LHN LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01730  2017-12-29  2025-10-30  2025-11-05
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-04 5,098,375 -24,000 1.1929 427,407,742 2025-06-30
2 2025-11-03 5,122,375 6,000 1.1985 427,407,742 2025-06-30
3 2025-10-31 5,116,375 124,000 1.1971 427,407,742 2025-06-30
4 2025-10-30 4,992,375 -226,000 1.1681 427,407,742 2025-06-30
5 2025-10-28 5,218,375 321,217 1.2209 427,407,742 2025-06-30
6 2025-10-27 4,897,158 -62,000 1.1458 427,407,742 2025-06-30
7 2025-10-24 4,959,158 20,000 1.1603 427,407,742 2025-06-30
8 2025-10-23 4,939,158 14,000 1.1556 427,407,742 2025-06-30
9 2025-10-22 4,925,158 0 1.1523 427,407,742 2025-06-30
10 2025-10-21 4,925,158 2,000 1.1523 427,407,742 2025-06-30
11 2025-10-20 4,923,158 -176,000 1.1519 427,407,742 2025-06-30
12 2025-10-17 5,099,158 53,356 1.1930 427,407,742 2025-06-30
13 2025-10-16 5,045,802 176,000 1.1806 427,407,742 2025-06-30
14 2025-10-15 4,869,802 0 1.1394 427,407,742 2025-06-30
15 2025-10-14 4,869,802 0 1.1394 427,407,742 2025-06-30
16 2025-10-13 4,869,802 0 1.1394 427,407,742 2025-06-30
17 2025-10-10 4,869,802 0 1.1394 427,407,742 2025-06-30
18 2025-10-09 4,869,802 0 1.1394 427,407,742 2025-06-30
19 2025-10-08 4,869,802 0 1.1394 427,407,742 2025-06-30
20 2025-10-06 4,869,802 0 1.1394 427,407,742 2025-06-30
21 2025-10-03 4,869,802 0 1.1394 427,407,742 2025-06-30
22 2025-10-02 4,869,802 0 1.1394 427,407,742 2025-06-30
23 2025-09-30 4,869,802 0 1.1394 427,407,742 2025-06-30
24 2025-09-29 4,869,802 0 1.1394 427,407,742 2025-06-30
25 2025-09-26 4,869,802 0 1.1394 427,407,742 2025-06-30
26 2025-09-25 4,869,802 0 1.1394 427,407,742 2025-06-30
27 2025-09-24 4,869,802 0 1.1394 427,407,742 2025-06-30
28 2025-09-23 4,869,802 0 1.1394 427,407,742 2025-06-30
29 2025-09-22 4,869,802 0 1.1394 427,407,742 2025-06-30
30 2025-09-19 4,869,802 0 1.1394 427,407,742 2025-06-30
31 2025-09-18 4,869,802 0 1.1394 427,407,742 2025-06-30
32 2025-09-17 4,869,802 2,000 1.1394 427,407,742 2025-06-30
33 2025-09-16 4,867,802 76,608 1.1389 427,407,742 2025-06-30
34 2025-09-15 4,791,194 -62,000 1.1210 427,407,742 2025-06-30
35 2025-09-12 4,853,194 -36,000 1.1355 427,407,742 2025-06-30
36 2025-09-11 4,889,194 36,000 1.1439 427,407,742 2025-06-30
37 2025-09-10 4,853,194 2,000 1.1355 427,407,742 2025-06-30
38 2025-09-09 4,851,194 0 1.1350 427,407,742 2025-06-30
39 2025-09-08 4,851,194 0 1.1350 427,407,742 2025-06-30
40 2025-09-05 4,851,194 0 1.1350 427,407,742 2025-06-30
41 2025-09-04 4,851,194 20,000 1.1350 427,407,742 2025-06-30
42 2025-09-03 4,831,194 0 1.1303 427,407,742 2025-06-30
43 2025-09-02 4,831,194 0 1.1303 427,407,742 2025-06-30
44 2025-09-01 4,831,194 0 1.1303 427,407,742 2025-06-30
45 2025-08-29 4,831,194 0 1.1303 427,407,742 2025-06-30
46 2025-08-28 4,831,194 2,000 1.1303 427,407,742 2025-06-30
47 2025-08-27 4,829,194 -10,000 1.1299 427,407,742 2025-06-30
48 2025-08-26 4,839,194 0 1.1322 427,407,742 2025-06-30
49 2025-08-25 4,839,194 0 1.1322 427,407,742 2025-06-30
50 2025-08-22 4,839,194 -26,522 1.1322 427,407,742 2025-06-30
51 2025-08-21 4,865,716 -6,000 1.1384 427,407,742 2025-06-30
52 2025-08-20 4,871,716 2,054 1.1398 427,407,742 2025-06-30
53 2025-08-19 4,869,662 0 1.1393 427,407,742 2025-06-30
54 2025-08-18 4,869,662 0 1.1393 427,407,742 2025-06-30
55 2025-08-15 4,869,662 0 1.1393 427,407,742 2025-06-30
56 2025-08-14 4,869,662 -174,000 1.1393 427,407,742 2025-06-30
57 2025-08-13 5,043,662 58,000 1.1801 427,407,742 2025-06-30
58 2025-08-12 4,985,662 -196,000 1.1665 427,407,742 2025-06-30
59 2025-08-11 5,181,662 0 1.2123 427,407,742 2025-06-30
60 2025-08-08 5,181,662 2,000 1.2123 427,407,742 2025-06-30
61 2025-08-07 5,179,662 10,000 1.2119 427,407,742 2025-06-30
62 2025-08-06 5,169,662 -188,000 1.2095 427,407,742 2025-06-30
63 2025-08-05 5,357,662 100,000 1.2535 427,407,742 2025-06-30
64 2025-08-04 5,257,662 0 1.2301 427,407,742 2025-06-30
65 2025-08-01 5,257,662 36,000 1.2301 427,407,742 2025-06-30
66 2025-07-31 5,221,662 14,000 1.2217 427,407,742 2025-06-30
67 2025-07-30 5,207,662 0 1.2184 427,407,742 2025-06-30
68 2025-07-29 5,207,662 0 1.2184 427,407,742 2025-06-30
69 2025-07-28 5,207,662 0 1.2184 427,407,742 2025-06-30
70 2025-07-25 5,207,662 -276,000 1.2184 427,407,742 2025-06-30
71 2025-07-24 5,483,662 0 1.2830 427,407,742 2025-06-30
72 2025-07-23 5,483,662 12,108 1.2830 427,407,742 2025-06-30
73 2025-07-22 5,471,554 2,000 1.2802 427,407,742 2025-06-30
74 2025-07-21 5,469,554 -210,000 1.2797 427,407,742 2025-06-30
75 2025-07-18 5,679,554 -354,000 1.3288 427,407,742 2025-06-30
76 2025-07-17 6,033,554 50,000 1.4117 427,407,742 2025-06-30
77 2025-07-16 5,983,554 0 1.4000 427,407,742 2025-06-30
78 2025-07-15 5,983,554 0 1.4000 427,407,742 2025-06-30
79 2025-07-14 5,983,554 -274,000 1.4000 427,407,742 2025-06-30
80 2025-07-11 6,257,554 54,000 1.4641 427,407,742 2025-06-30
81 2025-07-10 6,203,554 146,000 1.4514 427,407,742 2025-06-30
82 2025-07-09 6,057,554 172,000 1.4173 427,407,742 2025-06-30
83 2025-07-08 5,885,554 0 1.3770 427,407,742 2025-06-30
84 2025-07-07 5,885,554 0 1.3770 427,407,742 2025-06-30
85 2025-07-04 5,885,554 60,000 1.3770 427,407,742 2025-06-30
86 2025-07-03 5,825,554 -2,000 1.3630 427,407,742 2025-06-30
87 2025-07-02 5,827,554 -148,000 1.3635 427,407,742 2025-06-30
88 2025-06-30 5,975,554 0 1.3981 427,407,742 2025-06-30
89 2025-06-27 5,975,554 12,000 1.3981 427,407,742 2025-05-31
90 2025-06-26 5,963,554 0 1.3953 427,407,742 2025-05-31
91 2025-06-25 5,963,554 0 1.3953 427,407,742 2025-05-31
92 2025-06-24 5,963,554 0 1.3953 427,407,742 2025-05-31
93 2025-06-23 5,963,554 2,000 1.3953 427,407,742 2025-05-31
94 2025-06-20 5,961,554 -276,000 1.3948 427,407,742 2025-05-31
95 2025-06-19 6,237,554 2,000 1.4594 427,407,742 2025-05-31
96 2025-06-18 6,235,554 -130,000 1.4589 427,407,742 2025-05-31
97 2025-06-17 6,365,554 0 1.4893 427,407,742 2025-05-31
98 2025-06-16 6,365,554 40,000 1.4893 427,407,742 2025-05-31
99 2025-06-13 6,325,554 -198,182 1.4800 427,407,742 2025-05-31
100 2025-06-12 6,523,736 2,000 1.5263 427,407,742 2025-05-31
101 2025-06-11 6,521,736 0 1.5259 427,407,742 2025-05-31
102 2025-06-10 6,521,736 2,000 1.5259 427,407,742 2025-05-31
103 2025-06-09 6,519,736 22,000 1.5254 427,407,742 2025-05-31
104 2025-06-06 6,497,736 -234,000 1.5203 427,407,742 2025-05-31
105 2025-06-05 6,731,736 0 1.5750 427,407,742 2025-05-31
106 2025-06-04 6,731,736 0 1.5750 427,407,742 2025-05-31
107 2025-06-03 6,731,736 0 1.5750 427,407,742 2025-05-31
108 2025-06-02 6,731,736 274,000 1.5750 427,407,742 2025-05-31
109 2025-05-30 6,457,736 -2,000 1.5109 427,407,742 2025-05-29
110 2025-05-29 6,459,736 30,167 1.5114 427,407,742 2025-05-29
111 2025-05-28 6,429,569 0 1.5372 418,271,953 2025-04-30
112 2025-05-27 6,429,569 10,000 1.5372 418,271,953 2025-04-30
113 2025-05-26 6,419,569 -8,000 1.5348 418,271,953 2025-04-30
114 2025-05-23 6,427,569 0 1.5367 418,271,953 2025-04-30
115 2025-05-22 6,427,569 0 1.5367 418,271,953 2025-04-30
116 2025-05-21 6,427,569 -264,000 1.5367 418,271,953 2025-04-30
117 2025-05-20 6,691,569 0 1.5998 418,271,953 2025-04-30
118 2025-05-19 6,691,569 0 1.5998 418,271,953 2025-04-30
119 2025-05-16 6,691,569 0 1.5998 418,271,953 2025-04-30
120 2025-05-15 6,691,569 0 1.5998 418,271,953 2025-04-30
121 2025-05-14 6,691,569 0 1.5998 418,271,953 2025-04-30
122 2025-05-13 6,691,569 0 1.5998 418,271,953 2025-04-30
123 2025-05-12 6,691,569 0 1.5998 418,271,953 2025-04-30
124 2025-05-09 6,691,569 0 1.5998 418,271,953 2025-04-30
125 2025-05-08 6,691,569 0 1.5998 418,271,953 2025-04-30
126 2025-05-07 6,691,569 0 1.5998 418,271,953 2025-04-30
127 2025-05-06 6,691,569 0 1.5998 418,271,953 2025-04-30
128 2025-05-02 6,691,569 0 1.5998 418,271,953 2025-04-30
129 2025-04-30 6,691,569 0 1.5998 418,271,953 2025-04-30
130 2025-04-29 6,691,569 0 1.5998 418,271,953 2025-03-31
131 2025-04-28 6,691,569 0 1.5998 418,271,953 2025-03-31
132 2025-04-25 6,691,569 30,000 1.5998 418,271,953 2025-03-31
133 2025-04-24 6,661,569 0 1.5926 418,271,953 2025-03-31
134 2025-04-23 6,661,569 0 1.5926 418,271,953 2025-03-31
135 2025-04-22 6,661,569 -86,000 1.5926 418,271,953 2025-03-31
136 2025-04-17 6,747,569 0 1.6132 418,271,953 2025-03-31
137 2025-04-16 6,747,569 -6,000 1.6132 418,271,953 2025-03-31
138 2025-04-15 6,753,569 0 1.6146 418,271,953 2025-03-31
139 2025-04-14 6,753,569 0 1.6146 418,271,953 2025-03-31
140 2025-04-11 6,753,569 6,000 1.6146 418,271,953 2025-03-31
141 2025-04-10 6,747,569 0 1.6132 418,271,953 2025-03-31
142 2025-04-09 6,747,569 70,000 1.6132 418,271,953 2025-03-31
143 2025-04-08 6,677,569 0 1.5965 418,271,953 2025-03-31
144 2025-04-07 6,677,569 276,000 1.5965 418,271,953 2025-03-31
145 2025-04-03 6,401,569 0 1.5305 418,271,953 2025-03-31
146 2025-04-02 6,401,569 0 1.5305 418,271,953 2025-03-31
147 2025-04-01 6,401,569 0 1.5305 418,271,953 2025-03-31
148 2025-03-31 6,401,569 0 1.5305 418,271,953 2025-03-31
149 2025-03-28 6,401,569 0 1.5305 418,271,953 2025-02-28
150 2025-03-27 6,401,569 0 1.5305 418,271,953 2025-02-28
151 2025-03-26 6,401,569 0 1.5305 418,271,953 2025-02-28
152 2025-03-25 6,401,569 -28,000 1.5305 418,271,953 2025-02-28
153 2025-03-24 6,429,569 0 1.5372 418,271,953 2025-02-28
154 2025-03-21 6,429,569 0 1.5372 418,271,953 2025-02-28
155 2025-03-20 6,429,569 0 1.5372 418,271,953 2025-02-28
156 2025-03-19 6,429,569 0 1.5372 418,271,953 2025-02-28
157 2025-03-18 6,429,569 0 1.5372 418,271,953 2025-02-28
158 2025-03-17 6,429,569 0 1.5372 418,271,953 2025-02-28
159 2025-03-14 6,429,569 0 1.5372 418,271,953 2025-02-28
160 2025-03-13 6,429,569 4,000 1.5372 418,271,953 2025-02-28
161 2025-03-12 6,425,569 0 1.5362 418,271,953 2025-02-28
162 2025-03-11 6,425,569 0 1.5362 418,271,953 2025-02-28
163 2025-03-10 6,425,569 0 1.5362 418,271,953 2025-02-28
164 2025-03-07 6,425,569 0 1.5362 418,271,953 2025-02-28
165 2025-03-06 6,425,569 0 1.5362 418,271,953 2025-02-28
166 2025-03-05 6,425,569 0 1.5362 418,271,953 2025-02-28
167 2025-03-04 6,425,569 2,000 1.5362 418,271,953 2025-02-28
168 2025-03-03 6,423,569 -8,000 1.5357 418,271,953 2025-02-28
169 2025-02-28 6,431,569 -2,000 1.5377 418,271,953 2025-02-28
170 2025-02-27 6,433,569 0 1.5381 418,271,953 2025-01-31
171 2025-02-26 6,433,569 0 1.5381 418,271,953 2025-01-31
172 2025-02-25 6,433,569 0 1.5381 418,271,953 2025-01-31
173 2025-02-24 6,433,569 0 1.5381 418,271,953 2025-01-31
174 2025-02-21 6,433,569 4,000 1.5381 418,271,953 2025-01-31
175 2025-02-20 6,429,569 0 1.5372 418,271,953 2025-01-31
176 2025-02-19 6,429,569 -6,000 1.5372 418,271,953 2025-01-31
177 2025-02-18 6,435,569 -100,000 1.5386 418,271,953 2025-01-31
178 2025-02-17 6,535,569 94,000 1.5625 418,271,953 2025-01-31
179 2025-02-14 6,441,569 -134,000 1.5400 418,271,953 2025-01-31
180 2025-02-13 6,575,569 0 1.5721 418,271,953 2025-01-31
181 2025-02-12 6,575,569 0 1.5721 418,271,953 2025-01-31
182 2025-02-11 6,575,569 -278,000 1.5721 418,271,953 2025-01-31
183 2025-02-10 6,853,569 -12,000 1.6385 418,271,953 2025-01-31
184 2025-02-07 6,865,569 12,000 1.6414 418,271,953 2025-01-31
185 2025-02-06 6,853,569 0 1.6385 418,271,953 2025-01-31
186 2025-02-05 6,853,569 278,000 1.6385 418,271,953 2025-01-31
187 2025-02-04 6,575,569 0 1.5721 418,271,953 2025-01-31
188 2025-02-03 6,575,569 -20,000 1.5721 418,271,953 2025-01-31
189 2025-01-28 6,595,569 0 1.5769 418,271,953 2024-12-31
190 2025-01-27 6,595,569 0 1.5769 418,271,953 2024-12-31
191 2025-01-24 6,595,569 0 1.5769 418,271,953 2024-12-31
192 2025-01-23 6,595,569 0 1.5769 418,271,953 2024-12-31
193 2025-01-22 6,595,569 0 1.5769 418,271,953 2024-12-31
194 2025-01-21 6,595,569 -20,000 1.5769 418,271,953 2024-12-31
195 2025-01-20 6,615,569 0 1.5816 418,271,953 2024-12-31
196 2025-01-17 6,615,569 0 1.5816 418,271,953 2024-12-31
197 2025-01-16 6,615,569 0 1.5816 418,271,953 2024-12-31
198 2025-01-15 6,615,569 0 1.5816 418,271,953 2024-12-31
199 2025-01-14 6,615,569 0 1.5816 418,271,953 2024-12-31
200 2025-01-13 6,615,569 0 1.5816 418,271,953 2024-12-31
201 2025-01-10 6,615,569 -86,000 1.5816 418,271,953 2024-12-31
202 2025-01-09 6,701,569 0 1.6022 418,271,953 2024-12-31
203 2025-01-08 6,701,569 0 1.6022 418,271,953 2024-12-31
204 2025-01-07 6,701,569 34,000 1.6022 418,271,953 2024-12-31
205 2025-01-06 6,667,569 2,000 1.5941 418,271,953 2024-12-31
206 2025-01-03 6,665,569 0 1.5936 418,271,953 2024-12-31
207 2025-01-02 6,665,569 22,000 1.5936 418,271,953 2024-12-31
208 2024-12-31 6,643,569 0 1.5883 418,271,953 2024-12-31
209 2024-12-30 6,643,569 0 1.5883 418,271,953 2024-11-30
210 2024-12-27 6,643,569 2,000 1.5883 418,271,953 2024-11-30
211 2024-12-24 6,641,569 0 1.5879 418,271,953 2024-11-30
212 2024-12-23 6,641,569 0 1.5879 418,271,953 2024-11-30
213 2024-12-20 6,641,569 -885,195 1.5879 418,271,953 2024-11-30
214 2024-12-19 7,526,764 0 1.7995 418,271,953 2024-11-30
215 2024-12-18 7,526,764 4,000 1.7995 418,271,953 2024-11-30
216 2024-12-17 7,522,764 1,290 1.7985 418,271,953 2024-11-30
217 2024-12-16 7,521,474 2,000 1.7982 418,271,953 2024-11-30
218 2024-12-13 7,519,474 -326,000 1.7977 418,271,953 2024-11-30
219 2024-12-12 7,845,474 -508,000 1.8757 418,271,953 2024-11-30
220 2024-12-11 8,353,474 32,000 1.9971 418,271,953 2024-11-30
221 2024-12-10 8,321,474 184,000 1.9895 418,271,953 2024-11-30
222 2024-12-09 8,137,474 -272,000 1.9455 418,271,953 2024-11-30
223 2024-12-06 8,409,474 -194,000 2.0105 418,271,953 2024-11-30
224 2024-12-05 8,603,474 -4,000 2.0569 418,271,953 2024-11-30
225 2024-12-04 8,607,474 28,000 2.0579 418,271,953 2024-11-30
