 |
| 2021-10-05 | -35.80 |
| 2021-10-04 | -35.80 |
| 2021-09-30 | -33.26 |
| 2021-09-29 | -33.26 |
| 2021-09-28 | -34.71 |
| 2021-09-27 | -39.79 |
| 2021-09-24 | -39.06 |
| 2021-09-23 | -39.06 |
| 2021-09-21 | -39.06 |
| 2021-09-20 | -37.98 |
| 2021-09-17 | -37.61 |
| 2021-09-16 | -37.61 |
| 2021-09-15 | -37.98 |
| 2021-09-14 | -39.43 |
| 2021-09-13 | -36.53 |
| 2021-09-10 | -35.80 |
| 2021-09-09 | -35.44 |
| 2021-09-08 | -35.07 |
| 2021-09-07 | -33.99 |
| 2021-09-06 | -36.53 |
| 2021-09-03 | -36.16 |
| 2021-09-02 | -37.61 |
| 2021-09-01 | -36.53 |
| 2021-08-31 | -32.90 |
| 2021-08-30 | -32.90 |
| 2021-08-27 | -32.90 |
| 2021-08-26 | -32.90 |
| 2021-08-25 | -33.62 |
| 2021-08-24 | -35.80 |
| 2021-08-23 | -35.44 |
| 2021-08-20 | -35.44 |
| 2021-08-19 | -35.07 |
| 2021-08-18 | -33.99 |
| 2021-08-17 | -30.36 |
| 2021-08-16 | -26.01 |
| 2021-08-13 | -27.46 |
| 2021-08-12 | -27.46 |
| 2021-08-11 | -26.73 |
| 2021-08-10 | -23.47 |
| 2021-08-09 | -22.74 |
| 2021-08-06 | -22.38 |
| 2021-08-05 | -22.38 |
| 2021-08-04 | -22.02 |
| 2021-08-03 | -22.02 |
| 2021-08-02 | -22.38 |
| 2021-07-30 | -22.74 |
| 2021-07-29 | -23.83 |
| 2021-07-28 | -23.83 |
| 2021-07-27 | -27.09 |
| 2021-07-26 | -26.73 |
| 2021-07-23 | -26.37 |
| 2021-07-22 | -26.37 |
| 2021-07-21 | -26.73 |
| 2021-07-20 | -26.73 |
| 2021-07-19 | -25.28 |
| 2021-07-16 | -23.11 |
| 2021-07-15 | -22.74 |
| 2021-07-14 | -23.47 |
| 2021-07-13 | -22.38 |
| 2021-07-12 | -22.38 |
| 2021-07-09 | -22.74 |
| 2021-07-08 | -22.02 |
| 2021-07-07 | -20.20 |
| 2021-07-06 | -20.20 |
| 2021-07-05 | -22.38 |
| 2021-07-02 | -25.28 |
| 2021-06-30 | -26.37 |
| 2021-06-29 | -27.46 |
| 2021-06-28 | -27.46 |
| 2021-06-25 | -28.18 |
| 2021-06-24 | -27.46 |
| 2021-06-23 | -28.55 |
| 2021-06-22 | -27.82 |
| 2021-06-21 | -27.82 |
| 2021-06-18 | -29.27 |
| 2021-06-17 | -27.82 |
| 2021-06-16 | -24.92 |
| 2021-06-15 | -26.37 |
| 2021-06-11 | -27.46 |
| 2021-06-10 | -32.90 |
| 2021-06-09 | -31.81 |
| 2021-06-08 | -33.26 |
| 2021-06-07 | -37.61 |
| 2021-06-04 | -40.52 |
| 2021-06-03 | -40.52 |
| 2021-06-02 | -40.52 |
| 2021-06-01 | -40.15 |
| 2021-05-31 | -41.24 |
| 2021-05-28 | -41.60 |
| 2021-05-27 | -41.60 |
| 2021-05-26 | -45.59 |
| 2021-05-25 | -45.01 |
| 2021-05-24 | -43.60 |
| 2021-05-21 | -43.95 |
| 2021-05-20 | -43.95 |
| 2021-05-18 | -42.54 |
| 2021-05-17 | -45.01 |
| 2021-05-14 | -46.07 |
| 2021-05-13 | -43.25 |
| 2021-05-12 | -42.19 |
| 2021-05-11 | -41.84 |
| 2021-05-10 | -46.77 |
| 2021-05-07 | -49.59 |
| 2021-05-06 | -50.30 |
| 2021-05-05 | -52.41 |
| 2021-05-04 | -52.06 |
| 2021-05-03 | -52.76 |
| 2021-04-30 | -52.41 |
| 2021-04-29 | -50.65 |
| 2021-04-28 | -55.94 |
| 2021-04-27 | -54.88 |
| 2021-04-26 | -55.58 |
| 2021-04-23 | -58.05 |
| 2021-04-22 | -59.81 |
| 2021-04-21 | -58.05 |
| 2021-04-20 | -60.17 |
| 2021-04-19 | -60.52 |
| 2021-04-16 | -62.28 |
| 2021-04-15 | -60.87 |
| 2021-04-14 | -60.87 |
| 2021-04-13 | -60.52 |
| 2021-04-12 | -60.52 |
| 2021-04-09 | -60.17 |
| 2021-04-08 | -60.17 |
| 2021-04-07 | -61.93 |
| 2021-04-01 | -62.28 |
| 2021-03-31 | -63.34 |
| 2021-03-30 | -63.69 |
| 2021-03-29 | -63.69 |
| 2021-03-26 | -64.75 |
| 2021-03-25 | -64.75 |
| 2021-03-24 | -64.75 |
| 2021-03-23 | -64.40 |
| 2021-03-22 | -64.40 |
| 2021-03-19 | -64.75 |
| 2021-03-18 | -63.69 |
| 2021-03-17 | -64.75 |
| 2021-03-16 | -64.75 |
| 2021-03-15 | -64.75 |
| 2021-03-12 | -64.75 |
| 2021-03-11 | -66.16 |
| 2021-03-10 | -66.16 |
| 2021-03-09 | -65.81 |
| 2021-03-08 | -66.16 |
| 2021-03-05 | -66.16 |
| 2021-03-04 | -64.04 |
| 2021-03-03 | -64.75 |
| 2021-03-02 | -64.04 |
| 2021-03-01 | -64.75 |
| 2021-02-26 | -65.45 |
| 2021-02-25 | -65.45 |
| 2021-02-24 | -65.81 |
| 2021-02-23 | -64.75 |
| 2021-02-22 | -64.75 |
| 2021-02-19 | -64.40 |
| 2021-02-18 | -64.40 |
| 2021-02-17 | -63.34 |
| 2021-02-16 | -62.99 |
| 2021-02-11 | -62.99 |
| 2021-02-10 | -62.63 |
| 2021-02-09 | -62.28 |
| 2021-02-08 | -63.34 |
| 2021-02-05 | -63.34 |
| 2021-02-04 | -64.32 |
| 2021-02-03 | -64.99 |
| 2021-02-02 | -64.66 |
| 2021-02-01 | -64.99 |
| 2021-01-29 | -64.99 |
| 2021-01-28 | -64.32 |
| 2021-01-27 | -63.66 |
| 2021-01-26 | -65.32 |
| 2021-01-25 | -65.32 |
| 2021-01-22 | -65.32 |
| 2021-01-21 | -65.32 |
| 2021-01-20 | -66.32 |
| 2021-01-19 | -66.66 |
| 2021-01-18 | -66.66 |
| 2021-01-15 | -66.32 |
| 2021-01-14 | -66.32 |
| 2021-01-13 | -64.99 |
| 2021-01-12 | -64.99 |
| 2021-01-11 | -64.66 |
| 2021-01-08 | -64.66 |
| 2021-01-07 | -64.66 |
| 2021-01-06 | -63.99 |
| 2021-01-05 | -63.99 |
| 2021-01-04 | -65.66 |
| 2020-12-31 | -65.99 |
| 2020-12-30 | -65.99 |
| 2020-12-29 | -66.32 |
| 2020-12-28 | -66.32 |
| 2020-12-24 | -65.99 |
| 2020-12-23 | -66.32 |
| 2020-12-22 | -65.99 |
| 2020-12-21 | -66.66 |
| 2020-12-18 | -65.99 |
| 2020-12-17 | -66.32 |
| 2020-12-16 | -66.32 |
| 2020-12-15 | -66.32 |
| 2020-12-14 | -66.32 |
| 2020-12-11 | -65.99 |
| 2020-12-10 | -65.99 |
| 2020-12-09 | -65.99 |
| 2020-12-08 | -65.66 |
| 2020-12-07 | -64.99 |
| 2020-12-04 | -64.99 |
| 2020-12-03 | -64.99 |
| 2020-12-02 | -65.66 |
| 2020-12-01 | -64.66 |
| 2020-11-30 | -63.99 |
| 2020-11-27 | -65.32 |
| 2020-11-26 | -68.99 |
| 2020-11-25 | -68.32 |
| 2020-11-24 | -68.32 |
| 2020-11-23 | -68.32 |
| 2020-11-20 | -67.99 |
| 2020-11-19 | -67.99 |
| 2020-11-18 | -68.99 |
| 2020-11-17 | -68.66 |
| 2020-11-16 | -68.32 |
| 2020-11-13 | -68.32 |
| 2020-11-12 | -67.32 |
| 2020-11-11 | -66.99 |
| 2020-11-10 | -68.66 |
| 2020-11-09 | -66.66 |
| 2020-11-06 | -72.66 |
| 2020-11-05 | -75.99 |
| 2020-11-04 | -75.99 |
| 2020-11-03 | -75.99 |
| 2020-11-02 | -75.99 |
| 2020-10-30 | -75.99 |
| 2020-10-29 | -76.33 |