226 2024-12-03 8,579,474 8,000 2.0512 418,271,953 2024-11-30
227 2024-12-02 8,571,474 -232,065 2.0493 418,271,953 2024-11-30
228 2024-11-29 8,803,539 -76,000 2.1047 418,271,953 2024-10-31
229 2024-11-28 8,879,539 4,000 2.1229 418,271,953 2024-10-31
230 2024-11-27 8,875,539 80,000 2.1220 418,271,953 2024-10-31
231 2024-11-26 8,795,539 10,000 2.1028 418,271,953 2024-10-31
232 2024-11-25 8,785,539 -384,000 2.1004 418,271,953 2024-10-31
233 2024-11-22 9,169,539 84,000 2.1922 418,271,953 2024-10-31
234 2024-11-21 9,085,539 80,000 2.1722 418,271,953 2024-10-31
235 2024-11-20 9,005,539 130,000 2.1530 418,271,953 2024-10-31
236 2024-11-19 8,875,539 0 2.1220 418,271,953 2024-10-31
237 2024-11-18 8,875,539 0 2.1220 418,271,953 2024-10-31
238 2024-11-15 8,875,539 0 2.1220 418,271,953 2024-10-31
239 2024-11-14 8,875,539 0 2.1220 418,271,953 2024-10-31
240 2024-11-13 8,875,539 0 2.1220 418,271,953 2024-10-31
241 2024-11-12 8,875,539 0 2.1220 418,271,953 2024-10-31
242 2024-11-11 8,875,539 0 2.1220 418,271,953 2024-10-31
243 2024-11-08 8,875,539 0 2.1220 418,271,953 2024-10-31
244 2024-11-07 8,875,539 0 2.1220 418,271,953 2024-10-31
245 2024-11-06 8,875,539 0 2.1220 418,271,953 2024-10-31
246 2024-11-05 8,875,539 0 2.1220 418,271,953 2024-10-31
247 2024-11-04 8,875,539 0 2.1220 418,271,953 2024-10-31
248 2024-11-01 8,875,539 0 2.1220 418,271,953 2024-10-31
249 2024-10-31 8,875,539 0 2.1220 418,271,953 2024-10-31
250 2024-10-30 8,875,539 0 2.1220 418,271,953 2024-09-30
251 2024-10-29 8,875,539 0 2.1220 418,271,953 2024-09-30
252 2024-10-28 8,875,539 0 2.1220 418,271,953 2024-09-30
253 2024-10-25 8,875,539 0 2.1220 418,271,953 2024-09-30
254 2024-10-24 8,875,539 0 2.1220 418,271,953 2024-09-30
255 2024-10-23 8,875,539 6,000 2.1220 418,271,953 2024-09-30
256 2024-10-22 8,869,539 32,000 2.1205 418,271,953 2024-09-30
257 2024-10-21 8,837,539 0 2.1129 418,271,953 2024-09-30
258 2024-10-18 8,837,539 8,000 2.1129 418,271,953 2024-09-30
259 2024-10-17 8,829,539 0 2.1110 418,271,953 2024-09-30
260 2024-10-16 8,829,539 26,000 2.1110 418,271,953 2024-09-30
261 2024-10-15 8,803,539 0 2.1047 418,271,953 2024-09-30
262 2024-10-14 8,803,539 -108,000 2.1047 418,271,953 2024-09-30
263 2024-10-10 8,911,539 130,000 2.1306 418,271,953 2024-09-30
264 2024-10-09 8,781,539 50,000 2.0995 418,271,953 2024-09-30
265 2024-10-08 8,731,539 0 2.0875 418,271,953 2024-09-30
266 2024-10-07 8,731,539 0 2.0875 418,271,953 2024-09-30
267 2024-10-04 8,731,539 0 2.0875 418,271,953 2024-09-30
268 2024-10-03 8,731,539 -65 2.0875 418,271,953 2024-09-30
269 2024-10-02 8,731,604 38,000 2.0875 418,271,953 2024-09-30
270 2024-09-30 8,693,604 20,000 2.0785 418,271,953 2024-09-30
271 2024-09-27 8,673,604 0 2.0737 418,271,953 2024-08-31
272 2024-09-26 8,673,604 -110,000 2.0737 418,271,953 2024-08-31
273 2024-09-25 8,783,604 -188,000 2.1000 418,271,953 2024-08-31
274 2024-09-24 8,971,604 10,000 2.1449 418,271,953 2024-08-31
275 2024-09-23 8,961,604 60,000 2.1425 418,271,953 2024-08-31
276 2024-09-20 8,901,604 102,000 2.1282 418,271,953 2024-08-31
277 2024-09-19 8,799,604 0 2.1038 418,271,953 2024-08-31
278 2024-09-17 8,799,604 14,000 2.1038 418,271,953 2024-08-31
279 2024-09-16 8,785,604 0 2.1005 418,271,953 2024-08-31
280 2024-09-13 8,785,604 0 2.1005 418,271,953 2024-08-31
281 2024-09-12 8,785,604 -52,000 2.1005 418,271,953 2024-08-31
282 2024-09-11 8,837,604 0 2.1129 418,271,953 2024-08-31
283 2024-09-10 8,837,604 0 2.1129 418,271,953 2024-08-31
284 2024-09-09 8,837,604 0 2.1129 418,271,953 2024-08-31
285 2024-09-05 8,837,604 0 2.1129 418,271,953 2024-08-31
286 2024-09-04 8,837,604 26,000 2.1129 418,271,953 2024-08-31
287 2024-09-03 8,811,604 0 2.1067 418,271,953 2024-08-31
288 2024-09-02 8,811,604 0 2.1067 418,271,953 2024-08-31
289 2024-08-30 8,811,604 0 2.1067 418,271,953 2024-07-31
290 2024-08-29 8,811,604 0 2.1067 418,271,953 2024-07-31
291 2024-08-28 8,811,604 20,000 2.1067 418,271,953 2024-07-31
292 2024-08-27 8,791,604 0 2.1019 418,271,953 2024-07-31
293 2024-08-26 8,791,604 0 2.1019 418,271,953 2024-07-31
294 2024-08-23 8,791,604 0 2.1019 418,271,953 2024-07-31
295 2024-08-22 8,791,604 0 2.1019 418,271,953 2024-07-31
296 2024-08-21 8,791,604 0 2.1019 418,271,953 2024-07-31
297 2024-08-20 8,791,604 0 2.1019 418,271,953 2024-07-31
298 2024-08-19 8,791,604 0 2.1019 418,271,953 2024-07-31
299 2024-08-16 8,791,604 0 2.1019 418,271,953 2024-07-31
300 2024-08-15 8,791,604 0 2.1019 418,271,953 2024-07-31
301 2024-08-14 8,791,604 0 2.1019 418,271,953 2024-07-31
302 2024-08-13 8,791,604 0 2.1019 418,271,953 2024-07-31
303 2024-08-12 8,791,604 0 2.1019 418,271,953 2024-07-31
304 2024-08-09 8,791,604 0 2.1019 418,271,953 2024-07-31
305 2024-08-08 8,791,604 0 2.1019 418,271,953 2024-07-31
306 2024-08-07 8,791,604 0 2.1019 418,271,953 2024-07-31
307 2024-08-06 8,791,604 0 2.1019 418,271,953 2024-07-31
308 2024-08-05 8,791,604 0 2.1019 418,271,953 2024-07-31
309 2024-08-02 8,791,604 6,000 2.1019 418,271,953 2024-07-31
310 2024-08-01 8,785,604 0 2.1005 418,271,953 2024-07-31
311 2024-07-31 8,785,604 0 2.1005 418,271,953 2024-07-31
312 2024-07-30 8,785,604 0 2.1005 418,271,953 2024-06-30
313 2024-07-29 8,785,604 0 2.1005 418,271,953 2024-06-30
314 2024-07-26 8,785,604 0 2.1005 418,271,953 2024-06-30
315 2024-07-25 8,785,604 0 2.1005 418,271,953 2024-06-30
316 2024-07-24 8,785,604 0 2.1005 418,271,953 2024-06-30
317 2024-07-23 8,785,604 0 2.1005 418,271,953 2024-06-30
318 2024-07-22 8,785,604 22,000 2.1005 418,271,953 2024-06-30
319 2024-07-19 8,763,604 0 2.0952 418,271,953 2024-06-30
320 2024-07-18 8,763,604 0 2.0952 418,271,953 2024-06-30
321 2024-07-17 8,763,604 0 2.0952 418,271,953 2024-06-30
322 2024-07-16 8,763,604 0 2.0952 418,271,953 2024-06-30
323 2024-07-15 8,763,604 0 2.0952 418,271,953 2024-06-30
324 2024-07-12 8,763,604 0 2.0952 418,271,953 2024-06-30
325 2024-07-11 8,763,604 0 2.0952 418,271,953 2024-06-30
326 2024-07-10 8,763,604 0 2.0952 418,271,953 2024-06-30
327 2024-07-09 8,763,604 0 2.0952 418,271,953 2024-06-30
328 2024-07-08 8,763,604 0 2.0952 418,271,953 2024-06-30
329 2024-07-05 8,763,604 0 2.0952 418,271,953 2024-06-30
330 2024-07-04 8,763,604 0 2.0952 418,271,953 2024-06-30
331 2024-07-03 8,763,604 0 2.0952 418,271,953 2024-06-30
332 2024-07-02 8,763,604 0 2.0952 418,271,953 2024-06-30
333 2024-06-28 8,763,604 0 2.0952 418,271,953 2024-05-31
334 2024-06-27 8,763,604 -2,000 2.0952 418,271,953 2024-05-31
335 2024-06-26 8,765,604 0 2.0957 418,271,953 2024-05-31
336 2024-06-25 8,765,604 -1 2.0957 418,271,953 2024-05-31
337 2024-06-24 8,765,605 -4,000 2.0957 418,271,953 2024-05-31
338 2024-06-21 8,769,605 0 2.0966 418,271,953 2024-05-31
339 2024-06-20 8,769,605 0 2.0966 418,271,953 2024-05-31
340 2024-06-19 8,769,605 0 2.0966 418,271,953 2024-05-31
341 2024-06-18 8,769,605 0 2.0966 418,271,953 2024-05-31
342 2024-06-17 8,769,605 0 2.0966 418,271,953 2024-05-31
343 2024-06-14 8,769,605 0 2.0966 418,271,953 2024-05-31
344 2024-06-13 8,769,605 0 2.0966 418,271,953 2024-05-31
345 2024-06-12 8,769,605 0 2.0966 418,271,953 2024-05-31
346 2024-06-11 8,769,605 0 2.0966 418,271,953 2024-05-31
347 2024-06-07 8,769,605 0 2.0966 418,271,953 2024-05-31
348 2024-06-06 8,769,605 0 2.0966 418,271,953 2024-05-31
349 2024-06-05 8,769,605 0 2.0966 418,271,953 2024-05-31
350 2024-06-04 8,769,605 0 2.0966 418,271,953 2024-05-31
351 2024-06-03 8,769,605 0 2.0966 418,271,953 2024-05-31
352 2024-05-31 8,769,605 0 2.0966 418,271,953 2024-05-31
353 2024-05-30 8,769,605 52,305 2.0966 418,271,953 2024-05-30
354 2024-05-29 8,717,300 0 2.1317 408,945,400 2024-04-30
355 2024-05-28 8,717,300 0 2.1317 408,945,400 2024-04-30
356 2024-05-27 8,717,300 18,000 2.1317 408,945,400 2024-04-30
357 2024-05-24 8,699,300 0 2.1273 408,945,400 2024-04-30
358 2024-05-23 8,699,300 0 2.1273 408,945,400 2024-04-30
359 2024-05-22 8,699,300 6,000 2.1273 408,945,400 2024-04-30
360 2024-05-21 8,693,300 0 2.1258 408,945,400 2024-04-30
361 2024-05-20 8,693,300 0 2.1258 408,945,400 2024-04-30
362 2024-05-17 8,693,300 -6,000 2.1258 408,945,400 2024-04-30
363 2024-05-16 8,699,300 0 2.1273 408,945,400 2024-04-30
364 2024-05-14 8,699,300 0 2.1273 408,945,400 2024-04-30
365 2024-05-13 8,699,300 0 2.1273 408,945,400 2024-04-30
366 2024-05-10 8,699,300 0 2.1273 408,945,400 2024-04-30
367 2024-05-09 8,699,300 0 2.1273 408,945,400 2024-04-30
368 2024-05-08 8,699,300 8,000 2.1273 408,945,400 2024-04-30
369 2024-05-07 8,691,300 0 2.1253 408,945,400 2024-04-30
370 2024-05-06 8,691,300 0 2.1253 408,945,400 2024-04-30
371 2024-05-03 8,691,300 0 2.1253 408,945,400 2024-04-30
372 2024-05-02 8,691,300 0 2.1253 408,945,400 2024-04-30
373 2024-04-30 8,691,300 0 2.1253 408,945,400 2024-04-30
374 2024-04-29 8,691,300 0 2.1253 408,945,400 2024-03-31
375 2024-04-26 8,691,300 0 2.1253 408,945,400 2024-03-31
376 2024-04-25 8,691,300 0 2.1253 408,945,400 2024-03-31
377 2024-04-24 8,691,300 0 2.1253 408,945,400 2024-03-31
378 2024-04-23 8,691,300 30,000 2.1253 408,945,400 2024-03-31
379 2024-04-22 8,661,300 0 2.1180 408,945,400 2024-03-31
380 2024-04-19 8,661,300 0 2.1180 408,945,400 2024-03-31
381 2024-04-18 8,661,300 0 2.1180 408,945,400 2024-03-31
382 2024-04-17 8,661,300 0 2.1180 408,945,400 2024-03-31
383 2024-04-16 8,661,300 0 2.1180 408,945,400 2024-03-31
384 2024-04-15 8,661,300 -2,000 2.1180 408,945,400 2024-03-31
385 2024-04-12 8,663,300 0 2.1184 408,945,400 2024-03-31
386 2024-04-11 8,663,300 0 2.1184 408,945,400 2024-03-31
387 2024-04-10 8,663,300 0 2.1184 408,945,400 2024-03-31
388 2024-04-09 8,663,300 6,000 2.1184 408,945,400 2024-03-31
389 2024-04-08 8,657,300 0 2.1170 408,945,400 2024-03-31
390 2024-04-05 8,657,300 -6,000 2.1170 408,945,400 2024-03-31
391 2024-04-03 8,663,300 0 2.1184 408,945,400 2024-03-31
392 2024-04-02 8,663,300 -20,000 2.1184 408,945,400 2024-03-31
393 2024-03-28 8,683,300 0 2.1233 408,945,400 2024-02-29
394 2024-03-27 8,683,300 0 2.1233 408,945,400 2024-02-29
395 2024-03-26 8,683,300 0 2.1233 408,945,400 2024-02-29
396 2024-03-25 8,683,300 0 2.1233 408,945,400 2024-02-29
397 2024-03-22 8,683,300 0 2.1233 408,945,400 2024-02-29
398 2024-03-21 8,683,300 -4,000 2.1233 408,945,400 2024-02-29
399 2024-03-20 8,687,300 0 2.1243 408,945,400 2024-02-29
400 2024-03-19 8,687,300 10,000 2.1243 408,945,400 2024-02-29
401 2024-03-18 8,677,300 0 2.1219 408,945,400 2024-02-29
402 2024-03-15 8,677,300 10,000 2.1219 408,945,400 2024-02-29
403 2024-03-14 8,667,300 0 2.1194 408,945,400 2024-02-29
404 2024-03-13 8,667,300 0 2.1194 408,945,400 2024-02-29
405 2024-03-12 8,667,300 0 2.1194 408,945,400 2024-02-29
406 2024-03-11 8,667,300 0 2.1194 408,945,400 2024-02-29
407 2024-03-08 8,667,300 0 2.1194 408,945,400 2024-02-29
408 2024-03-07 8,667,300 0 2.1194 408,945,400 2024-02-29
409 2024-03-06 8,667,300 0 2.1194 408,945,400 2024-02-29
410 2024-03-05 8,667,300 20,000 2.1194 408,945,400 2024-02-29
411 2024-03-04 8,647,300 0 2.1145 408,945,400 2024-02-29
412 2024-03-01 8,647,300 0 2.1145 408,945,400 2024-02-29
413 2024-02-29 8,647,300 0 2.1145 408,945,400 2024-02-29
414 2024-02-28 8,647,300 4,000 2.1145 408,945,400 2024-01-31
415 2024-02-27 8,643,300 0 2.1136 408,945,400 2024-01-31
416 2024-02-26 8,643,300 0 2.1136 408,945,400 2024-01-31
417 2024-02-23 8,643,300 0 2.1136 408,945,400 2024-01-31
418 2024-02-22 8,643,300 -14,000 2.1136 408,945,400 2024-01-31
419 2024-02-21 8,657,300 0 2.1170 408,945,400 2024-01-31
420 2024-02-20 8,657,300 0 2.1170 408,945,400 2024-01-31
421 2024-02-19 8,657,300 0 2.1170 408,945,400 2024-01-31
422 2024-02-16 8,657,300 -116,000 2.1170 408,945,400 2024-01-31
423 2024-02-15 8,773,300 0 2.1453 408,945,400 2024-01-31
424 2024-02-14 8,773,300 0 2.1453 408,945,400 2024-01-31
425 2024-02-09 8,773,300 0 2.1453 408,945,400 2024-01-31
426 2024-02-08 8,773,300 0 2.1453 408,945,400 2024-01-31
427 2024-02-07 8,773,300 0 2.1453 408,945,400 2024-01-31
428 2024-02-06 8,773,300 0 2.1453 408,945,400 2024-01-31
429 2024-02-05 8,773,300 0 2.1453 408,945,400 2024-01-31
430 2024-02-02 8,773,300 -138,000 2.1453 408,945,400 2024-01-31
431 2024-02-01 8,911,300 0 2.1791 408,945,400 2024-01-31
432 2024-01-31 8,911,300 0 2.1791 408,945,400 2024-01-31
433 2024-01-30 8,911,300 0 2.1791 408,945,400 2023-12-31
434 2024-01-29 8,911,300 0 2.1791 408,945,400 2023-12-31
435 2024-01-26 8,911,300 0 2.1791 408,945,400 2023-12-31
436 2024-01-25 8,911,300 0 2.1791 408,945,400 2023-12-31
437 2024-01-24 8,911,300 -20,000 2.1791 408,945,400 2023-12-31
438 2024-01-23 8,931,300 0 2.1840 408,945,400 2023-12-31
439 2024-01-22 8,931,300 0 2.1840 408,945,400 2023-12-31
440 2024-01-19 8,931,300 -30,000 2.1840 408,945,400 2023-12-31
441 2024-01-18 8,961,300 0 2.1913 408,945,400 2023-12-31
442 2024-01-17 8,961,300 -4,000 2.1913 408,945,400 2023-12-31
443 2024-01-16 8,965,300 0 2.1923 408,945,400 2023-12-31
444 2024-01-15 8,965,300 0 2.1923 408,945,400 2023-12-31
445 2024-01-12 8,965,300 0 2.1923 408,945,400 2023-12-31
446 2024-01-11 8,965,300 0 2.1923 408,945,400 2023-12-31
447 2024-01-10 8,965,300 0 2.1923 408,945,400 2023-12-31
448 2024-01-09 8,965,300 0 2.1923 408,945,400 2023-12-31
449 2024-01-08 8,965,300 0 2.1923 408,945,400 2023-12-31
450 2024-01-05 8,965,300 0 2.1923 408,945,400 2023-12-31
451 2024-01-04 8,965,300 10,000 2.1923 408,945,400 2023-12-31
452 2024-01-03 8,955,300 0 2.1899 408,945,400 2023-12-31
453 2024-01-02 8,955,300 0 2.1899 408,945,400 2023-12-31
454 2023-12-29 8,955,300 10,000 2.1899 408,945,400 2023-11-30
455 2023-12-28 8,945,300 0 2.1874 408,945,400 2023-11-30