| 2020-10-28 | -76.66 |
| 2020-10-27 | -76.33 |
| 2020-10-23 | -76.33 |
| 2020-10-22 | -76.33 |
| 2020-10-21 | -76.33 |
| 2020-10-20 | -76.33 |
| 2020-10-19 | -76.33 |
| 2020-10-16 | -75.66 |
| 2020-10-15 | -75.66 |
| 2020-10-14 | -75.66 |
| 2020-10-12 | -76.33 |
| 2020-10-09 | -76.99 |
| 2020-10-08 | -77.66 |
| 2020-10-07 | -75.66 |
| 2020-10-06 | -77.99 |
| 2020-10-05 | -78.99 |
| 2020-09-30 | -78.99 |
| 2020-09-29 | -79.33 |
| 2020-09-28 | -77.66 |
| 2020-09-25 | -77.66 |
| 2020-09-24 | -79.33 |
| 2020-09-23 | -78.33 |
| 2020-09-22 | -78.33 |
| 2020-09-21 | -78.33 |
| 2020-09-18 | -78.33 |
| 2020-09-17 | -78.33 |
| 2020-09-16 | -78.33 |
| 2020-09-15 | -78.33 |
| 2020-09-14 | -77.99 |
| 2020-09-11 | -78.66 |
| 2020-09-10 | -79.99 |
| 2020-09-09 | -79.99 |
| 2020-09-08 | -79.99 |
| 2020-09-07 | -79.99 |
| 2020-09-04 | -79.99 |
| 2020-09-03 | -78.66 |
| 2020-09-02 | -78.66 |
| 2020-09-01 | -78.66 |
| 2020-08-31 | -78.66 |
| 2020-08-28 | -78.66 |
| 2020-08-27 | -78.66 |
| 2020-08-26 | -78.66 |
| 2020-08-25 | -78.66 |
| 2020-08-24 | -77.66 |
| 2020-08-21 | -77.66 |
| 2020-08-20 | -77.66 |
| 2020-08-19 | -77.66 |
| 2020-08-18 | -77.66 |
| 2020-08-17 | -78.66 |
| 2020-08-14 | -80.33 |
| 2020-08-13 | -80.33 |
| 2020-08-12 | -80.33 |
| 2020-08-11 | -80.33 |
| 2020-08-10 | -80.33 |
| 2020-08-07 | -79.99 |
| 2020-08-06 | -79.99 |
| 2020-08-05 | -79.99 |
| 2020-08-04 | -79.99 |
| 2020-08-03 | -79.99 |
| 2020-07-31 | -79.99 |
| 2020-07-30 | -79.99 |
| 2020-07-29 | -79.99 |
| 2020-07-28 | -79.99 |
| 2020-07-27 | -79.99 |
| 2020-07-24 | -79.99 |
| 2020-07-23 | -76.66 |
| 2020-07-22 | -77.99 |
| 2020-07-21 | -79.33 |
| 2020-07-20 | -79.33 |
| 2020-07-17 | -79.33 |
| 2020-07-16 | -79.33 |
| 2020-07-15 | -79.33 |
| 2020-07-14 | -79.33 |
| 2020-07-13 | -79.33 |
| 2020-07-10 | -79.33 |
| 2020-07-09 | -79.33 |
| 2020-07-08 | -80.66 |
| 2020-07-07 | -80.99 |
| 2020-07-06 | -81.66 |
| 2020-07-03 | -81.33 |
| 2020-07-02 | -80.99 |
| 2020-06-30 | -81.66 |
| 2020-06-29 | -81.66 |
| 2020-06-26 | -81.66 |
| 2020-06-24 | -81.33 |
| 2020-06-23 | -80.99 |
| 2020-06-22 | -80.66 |
| 2020-06-19 | -81.99 |
| 2020-06-18 | -81.99 |
| 2020-06-17 | -83.33 |
| 2020-06-16 | -83.33 |
| 2020-06-15 | -82.33 |
| 2020-06-12 | -82.33 |
| 2020-06-11 | -82.33 |
| 2020-06-10 | -82.33 |
| 2020-06-09 | -82.33 |
| 2020-06-08 | -82.33 |
| 2020-06-05 | -82.33 |
| 2020-06-04 | -81.99 |
| 2020-06-03 | -81.99 |
| 2020-06-02 | -83.00 |
| 2020-06-01 | -83.00 |
| 2020-05-29 | -83.00 |
| 2020-05-28 | -83.00 |
| 2020-05-27 | -83.00 |
| 2020-05-26 | -83.00 |
| 2020-05-25 | -83.13 |
| 2020-05-22 | -83.13 |
| 2020-05-21 | -83.13 |
| 2020-05-20 | -83.13 |
| 2020-05-19 | -83.13 |
| 2020-05-18 | -83.13 |
| 2020-05-15 | -84.43 |
| 2020-05-14 | -84.43 |
| 2020-05-13 | -84.43 |
| 2020-05-12 | -84.43 |
| 2020-05-11 | -84.43 |
| 2020-05-08 | -84.43 |
| 2020-05-07 | -85.08 |
| 2020-05-06 | -85.89 |
| 2020-05-05 | -85.89 |
| 2020-05-04 | -86.37 |
| 2020-04-29 | -84.59 |
| 2020-04-28 | -84.59 |
| 2020-04-27 | -84.91 |
| 2020-04-24 | -82.80 |
| 2020-04-23 | -82.48 |
| 2020-04-22 | -82.48 |
| 2020-04-21 | -82.48 |
| 2020-04-20 | -82.48 |
| 2020-04-17 | -82.48 |
| 2020-04-16 | -82.80 |
| 2020-04-15 | -82.16 |
| 2020-04-14 | -82.16 |
| 2020-04-09 | -82.80 |
| 2020-04-08 | -82.80 |
| 2020-04-07 | -82.16 |
| 2020-04-06 | -82.16 |
| 2020-04-03 | -82.16 |
| 2020-04-02 | -81.83 |
| 2020-04-01 | -81.83 |
| 2020-03-31 | -81.83 |
| 2020-03-30 | -81.83 |
| 2020-03-27 | -81.51 |
| 2020-03-26 | -82.16 |
| 2020-03-25 | -82.16 |
| 2020-03-24 | -82.16 |
| 2020-03-23 | -80.86 |
| 2020-03-20 | -80.53 |
| 2020-03-19 | -80.53 |
| 2020-03-18 | -80.21 |
| 2020-03-17 | -79.88 |
| 2020-03-16 | -79.88 |
| 2020-03-13 | -79.88 |
| 2020-03-12 | -79.88 |
| 2020-03-11 | -78.26 |
| 2020-03-10 | -78.26 |
| 2020-03-09 | -78.26 |
| 2020-03-06 | -77.94 |
| 2020-03-05 | -77.29 |
| 2020-03-04 | -76.96 |
| 2020-03-03 | -76.64 |
| 2020-03-02 | -77.61 |
| 2020-02-28 | -77.94 |
| 2020-02-27 | -77.61 |
| 2020-02-26 | -78.26 |
| 2020-02-25 | -77.94 |
| 2020-02-24 | -78.26 |
| 2020-02-21 | -78.26 |
| 2020-02-20 | -77.94 |
| 2020-02-19 | -77.94 |
| 2020-02-18 | -77.94 |
| 2020-02-17 | -77.94 |
| 2020-02-14 | -77.94 |
| 2020-02-13 | -77.94 |
| 2020-02-12 | -77.94 |
| 2020-02-11 | -77.61 |
| 2020-02-10 | -77.61 |
| 2020-02-07 | -77.61 |
| 2020-02-06 | -77.61 |
| 2020-02-05 | -77.90 |
| 2020-02-04 | -77.59 |
| 2020-02-03 | -77.59 |
| 2020-01-31 | -77.28 |
| 2020-01-30 | -76.97 |
| 2020-01-29 | -76.97 |
| 2020-01-24 | -75.73 |
| 2020-01-23 | -75.73 |
| 2020-01-22 | -76.97 |
| 2020-01-21 | -76.66 |
| 2020-01-20 | -76.97 |
| 2020-01-17 | -77.28 |
| 2020-01-16 | -77.59 |
| 2020-01-15 | -78.22 |
| 2020-01-14 | -77.59 |
| 2020-01-13 | -77.59 |
| 2020-01-10 | -77.59 |
| 2020-01-09 | -77.59 |
| 2020-01-08 | -77.59 |
| 2020-01-07 | -77.59 |
| 2020-01-06 | -77.59 |
| 2020-01-03 | -77.59 |
| 2020-01-02 | -77.59 |
| 2019-12-31 | -77.90 |
| 2019-12-30 | -77.90 |
| 2019-12-27 | -77.90 |
| 2019-12-24 | -78.22 |
| 2019-12-23 | -78.22 |
| 2019-12-20 | -76.66 |
| 2019-12-19 | -76.35 |
| 2019-12-18 | -75.73 |
| 2019-12-17 | -77.59 |
| 2019-12-16 | -76.97 |
| 2019-12-13 | -76.97 |
| 2019-12-12 | -76.35 |
| 2019-12-11 | -74.48 |
| 2019-12-10 | -78.53 |
| 2019-12-09 | -78.53 |
| 2019-12-06 | -78.53 |
| 2019-12-05 | -78.84 |
| 2019-12-04 | -78.22 |
| 2019-12-03 | -78.22 |
| 2019-12-02 | -78.22 |
| 2019-11-29 | -78.53 |
| 2019-11-28 | -77.90 |
| 2019-11-27 | -79.46 |
| 2019-11-26 | -79.15 |
| 2019-11-25 | -79.46 |
| 2019-11-22 | -81.02 |
| 2019-11-21 | -81.02 |
| 2019-11-20 | -79.77 |
| 2019-11-19 | -81.02 |
| 2019-11-18 | -80.39 |