456 2023-12-27 8,945,300 10,000 2.1874 408,945,400 2023-11-30
457 2023-12-22 8,935,300 2,000 2.1850 408,945,400 2023-11-30
458 2023-12-21 8,933,300 4,000 2.1845 408,945,400 2023-11-30
459 2023-12-20 8,929,300 6,000 2.1835 408,945,400 2023-11-30
460 2023-12-19 8,923,300 6,000 2.1820 408,945,400 2023-11-30
461 2023-12-18 8,917,300 8,000 2.1806 408,945,400 2023-11-30
462 2023-12-15 8,909,300 10,000 2.1786 408,945,400 2023-11-30
463 2023-12-14 8,899,300 8,000 2.1762 408,945,400 2023-11-30
464 2023-12-13 8,891,300 4,000 2.1742 408,945,400 2023-11-30
465 2023-12-12 8,887,300 6,000 2.1732 408,945,400 2023-11-30
466 2023-12-11 8,881,300 4,000 2.1718 408,945,400 2023-11-30
467 2023-12-08 8,877,300 2,000 2.1708 408,945,400 2023-11-30
468 2023-12-07 8,875,300 0 2.1703 408,945,400 2023-11-30
469 2023-12-06 8,875,300 0 2.1703 408,945,400 2023-11-30
470 2023-12-05 8,875,300 0 2.1703 408,945,400 2023-11-30
471 2023-12-04 8,875,300 0 2.1703 408,945,400 2023-11-30
472 2023-12-01 8,875,300 0 2.1703 408,945,400 2023-11-30
473 2023-11-30 8,875,300 0 2.1703 408,945,400 2023-11-30
474 2023-11-29 8,875,300 0 2.1703 408,945,400 2023-10-31
475 2023-11-28 8,875,300 0 2.1703 408,945,400 2023-10-31
476 2023-11-27 8,875,300 -198,000 2.1703 408,945,400 2023-10-31
477 2023-11-24 9,073,300 8,000 2.2187 408,945,400 2023-10-31
478 2023-11-23 9,065,300 0 2.2168 408,945,400 2023-10-31
479 2023-11-22 9,065,300 -122,000 2.2168 408,945,400 2023-10-31
480 2023-11-21 9,187,300 0 2.2466 408,945,400 2023-10-31
481 2023-11-20 9,187,300 -28,000 2.2466 408,945,400 2023-10-31
482 2023-11-17 9,215,300 0 2.2534 408,945,400 2023-10-31
483 2023-11-16 9,215,300 0 2.2534 408,945,400 2023-10-31
484 2023-11-15 9,215,300 0 2.2534 408,945,400 2023-10-31
485 2023-11-14 9,215,300 0 2.2534 408,945,400 2023-10-31
486 2023-11-13 9,215,300 0 2.2534 408,945,400 2023-10-31
487 2023-11-10 9,215,300 20,000 2.2534 408,945,400 2023-10-31
488 2023-11-09 9,195,300 20,000 2.2485 408,945,400 2023-10-31
489 2023-11-08 9,175,300 4,000 2.2436 408,945,400 2023-10-31
490 2023-11-07 9,171,300 -18,000 2.2427 408,945,400 2023-10-31
491 2023-11-06 9,189,300 -2,000 2.2471 408,945,400 2023-10-31
492 2023-11-03 9,191,300 0 2.2476 408,945,400 2023-10-31
493 2023-11-02 9,191,300 -212,000 2.2476 408,945,400 2023-10-31
494 2023-11-01 9,403,300 0 2.2994 408,945,400 2023-10-31
495 2023-10-31 9,403,300 0 2.2994 408,945,400 2023-10-31
496 2023-10-30 9,403,300 2,000 2.2994 408,945,400 2023-09-30
497 2023-10-27 9,401,300 0 2.2989 408,945,400 2023-09-30
498 2023-10-26 9,401,300 0 2.2989 408,945,400 2023-09-30
499 2023-10-25 9,401,300 0 2.2989 408,945,400 2023-09-30
500 2023-10-24 9,401,300 4,000 2.2989 408,945,400 2023-09-30
501 2023-10-20 9,397,300 0 2.2979 408,945,400 2023-09-30
502 2023-10-19 9,397,300 -544,000 2.2979 408,945,400 2023-09-30
503 2023-10-18 9,941,300 0 2.4310 408,945,400 2023-09-30
504 2023-10-17 9,941,300 0 2.4310 408,945,400 2023-09-30
505 2023-10-16 9,941,300 -14,000 2.4310 408,945,400 2023-09-30
506 2023-10-13 9,955,300 -816,000 2.4344 408,945,400 2023-09-30
507 2023-10-12 10,771,300 -4,000 2.6339 408,945,400 2023-09-30
508 2023-10-11 10,775,300 -476,000 2.6349 408,945,400 2023-09-30
509 2023-10-10 11,251,300 -626,000 2.7513 408,945,400 2023-09-30
510 2023-10-09 11,877,300 -12,000 2.9044 408,945,400 2023-09-30
511 2023-10-06 11,889,300 0 2.9073 408,945,400 2023-09-30
512 2023-10-05 11,889,300 -444,000 2.9073 408,945,400 2023-09-30
513 2023-10-04 12,333,300 -8,000 3.0159 408,945,400 2023-09-30
514 2023-10-03 12,341,300 -1,472,000 3.0178 408,945,400 2023-09-30
515 2023-09-29 13,813,300 8,000 3.3778 408,945,400 2023-08-31
516 2023-09-28 13,805,300 -2,000 3.3758 408,945,400 2023-08-31
517 2023-09-27 13,807,300 -506,000 3.3763 408,945,400 2023-08-31
518 2023-09-26 14,313,300 -94,000 3.5001 408,945,400 2023-08-31
519 2023-09-25 14,407,300 -350,000 3.5230 408,945,400 2023-08-31
520 2023-09-22 14,757,300 -386,000 3.6086 408,945,400 2023-08-31
521 2023-09-21 15,143,300 -10,000 3.7030 408,945,400 2023-08-31
522 2023-09-20 15,153,300 -218,000 3.7055 408,945,400 2023-08-31
523 2023-09-19 15,371,300 -62,000 3.7588 408,945,400 2023-08-31
524 2023-09-18 15,433,300 -950,000 3.7739 408,945,400 2023-08-31
525 2023-09-15 16,383,300 -4,000 4.0062 408,945,400 2023-08-31
526 2023-09-14 16,387,300 -2,000 4.0072 408,945,400 2023-08-31
527 2023-09-13 16,389,300 148,000 4.0077 408,945,400 2023-08-31
528 2023-09-12 16,241,300 -644,000 3.9715 408,945,400 2023-08-31
529 2023-09-11 16,885,300 -2,000 4.1290 408,945,400 2023-08-31
530 2023-09-07 16,887,300 28,000 4.1295 408,945,400 2023-08-31
531 2023-09-06 16,859,300 -834,000 4.1226 408,945,400 2023-08-31
532 2023-09-05 17,693,300 0 4.3266 408,945,400 2023-08-31
533 2023-09-04 17,693,300 8,000 4.3266 408,945,400 2023-08-31
534 2023-08-31 17,685,300 2,000 4.3246 408,945,400 2023-08-31
535 2023-08-30 17,683,300 0 4.3241 408,945,400 2023-07-31
536 2023-08-29 17,683,300 0 4.3241 408,945,400 2023-07-31
537 2023-08-28 17,683,300 -250,000 4.3241 408,945,400 2023-07-31
538 2023-08-25 17,933,300 -428,000 4.3853 408,945,400 2023-07-31
539 2023-08-24 18,361,300 -62,000 4.4899 408,945,400 2023-07-31
540 2023-08-23 18,423,300 0 4.5051 408,945,400 2023-07-31
541 2023-08-22 18,423,300 0 4.5051 408,945,400 2023-07-31
542 2023-08-21 18,423,300 0 4.5051 408,945,400 2023-07-31
543 2023-08-18 18,423,300 0 4.5051 408,945,400 2023-07-31
544 2023-08-17 18,423,300 0 4.5051 408,945,400 2023-07-31
545 2023-08-16 18,423,300 0 4.5051 408,945,400 2023-07-31
546 2023-08-15 18,423,300 -142,000 4.5051 408,945,400 2023-07-31
547 2023-08-14 18,565,300 6,000 4.5398 408,945,400 2023-07-31
548 2023-08-11 18,559,300 -518,000 4.5383 408,945,400 2023-07-31
549 2023-08-10 19,077,300 134,000 4.6650 408,945,400 2023-07-31
550 2023-08-09 18,943,300 6,000 4.6322 408,945,400 2023-07-31
551 2023-08-08 18,937,300 -78,000 4.6308 408,945,400 2023-07-31
552 2023-08-07 19,015,300 -486,000 4.6498 408,945,400 2023-07-31
553 2023-08-04 19,501,300 -252,000 4.7687 408,945,400 2023-07-31
554 2023-08-03 19,753,300 -512,000 4.8303 408,945,400 2023-07-31
555 2023-08-02 20,265,300 106,000 4.9555 408,945,400 2023-07-31
556 2023-08-01 20,159,300 2,000 4.9296 408,945,400 2023-07-31
557 2023-07-31 20,157,300 0 4.9291 408,945,400 2023-07-31
558 2023-07-28 20,157,300 10,878,000 4.9291 408,945,400 2023-06-30
559 2023-07-27 9,279,300 0 2.2691 408,945,400 2023-06-30
560 2023-07-26 9,279,300 -8,000 2.2691 408,945,400 2023-06-30
561 2023-07-25 9,287,300 -3,350,000 2.2710 408,945,400 2023-06-30
562 2023-07-24 12,637,300 -212,000 3.0902 408,945,400 2023-06-30
563 2023-07-21 12,849,300 -118,000 3.1421 408,945,400 2023-06-30
564 2023-07-20 12,967,300 -1,706,000 3.1709 408,945,400 2023-06-30
565 2023-07-19 14,673,300 128,000 3.5881 408,945,400 2023-06-30
566 2023-07-18 14,545,300 1,126,000 3.5568 408,945,400 2023-06-30
567 2023-07-14 13,419,300 -18,000 3.2814 408,945,400 2023-06-30
568 2023-07-13 13,437,300 -202,000 3.2858 408,945,400 2023-06-30
569 2023-07-12 13,639,300 304,000 3.3352 408,945,400 2023-06-30
570 2023-07-11 13,335,300 -164,000 3.2609 408,945,400 2023-06-30
571 2023-07-10 13,499,300 -962,000 3.3010 408,945,400 2023-06-30
572 2023-07-07 14,461,300 -16,000 3.5362 408,945,400 2023-06-30
573 2023-07-06 14,477,300 10,000 3.5402 408,945,400 2023-06-30
574 2023-07-05 14,467,300 0 3.5377 408,945,400 2023-06-30
575 2023-07-04 14,467,300 0 3.5377 408,945,400 2023-06-30
576 2023-07-03 14,467,300 0 3.5377 408,945,400 2023-06-30
577 2023-06-30 14,467,300 -502,000 3.5377 408,945,400 2023-06-30
578 2023-06-29 14,969,300 56,000 3.6605 408,945,400 2023-05-31
579 2023-06-28 14,913,300 10,000 3.6468 408,945,400 2023-05-31
580 2023-06-27 14,903,300 4,000 3.6443 408,945,400 2023-05-31
581 2023-06-26 14,899,300 30,000 3.6433 408,945,400 2023-05-31
582 2023-06-23 14,869,300 -380,000 3.6360 408,945,400 2023-05-31
583 2023-06-21 15,249,300 50,000 3.7289 408,945,400 2023-05-31
584 2023-06-20 15,199,300 34,000 3.7167 408,945,400 2023-05-31
585 2023-06-19 15,165,300 38,000 3.7084 408,945,400 2023-05-31
586 2023-06-16 15,127,300 0 3.6991 408,945,400 2023-05-31
587 2023-06-15 15,127,300 0 3.6991 408,945,400 2023-05-31
588 2023-06-14 15,127,300 0 3.6991 408,945,400 2023-05-31
589 2023-06-13 15,127,300 0 3.6991 408,945,400 2023-05-31
590 2023-06-12 15,127,300 -44,000 3.6991 408,945,400 2023-05-31
591 2023-06-09 15,171,300 -13,400,000 3.7099 408,945,400 2023-05-31
592 2023-06-08 28,571,300 -438,000 6.9866 408,945,400 2023-05-31
593 2023-06-07 29,009,300 -484,000 7.0937 408,945,400 2023-05-31
594 2023-06-06 29,493,300 0 7.2120 408,945,400 2023-05-31
595 2023-06-05 29,493,300 0 7.2120 408,945,400 2023-05-31
596 2023-06-02 29,493,300 0 7.2120 408,945,400 2023-05-31
597 2023-06-01 29,493,300 -206,000 7.2120 408,945,400 2023-05-31
598 2023-05-31 29,699,300 70,000 7.2624 408,945,400 2023-05-31
599 2023-05-30 29,629,300 -90,000 7.2453 408,945,400 2023-04-30
600 2023-05-29 29,719,300 154,000 7.2673 408,945,400 2023-04-30
601 2023-05-25 29,565,300 38,000 7.2296 408,945,400 2023-04-30
602 2023-05-24 29,527,300 174,000 7.2204 408,945,400 2023-04-30
603 2023-05-23 29,353,300 42,000 7.1778 408,945,400 2023-04-30
604 2023-05-22 29,311,300 -6,000 7.1675 408,945,400 2023-04-30
605 2023-05-19 29,317,300 -2,000 7.1690 408,945,400 2023-04-30
606 2023-05-18 29,319,300 -44,000 7.1695 408,945,400 2023-04-30
607 2023-05-17 29,363,300 6,000 7.1802 408,945,400 2023-04-30
608 2023-05-16 29,357,300 -12,000 7.1788 408,945,400 2023-04-30
609 2023-05-15 29,369,300 0 7.1817 408,945,400 2023-04-30
610 2023-05-12 29,369,300 0 7.1817 408,945,400 2023-04-30
611 2023-05-11 29,369,300 0 7.1817 408,945,400 2023-04-30
612 2023-05-10 29,369,300 -5,000,000 7.1817 408,945,400 2023-04-30
613 2023-05-09 34,369,300 0 8.4044 408,945,400 2023-04-30
614 2023-05-08 34,369,300 -2,000 8.4044 408,945,400 2023-04-30
615 2023-05-05 34,371,300 0 8.4049 408,945,400 2023-04-30
616 2023-05-04 34,371,300 -17,990,000 8.4049 408,945,400 2023-04-30
617 2023-05-03 52,361,300 -2,000 12.8040 408,945,400 2023-04-30
618 2023-05-02 52,363,300 0 12.8045 408,945,400 2023-04-30
619 2023-04-28 52,363,300 16,654,000 12.8045 408,945,400 2023-03-31
620 2023-04-27 35,709,300 0 8.7320 408,945,400 2023-03-31
621 2023-04-26 35,709,300 0 8.7320 408,945,400 2023-03-31
622 2023-04-25 35,709,300 -16,000 8.7320 408,945,400 2023-03-31
623 2023-04-24 35,725,300 0 8.7360 408,945,400 2023-03-31
624 2023-04-21 35,725,300 0 8.7360 408,945,400 2023-03-31
625 2023-04-20 35,725,300 0 8.7360 408,945,400 2023-03-31
626 2023-04-19 35,725,300 0 8.7360 408,945,400 2023-03-31
627 2023-04-18 35,725,300 -2,000 8.7360 408,945,400 2023-03-31
628 2023-04-17 35,727,300 -12,000 8.7364 408,945,400 2023-03-31
629 2023-04-14 35,739,300 -66,000 8.7394 408,945,400 2023-03-31
630 2023-04-13 35,805,300 -5,022,000 8.7555 408,945,400 2023-03-31
631 2023-04-12 40,827,300 -56,000 9.9836 408,945,400 2023-03-31
632 2023-04-11 40,883,300 0 9.9973 408,945,400 2023-03-31
633 2023-04-06 40,883,300 0 9.9973 408,945,400 2023-03-31
634 2023-04-04 40,883,300 -44,000 9.9973 408,945,400 2023-03-31
635 2023-04-03 40,927,300 -44,000 10.0080 408,945,400 2023-03-31
636 2023-03-31 40,971,300 -20,000 10.0188 408,945,400 2023-03-31
637 2023-03-30 40,991,300 0 10.0237 408,945,400 2023-02-28
638 2023-03-29 40,991,300 -20,000 10.0237 408,945,400 2023-02-28
639 2023-03-28 41,011,300 0 10.0286 408,945,400 2023-02-28
640 2023-03-27 41,011,300 0 10.0286 408,945,400 2023-02-28
641 2023-03-24 41,011,300 0 10.0286 408,945,400 2023-02-28
642 2023-03-23 41,011,300 -26,000 10.0286 408,945,400 2023-02-28
643 2023-03-22 41,037,300 10,000 10.0349 408,945,400 2023-02-28
644 2023-03-21 41,027,300 0 10.0325 408,945,400 2023-02-28
645 2023-03-20 41,027,300 0 10.0325 408,945,400 2023-02-28
646 2023-03-17 41,027,300 0 10.0325 408,945,400 2023-02-28
647 2023-03-16 41,027,300 0 10.0325 408,945,400 2023-02-28
648 2023-03-15 41,027,300 0 10.0325 408,945,400 2023-02-28
649 2023-03-14 41,027,300 0 10.0325 408,945,400 2023-02-28
650 2023-03-13 41,027,300 0 10.0325 408,945,400 2023-02-28
651 2023-03-10 41,027,300 0 10.0325 408,945,400 2023-02-28
652 2023-03-09 41,027,300 0 10.0325 408,945,400 2023-02-28
653 2023-03-08 41,027,300 2,000 10.0325 408,945,400 2023-02-28
654 2023-03-07 41,025,300 0 10.0320 408,945,400 2023-02-28
655 2023-03-06 41,025,300 0 10.0320 408,945,400 2023-02-28
656 2023-03-03 41,025,300 0 10.0320 408,945,400 2023-02-28
657 2023-03-02 41,025,300 0 10.0320 408,945,400 2023-02-28
658 2023-03-01 41,025,300 0 10.0320 408,945,400 2023-02-28
659 2023-02-28 41,025,300 0 10.0320 408,945,400 2023-02-28
660 2023-02-27 41,025,300 0 10.0320 408,945,400 2023-01-31
661 2023-02-24 41,025,300 0 10.0320 408,945,400 2023-01-31
662 2023-02-23 41,025,300 8,000 10.0320 408,945,400 2023-01-31
663 2023-02-22 41,017,300 0 10.0300 408,945,400 2023-01-31
664 2023-02-21 41,017,300 2,000 10.0300 408,945,400 2023-01-31
665 2023-02-20 41,015,300 0 10.0295 408,945,400 2023-01-31
666 2023-02-17 41,015,300 0 10.0295 408,945,400 2023-01-31
667 2023-02-16 41,015,300 0 10.0295 408,945,400 2023-01-31
668 2023-02-15 41,015,300 0 10.0295 408,945,400 2023-01-31
669 2023-02-14 41,015,300 0 10.0295 408,945,400 2023-01-31
670 2023-02-13 41,015,300 0 10.0295 408,945,400 2023-01-31
671 2023-02-10 41,015,300 0 10.0295 408,945,400 2023-01-31
672 2023-02-09 41,015,300 0 10.0295 408,945,400 2023-01-31
673 2023-02-08 41,015,300 0 10.0295 408,945,400 2023-01-31
674 2023-02-07 41,015,300 -8,000 10.0295 408,945,400 2023-01-31