| 2019-11-15 | -80.39 |
| 2019-11-14 | -80.71 |
| 2019-11-13 | -81.64 |
| 2019-11-12 | -80.39 |
| 2019-11-11 | -80.39 |
| 2019-11-08 | -80.39 |
| 2019-11-07 | -80.71 |
| 2019-11-06 | -80.71 |
| 2019-11-05 | -80.39 |
| 2019-11-04 | -80.39 |
| 2019-11-01 | -80.39 |
| 2019-10-31 | -80.08 |
| 2019-10-30 | -80.08 |
| 2019-10-29 | -80.08 |
| 2019-10-28 | -80.08 |
| 2019-10-25 | -80.08 |
| 2019-10-24 | -81.02 |
| 2019-10-23 | -79.77 |
| 2019-10-22 | -79.77 |
| 2019-10-21 | -79.77 |
| 2019-10-18 | -79.77 |
| 2019-10-17 | -80.39 |
| 2019-10-16 | -79.77 |
| 2019-10-15 | -79.77 |
| 2019-10-14 | -81.02 |
| 2019-10-11 | -80.71 |
| 2019-10-10 | -80.08 |
| 2019-10-09 | -80.08 |
| 2019-10-08 | -79.77 |
| 2019-10-04 | -79.77 |
| 2019-10-03 | -79.15 |
| 2019-10-02 | -79.46 |
| 2019-09-30 | -79.15 |
| 2019-09-27 | -79.15 |
| 2019-09-26 | -79.15 |
| 2019-09-25 | -79.15 |
| 2019-09-24 | -78.84 |
| 2019-09-23 | -79.15 |
| 2019-09-20 | -79.15 |
| 2019-09-19 | -79.15 |
| 2019-09-18 | -79.15 |
| 2019-09-17 | -79.15 |
| 2019-09-16 | -79.15 |
| 2019-09-13 | -79.15 |
| 2019-09-12 | -78.84 |
| 2019-09-11 | -78.84 |
| 2019-09-10 | -80.39 |
| 2019-09-09 | -78.84 |
| 2019-09-06 | -79.15 |
| 2019-09-05 | -79.15 |
| 2019-09-04 | -78.84 |
| 2019-09-03 | -79.15 |
| 2019-09-02 | -79.15 |
| 2019-08-30 | -79.15 |
| 2019-08-29 | -78.22 |
| 2019-08-28 | -79.15 |
| 2019-08-27 | -79.15 |
| 2019-08-26 | -78.53 |
| 2019-08-23 | -77.59 |
| 2019-08-22 | -79.15 |
| 2019-08-21 | -78.53 |
| 2019-08-20 | -78.53 |
| 2019-08-19 | -78.53 |
| 2019-08-16 | -78.53 |
| 2019-08-15 | -78.22 |
| 2019-08-14 | -78.22 |
| 2019-08-13 | -77.28 |
| 2019-08-12 | -76.97 |
| 2019-08-09 | -78.84 |
| 2019-08-08 | -78.84 |
| 2019-08-07 | -78.22 |
| 2019-08-06 | -77.28 |
| 2019-08-05 | -78.22 |
| 2019-08-02 | -78.22 |
| 2019-08-01 | -77.28 |
| 2019-07-31 | -77.28 |
| 2019-07-30 | -77.28 |
| 2019-07-29 | -77.28 |
| 2019-07-26 | -77.28 |
| 2019-07-25 | -77.28 |
| 2019-07-24 | -77.28 |
| 2019-07-23 | -76.66 |
| 2019-07-22 | -77.59 |
| 2019-07-19 | -77.90 |
| 2019-07-18 | -80.71 |
| 2019-07-17 | -76.35 |
| 2019-07-16 | -76.35 |
| 2019-07-15 | -75.73 |
| 2019-07-12 | -75.10 |
| 2019-07-11 | -75.10 |
| 2019-07-10 | -75.42 |
| 2019-07-09 | -75.10 |
| 2019-07-08 | -76.66 |
| 2019-07-05 | -75.42 |
| 2019-07-04 | -74.79 |
| 2019-07-03 | -74.48 |
| 2019-07-02 | -74.17 |
| 2019-06-28 | -76.04 |
| 2019-06-27 | -75.42 |
| 2019-06-26 | -75.42 |
| 2019-06-25 | -75.42 |
| 2019-06-24 | -74.79 |
| 2019-06-21 | -73.86 |
| 2019-06-20 | -73.86 |
| 2019-06-19 | -76.04 |
| 2019-06-18 | -75.73 |
| 2019-06-17 | -75.73 |
| 2019-06-14 | -75.42 |
| 2019-06-13 | -75.42 |
| 2019-06-12 | -74.79 |
| 2019-06-11 | -74.17 |
| 2019-06-10 | -74.17 |
| 2019-06-06 | -75.10 |
| 2019-06-05 | -75.73 |
| 2019-06-04 | -75.73 |
| 2019-06-03 | -75.73 |
| 2019-05-31 | -75.10 |
| 2019-05-30 | -75.10 |
| 2019-05-29 | -75.10 |
| 2019-05-28 | -74.79 |
| 2019-05-27 | -74.48 |
| 2019-05-24 | -75.10 |
| 2019-05-23 | -74.79 |
| 2019-05-22 | -73.86 |
| 2019-05-21 | -73.86 |
| 2019-05-20 | -73.55 |
| 2019-05-17 | -73.55 |
| 2019-05-16 | -73.55 |
| 2019-05-15 | -73.55 |
| 2019-05-14 | -73.55 |
| 2019-05-10 | -71.99 |
| 2019-05-09 | -72.61 |
| 2019-05-08 | -72.61 |
| 2019-05-07 | -73.55 |
| 2019-05-06 | -73.55 |
| 2019-05-03 | -71.68 |
| 2019-05-02 | -72.93 |
| 2019-04-30 | -72.93 |
| 2019-04-29 | -72.93 |
| 2019-04-26 | -71.06 |
| 2019-04-25 | -72.61 |
| 2019-04-24 | -71.06 |
| 2019-04-23 | -70.75 |
| 2019-04-18 | -70.75 |
| 2019-04-17 | -70.75 |
| 2019-04-16 | -70.75 |
| 2019-04-15 | -70.44 |
| 2019-04-12 | -70.44 |
| 2019-04-11 | -70.44 |
| 2019-04-10 | -70.75 |
| 2019-04-09 | -71.68 |
| 2019-04-08 | -71.68 |
| 2019-04-04 | -71.68 |
| 2019-04-03 | -71.68 |
| 2019-04-02 | -72.61 |
| 2019-04-01 | -72.61 |
| 2019-03-29 | -71.99 |
| 2019-03-28 | -71.68 |
| 2019-03-27 | -72.61 |
| 2019-03-26 | -72.61 |
| 2019-03-25 | -72.93 |
| 2019-03-22 | -71.99 |
| 2019-03-21 | -71.68 |
| 2019-03-20 | -71.99 |
| 2019-03-19 | -71.06 |
| 2019-03-18 | -72.61 |
| 2019-03-15 | -71.99 |
| 2019-03-14 | -71.68 |
| 2019-03-13 | -72.30 |
| 2019-03-12 | -72.30 |
| 2019-03-11 | -71.99 |
| 2019-03-08 | -71.99 |
| 2019-03-07 | -71.99 |
| 2019-03-06 | -71.99 |
| 2019-03-05 | -71.68 |
| 2019-03-04 | -71.99 |
| 2019-03-01 | -71.68 |
| 2019-02-28 | -71.99 |
| 2019-02-27 | -72.61 |
| 2019-02-26 | -71.99 |
| 2019-02-25 | -71.06 |
| 2019-02-22 | -71.68 |
| 2019-02-21 | -71.37 |
| 2019-02-20 | -71.37 |
| 2019-02-19 | -71.06 |
| 2019-02-18 | -71.37 |
| 2019-02-15 | -71.06 |
| 2019-02-14 | -71.06 |
| 2019-02-13 | -71.06 |
| 2019-02-12 | -69.81 |
| 2019-02-11 | -71.06 |
| 2019-02-08 | -70.12 |
| 2019-02-04 | -69.81 |
| 2019-02-01 | -69.19 |
| 2019-01-31 | -70.75 |
| 2019-01-30 | -70.75 |
| 2019-01-29 | -70.75 |
| 2019-01-28 | -70.75 |
| 2019-01-25 | -70.44 |
| 2019-01-24 | -71.68 |
| 2019-01-23 | -69.19 |
| 2019-01-22 | -71.99 |
| 2019-01-21 | -71.99 |
| 2019-01-18 | -70.12 |
| 2019-01-17 | -70.44 |
| 2019-01-16 | -70.44 |
| 2019-01-15 | -72.93 |
| 2019-01-14 | -71.68 |
| 2019-01-11 | -71.68 |
| 2019-01-10 | -71.37 |
| 2019-01-09 | -71.37 |
| 2019-01-08 | -71.37 |
| 2019-01-07 | -71.06 |
| 2019-01-04 | -71.99 |
| 2019-01-03 | -72.61 |
| 2019-01-02 | -72.93 |
| 2018-12-31 | -70.75 |
| 2018-12-28 | -70.75 |
| 2018-12-27 | -71.06 |
| 2018-12-24 | -71.06 |
| 2018-12-21 | -71.06 |
| 2018-12-20 | -71.06 |
| 2018-12-19 | -69.81 |
| 2018-12-18 | -72.61 |
| 2018-12-17 | -71.68 |
| 2018-12-14 | -69.81 |
| 2018-12-13 | -67.64 |
| 2018-12-12 | -67.32 |
| 2018-12-11 | -67.95 |
| 2018-12-10 | -67.95 |
| 2018-12-07 | -66.39 |
| 2018-12-06 | -66.39 |