675 2023-02-06 41,023,300 -2,000 10.0315 408,945,400 2023-01-31
676 2023-02-03 41,025,300 -100,000 10.0320 408,945,400 2023-01-31
677 2023-02-02 41,125,300 0 10.0564 408,945,400 2023-01-31
678 2023-02-01 41,125,300 0 10.0564 408,945,400 2023-01-31
679 2023-01-31 41,125,300 -30,000 10.0564 408,945,400 2023-01-31
680 2023-01-30 41,155,300 -112,000 10.0638 408,945,400 2022-12-31
681 2023-01-27 41,267,300 0 10.0912 408,945,400 2022-12-31
682 2023-01-26 41,267,300 0 10.0912 408,945,400 2022-12-31
683 2023-01-20 41,267,300 0 10.0912 408,945,400 2022-12-31
684 2023-01-19 41,267,300 0 10.0912 408,945,400 2022-12-31
685 2023-01-18 41,267,300 0 10.0912 408,945,400 2022-12-31
686 2023-01-17 41,267,300 0 10.0912 408,945,400 2022-12-31
687 2023-01-16 41,267,300 0 10.0912 408,945,400 2022-12-31
688 2023-01-13 41,267,300 -2,000 10.0912 408,945,400 2022-12-31
689 2023-01-12 41,269,300 0 10.0916 408,945,400 2022-12-31
690 2023-01-11 41,269,300 16,000 10.0916 408,945,400 2022-12-31
691 2023-01-10 41,253,300 0 10.0877 408,945,400 2022-12-31
692 2023-01-09 41,253,300 0 10.0877 408,945,400 2022-12-31
693 2023-01-06 41,253,300 0 10.0877 408,945,400 2022-12-31
694 2023-01-05 41,253,300 0 10.0877 408,945,400 2022-12-31
695 2023-01-04 41,253,300 0 10.0877 408,945,400 2022-12-31
696 2023-01-03 41,253,300 0 10.0877 408,945,400 2022-12-31
697 2022-12-30 41,253,300 0 10.0877 408,945,400 2022-11-30
698 2022-12-29 41,253,300 2,000 10.0877 408,945,400 2022-11-30
699 2022-12-28 41,251,300 0 10.0872 408,945,400 2022-11-30
700 2022-12-23 41,251,300 0 10.0872 408,945,400 2022-11-30
701 2022-12-22 41,251,300 0 10.0872 408,945,400 2022-11-30
702 2022-12-21 41,251,300 0 10.0872 408,945,400 2022-11-30
703 2022-12-20 41,251,300 0 10.0872 408,945,400 2022-11-30
704 2022-12-19 41,251,300 2,000 10.0872 408,945,400 2022-11-30
705 2022-12-16 41,249,300 2,000 10.0867 408,945,400 2022-11-30
706 2022-12-15 41,247,300 0 10.0863 408,945,400 2022-11-30
707 2022-12-14 41,247,300 0 10.0863 408,945,400 2022-11-30
708 2022-12-13 41,247,300 0 10.0863 408,945,400 2022-11-30
709 2022-12-12 41,247,300 0 10.0863 408,945,400 2022-11-30
710 2022-12-09 41,247,300 10,000 10.0863 408,945,400 2022-11-30
711 2022-12-08 41,237,300 0 10.0838 408,945,400 2022-11-30
712 2022-12-07 41,237,300 0 10.0838 408,945,400 2022-11-30
713 2022-12-06 41,237,300 0 10.0838 408,945,400 2022-11-30
714 2022-12-05 41,237,300 2,000 10.0838 408,945,400 2022-11-30
715 2022-12-02 41,235,300 0 10.0833 408,945,400 2022-11-30
716 2022-12-01 41,235,300 0 10.0833 408,945,400 2022-11-30
717 2022-11-30 41,235,300 0 10.0833 408,945,400 2022-11-30
718 2022-11-29 41,235,300 0 10.0833 408,945,400 2022-10-31
719 2022-11-28 41,235,300 2,000 10.0833 408,945,400 2022-10-31
720 2022-11-25 41,233,300 -12,000 10.0828 408,945,400 2022-10-31
721 2022-11-24 41,245,300 0 10.0858 408,945,400 2022-10-31
722 2022-11-23 41,245,300 14,000 10.0858 408,945,400 2022-10-31
723 2022-11-22 41,231,300 2,000 10.0823 408,945,400 2022-10-31
724 2022-11-21 41,229,300 2,000 10.0819 408,945,400 2022-10-31
725 2022-11-18 41,227,300 0 10.0814 408,945,400 2022-10-31
726 2022-11-17 41,227,300 4,000 10.0814 408,945,400 2022-10-31
727 2022-11-16 41,223,300 0 10.0804 408,945,400 2022-10-31
728 2022-11-15 41,223,300 12,000 10.0804 408,945,400 2022-10-31
729 2022-11-14 41,211,300 0 10.0775 408,945,400 2022-10-31
730 2022-11-11 41,211,300 0 10.0775 408,945,400 2022-10-31
731 2022-11-10 41,211,300 6,000 10.0775 408,945,400 2022-10-31
732 2022-11-09 41,205,300 0 10.0760 408,945,400 2022-10-31
733 2022-11-08 41,205,300 -14,000 10.0760 408,945,400 2022-10-31
734 2022-11-07 41,219,300 0 10.0794 408,945,400 2022-10-31
735 2022-11-04 41,219,300 0 10.0794 408,945,400 2022-10-31
736 2022-11-03 41,219,300 -2,000 10.0794 408,945,400 2022-10-31
737 2022-11-02 41,221,300 0 10.0799 408,945,400 2022-10-31
738 2022-11-01 41,221,300 0 10.0799 408,945,400 2022-10-31
739 2022-10-31 41,221,300 0 10.0799 408,945,400 2022-10-31
740 2022-10-28 41,221,300 0 10.0799 408,945,400 2022-09-30
741 2022-10-27 41,221,300 0 10.0799 408,945,400 2022-09-30
742 2022-10-26 41,221,300 0 10.0799 408,945,400 2022-09-30
743 2022-10-25 41,221,300 0 10.0799 408,945,400 2022-09-30
744 2022-10-24 41,221,300 0 10.0799 408,945,400 2022-09-30
745 2022-10-21 41,221,300 0 10.0799 408,945,400 2022-09-30
746 2022-10-20 41,221,300 0 10.0799 408,945,400 2022-09-30
747 2022-10-19 41,221,300 0 10.0799 408,945,400 2022-09-30
748 2022-10-18 41,221,300 0 10.0799 408,945,400 2022-09-30
749 2022-10-17 41,221,300 0 10.0799 408,945,400 2022-09-30
750 2022-10-14 41,221,300 0 10.0799 408,945,400 2022-09-30
751 2022-10-13 41,221,300 0 10.0799 408,945,400 2022-09-30
752 2022-10-12 41,221,300 0 10.0799 408,945,400 2022-09-30
753 2022-10-11 41,221,300 0 10.0799 408,945,400 2022-09-30
754 2022-10-10 41,221,300 0 10.0799 408,945,400 2022-09-30
755 2022-10-07 41,221,300 0 10.0799 408,945,400 2022-09-30
756 2022-10-06 41,221,300 0 10.0799 408,945,400 2022-09-30
757 2022-10-05 41,221,300 0 10.0799 408,945,400 2022-09-30
758 2022-10-03 41,221,300 0 10.0799 408,945,400 2022-09-30
759 2022-09-30 41,221,300 0 10.0799 408,945,400 2022-09-30
760 2022-09-29 41,221,300 2,000 10.0799 408,945,400 2022-08-31
761 2022-09-28 41,219,300 0 10.0794 408,945,400 2022-08-31
762 2022-09-27 41,219,300 0 10.0794 408,945,400 2022-08-31
763 2022-09-26 41,219,300 42,000 10.0794 408,945,400 2022-08-31
764 2022-09-23 41,177,300 0 10.0691 408,945,400 2022-08-31
765 2022-09-22 41,177,300 0 10.0691 408,945,400 2022-08-31
766 2022-09-21 41,177,300 0 10.0691 408,945,400 2022-08-31
767 2022-09-20 41,177,300 0 10.0691 408,945,400 2022-08-31
768 2022-09-19 41,177,300 0 10.0691 408,945,400 2022-08-31
769 2022-09-16 41,177,300 0 10.0691 408,945,400 2022-08-31
770 2022-09-15 41,177,300 0 10.0691 408,945,400 2022-08-31
771 2022-09-14 41,177,300 0 10.0691 408,945,400 2022-08-31
772 2022-09-13 41,177,300 0 10.0691 408,945,400 2022-08-31
773 2022-09-09 41,177,300 0 10.0691 408,945,400 2022-08-31
774 2022-09-08 41,177,300 0 10.0691 408,945,400 2022-08-31
775 2022-09-07 41,177,300 0 10.0691 408,945,400 2022-08-31
776 2022-09-06 41,177,300 0 10.0691 408,945,400 2022-08-31
777 2022-09-05 41,177,300 0 10.0691 408,945,400 2022-08-31
778 2022-09-02 41,177,300 0 10.0691 408,945,400 2022-08-31
779 2022-09-01 41,177,300 0 10.0691 408,945,400 2022-08-31
780 2022-08-31 41,177,300 0 10.0691 408,945,400 2022-08-31
781 2022-08-30 41,177,300 0 10.0691 408,945,400 2022-07-31
782 2022-08-29 41,177,300 0 10.0691 408,945,400 2022-07-31
783 2022-08-26 41,177,300 0 10.0691 408,945,400 2022-07-31
784 2022-08-25 41,177,300 0 10.0691 408,945,400 2022-07-31
785 2022-08-24 41,177,300 0 10.0691 408,945,400 2022-07-31
786 2022-08-23 41,177,300 0 10.0691 408,945,400 2022-07-31
787 2022-08-22 41,177,300 0 10.0691 408,945,400 2022-07-31
788 2022-08-19 41,177,300 0 10.0691 408,945,400 2022-07-31
789 2022-08-18 41,177,300 0 10.0691 408,945,400 2022-07-31
790 2022-08-17 41,177,300 0 10.0691 408,945,400 2022-07-31
791 2022-08-16 41,177,300 0 10.0691 408,945,400 2022-07-31
792 2022-08-15 41,177,300 0 10.0691 408,945,400 2022-07-31
793 2022-08-12 41,177,300 0 10.0691 408,945,400 2022-07-31
794 2022-08-11 41,177,300 0 10.0691 408,945,400 2022-07-31
795 2022-08-10 41,177,300 0 10.0691 408,945,400 2022-07-31
796 2022-08-09 41,177,300 0 10.0691 408,945,400 2022-07-31
797 2022-08-08 41,177,300 0 10.0691 408,945,400 2022-07-31
798 2022-08-05 41,177,300 0 10.0691 408,945,400 2022-07-31
799 2022-08-04 41,177,300 0 10.0691 408,945,400 2022-07-31
800 2022-08-03 41,177,300 0 10.0691 408,945,400 2022-07-31
801 2022-08-02 41,177,300 0 10.0691 408,945,400 2022-07-31
802 2022-08-01 41,177,300 0 10.0691 408,945,400 2022-07-31
803 2022-07-29 41,177,300 0 10.0691 408,945,400 2022-06-30
804 2022-07-28 41,177,300 0 10.0691 408,945,400 2022-06-30
805 2022-07-27 41,177,300 0 10.0691 408,945,400 2022-06-30
806 2022-07-26 41,177,300 0 10.0691 408,945,400 2022-06-30
807 2022-07-25 41,177,300 0 10.0691 408,945,400 2022-06-30
808 2022-07-22 41,177,300 0 10.0691 408,945,400 2022-06-30
809 2022-07-21 41,177,300 0 10.0691 408,945,400 2022-06-30
810 2022-07-20 41,177,300 0 10.0691 408,945,400 2022-06-30
811 2022-07-19 41,177,300 0 10.0691 408,945,400 2022-06-30
812 2022-07-18 41,177,300 0 10.0691 408,945,400 2022-06-30
813 2022-07-15 41,177,300 0 10.0691 408,945,400 2022-06-30
814 2022-07-14 41,177,300 0 10.0691 408,945,400 2022-06-30
815 2022-07-13 41,177,300 0 10.0691 408,945,400 2022-06-30
816 2022-07-12 41,177,300 0 10.0691 408,945,400 2022-06-30
817 2022-07-11 41,177,300 0 10.0691 408,945,400 2022-06-30
818 2022-07-08 41,177,300 0 10.0691 408,945,400 2022-06-30
819 2022-07-07 41,177,300 0 10.0691 408,945,400 2022-06-30
820 2022-07-06 41,177,300 0 10.0691 408,945,400 2022-06-30
821 2022-07-05 41,177,300 0 10.0691 408,945,400 2022-06-30
822 2022-07-04 41,177,300 0 10.0691 408,945,400 2022-06-30
823 2022-06-30 41,177,300 0 10.0691 408,945,400 2022-06-30
824 2022-06-29 41,177,300 0 10.0691 408,945,400 2022-05-31
825 2022-06-28 41,177,300 0 10.0691 408,945,400 2022-05-31
826 2022-06-27 41,177,300 0 10.0691 408,945,400 2022-05-31
827 2022-06-24 41,177,300 0 10.0691 408,945,400 2022-05-31
828 2022-06-23 41,177,300 0 10.0691 408,945,400 2022-05-31
829 2022-06-22 41,177,300 0 10.0691 408,945,400 2022-05-31
830 2022-06-21 41,177,300 0 10.0691 408,945,400 2022-05-31
831 2022-06-20 41,177,300 0 10.0691 408,945,400 2022-05-31
832 2022-06-17 41,177,300 2,000 10.0691 408,945,400 2022-05-31
833 2022-06-16 41,175,300 0 10.0687 408,945,400 2022-05-31
834 2022-06-15 41,175,300 0 10.0687 408,945,400 2022-05-31
835 2022-06-14 41,175,300 0 10.0687 408,945,400 2022-05-31
836 2022-06-13 41,175,300 0 10.0687 408,945,400 2022-05-31
837 2022-06-10 41,175,300 0 10.0687 408,945,400 2022-05-31
838 2022-06-09 41,175,300 0 10.0687 408,945,400 2022-05-31
839 2022-06-08 41,175,300 0 10.0687 408,945,400 2022-05-31
840 2022-06-07 41,175,300 0 10.0687 408,945,400 2022-05-31
841 2022-06-06 41,175,300 0 10.0687 408,945,400 2022-05-31
842 2022-06-02 41,175,300 0 10.0687 408,945,400 2022-05-31
843 2022-06-01 41,175,300 0 10.0687 408,945,400 2022-05-31
844 2022-05-31 41,175,300 0 10.0687 408,945,400 2022-05-31
845 2022-05-30 41,175,300 10,000 10.0687 408,945,400 2022-04-30
846 2022-05-27 41,165,300 -28,000 10.0662 408,945,400 2022-04-30
847 2022-05-26 41,193,300 0 10.0731 408,945,400 2022-04-30
848 2022-05-25 41,193,300 -4,000 10.0731 408,945,400 2022-04-30
849 2022-05-24 41,197,300 0 10.0740 408,945,400 2022-04-30
850 2022-05-23 41,197,300 0 10.0740 408,945,400 2022-04-30
851 2022-05-20 41,197,300 -2,000 10.0740 408,945,400 2022-04-30
852 2022-05-19 41,199,300 -6,000 10.0745 408,945,400 2022-04-30
853 2022-05-18 41,205,300 0 10.0760 408,945,400 2022-04-30
854 2022-05-17 41,205,300 0 10.0760 408,945,400 2022-04-30
855 2022-05-16 41,205,300 0 10.0760 408,945,400 2022-04-30
856 2022-05-13 41,205,300 0 10.0760 408,945,400 2022-04-30
857 2022-05-12 41,205,300 0 10.0760 408,945,400 2022-04-30
858 2022-05-11 41,205,300 -174,000 10.0760 408,945,400 2022-04-30
859 2022-05-10 41,379,300 24,000 10.1185 408,945,400 2022-04-30
860 2022-05-06 41,355,300 0 10.1127 408,945,400 2022-04-30
861 2022-05-05 41,355,300 0 10.1127 408,945,400 2022-04-30
862 2022-05-04 41,355,300 0 10.1127 408,945,400 2022-04-30
863 2022-05-03 41,355,300 0 10.1127 408,945,400 2022-04-30
864 2022-04-29 41,355,300 0 10.1127 408,945,400 2022-03-31
865 2022-04-28 41,355,300 0 10.1127 408,945,400 2022-03-31
866 2022-04-27 41,355,300 -2,000 10.1127 408,945,400 2022-03-31
867 2022-04-26 41,357,300 0 10.1132 408,945,400 2022-03-31
868 2022-04-25 41,357,300 0 10.1132 408,945,400 2022-03-31
869 2022-04-22 41,357,300 0 10.1132 408,945,400 2022-03-31
870 2022-04-21 41,357,300 0 10.1132 408,945,400 2022-03-31
871 2022-04-20 41,357,300 -200,000 10.1132 408,945,400 2022-03-31
872 2022-04-19 41,557,300 0 10.1621 408,945,400 2022-03-31
873 2022-04-14 41,557,300 0 10.1621 408,945,400 2022-03-31
874 2022-04-13 41,557,300 0 10.1621 408,945,400 2022-03-31
875 2022-04-12 41,557,300 10,000 10.1621 408,945,400 2022-03-31
876 2022-04-11 41,547,300 -146,000 10.1596 408,945,400 2022-03-31
877 2022-04-08 41,693,300 0 10.1953 408,945,400 2022-03-31
878 2022-04-07 41,693,300 -90,000 10.1953 408,945,400 2022-03-31
879 2022-04-06 41,783,300 4,000 10.2173 408,945,400 2022-03-31
880 2022-04-04 41,779,300 -66,000 10.2164 408,945,400 2022-03-31
881 2022-04-01 41,845,300 2,000 10.2325 408,945,400 2022-03-31
882 2022-03-31 41,843,300 0 10.2320 408,945,400 2022-03-31
883 2022-03-30 41,843,300 -220,000 10.2320 408,945,400 2022-02-28
884 2022-03-29 42,063,300 0 10.2858 408,945,400 2022-02-28
885 2022-03-28 42,063,300 0 10.2858 408,945,400 2022-02-28
886 2022-03-25 42,063,300 0 10.2858 408,945,400 2022-02-28
887 2022-03-24 42,063,300 0 10.2858 408,945,400 2022-02-28
888 2022-03-23 42,063,300 0 10.2858 408,945,400 2022-02-28
889 2022-03-22 42,063,300 0 10.2858 408,945,400 2022-02-28
890 2022-03-21 42,063,300 0 10.2858 408,945,400 2022-02-28
891 2022-03-18 42,063,300 -2,000 10.2858 408,945,400 2022-02-28
892 2022-03-17 42,065,300 0 10.2863 408,945,400 2022-02-28
893 2022-03-16 42,065,300 0 10.2863 408,945,400 2022-02-28
894 2022-03-15 42,065,300 0 10.2863 408,945,400 2022-02-28
895 2022-03-14 42,065,300 0 10.2863 408,945,400 2022-02-28
896 2022-03-11 42,065,300 0 10.2863 408,945,400 2022-02-28
897 2022-03-10 42,065,300 0 10.2863 408,945,400 2022-02-28
898 2022-03-09 42,065,300 0 10.2863 408,945,400 2022-02-28
899 2022-03-08 42,065,300 0 10.2863 408,945,400 2022-02-28
900 2022-03-07 42,065,300 0 10.2863 408,945,400 2022-02-28
901 2022-03-04 42,065,300 0 10.2863 408,945,400 2022-02-28
902 2022-03-03 42,065,300 0 10.2863 408,945,400 2022-02-28
903 2022-03-02 42,065,300 0 10.2863 408,945,400 2022-02-28
904 2022-03-01 42,065,300 0 10.2863 408,945,400 2022-02-28
905 2022-02-28 42,065,300 0 10.2863 408,945,400 2022-02-28
906 2022-02-25 42,065,300 0 10.2863 408,945,400 2022-01-31
907 2022-02-24 42,065,300 0 10.2863 408,945,400 2022-01-31
908 2022-02-23 42,065,300 0 10.2863 408,945,400 2022-01-31
909 2022-02-22 42,065,300 0 10.2863 408,945,400 2022-01-31
910 2022-02-21 42,065,300 0 10.2863 408,945,400 2022-01-31
911 2022-02-18 42,065,300 0 10.2863 408,945,400 2022-01-31
912 2022-02-17 42,065,300 0 10.2863 408,945,400 2022-01-31
913 2022-02-16 42,065,300 0 10.2863 408,945,400 2022-01-31
914 2022-02-15 42,065,300 -148,000 10.2863 408,945,400 2022-01-31
915 2022-02-14 42,213,300 0 10.3225 408,945,400 2022-01-31
916 2022-02-11 42,213,300 -2,000 10.3225 408,945,400 2022-01-31
917 2022-02-10 42,215,300 0 10.3230 408,945,400 2022-01-31
918 2022-02-09 42,215,300 0 10.3230 408,945,400 2022-01-31
919 2022-02-08 42,215,300 -76,000 10.3230 408,945,400 2022-01-31
920 2022-02-07 42,291,300 -4,000 10.3416 408,945,400 2022-01-31
921 2022-02-04 42,295,300 0 10.3425 408,945,400 2022-01-31
922 2022-01-31 42,295,300 0 10.3425 408,945,400 2022-01-31
923 2022-01-28 42,295,300 160,000 10.3425 408,945,400 2021-12-31
924 2022-01-27 42,135,300 0 10.3034 408,945,400 2021-12-31
925 2022-01-26 42,135,300 0 10.3034 408,945,400 2021-12-31
926 2022-01-25 42,135,300 0 10.3034 408,945,400 2021-12-31
927 2022-01-24 42,135,300 -6,000 10.3034 408,945,400 2021-12-31
928 2022-01-21 42,141,300 0 10.3049 408,945,400 2021-12-31
929 2022-01-20 42,141,300 -12,000 10.3049 408,945,400 2021-12-31
930 2022-01-19 42,153,300 0 10.3078 408,945,400 2021-12-31
931 2022-01-18 42,153,300 0 10.3078 408,945,400 2021-12-31
932 2022-01-17 42,153,300 0 10.3078 408,945,400 2021-12-31
933 2022-01-14 42,153,300 0 10.3078 408,945,400 2021-12-31
934 2022-01-13 42,153,300 0 10.3078 408,945,400 2021-12-31
935 2022-01-12 42,153,300 0 10.3078 408,945,400 2021-12-31
936 2022-01-11 42,153,300 0 10.3078 408,945,400 2021-12-31
937 2022-01-10 42,153,300 40,000 10.3078 408,945,400 2021-12-31
938 2022-01-07 42,113,300 0 10.2980 408,945,400 2021-12-31
939 2022-01-06 42,113,300 0 10.2980 408,945,400 2021-12-31
940 2022-01-05 42,113,300 -90,000 10.2980 408,945,400 2021-12-31
941 2022-01-04 42,203,300 -16,000 10.3200 408,945,400 2021-12-31
942 2022-01-03 42,219,300 0 10.3239 408,945,400 2021-12-31
943 2021-12-31 42,219,300 0 10.3239 408,945,400 2021-12-31
944 2021-12-30 42,219,300 -10,000 10.3239 408,945,400 2021-11-30
945 2021-12-29 42,229,300 0 10.3264 408,945,400 2021-11-30
946 2021-12-28 42,229,300 0 10.3264 408,945,400 2021-11-30
947 2021-12-24 42,229,300 0 10.3264 408,945,400 2021-11-30
948 2021-12-23 42,229,300 -2,000 10.3264 408,945,400 2021-11-30
949 2021-12-22 42,231,300 4,000 10.3269 408,945,400 2021-11-30
950 2021-12-21 42,227,300 -2,000 10.3259 408,945,400 2021-11-30
951 2021-12-20 42,229,300 -14,000 10.3264 408,945,400 2021-11-30
952 2021-12-17 42,243,300 -78,000 10.3298 408,945,400 2021-11-30
953 2021-12-16 42,321,300 0 10.3489 408,945,400 2021-11-30
954 2021-12-15 42,321,300 2,000 10.3489 408,945,400 2021-11-30
955 2021-12-14 42,319,300 0 10.3484 408,945,400 2021-11-30
956 2021-12-13 42,319,300 2,000 10.3484 408,945,400 2021-11-30
957 2021-12-10 42,317,300 -122,000 10.3479 408,945,400 2021-11-30
958 2021-12-09 42,439,300 0 10.3777 408,945,400 2021-11-30
959 2021-12-08 42,439,300 0 10.3777 408,945,400 2021-11-30
960 2021-12-07 42,439,300 0 10.3777 408,945,400 2021-11-30
961 2021-12-06 42,439,300 -460,000 10.3777 408,945,400 2021-11-30
962 2021-12-03 42,899,300 -194,400 10.4902 408,945,400 2021-11-30
963 2021-12-02 43,093,700 0 10.5378 408,945,400 2021-11-30
964 2021-12-01 43,093,700 0 10.5378 408,945,400 2021-11-30
965 2021-11-30 43,093,700 10,000 10.5378 408,945,400 2021-11-30
966 2021-11-29 43,083,700 -742,000 10.5353 408,945,400 2021-10-31
967 2021-11-26 43,825,700 -4,328,000 10.7168 408,945,400 2021-10-31
968 2021-11-25 48,153,700 -2,000 11.7751 408,945,400 2021-10-31
969 2021-11-24 48,155,700 -26,000 11.7756 408,945,400 2021-10-31
970 2021-11-23 48,181,700 0 11.7819 408,945,400 2021-10-31
971 2021-11-22 48,181,700 -2,000 11.7819 408,945,400 2021-10-31
972 2021-11-19 48,183,700 0 11.7824 408,945,400 2021-10-31
973 2021-11-18 48,183,700 -176,000 11.7824 408,945,400 2021-10-31
974 2021-11-17 48,359,700 0 11.8255 408,945,400 2021-10-31
975 2021-11-16 48,359,700 36,000 11.8255 408,945,400 2021-10-31
976 2021-11-15 48,323,700 -458,000 11.8167 408,945,400 2021-10-31
977 2021-11-12 48,781,700 0 11.9287 408,945,400 2021-10-31
978 2021-11-11 48,781,700 12,000 11.9287 408,945,400 2021-10-31
979 2021-11-10 48,769,700 0 11.9257 408,945,400 2021-10-31
980 2021-11-09 48,769,700 0 11.9257 408,945,400 2021-10-31
981 2021-11-08 48,769,700 0 11.9257 408,945,400 2021-10-31
982 2021-11-05 48,769,700 10,000 11.9257 408,945,400 2021-10-31
983 2021-11-04 48,759,700 0 11.9233 408,945,400 2021-10-31
984 2021-11-03 48,759,700 0 11.9233 408,945,400 2021-10-31
985 2021-11-02 48,759,700 0 11.9233 408,945,400 2021-10-31
986 2021-11-01 48,759,700 0 11.9233 408,945,400 2021-10-31
987 2021-10-29 48,759,700 0 11.9233 408,945,400 2021-09-30
988 2021-10-28 48,759,700 0 11.9233 408,945,400 2021-09-30
989 2021-10-27 48,759,700 0 11.9233 408,945,400 2021-09-30
990 2021-10-26 48,759,700 0 11.9233 408,945,400 2021-09-30
991 2021-10-25 48,759,700 -250,000 11.9233 408,945,400 2021-09-30
992 2021-10-22 49,009,700 -52,000 11.9844 408,945,400 2021-09-30
993 2021-10-21 49,061,700 30,000 11.9971 408,945,400 2021-09-30
994 2021-10-20 49,031,700 -610,000 11.9898 408,945,400 2021-09-30
995 2021-10-19 49,641,700 34,000 12.1390 408,945,400 2021-09-30
996 2021-10-18 49,607,700 0 12.1306 408,945,400 2021-09-30
997 2021-10-15 49,607,700 0 12.1306 408,945,400 2021-09-30
998 2021-10-12 49,607,700 -14,000 12.1306 408,945,400 2021-09-30
999 2021-10-11 49,621,700 72,000 12.1341 408,945,400 2021-09-30
1000 2021-10-08 49,549,700 0 12.1165 408,945,400 2021-09-30
1001 2021-10-07 49,549,700 0 12.1165 408,945,400 2021-09-30
1002 2021-10-06 49,549,700 0 12.1165 408,945,400 2021-09-30
1003 2021-10-05 49,549,700 -64,000 12.1165 408,945,400 2021-09-30
1004 2021-10-04 49,613,700 -274,000 12.1321 408,945,400 2021-09-30
1005 2021-09-30 49,887,700 0 12.1991 408,945,400 2021-09-30
1006 2021-09-29 49,887,700 0 12.1991 408,945,400 2021-08-31
1007 2021-09-28 49,887,700 0 12.1991 408,945,400 2021-08-31
1008 2021-09-27 49,887,700 0 12.1991 408,945,400 2021-08-31
1009 2021-09-24 49,887,700 0 12.1991 408,945,400 2021-08-31
1010 2021-09-23 49,887,700 0 12.1991 408,945,400 2021-08-31
1011 2021-09-21 49,887,700 0 12.1991 408,945,400 2021-08-31
1012 2021-09-20 49,887,700 10,000 12.1991 408,945,400 2021-08-31
1013 2021-09-17 49,877,700 0 12.1967 408,945,400 2021-08-31
1014 2021-09-16 49,877,700 -8,000 12.1967 408,945,400 2021-08-31
1015 2021-09-15 49,885,700 30,000 12.1986 408,945,400 2021-08-31
1016 2021-09-14 49,855,700 -10,000 12.1913 408,945,400 2021-08-31
1017 2021-09-13 49,865,700 0 12.1937 408,945,400 2021-08-31
1018 2021-09-10 49,865,700 0 12.1937 408,945,400 2021-08-31
1019 2021-09-09 49,865,700 4,000 12.1937 408,945,400 2021-08-31
1020 2021-09-08 49,861,700 0 12.1928 408,945,400 2021-08-31
1021 2021-09-07 49,861,700 -250,000 12.1928 408,945,400 2021-08-31
1022 2021-09-06 50,111,700 0 12.2539 408,945,400 2021-08-31
1023 2021-09-03 50,111,700 0 12.2539 408,945,400 2021-08-31
1024 2021-09-02 50,111,700 0 12.2539 408,945,400 2021-08-31
1025 2021-09-01 50,111,700 -44,000 12.2539 408,945,400 2021-08-31
1026 2021-08-31 50,155,700 0 12.2646 408,945,400 2021-08-31
1027 2021-08-30 50,155,700 -86,000 12.2646 408,945,400 2021-07-31
1028 2021-08-27 50,241,700 0 12.2857 408,945,400 2021-07-31
1029 2021-08-26 50,241,700 0 12.2857 408,945,400 2021-07-31
1030 2021-08-25 50,241,700 0 12.2857 408,945,400 2021-07-31
1031 2021-08-24 50,241,700 0 12.2857 408,945,400 2021-07-31
1032 2021-08-23 50,241,700 -472,000 12.2857 408,945,400 2021-07-31
1033 2021-08-20 50,713,700 334,000 12.4011 408,945,400 2021-07-31
1034 2021-08-19 50,379,700 -20,000 12.3194 408,945,400 2021-07-31
1035 2021-08-18 50,399,700 -360,000 12.3243 408,945,400 2021-07-31
1036 2021-08-17 50,759,700 0 12.4123 408,945,400 2021-07-31
1037 2021-08-16 50,759,700 -330,000 12.4123 408,945,400 2021-07-31
1038 2021-08-13 51,089,700 -160,000 12.4930 408,945,400 2021-07-31
1039 2021-08-12 51,249,700 4,000,000 12.5322 408,945,400 2021-07-31
1040 2021-08-11 47,249,700 0 11.5540 408,945,400 2021-07-31
1041 2021-08-10 47,249,700 0 11.5540 408,945,400 2021-07-31
1042 2021-08-09 47,249,700 0 11.5540 408,945,400 2021-07-31
1043 2021-08-06 47,249,700 0 11.5540 408,945,400 2021-07-31
1044 2021-08-05 47,249,700 -318,000 11.5540 408,945,400 2021-07-31
1045 2021-08-04 47,567,700 -358,000 11.6318 408,945,400 2021-07-31
1046 2021-08-03 47,925,700 4,000 11.7193 408,945,400 2021-07-31
1047 2021-08-02 47,921,700 -190,000 11.7184 408,945,400 2021-07-31
1048 2021-07-30 48,111,700 -1,506,000 11.7648 408,945,400 2021-06-30
1049 2021-07-29 49,617,700 242,000 12.1331 408,945,400 2021-06-30
1050 2021-07-28 49,375,700 70,000 12.0739 408,945,400 2021-06-30
1051 2021-07-27 49,305,700 50,000 12.0568 408,945,400 2021-06-30
1052 2021-07-26 49,255,700 0 12.0446 408,945,400 2021-06-30
1053 2021-07-23 49,255,700 -1,027,800 12.0446 408,945,400 2021-06-30
1054 2021-07-22 50,283,500 32,000 12.2959 408,945,400 2021-06-30
1055 2021-07-21 50,251,500 -24,000 12.2881 408,945,400 2021-06-30
1056 2021-07-20 50,275,500 -14,000 12.2939 408,945,400 2021-06-30
1057 2021-07-19 50,289,500 40,000 12.2974 408,945,400 2021-06-30
1058 2021-07-16 50,249,500 -114,000 12.2876 408,945,400 2021-06-30
1059 2021-07-15 50,363,500 -876,000 12.3155 408,945,400 2021-06-30
1060 2021-07-14 51,239,500 -854,000 12.5297 408,945,400 2021-06-30
1061 2021-07-13 52,093,500 -234,000 12.7385 408,945,400 2021-06-30
1062 2021-07-12 52,327,500 -524,000 12.7957 408,945,400 2021-06-30
1063 2021-07-09 52,851,500 -524,000 12.9239 408,945,400 2021-06-30
1064 2021-07-08 53,375,500 -1,108,000 13.0520 408,945,400 2021-06-30
1065 2021-07-07 54,483,500 -1,320,000 13.3229 408,945,400 2021-06-30
1066 2021-07-06 55,803,500 56,000 13.6457 408,945,400 2021-06-30
1067 2021-07-05 55,747,500 106,000 13.6320 408,945,400 2021-06-30
1068 2021-07-02 55,641,500 26,000 13.6061 408,945,400 2021-06-30
1069 2021-06-30 55,615,500 8,000 13.5997 408,945,400 2021-06-30
1070 2021-06-29 55,607,500 -1,248,000 13.5978 408,945,400 2021-06-24
1071 2021-06-28 56,855,500 -2,370,000 13.9030 408,945,400 2021-06-24
1072 2021-06-25 59,225,500 -352,000 14.4825 408,945,400 2021-06-24
1073 2021-06-24 59,577,500 -160,000 14.5686 408,945,400 2021-06-24
1074 2021-06-23 59,737,500 -38,000 14.8436 402,445,400 2021-05-31
1075 2021-06-22 59,775,500 -562,000 14.8531 402,445,400 2021-05-31
1076 2021-06-21 60,337,500 120,000 14.9927 402,445,400 2021-05-31
1077 2021-06-18 60,217,500 -540,000 14.9629 402,445,400 2021-05-31
1078 2021-06-17 60,757,500 -366,000 15.0971 402,445,400 2021-05-31
1079 2021-06-16 61,123,500 220,000 15.1880 402,445,400 2021-05-31
1080 2021-06-15 60,903,500 -1,192,000 15.1334 402,445,400 2021-05-31
1081 2021-06-11 62,095,500 152,000 15.4295 402,445,400 2021-05-31
1082 2021-06-10 61,943,500 442,000 15.3918 402,445,400 2021-05-31
1083 2021-06-09 61,501,500 -258,000 15.2819 402,445,400 2021-05-31
1084 2021-06-08 61,759,500 -870,000 15.3461 402,445,400 2021-05-31
1085 2021-06-07 62,629,500 -454,000 15.5622 402,445,400 2021-05-31
1086 2021-06-04 63,083,500 8,000 15.6750 402,445,400 2021-05-31
1087 2021-06-03 63,075,500 50,000 15.6731 402,445,400 2021-05-31
1088 2021-06-02 63,025,500 -128,000 15.6606 402,445,400 2021-05-31
1089 2021-06-01 63,153,500 -522,000 15.6924 402,445,400 2021-05-31
1090 2021-05-31 63,675,500 60,000 15.8221 402,445,400 2021-05-31
1091 2021-05-28 63,615,500 -480,000 15.8072 402,445,400 2021-04-30
1092 2021-05-27 64,095,500 -80,000 15.9265 402,445,400 2021-04-30
1093 2021-05-26 64,175,500 -68,000 15.9464 402,445,400 2021-04-30
1094 2021-05-25 64,243,500 0 15.9633 402,445,400 2021-04-30
1095 2021-05-24 64,243,500 130,000 15.9633 402,445,400 2021-04-30
1096 2021-05-21 64,113,500 -690,000 15.9310 402,445,400 2021-04-30
1097 2021-05-20 64,803,500 -72,000 16.1024 402,445,400 2021-04-30
1098 2021-05-18 64,875,500 -854,000 16.1203 402,445,400 2021-04-30
1099 2021-05-17 65,729,500 40,000 16.3325 402,445,400 2021-04-30
1100 2021-05-14 65,689,500 -1,288,000 16.3226 402,445,400 2021-04-30
1101 2021-05-13 66,977,500 140,000 16.6426 402,445,400 2021-04-30
1102 2021-05-12 66,837,500 122,000 16.6078 402,445,400 2021-04-30
1103 2021-05-11 66,715,500 -680,000 16.5775 402,445,400 2021-04-30
1104 2021-05-10 67,395,500 110,000 16.7465 402,445,400 2021-04-30
1105 2021-05-07 67,285,500 38,000 16.7192 402,445,400 2021-04-30
1106 2021-05-06 67,247,500 -32,000 16.7097 402,445,400 2021-04-30
1107 2021-05-05 67,279,500 20,000 16.7177 402,445,400 2021-04-30
1108 2021-05-04 67,259,500 -892,000 16.7127 402,445,400 2021-04-30
1109 2021-05-03 68,151,500 46,000 16.9343 402,445,400 2021-04-30
1110 2021-04-30 68,105,500 -8,000 16.9229 402,445,400 2021-04-30
1111 2021-04-29 68,113,500 -680,000 16.9249 402,445,400 2021-03-31
1112 2021-04-28 68,793,500 68,000 17.0939 402,445,400 2021-03-31
1113 2021-04-27 68,725,500 -4,000 17.0770 402,445,400 2021-03-31
1114 2021-04-26 68,729,500 -814,000 17.0780 402,445,400 2021-03-31
1115 2021-04-23 69,543,500 -234,000 17.2802 402,445,400 2021-03-31
1116 2021-04-22 69,777,500 2,000 17.3384 402,445,400 2021-03-31
1117 2021-04-21 69,775,500 -42,000 17.3379 402,445,400 2021-03-31
1118 2021-04-20 69,817,500 0 17.3483 402,445,400 2021-03-31
1119 2021-04-19 69,817,500 -119,130,000 17.3483 402,445,400 2021-03-31
1120 2021-04-16 188,947,500 10,000 46.9498 402,445,400 2021-03-31
1121 2021-04-15 188,937,500 0 46.9474 402,445,400 2021-03-31
1122 2021-04-14 188,937,500 -22,000 46.9474 402,445,400 2021-03-31
1123 2021-04-13 188,959,500 10,000 46.9528 402,445,400 2021-03-31
1124 2021-04-12 188,949,500 -224,000 46.9503 402,445,400 2021-03-31
1125 2021-04-09 189,173,500 56,000 47.0060 402,445,400 2021-03-31
1126 2021-04-08 189,117,500 402,000 46.9921 402,445,400 2021-03-31
1127 2021-04-07 188,715,500 -308,000 46.8922 402,445,400 2021-03-31
1128 2021-04-01 189,023,500 -834,000 46.9687 402,445,400 2021-03-31
1129 2021-03-31 189,857,500 18,000 47.1760 402,445,400 2021-03-31
1130 2021-03-30 189,839,500 0 47.1715 402,445,400 2021-02-28
1131 2021-03-29 189,839,500 0 47.1715 402,445,400 2021-02-28
1132 2021-03-26 189,839,500 -140,000 47.1715 402,445,400 2021-02-28
1133 2021-03-25 189,979,500 -386,000 47.2063 402,445,400 2021-02-28
1134 2021-03-24 190,365,500 -386,000 47.3022 402,445,400 2021-02-28
1135 2021-03-23 190,751,500 -1,256,000 47.3981 402,445,400 2021-02-28
1136 2021-03-22 192,007,500 0 47.7102 402,445,400 2021-02-28
1137 2021-03-19 192,007,500 -68,000 47.7102 402,445,400 2021-02-28
1138 2021-03-18 192,075,500 -8,000 47.7271 402,445,400 2021-02-28
1139 2021-03-17 192,083,500 -4,400,000 47.7291 402,445,400 2021-02-28
1140 2021-03-16 196,483,500 -78,000 48.8224 402,445,400 2021-02-28
1141 2021-03-15 196,561,500 -500,000 48.8418 402,445,400 2021-02-28
1142 2021-03-12 197,061,500 -380,000 48.9660 402,445,400 2021-02-28
1143 2021-03-11 197,441,500 -2,000 49.0604 402,445,400 2021-02-28
1144 2021-03-10 197,443,500 0 49.0609 402,445,400 2021-02-28
1145 2021-03-09 197,443,500 -6,000 49.0609 402,445,400 2021-02-28
1146 2021-03-08 197,449,500 10,000 49.0624 402,445,400 2021-02-28
1147 2021-03-05 197,439,500 -226,000 49.0599 402,445,400 2021-02-28
1148 2021-03-04 197,665,500 -30,000 49.1161 402,445,400 2021-02-28
1149 2021-03-03 197,695,500 -366,000 49.1236 402,445,400 2021-02-28
1150 2021-03-02 198,061,500 16,000 49.2145 402,445,400 2021-02-28
1151 2021-03-01 198,045,500 -154,000 49.2105 402,445,400 2021-02-28
1152 2021-02-26 198,199,500 -22,000 49.2488 402,445,400 2021-01-31
1153 2021-02-25 198,221,500 -22,000 49.2543 402,445,400 2021-01-31
1154 2021-02-24 198,243,500 -204,000 49.2597 402,445,400 2021-01-31
1155 2021-02-23 198,447,500 0 49.3104 402,445,400 2021-01-31
1156 2021-02-22 198,447,500 -310,000 49.3104 402,445,400 2021-01-31
1157 2021-02-19 198,757,500 -232,000 49.3874 402,445,400 2021-01-31
1158 2021-02-18 198,989,500 34,000 49.4451 402,445,400 2021-01-31
1159 2021-02-17 198,955,500 18,000 49.4366 402,445,400 2021-01-31
1160 2021-02-16 198,937,500 -34,000 49.4322 402,445,400 2021-01-31
1161 2021-02-11 198,971,500 0 49.4406 402,445,400 2021-01-31
1162 2021-02-10 198,971,500 -928,000 49.4406 402,445,400 2021-01-31
1163 2021-02-09 199,899,500 -70,000 49.6712 402,445,400 2021-01-31
1164 2021-02-08 199,969,500 -28,000 49.6886 402,445,400 2021-01-31
1165 2021-02-05 199,997,500 472,000 49.6956 402,445,400 2021-01-31
1166 2021-02-04 199,525,500 10,000 49.5783 402,445,400 2021-01-31
1167 2021-02-03 199,515,500 102,000 49.5758 402,445,400 2021-01-31
1168 2021-02-02 199,413,500 20,000 49.5504 402,445,400 2021-01-31
1169 2021-02-01 199,393,500 6,000 49.5455 402,445,400 2021-01-31
1170 2021-01-29 199,387,500 264,000 49.5440 402,445,400 2020-12-31
1171 2021-01-28 199,123,500 208,000 49.4784 402,445,400 2020-12-31
1172 2021-01-27 198,915,500 -2,000 49.4267 402,445,400 2020-12-31
1173 2021-01-26 198,917,500 242,000 49.4272 402,445,400 2020-12-31
1174 2021-01-25 198,675,500 310,000 49.3671 402,445,400 2020-12-31
1175 2021-01-22 198,365,500 -36,000 49.2900 402,445,400 2020-12-31
1176 2021-01-21 198,401,500 0 49.2990 402,445,400 2020-12-31
1177 2021-01-20 198,401,500 -996,800 49.2990 402,445,400 2020-12-31
1178 2021-01-19 199,398,300 -616,000 49.5467 402,445,400 2020-12-31
1179 2021-01-18 200,014,300 -16,000 49.6997 402,445,400 2020-12-31
1180 2021-01-15 200,030,300 202,000 49.7037 402,445,400 2020-12-31
1181 2021-01-14 199,828,300 0 49.6535 402,445,400 2020-12-31
1182 2021-01-13 199,828,300 730,000 49.6535 402,445,400 2020-12-31
1183 2021-01-12 199,098,300 104,000 49.4721 402,445,400 2020-12-31
1184 2021-01-11 198,994,300 -322,000 49.4463 402,445,400 2020-12-31
1185 2021-01-08 199,316,300 374,000 49.5263 402,445,400 2020-12-31
1186 2021-01-07 198,942,300 10,000 49.4334 402,445,400 2020-12-31
1187 2021-01-06 198,932,300 -38,000 49.4309 402,445,400 2020-12-31
1188 2021-01-05 198,970,300 2,000 49.4403 402,445,400 2020-12-31
1189 2021-01-04 198,968,300 0 49.4398 402,445,400 2020-12-31
1190 2020-12-31 198,968,300 0 49.4398 402,445,400 2020-12-31
1191 2020-12-30 198,968,300 -2,000 49.4398 402,445,400 2020-11-30
1192 2020-12-29 198,970,300 -32,000 49.4403 402,445,400 2020-11-30
1193 2020-12-28 199,002,300 0 49.4483 402,445,400 2020-11-30
1194 2020-12-24 199,002,300 0 49.4483 402,445,400 2020-11-30
1195 2020-12-23 199,002,300 40,000 49.4483 402,445,400 2020-11-30
1196 2020-12-22 198,962,300 0 49.4383 402,445,400 2020-11-30
1197 2020-12-21 198,962,300 0 49.4383 402,445,400 2020-11-30
1198 2020-12-18 198,962,300 18,000 49.4383 402,445,400 2020-11-30
1199 2020-12-17 198,944,300 2,000 49.4339 402,445,400 2020-11-30
1200 2020-12-16 198,942,300 -162,000 49.4334 402,445,400 2020-11-30
1201 2020-12-15 199,104,300 0 49.4736 402,445,400 2020-11-30
1202 2020-12-14 199,104,300 0 49.4736 402,445,400 2020-11-30
1203 2020-12-11 199,104,300 -30,000 49.4736 402,445,400 2020-11-30
1204 2020-12-10 199,134,300 26,000 49.4811 402,445,400 2020-11-30
1205 2020-12-09 199,108,300 0 49.4746 402,445,400 2020-11-30
1206 2020-12-08 199,108,300 0 49.4746 402,445,400 2020-11-30
1207 2020-12-07 199,108,300 -9,200 49.4746 402,445,400 2020-11-30
1208 2020-12-04 199,117,500 30,000 49.4769 402,445,400 2020-11-30
1209 2020-12-03 199,087,500 0 49.4694 402,445,400 2020-11-30
1210 2020-12-02 199,087,500 121,000 49.4694 402,445,400 2020-11-30
1211 2020-12-01 198,966,500 32,000 49.4394 402,445,400 2020-11-30
1212 2020-11-30 198,934,500 0 49.4314 402,445,400 2020-11-30
1213 2020-11-27 198,934,500 0 49.4314 402,445,400 2020-10-31
1214 2020-11-26 198,934,500 2,000 49.4314 402,445,400 2020-10-31
1215 2020-11-25 198,932,500 0 49.4309 402,445,400 2020-10-31
1216 2020-11-24 198,932,500 0 49.4309 402,445,400 2020-10-31
1217 2020-11-23 198,932,500 -100,002,000 49.4309 402,445,400 2020-10-31
1218 2020-11-20 298,934,500 14,000 74.2795 402,445,400 2020-10-31
1219 2020-11-19 298,920,500 46,000 74.2760 402,445,400 2020-10-31
1220 2020-11-18 298,874,500 12,000 74.2646 402,445,400 2020-10-31
1221 2020-11-17 298,862,500 16,000 74.2616 402,445,400 2020-10-31
1222 2020-11-16 298,846,500 24,000 74.2577 402,445,400 2020-10-31
1223 2020-11-13 298,822,500 44,000 74.2517 402,445,400 2020-10-31
1224 2020-11-12 298,778,500 102,000 74.2408 402,445,400 2020-10-31
1225 2020-11-11 298,676,500 -482,000 74.2154 402,445,400 2020-10-31
1226 2020-11-10 299,158,500 78,000 74.3352 402,445,400 2020-10-31
1227 2020-11-09 299,080,500 0 74.3158 402,445,400 2020-10-31
1228 2020-11-06 299,080,500 0 74.3158 402,445,400 2020-10-31
1229 2020-11-05 299,080,500 10,000 74.3158 402,445,400 2020-10-31
1230 2020-11-04 299,070,500 0 74.3133 402,445,400 2020-10-31
1231 2020-11-03 299,070,500 -36,000 74.3133 402,445,400 2020-10-31
1232 2020-11-02 299,106,500 -250,000 74.3223 402,445,400 2020-10-31
1233 2020-10-30 299,356,500 -18,000 74.3844 402,445,400 2020-09-30
1234 2020-10-29 299,374,500 -108,000 74.3888 402,445,400 2020-09-30
1235 2020-10-28 299,482,500 0 74.4157 402,445,400 2020-09-30
1236 2020-10-27 299,482,500 -40,000 74.4157 402,445,400 2020-09-30
1237 2020-10-23 299,522,500 0 74.4256 402,445,400 2020-09-30
1238 2020-10-22 299,522,500 0 74.4256 402,445,400 2020-09-30
1239 2020-10-21 299,522,500 10,000 74.4256 402,445,400 2020-09-30
1240 2020-10-20 299,512,500 0 74.4231 402,445,400 2020-09-30
1241 2020-10-19 299,512,500 0 74.4231 402,445,400 2020-09-30
1242 2020-10-16 299,512,500 -2,000 74.4231 402,445,400 2020-09-30
1243 2020-10-15 299,514,500 -4,000 74.4236 402,445,400 2020-09-30
1244 2020-10-14 299,518,500 -552,000 74.4246 402,445,400 2020-09-30
1245 2020-10-12 300,070,500 -178,000 74.5618 402,445,400 2020-09-30
1246 2020-10-09 300,248,500 48,000 74.6060 402,445,400 2020-09-30
1247 2020-10-08 300,200,500 0 74.5941 402,445,400 2020-09-30
1248 2020-10-07 300,200,500 0 74.5941 402,445,400 2020-09-30
1249 2020-10-06 300,200,500 0 74.5941 402,445,400 2020-09-30
1250 2020-10-05 300,200,500 14,000 74.5941 402,445,400 2020-09-30
1251 2020-09-30 300,186,500 0 74.5906 402,445,400 2020-09-30
1252 2020-09-29 300,186,500 118,000 74.5906 402,445,400 2020-08-31
1253 2020-09-28 300,068,500 24,000 74.5613 402,445,400 2020-08-31
1254 2020-09-25 300,044,500 0 74.5553 402,445,400 2020-08-31
1255 2020-09-24 300,044,500 0 74.5553 402,445,400 2020-08-31
1256 2020-09-23 300,044,500 0 74.5553 402,445,400 2020-08-31
1257 2020-09-22 300,044,500 -94,000 74.5553 402,445,400 2020-08-31
1258 2020-09-21 300,138,500 20,000 74.5787 402,445,400 2020-08-31
1259 2020-09-18 300,118,500 0 74.5737 402,445,400 2020-08-31
1260 2020-09-17 300,118,500 -2,000 74.5737 402,445,400 2020-08-31
1261 2020-09-16 300,120,500 0 74.5742 402,445,400 2020-08-31
1262 2020-09-15 300,120,500 0 74.5742 402,445,400 2020-08-31
1263 2020-09-14 300,120,500 0 74.5742 402,445,400 2020-08-31
1264 2020-09-11 300,120,500 0 74.5742 402,445,400 2020-08-31
1265 2020-09-10 300,120,500 20,000 74.5742 402,445,400 2020-08-31
1266 2020-09-09 300,100,500 0 74.5692 402,445,400 2020-08-31
1267 2020-09-08 300,100,500 10,000 74.5692 402,445,400 2020-08-31
1268 2020-09-07 300,090,500 0 74.5668 402,445,400 2020-08-31
1269 2020-09-04 300,090,500 0 74.5668 402,445,400 2020-08-31
1270 2020-09-03 300,090,500 0 74.5668 402,445,400 2020-08-31
1271 2020-09-02 300,090,500 10,000 74.5668 402,445,400 2020-08-31
1272 2020-09-01 300,080,500 0 74.5643 402,445,400 2020-08-31
1273 2020-08-31 300,080,500 0 74.5643 402,445,400 2020-08-31
1274 2020-08-28 300,080,500 0 74.5643 402,445,400 2020-07-31
1275 2020-08-27 300,080,500 0 74.5643 402,445,400 2020-07-31
1276 2020-08-26 300,080,500 0 74.5643 402,445,400 2020-07-31
1277 2020-08-25 300,080,500 0 74.5643 402,445,400 2020-07-31
1278 2020-08-24 300,080,500 2,000 74.5643 402,445,400 2020-07-31
1279 2020-08-21 300,078,500 0 74.5638 402,445,400 2020-07-31
1280 2020-08-20 300,078,500 0 74.5638 402,445,400 2020-07-31
1281 2020-08-19 300,078,500 -36,000 74.5638 402,445,400 2020-07-31
1282 2020-08-18 300,114,500 -250,000 74.5727 402,445,400 2020-07-31
1283 2020-08-17 300,364,500 0 74.6348 402,445,400 2020-07-31
1284 2020-08-14 300,364,500 0 74.6348 402,445,400 2020-07-31
1285 2020-08-13 300,364,500 26,000 74.6348 402,445,400 2020-07-31
1286 2020-08-12 300,338,500 -214,000 74.6284 402,445,400 2020-07-31
1287 2020-08-11 300,552,500 0 74.6816 402,445,400 2020-07-31
1288 2020-08-10 300,552,500 0 74.6816 402,445,400 2020-07-31
1289 2020-08-07 300,552,500 0 74.6816 402,445,400 2020-07-31
1290 2020-08-06 300,552,500 0 74.6816 402,445,400 2020-07-31
1291 2020-08-05 300,552,500 0 74.6816 402,445,400 2020-07-31
1292 2020-08-04 300,552,500 0 74.6816 402,445,400 2020-07-31
1293 2020-08-03 300,552,500 0 74.6816 402,445,400 2020-07-31
1294 2020-07-31 300,552,500 0 74.6816 402,445,400 2020-07-31
1295 2020-07-30 300,552,500 0 74.6816 402,445,400 2020-06-30
1296 2020-07-29 300,552,500 0 74.6816 402,445,400 2020-06-30
1297 2020-07-28 300,552,500 14,000 74.6816 402,445,400 2020-06-30
1298 2020-07-27 300,538,500 -2,000 74.6781 402,445,400 2020-06-30
1299 2020-07-24 300,540,500 6,000 74.6786 402,445,400 2020-06-30
1300 2020-07-23 300,534,500 0 74.6771 402,445,400 2020-06-30
1301 2020-07-22 300,534,500 0 74.6771 402,445,400 2020-06-30
1302 2020-07-21 300,534,500 0 74.6771 402,445,400 2020-06-30
1303 2020-07-20 300,534,500 0 74.6771 402,445,400 2020-06-30
1304 2020-07-17 300,534,500 0 74.6771 402,445,400 2020-06-30
1305 2020-07-16 300,534,500 0 74.6771 402,445,400 2020-06-30
1306 2020-07-15 300,534,500 0 74.6771 402,445,400 2020-06-30
1307 2020-07-14 300,534,500 0 74.6771 402,445,400 2020-06-30
1308 2020-07-13 300,534,500 -916,000 74.6771 402,445,400 2020-06-30
1309 2020-07-10 301,450,500 70,000 74.9047 402,445,400 2020-06-30
1310 2020-07-09 301,380,500 0 74.8873 402,445,400 2020-06-30
1311 2020-07-08 301,380,500 104,000 74.8873 402,445,400 2020-06-30
1312 2020-07-07 301,276,500 0 74.8615 402,445,400 2020-06-30
1313 2020-07-06 301,276,500 -6,000 74.8615 402,445,400 2020-06-30
1314 2020-07-03 301,282,500 0 74.8630 402,445,400 2020-06-30
1315 2020-07-02 301,282,500 0 74.8630 402,445,400 2020-06-30
1316 2020-06-30 301,282,500 0 74.8630 402,445,400 2020-06-30
1317 2020-06-29 301,282,500 0 74.8630 402,445,400 2020-05-31
1318 2020-06-26 301,282,500 0 74.8630 402,445,400 2020-05-31
1319 2020-06-24 301,282,500 0 74.8630 402,445,400 2020-05-31