| 2018-12-05 | -65.15 |
| 2018-12-04 | -65.15 |
| 2018-12-03 | -65.15 |
| 2018-11-30 | -64.21 |
| 2018-11-29 | -64.83 |
| 2018-11-28 | -64.21 |
| 2018-11-27 | -64.52 |
| 2018-11-26 | -64.21 |
| 2018-11-23 | -64.21 |
| 2018-11-22 | -64.21 |
| 2018-11-21 | -64.21 |
| 2018-11-20 | -64.52 |
| 2018-11-19 | -64.52 |
| 2018-11-16 | -64.52 |
| 2018-11-15 | -64.52 |
| 2018-11-14 | -63.59 |
| 2018-11-13 | -63.59 |
| 2018-11-12 | -63.28 |
| 2018-11-09 | -62.97 |
| 2018-11-08 | -63.59 |
| 2018-11-07 | -64.52 |
| 2018-11-06 | -64.52 |
| 2018-11-05 | -64.52 |
| 2018-11-02 | -64.21 |
| 2018-11-01 | -64.21 |
| 2018-10-31 | -63.90 |
| 2018-10-30 | -64.21 |
| 2018-10-29 | -64.21 |
| 2018-10-26 | -64.21 |
| 2018-10-25 | -63.28 |
| 2018-10-24 | -63.28 |
| 2018-10-23 | -62.66 |
| 2018-10-22 | -62.66 |
| 2018-10-19 | -62.66 |
| 2018-10-18 | -62.66 |
| 2018-10-16 | -62.66 |
| 2018-10-15 | -62.66 |
| 2018-10-12 | -62.66 |
| 2018-10-11 | -62.66 |
| 2018-10-10 | -62.34 |
| 2018-10-09 | -62.97 |
| 2018-10-08 | -62.66 |
| 2018-10-05 | -62.34 |
| 2018-10-04 | -62.66 |
| 2018-10-03 | -62.97 |
| 2018-10-02 | -62.66 |
| 2018-09-28 | -62.03 |
| 2018-09-27 | -61.72 |
| 2018-09-26 | -62.03 |
| 2018-09-24 | -62.03 |
| 2018-09-21 | -61.72 |
| 2018-09-20 | -61.41 |
| 2018-09-19 | -62.03 |
| 2018-09-18 | -60.79 |
| 2018-09-17 | -60.79 |
| 2018-09-14 | -61.10 |
| 2018-09-13 | -60.17 |
| 2018-09-12 | -60.79 |
| 2018-09-11 | -61.41 |
| 2018-09-10 | -63.90 |
| 2018-09-07 | -62.66 |
| 2018-09-06 | -62.97 |
| 2018-09-05 | -62.66 |
| 2018-09-04 | -60.79 |
| 2018-09-03 | -60.79 |
| 2018-08-31 | -60.48 |
| 2018-08-30 | -60.48 |
| 2018-08-29 | -59.54 |
| 2018-08-28 | -59.23 |
| 2018-08-27 | -59.23 |
| 2018-08-24 | -58.30 |
| 2018-08-23 | -57.05 |
| 2018-08-22 | -56.12 |
| 2018-08-21 | -59.54 |
| 2018-08-20 | -60.79 |
| 2018-08-17 | -60.79 |
| 2018-08-16 | -60.79 |
| 2018-08-15 | -59.86 |
| 2018-08-14 | -59.54 |
| 2018-08-13 | -55.81 |
| 2018-08-10 | -56.43 |
| 2018-08-09 | -60.48 |
| 2018-08-08 | -62.03 |
| 2018-08-07 | -60.79 |
| 2018-08-06 | -60.79 |
| 2018-08-03 | -62.97 |
| 2018-08-02 | -63.90 |
| 2018-08-01 | -62.97 |
| 2018-07-31 | -64.52 |
| 2018-07-30 | -63.90 |
| 2018-07-27 | -62.97 |
| 2018-07-26 | -63.28 |
| 2018-07-25 | -66.08 |
| 2018-07-24 | -62.66 |
| 2018-07-23 | -62.66 |
| 2018-07-20 | -59.54 |
| 2018-07-19 | -57.37 |
| 2018-07-18 | -61.10 |
| 2018-07-17 | -62.34 |
| 2018-07-16 | -64.21 |
| 2018-07-13 | -64.21 |
| 2018-07-12 | -64.83 |
| 2018-07-11 | -66.70 |
| 2018-07-10 | -66.70 |
| 2018-07-09 | -69.50 |
| 2018-07-06 | -68.88 |
| 2018-07-05 | -70.75 |
| 2018-07-04 | -70.44 |
| 2018-07-03 | -71.68 |
| 2018-06-29 | -71.99 |
| 2018-06-28 | -71.99 |
| 2018-06-27 | -71.68 |
| 2018-06-26 | -70.44 |
| 2018-06-25 | -71.37 |
| 2018-06-22 | -72.30 |
| 2018-06-21 | -71.68 |