1320 2020-06-23 301,282,500 -280,000 74.8630 402,445,400 2020-05-31
1321 2020-06-22 301,562,500 30,000 74.9325 402,445,400 2020-05-31
1322 2020-06-19 301,532,500 0 74.9251 402,445,400 2020-05-31
1323 2020-06-18 301,532,500 2,000 74.9251 402,445,400 2020-05-31
1324 2020-06-17 301,530,500 0 74.9246 402,445,400 2020-05-31
1325 2020-06-16 301,530,500 0 74.9246 402,445,400 2020-05-31
1326 2020-06-15 301,530,500 0 74.9246 402,445,400 2020-05-31
1327 2020-06-12 301,530,500 20,000 74.9246 402,445,400 2020-05-31
1328 2020-06-11 301,510,500 0 74.9196 402,445,400 2020-05-31
1329 2020-06-10 301,510,500 0 74.9196 402,445,400 2020-05-31
1330 2020-06-09 301,510,500 -2,000 74.9196 402,445,400 2020-05-31
1331 2020-06-08 301,512,500 0 74.9201 402,445,400 2020-05-31
1332 2020-06-05 301,512,500 4,000 74.9201 402,445,400 2020-05-31
1333 2020-06-04 301,508,500 10,000 74.9191 402,445,400 2020-05-31
1334 2020-06-03 301,498,500 -42,000 74.9166 402,445,400 2020-05-31
1335 2020-06-02 301,540,500 4,000 74.9271 402,445,400 2020-05-31
1336 2020-06-01 301,536,500 0 74.9261 402,445,400 2020-05-31
1337 2020-05-29 301,536,500 0 74.9261 402,445,400 2020-04-30
1338 2020-05-28 301,536,500 0 74.9261 402,445,400 2020-04-30
1339 2020-05-27 301,536,500 0 74.9261 402,445,400 2020-04-30
1340 2020-05-26 301,536,500 234,000 74.9261 402,445,400 2020-04-30
1341 2020-05-25 301,302,500 0 74.8679 402,445,400 2020-04-30
1342 2020-05-22 301,302,500 0 74.8679 402,445,400 2020-04-30
1343 2020-05-21 301,302,500 24,000 74.8679 402,445,400 2020-04-30
1344 2020-05-20 301,278,500 76,000 74.8620 402,445,400 2020-04-30
1345 2020-05-19 301,202,500 0 74.8431 402,445,400 2020-04-30
1346 2020-05-18 301,202,500 0 74.8431 402,445,400 2020-04-30
1347 2020-05-15 301,202,500 0 74.8431 402,445,400 2020-04-30
1348 2020-05-14 301,202,500 0 74.8431 402,445,400 2020-04-30
1349 2020-05-13 301,202,500 0 74.8431 402,445,400 2020-04-30
1350 2020-05-12 301,202,500 44,000 74.8431 402,445,400 2020-04-30
1351 2020-05-11 301,158,500 10,000 74.8321 402,445,400 2020-04-30
1352 2020-05-08 301,148,500 26,000 74.8297 402,445,400 2020-04-30
1353 2020-05-07 301,122,500 -16,000 74.8232 402,445,400 2020-04-30
1354 2020-05-06 301,138,500 0 74.8272 402,445,400 2020-04-30
1355 2020-05-05 301,138,500 0 74.8272 402,445,400 2020-04-30
1356 2020-05-04 301,138,500 -112,000 74.8272 402,445,400 2020-04-30
1357 2020-04-29 301,250,500 48,000 74.8550 402,445,400 2020-03-31
1358 2020-04-28 301,202,500 10,000 74.8431 402,445,400 2020-03-31
1359 2020-04-27 301,192,500 0 74.8406 402,445,400 2020-03-31
1360 2020-04-24 301,192,500 0 74.8406 402,445,400 2020-03-31
1361 2020-04-23 301,192,500 0 74.8406 402,445,400 2020-03-31
1362 2020-04-22 301,192,500 -12,000 74.8406 402,445,400 2020-03-31
1363 2020-04-21 301,204,500 2,000 74.8436 402,445,400 2020-03-31
1364 2020-04-20 301,202,500 0 74.8431 402,445,400 2020-03-31
1365 2020-04-17 301,202,500 0 74.8431 402,445,400 2020-03-31
1366 2020-04-16 301,202,500 -2,000 74.8431 402,445,400 2020-03-31
1367 2020-04-15 301,204,500 0 74.8436 402,445,400 2020-03-31
1368 2020-04-14 301,204,500 0 74.8436 402,445,400 2020-03-31
1369 2020-04-09 301,204,500 0 74.8436 402,445,400 2020-03-31
1370 2020-04-08 301,204,500 0 74.8436 402,445,400 2020-03-31
1371 2020-04-07 301,204,500 -38,000 74.8436 402,445,400 2020-03-31
1372 2020-04-06 301,242,500 0 74.8530 402,445,400 2020-03-31
1373 2020-04-03 301,242,500 0 74.8530 402,445,400 2020-03-31
1374 2020-04-02 301,242,500 0 74.8530 402,445,400 2020-03-31
1375 2020-04-01 301,242,500 0 74.8530 402,445,400 2020-03-31
1376 2020-03-31 301,242,500 4,000 74.8530 402,445,400 2020-03-31
1377 2020-03-30 301,238,500 0 74.8520 402,445,400 2020-02-29
1378 2020-03-27 301,238,500 0 74.8520 402,445,400 2020-02-29
1379 2020-03-26 301,238,500 0 74.8520 402,445,400 2020-02-29
1380 2020-03-25 301,238,500 0 74.8520 402,445,400 2020-02-29
1381 2020-03-24 301,238,500 0 74.8520 402,445,400 2020-02-29
1382 2020-03-23 301,238,500 0 74.8520 402,445,400 2020-02-29
1383 2020-03-20 301,238,500 -14,000 74.8520 402,445,400 2020-02-29
1384 2020-03-19 301,252,500 0 74.8555 402,445,400 2020-02-29
1385 2020-03-18 301,252,500 -6,000 74.8555 402,445,400 2020-02-29
1386 2020-03-17 301,258,500 0 74.8570 402,445,400 2020-02-29
1387 2020-03-16 301,258,500 -20,000 74.8570 402,445,400 2020-02-29
1388 2020-03-13 301,278,500 0 74.8620 402,445,400 2020-02-29
1389 2020-03-12 301,278,500 12,000 74.8620 402,445,400 2020-02-29
1390 2020-03-11 301,266,500 24,000 74.8590 402,445,400 2020-02-29
1391 2020-03-10 301,242,500 -10,000 74.8530 402,445,400 2020-02-29
1392 2020-03-09 301,252,500 0 74.8555 402,445,400 2020-02-29
1393 2020-03-06 301,252,500 -20,000 74.8555 402,445,400 2020-02-29
1394 2020-03-05 301,272,500 22,000 74.8605 402,445,400 2020-02-29
1395 2020-03-04 301,250,500 6,000 74.8550 402,445,400 2020-02-29
1396 2020-03-03 301,244,500 -278,000 74.8535 402,445,400 2020-02-29
1397 2020-03-02 301,522,500 -2,000 74.9226 402,445,400 2020-02-29
1398 2020-02-28 301,524,500 -44,000 74.9231 402,445,400 2020-01-31
1399 2020-02-27 301,568,500 0 74.9340 402,445,400 2020-01-31
1400 2020-02-26 301,568,500 -98,000 74.9340 402,445,400 2020-01-31
1401 2020-02-25 301,666,500 -10,000 74.9584 402,445,400 2020-01-31
1402 2020-02-24 301,676,500 0 74.9609 402,445,400 2020-01-31
1403 2020-02-21 301,676,500 0 74.9609 402,445,400 2020-01-31
1404 2020-02-20 301,676,500 32,000 74.9609 402,445,400 2020-01-31
1405 2020-02-19 301,644,500 0 74.9529 402,445,400 2020-01-31
1406 2020-02-18 301,644,500 0 74.9529 402,445,400 2020-01-31
1407 2020-02-17 301,644,500 0 74.9529 402,445,400 2020-01-31
1408 2020-02-14 301,644,500 -310,000 74.9529 402,445,400 2020-01-31
1409 2020-02-13 301,954,500 12,000 75.0299 402,445,400 2020-01-31
1410 2020-02-12 301,942,500 0 75.0269 402,445,400 2020-01-31
1411 2020-02-11 301,942,500 0 75.0269 402,445,400 2020-01-31
1412 2020-02-10 301,942,500 8,000 75.0269 402,445,400 2020-01-31
1413 2020-02-07 301,934,500 0 75.0250 402,445,400 2020-01-31
1414 2020-02-06 301,934,500 -20,000 75.0250 402,445,400 2020-01-31
1415 2020-02-05 301,954,500 0 75.0299 402,445,400 2020-01-31
1416 2020-02-04 301,954,500 -300,000 75.0299 402,445,400 2020-01-31
1417 2020-02-03 302,254,500 -18,000 75.1045 402,445,400 2020-01-31
1418 2020-01-31 302,272,500 -16,000 75.1089 402,445,400 2020-01-31
1419 2020-01-30 302,288,500 -66,000 75.1129 402,445,400 2019-12-31
1420 2020-01-29 302,354,500 16,000 75.1293 402,445,400 2019-12-31
1421 2020-01-24 302,338,500 0 75.1253 402,445,400 2019-12-31
1422 2020-01-23 302,338,500 0 75.1253 402,445,400 2019-12-31
1423 2020-01-22 302,338,500 14,000 75.1253 402,445,400 2019-12-31
1424 2020-01-21 302,324,500 40,000 75.1219 402,445,400 2019-12-31
1425 2020-01-20 302,284,500 20,000 75.1119 402,445,400 2019-12-31
1426 2020-01-17 302,264,500 10,000 75.1070 402,445,400 2019-12-31
1427 2020-01-16 302,254,500 0 75.1045 402,445,400 2019-12-31
1428 2020-01-15 302,254,500 0 75.1045 402,445,400 2019-12-31
1429 2020-01-14 302,254,500 -20,000 75.1045 402,445,400 2019-12-31
1430 2020-01-13 302,274,500 0 75.1094 402,445,400 2019-12-31
1431 2020-01-10 302,274,500 -234,000 75.1094 402,445,400 2019-12-31
1432 2020-01-09 302,508,500 2,000 75.1676 402,445,400 2019-12-31
1433 2020-01-08 302,506,500 0 75.1671 402,445,400 2019-12-31
1434 2020-01-07 302,506,500 0 75.1671 402,445,400 2019-12-31
1435 2020-01-06 302,506,500 0 75.1671 402,445,400 2019-12-31
1436 2020-01-03 302,506,500 -124,000 75.1671 402,445,400 2019-12-31
1437 2020-01-02 302,630,500 0 75.1979 402,445,400 2019-12-31
1438 2019-12-31 302,630,500 0 75.1979 402,445,400 2019-12-31
1439 2019-12-30 302,630,500 0 75.1979 402,445,400 2019-11-30
1440 2019-12-27 302,630,500 0 75.1979 402,445,400 2019-11-30
1441 2019-12-24 302,630,500 0 75.1979 402,445,400 2019-11-30
1442 2019-12-23 302,630,500 0 75.1979 402,445,400 2019-11-30
1443 2019-12-20 302,630,500 6,000 75.1979 402,445,400 2019-11-30
1444 2019-12-19 302,624,500 -2,000 75.1964 402,445,400 2019-11-30
1445 2019-12-18 302,626,500 0 75.1969 402,445,400 2019-11-30
1446 2019-12-17 302,626,500 0 75.1969 402,445,400 2019-11-30
1447 2019-12-16 302,626,500 0 75.1969 402,445,400 2019-11-30
1448 2019-12-13 302,626,500 -2,000 75.1969 402,445,400 2019-11-30
1449 2019-12-12 302,628,500 0 75.1974 402,445,400 2019-11-30
1450 2019-12-11 302,628,500 0 75.1974 402,445,400 2019-11-30
1451 2019-12-10 302,628,500 0 75.1974 402,445,400 2019-11-30
1452 2019-12-09 302,628,500 12,000 75.1974 402,445,400 2019-11-30
1453 2019-12-06 302,616,500 -16,000 75.1944 402,445,400 2019-11-30
1454 2019-12-05 302,632,500 0 75.1984 402,445,400 2019-11-30
1455 2019-12-04 302,632,500 -236,000 75.1984 402,445,400 2019-11-30
1456 2019-12-03 302,868,500 66,000 75.2570 402,445,400 2019-11-30
1457 2019-12-02 302,802,500 -204,000 75.2406 402,445,400 2019-11-30
1458 2019-11-29 303,006,500 10,000 75.2913 402,445,400 2019-10-31
1459 2019-11-28 302,996,500 14,000 75.2888 402,445,400 2019-10-31
1460 2019-11-27 302,982,500 34,000 75.2854 402,445,400 2019-10-31
1461 2019-11-26 302,948,500 0 75.2769 402,445,400 2019-10-31
1462 2019-11-25 302,948,500 -8,000 75.2769 402,445,400 2019-10-31
1463 2019-11-22 302,956,500 0 75.2789 402,445,400 2019-10-31
1464 2019-11-21 302,956,500 2,000 75.2789 402,445,400 2019-10-31
1465 2019-11-20 302,954,500 0 75.2784 402,445,400 2019-10-31
1466 2019-11-19 302,954,500 10,000 75.2784 402,445,400 2019-10-31
1467 2019-11-18 302,944,500 -170,000 75.2759 402,445,400 2019-10-31
1468 2019-11-15 303,114,500 -22,000 75.3182 402,445,400 2019-10-31
1469 2019-11-14 303,136,500 -6,000 75.3236 402,445,400 2019-10-31
1470 2019-11-13 303,142,500 0 75.3251 402,445,400 2019-10-31
1471 2019-11-12 303,142,500 0 75.3251 402,445,400 2019-10-31
1472 2019-11-11 303,142,500 0 75.3251 402,445,400 2019-10-31
1473 2019-11-08 303,142,500 -20,000 75.3251 402,445,400 2019-10-31
1474 2019-11-07 303,162,500 0 75.3301 402,445,400 2019-10-31
1475 2019-11-06 303,162,500 0 75.3301 402,445,400 2019-10-31
1476 2019-11-05 303,162,500 0 75.3301 402,445,400 2019-10-31
1477 2019-11-04 303,162,500 0 75.3301 402,445,400 2019-10-31
1478 2019-11-01 303,162,500 0 75.3301 402,445,400 2019-10-31
1479 2019-10-31 303,162,500 0 75.3301 402,445,400 2019-10-31
1480 2019-10-30 303,162,500 0 75.3301 402,445,400 2019-09-30
1481 2019-10-29 303,162,500 0 75.3301 402,445,400 2019-09-30
1482 2019-10-28 303,162,500 10,000 75.3301 402,445,400 2019-09-30
1483 2019-10-25 303,152,500 0 75.3276 402,445,400 2019-09-30
1484 2019-10-24 303,152,500 0 75.3276 402,445,400 2019-09-30
1485 2019-10-23 303,152,500 0 75.3276 402,445,400 2019-09-30
1486 2019-10-22 303,152,500 -2,000 75.3276 402,445,400 2019-09-30
1487 2019-10-21 303,154,500 -144,000 75.3281 402,445,400 2019-09-30
1488 2019-10-18 303,298,500 8,000 75.3639 402,445,400 2019-09-30
1489 2019-10-17 303,290,500 20,000 75.3619 402,445,400 2019-09-30
1490 2019-10-16 303,270,500 -10,000 75.3569 402,445,400 2019-09-30
1491 2019-10-15 303,280,500 100,000 75.3594 402,445,400 2019-09-30
1492 2019-10-14 303,180,500 0 75.3346 402,445,400 2019-09-30
1493 2019-10-11 303,180,500 6,000 75.3346 402,445,400 2019-09-30
1494 2019-10-10 303,174,500 2,000 75.3331 402,445,400 2019-09-30
1495 2019-10-09 303,172,500 48,000 75.3326 402,445,400 2019-09-30
1496 2019-10-08 303,124,500 8,000 75.3207 402,445,400 2019-09-30
1497 2019-10-04 303,116,500 -6,000 75.3187 402,445,400 2019-09-30
1498 2019-10-03 303,122,500 0 75.3202 402,445,400 2019-09-30
1499 2019-10-02 303,122,500 0 75.3202 402,445,400 2019-09-30
1500 2019-09-30 303,122,500 0 75.3202 402,445,400 2019-09-30
1501 2019-09-27 303,122,500 2,000 75.3202 402,445,400 2019-08-31
1502 2019-09-26 303,120,500 0 75.3197 402,445,400 2019-08-31
1503 2019-09-25 303,120,500 0 75.3197 402,445,400 2019-08-31
1504 2019-09-24 303,120,500 -180,000 75.3197 402,445,400 2019-08-31
1505 2019-09-23 303,300,500 8,000 75.3644 402,445,400 2019-08-31
1506 2019-09-20 303,292,500 -2,000 75.3624 402,445,400 2019-08-31
1507 2019-09-19 303,294,500 -440,000 75.3629 402,445,400 2019-08-31
1508 2019-09-18 303,734,500 0 75.4722 402,445,400 2019-08-31
1509 2019-09-17 303,734,500 -8,000 75.4722 402,445,400 2019-08-31
1510 2019-09-16 303,742,500 -109,500 75.4742 402,445,400 2019-08-31
1511 2019-09-13 303,852,000 -4,000 75.5014 402,445,400 2019-08-31
1512 2019-09-12 303,856,000 0 75.5024 402,445,400 2019-08-31
1513 2019-09-11 303,856,000 8,000 75.5024 402,445,400 2019-08-31
1514 2019-09-10 303,848,000 0 75.5004 402,445,400 2019-08-31
1515 2019-09-09 303,848,000 -180,000 75.5004 402,445,400 2019-08-31
1516 2019-09-06 304,028,000 26,000 75.5452 402,445,400 2019-08-31
1517 2019-09-05 304,002,000 34,000 75.5387 402,445,400 2019-08-31
1518 2019-09-04 303,968,000 0 75.5302 402,445,400 2019-08-31
1519 2019-09-03 303,968,000 20,000 75.5302 402,445,400 2019-08-31
1520 2019-09-02 303,948,000 -50,000 75.5253 402,445,400 2019-08-31
1521 2019-08-30 303,998,000 -140,000 75.5377 402,445,400 2019-07-31
1522 2019-08-29 304,138,000 0 75.5725 402,445,400 2019-07-31
1523 2019-08-28 304,138,000 0 75.5725 402,445,400 2019-07-31
1524 2019-08-27 304,138,000 -2,000 75.5725 402,445,400 2019-07-31
1525 2019-08-26 304,140,000 -10,000 75.5730 402,445,400 2019-07-31
1526 2019-08-23 304,150,000 0 75.5755 402,445,400 2019-07-31
1527 2019-08-22 304,150,000 -30,000 75.5755 402,445,400 2019-07-31
1528 2019-08-21 304,180,000 0 75.5829 402,445,400 2019-07-31
1529 2019-08-20 304,180,000 46,000 75.5829 402,445,400 2019-07-31
1530 2019-08-19 304,134,000 -400,000 75.5715 402,445,400 2019-07-31
1531 2019-08-16 304,534,000 0 75.6709 402,445,400 2019-07-31
1532 2019-08-15 304,534,000 0 75.6709 402,445,400 2019-07-31
1533 2019-08-14 304,534,000 -2,000 75.6709 402,445,400 2019-07-31
1534 2019-08-13 304,536,000 0 75.6714 402,445,400 2019-07-31
1535 2019-08-12 304,536,000 -16,000 75.6714 402,445,400 2019-07-31
1536 2019-08-09 304,552,000 0 75.6754 402,445,400 2019-07-31
1537 2019-08-08 304,552,000 -4,000 75.6754 402,445,400 2019-07-31
1538 2019-08-07 304,556,000 -4,000 75.6764 402,445,400 2019-07-31
1539 2019-08-06 304,560,000 0 75.6773 402,445,400 2019-07-31
1540 2019-08-05 304,560,000 0 75.6773 402,445,400 2019-07-31
1541 2019-08-02 304,560,000 0 75.6773 402,445,400 2019-07-31
1542 2019-08-01 304,560,000 12,000 75.6773 402,445,400 2019-07-31
1543 2019-07-31 304,548,000 0 75.6744 402,445,400 2019-07-31
1544 2019-07-30 304,548,000 16,000 75.6744 402,445,400 2019-06-30
1545 2019-07-29 304,532,000 -4,000 75.6704 402,445,400 2019-06-30
1546 2019-07-26 304,536,000 14,000 75.6714 402,445,400 2019-06-30
1547 2019-07-25 304,522,000 0 75.6679 402,445,400 2019-06-30
1548 2019-07-24 304,522,000 -400,000 75.6679 402,445,400 2019-06-30
1549 2019-07-23 304,922,000 32,000 75.7673 402,445,400 2019-06-30
1550 2019-07-22 304,890,000 24,000 75.7593 402,445,400 2019-06-30
1551 2019-07-19 304,866,000 0 75.7534 402,445,400 2019-06-30
1552 2019-07-18 304,866,000 2,000 75.7534 402,445,400 2019-06-30
1553 2019-07-17 304,864,000 -2,000 75.7529 402,445,400 2019-06-30
1554 2019-07-16 304,866,000 0 75.7534 402,445,400 2019-06-30
1555 2019-07-15 304,866,000 -24,000 75.7534 402,445,400 2019-06-30
1556 2019-07-12 304,890,000 0 75.7593 402,445,400 2019-06-30
1557 2019-07-11 304,890,000 0 75.7593 402,445,400 2019-06-30
1558 2019-07-10 304,890,000 0 75.7593 402,445,400 2019-06-30
1559 2019-07-09 304,890,000 0 75.7593 402,445,400 2019-06-30
1560 2019-07-08 304,890,000 56,000 75.7593 402,445,400 2019-06-30
1561 2019-07-05 304,834,000 0 75.7454 402,445,400 2019-06-30
1562 2019-07-04 304,834,000 -2,000 75.7454 402,445,400 2019-06-30
1563 2019-07-03 304,836,000 0 75.7459 402,445,400 2019-06-30
1564 2019-07-02 304,836,000 -2,000 75.7459 402,445,400 2019-06-30
1565 2019-06-28 304,838,000 0 75.7464 402,445,400 2019-05-31
1566 2019-06-27 304,838,000 0 75.7464 402,445,400 2019-05-31
1567 2019-06-26 304,838,000 2,000 75.7464 402,445,400 2019-05-31
1568 2019-06-25 304,836,000 0 75.7459 402,445,400 2019-05-31
1569 2019-06-24 304,836,000 -14,000 75.7459 402,445,400 2019-05-31
1570 2019-06-21 304,850,000 -36,000 75.7494 402,445,400 2019-05-31
1571 2019-06-20 304,886,000 -2,000 75.7584 402,445,400 2019-05-31
1572 2019-06-19 304,888,000 0 75.7588 402,445,400 2019-05-31
1573 2019-06-18 304,888,000 -46,000 75.7588 402,445,400 2019-05-31
1574 2019-06-17 304,934,000 -6,000 75.7703 402,445,400 2019-05-31
1575 2019-06-14 304,940,000 0 75.7718 402,445,400 2019-05-31
1576 2019-06-13 304,940,000 0 75.7718 402,445,400 2019-05-31
1577 2019-06-12 304,940,000 -2,000 75.7718 402,445,400 2019-05-31
1578 2019-06-11 304,942,000 -10,000 75.7723 402,445,400 2019-05-31
1579 2019-06-10 304,952,000 0 75.7748 402,445,400 2019-05-31
1580 2019-06-06 304,952,000 0 75.7748 402,445,400 2019-05-31
1581 2019-06-05 304,952,000 0 75.7748 402,445,400 2019-05-31
1582 2019-06-04 304,952,000 0 75.7748 402,445,400 2019-05-31
1583 2019-06-03 304,952,000 0 75.7748 402,445,400 2019-05-31
1584 2019-05-31 304,952,000 4,000 75.7748 402,445,400 2019-05-31
1585 2019-05-30 304,948,000 -20,000 75.7738 402,445,400 2019-04-30
1586 2019-05-29 304,968,000 -18,000 75.7787 402,445,400 2019-04-30
1587 2019-05-28 304,986,000 30,000 75.7832 402,445,400 2019-04-30
1588 2019-05-27 304,956,000 12,000 75.7757 402,445,400 2019-04-30
1589 2019-05-24 304,944,000 0 75.7728 402,445,400 2019-04-30
1590 2019-05-23 304,944,000 2,000 75.7728 402,445,400 2019-04-30
1591 2019-05-22 304,942,000 0 75.7723 402,445,400 2019-04-30
1592 2019-05-21 304,942,000 0 75.7723 402,445,400 2019-04-30
1593 2019-05-20 304,942,000 0 75.7723 402,445,400 2019-04-30
1594 2019-05-17 304,942,000 0 75.7723 402,445,400 2019-04-30
1595 2019-05-16 304,942,000 10,000 75.7723 402,445,400 2019-04-30
1596 2019-05-15 304,932,000 28,000 75.7698 402,445,400 2019-04-30
1597 2019-05-14 304,904,000 0 75.7628 402,445,400 2019-04-30
1598 2019-05-10 304,904,000 6,000 75.7628 402,445,400 2019-04-30
1599 2019-05-09 304,898,000 0 75.7613 402,445,400 2019-04-30
1600 2019-05-08 304,898,000 -6,000 75.7613 402,445,400 2019-04-30
1601 2019-05-07 304,904,000 12,000 75.7628 402,445,400 2019-04-30
1602 2019-05-06 304,892,000 6,000 75.7598 402,445,400 2019-04-30
1603 2019-05-03 304,886,000 0 75.7584 402,445,400 2019-04-30
1604 2019-05-02 304,886,000 0 75.7584 402,445,400 2019-04-30
1605 2019-04-30 304,886,000 0 75.7584 402,445,400 2019-04-30
1606 2019-04-29 304,886,000 -16,000 75.7584 402,445,400 2019-03-31
1607 2019-04-26 304,902,000 20,000 75.7623 402,445,400 2019-03-31
1608 2019-04-25 304,882,000 -2,000 75.7574 402,445,400 2019-03-31
1609 2019-04-24 304,884,000 0 75.7579 402,445,400 2019-03-31
1610 2019-04-23 304,884,000 0 75.7579 402,445,400 2019-03-31
1611 2019-04-18 304,884,000 20,000 75.7579 402,445,400 2019-03-31
1612 2019-04-17 304,864,000 28,000 75.7529 402,445,400 2019-03-31
1613 2019-04-16 304,836,000 2,000 75.7459 402,445,400 2019-03-31
1614 2019-04-15 304,834,000 -22,000 75.7454 402,445,400 2019-03-31
1615 2019-04-12 304,856,000 0 75.7509 402,445,400 2019-03-31
1616 2019-04-11 304,856,000 0 75.7509 402,445,400 2019-03-31
1617 2019-04-10 304,856,000 -2,000 75.7509 402,445,400 2019-03-31
1618 2019-04-09 304,858,000 4,000 75.7514 402,445,400 2019-03-31
1619 2019-04-08 304,854,000 74,000 75.7504 402,445,400 2019-03-31
1620 2019-04-04 304,780,000 0 75.7320 402,445,400 2019-03-31
1621 2019-04-03 304,780,000 16,000 75.7320 402,445,400 2019-03-31
1622 2019-04-02 304,764,000 -94,000 75.7280 402,445,400 2019-03-31
1623 2019-04-01 304,858,000 6,000 75.7514 402,445,400 2019-03-31
1624 2019-03-29 304,852,000 146,000 75.7499 402,445,400 2019-02-28
1625 2019-03-28 304,706,000 72,000 75.7136 402,445,400 2019-02-28
1626 2019-03-27 304,634,000 106,000 75.6957 402,445,400 2019-02-28
1627 2019-03-26 304,528,000 78,000 75.6694 402,445,400 2019-02-28
1628 2019-03-25 304,450,000 42,000 75.6500 402,445,400 2019-02-28
1629 2019-03-22 304,408,000 40,000 75.6396 402,445,400 2019-02-28
1630 2019-03-21 304,368,000 26,000 75.6296 402,445,400 2019-02-28
1631 2019-03-20 304,342,000 0 75.6232 402,445,400 2019-02-28
1632 2019-03-19 304,342,000 -44,000 75.6232 402,445,400 2019-02-28
1633 2019-03-18 304,386,000 -2,000 75.6341 402,445,400 2019-02-28
1634 2019-03-15 304,388,000 -6,000 75.6346 402,445,400 2019-02-28
1635 2019-03-14 304,394,000 -2,000 75.6361 402,445,400 2019-02-28
1636 2019-03-13 304,396,000 -474,000 75.6366 402,445,400 2019-02-28
1637 2019-03-12 304,870,000 0 75.7544 402,445,400 2019-02-28
1638 2019-03-11 304,870,000 0 75.7544 402,445,400 2019-02-28
1639 2019-03-08 304,870,000 0 75.7544 402,445,400 2019-02-28
1640 2019-03-07 304,870,000 140,000 75.7544 402,445,400 2019-02-28
1641 2019-03-06 304,730,000 12,000 75.7196 402,445,400 2019-02-28
1642 2019-03-05 304,718,000 -16,000 75.7166 402,445,400 2019-02-28
1643 2019-03-04 304,734,000 6,000 75.7206 402,445,400 2019-02-28
1644 2019-03-01 304,728,000 -80,000 75.7191 402,445,400 2019-02-28
1645 2019-02-28 304,808,000 -58,000 75.7390 402,445,400 2019-02-28
1646 2019-02-27 304,866,000 -2,000 75.7534 402,445,400 2019-01-31
1647 2019-02-26 304,868,000 -496,000 75.7539 402,445,400 2019-01-31
1648 2019-02-25 305,364,000 10,000 75.8771 402,445,400 2019-01-31
1649 2019-02-22 305,354,000 -10,000 75.8746 402,445,400 2019-01-31
1650 2019-02-21 305,364,000 -6,000 75.8771 402,445,400 2019-01-31
1651 2019-02-20 305,370,000 -12,000 75.8786 402,445,400 2019-01-31
1652 2019-02-19 305,382,000 58,000 75.8816 402,445,400 2019-01-31
1653 2019-02-18 305,324,000 0 75.8672 402,445,400 2019-01-31
1654 2019-02-15 305,324,000 26,000 75.8672 402,445,400 2019-01-31
1655 2019-02-14 305,298,000 -30,000 75.8607 402,445,400 2019-01-31
1656 2019-02-13 305,328,000 28,000 75.8682 402,445,400 2019-01-31
1657 2019-02-12 305,300,000 -12,000 75.8612 402,445,400 2019-01-31
1658 2019-02-11 305,312,000 -42,000 75.8642 402,445,400 2019-01-31
1659 2019-02-08 305,354,000 -2,000 75.8746 402,445,400 2019-01-31
1660 2019-02-04 305,356,000 0 75.8751 402,445,400 2019-01-31
1661 2019-02-01 305,356,000 36,000 75.8751 402,445,400 2019-01-31
1662 2019-01-31 305,320,000 -402,000 75.8662 402,445,400 2019-01-31
1663 2019-01-30 305,722,000 -401,000 75.9661 402,445,400 2018-12-31
1664 2019-01-29 306,123,000 28,000 76.0657 402,445,400 2018-12-31
1665 2019-01-28 306,095,000 -642,000 76.0588 402,445,400 2018-12-31
1666 2019-01-25 306,737,000 18,000 76.2183 402,445,400 2018-12-31
1667 2019-01-24 306,719,000 0 76.2138 402,445,400 2018-12-31
1668 2019-01-23 306,719,000 14,000 76.2138 402,445,400 2018-12-31
1669 2019-01-22 306,705,000 -6,000 76.2103 402,445,400 2018-12-31
1670 2019-01-21 306,711,000 0 76.2118 402,445,400 2018-12-31
1671 2019-01-18 306,711,000 -6,000 76.2118 402,445,400 2018-12-31
1672 2019-01-17 306,717,000 34,000 76.2133 402,445,400 2018-12-31
1673 2019-01-16 306,683,000 0 76.2049 402,445,400 2018-12-31
1674 2019-01-15 306,683,000 0 76.2049 402,445,400 2018-12-31
1675 2019-01-14 306,683,000 0 76.2049 402,445,400 2018-12-31
1676 2019-01-11 306,683,000 -2,000 76.2049 402,445,400 2018-12-31
1677 2019-01-10 306,685,000 0 76.2054 402,445,400 2018-12-31
1678 2019-01-09 306,685,000 -38,000 76.2054 402,445,400 2018-12-31
1679 2019-01-08 306,723,000 -2,000 76.2148 402,445,400 2018-12-31
1680 2019-01-07 306,725,000 14,000 76.2153 402,445,400 2018-12-31
1681 2019-01-04 306,711,000 26,000 76.2118 402,445,400 2018-12-31
1682 2019-01-03 306,685,000 -10,000 76.2054 402,445,400 2018-12-31
1683 2019-01-02 306,695,000 8,000 76.2079 402,445,400 2018-12-31
1684 2018-12-31 306,687,000 0 76.2059 402,445,400 2018-12-31
1685 2018-12-28 306,687,000 0 76.2059 402,445,400 2018-11-30
1686 2018-12-27 306,687,000 -2,000 76.2059 402,445,400 2018-11-30
1687 2018-12-24 306,689,000 0 76.2064 402,445,400 2018-11-30
1688 2018-12-21 306,689,000 -82,000 76.2064 402,445,400 2018-11-30
1689 2018-12-20 306,771,000 -22,000 76.2267 402,445,400 2018-11-30
1690 2018-12-19 306,793,000 -14,000 76.2322 402,445,400 2018-11-30
1691 2018-12-18 306,807,000 6,000 76.2357 402,445,400 2018-11-30
1692 2018-12-17 306,801,000 -8,000 76.2342 402,445,400 2018-11-30
1693 2018-12-14 306,809,000 6,000 76.2362 402,445,400 2018-11-30
1694 2018-12-13 306,803,000 0 76.2347 402,445,400 2018-11-30
1695 2018-12-12 306,803,000 44,000 76.2347 402,445,400 2018-11-30
1696 2018-12-11 306,759,000 32,000 76.2238 402,445,400 2018-11-30
1697 2018-12-10 306,727,000 -14,000 76.2158 402,445,400 2018-11-30
1698 2018-12-07 306,741,000 24,000 76.2193 402,445,400 2018-11-30
1699 2018-12-06 306,717,000 -2,000 76.2133 402,445,400 2018-11-30
1700 2018-12-05 306,719,000 -10,000 76.2138 402,445,400 2018-11-30
1701 2018-12-04 306,729,000 384,000 76.2163 402,445,400 2018-11-30
1702 2018-12-03 306,345,000 28,000 76.1209 402,445,400 2018-11-30
1703 2018-11-30 306,317,000 -50,000 76.1139 402,445,400 2018-11-30
1704 2018-11-29 306,367,000 32,000 76.1264 402,445,400 2018-10-31
1705 2018-11-28 306,335,000 0 76.1184 402,445,400 2018-10-31
1706 2018-11-27 306,335,000 0 76.1184 402,445,400 2018-10-31
1707 2018-11-26 306,335,000 0 76.1184 402,445,400 2018-10-31
1708 2018-11-23 306,335,000 10,000 76.1184 402,445,400 2018-10-31
1709 2018-11-22 306,325,000 -60,000 76.1159 402,445,400 2018-10-31
1710 2018-11-21 306,385,000 -86,000 76.1308 402,445,400 2018-10-31
1711 2018-11-20 306,471,000 241,900 76.1522 402,445,400 2018-10-31
1712 2018-11-19 306,229,100 416,000 76.0921 402,445,400 2018-10-31
1713 2018-11-16 305,813,100 774,000 75.9887 402,445,400 2018-10-31
1714 2018-11-15 305,039,100 -372,000 75.7964 402,445,400 2018-10-31
1715 2018-11-14 305,411,100 0 75.8888 402,445,400 2018-10-31
1716 2018-11-13 305,411,100 -662,000 75.8888 402,445,400 2018-10-31
1717 2018-11-12 306,073,100 -732,000 76.0533 402,445,400 2018-10-31
1718 2018-11-09 306,805,100 298,000 76.2352 402,445,400 2018-10-31
1719 2018-11-08 306,507,100 514,000 76.1612 402,445,400 2018-10-31
1720 2018-11-07 305,993,100 432,000 76.0334 402,445,400 2018-10-31
1721 2018-11-06 305,561,100 -14,000 75.9261 402,445,400 2018-10-31
1722 2018-11-05 305,575,100 -42,000 75.9296 402,445,400 2018-10-31
1723 2018-11-02 305,617,100 0 75.9400 402,445,400 2018-10-31
1724 2018-11-01 305,617,100 0 75.9400 402,445,400 2018-10-31
1725 2018-10-31 305,617,100 2,000 75.9400 402,445,400 2018-10-31
1726 2018-10-30 305,615,100 178,000 75.9395 402,445,400 2018-09-30
1727 2018-10-29 305,437,100 -64,000 75.8953 402,445,400 2018-09-30
1728 2018-10-26 305,501,100 124,100 75.9112 402,445,400 2018-09-30
1729 2018-10-25 305,377,000 -302,000 75.8804 402,445,400 2018-09-30
1730 2018-10-24 305,679,000 430,000 75.9554 402,445,400 2018-09-30
1731 2018-10-23 305,249,000 -448,000 75.8485 402,445,400 2018-09-30
1732 2018-10-22 305,697,000 -522,000 75.9599 402,445,400 2018-09-30
1733 2018-10-19 306,219,000 -364,000 76.0896 402,445,400 2018-09-30
1734 2018-10-18 306,583,000 57,300 76.1800 402,445,400 2018-09-30
1735 2018-10-16 306,525,700 379,100 76.1658 402,445,400 2018-09-30
1736 2018-10-15 306,146,600 18,000 76.0716 402,445,400 2018-09-30
1737 2018-10-12 306,128,600 400,000 76.0671 402,445,400 2018-09-30
1738 2018-10-11 305,728,600 