| 2018-06-20 | -72.93 |
| 2018-06-19 | -72.30 |
| 2018-06-15 | -72.30 |
| 2018-06-14 | -71.99 |
| 2018-06-13 | -72.30 |
| 2018-06-12 | -71.99 |
| 2018-06-11 | -72.30 |
| 2018-06-08 | -71.99 |
| 2018-06-07 | -71.99 |
| 2018-06-06 | -71.99 |
| 2018-06-05 | -71.99 |
| 2018-06-04 | -72.30 |
| 2018-06-01 | -71.99 |
| 2018-05-31 | -72.30 |
| 2018-05-30 | -71.68 |
| 2018-05-29 | -71.06 |
| 2018-05-28 | -70.44 |
| 2018-05-25 | -70.75 |
| 2018-05-24 | -70.44 |
| 2018-05-23 | -70.44 |
| 2018-05-21 | -69.19 |
| 2018-05-18 | -69.19 |
| 2018-05-17 | -69.50 |
| 2018-05-16 | -68.88 |
| 2018-05-15 | -68.26 |
| 2018-05-14 | -68.88 |
| 2018-05-11 | -68.88 |
| 2018-05-10 | -68.57 |
| 2018-05-09 | -68.88 |
| 2018-05-08 | -68.88 |
| 2018-05-07 | -69.81 |
| 2018-05-04 | -68.88 |
| 2018-05-03 | -69.50 |
| 2018-05-02 | -69.19 |
| 2018-04-30 | -67.95 |
| 2018-04-27 | -67.64 |
| 2018-04-26 | -67.95 |
| 2018-04-25 | -67.32 |
| 2018-04-24 | -67.32 |
| 2018-04-23 | -66.39 |
| 2018-04-20 | -69.81 |
| 2018-04-19 | -70.12 |
| 2018-04-18 | -69.81 |
| 2018-04-17 | -70.12 |
| 2018-04-16 | -70.75 |
| 2018-04-13 | -69.50 |
| 2018-04-12 | -70.12 |
| 2018-04-11 | -69.81 |
| 2018-04-10 | -70.12 |
| 2018-04-09 | -69.81 |
| 2018-04-06 | -69.19 |
| 2018-04-04 | -68.88 |
| 2018-04-03 | -68.62 |
| 2018-03-29 | -69.23 |
| 2018-03-28 | -69.54 |
| 2018-03-27 | -68.62 |
| 2018-03-26 | -68.92 |
| 2018-03-23 | -68.92 |
| 2018-03-22 | -68.31 |
| 2018-03-21 | -67.38 |
| 2018-03-20 | -66.77 |
| 2018-03-19 | -66.46 |
| 2018-03-16 | -65.85 |
| 2018-03-15 | -65.85 |
| 2018-03-14 | -65.54 |
| 2018-03-13 | -65.85 |
| 2018-03-12 | -65.23 |
| 2018-03-09 | -65.85 |
| 2018-03-08 | -66.46 |
| 2018-03-07 | -66.46 |
| 2018-03-06 | -64.92 |
| 2018-03-05 | -66.46 |
| 2018-03-02 | -64.92 |
| 2018-03-01 | -63.69 |
| 2018-02-28 | -64.31 |
| 2018-02-27 | -63.38 |
| 2018-02-26 | -63.08 |
| 2018-02-23 | -62.46 |
| 2018-02-22 | -62.77 |
| 2018-02-21 | -60.92 |
| 2018-02-20 | -66.46 |
| 2018-02-15 | -65.85 |
| 2018-02-14 | -67.08 |
| 2018-02-13 | -66.15 |
| 2018-02-12 | -64.92 |
| 2018-02-09 | -63.38 |
| 2018-02-08 | -59.69 |
| 2018-02-07 | -57.54 |
| 2018-02-06 | -57.23 |
| 2018-02-05 | -52.31 |
| 2018-02-02 | -50.15 |
| 2018-02-01 | -51.38 |
| 2018-01-31 | -48.31 |
| 2018-01-30 | -47.38 |
| 2018-01-29 | -49.23 |
| 2018-01-26 | -47.08 |
| 2018-01-25 | -49.85 |
| 2018-01-24 | -46.77 |
| 2018-01-23 | -44.31 |
| 2018-01-22 | -45.54 |
| 2018-01-19 | -42.15 |
| 2018-01-18 | -35.38 |
| 2018-01-17 | -53.54 |
| 2018-01-16 | -49.23 |
| 2018-01-15 | -47.08 |
| 2018-01-12 | -44.62 |
| 2018-01-11 | -44.00 |
| 2018-01-10 | -43.08 |
| 2018-01-09 | -42.15 |
| 2018-01-08 | -40.00 |
| 2018-01-05 | -30.77 |
| 2018-01-04 | -10.46 |
| 2018-01-03 | 28.92 |
| 2018-01-02 | -7.38 |
| 2017-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy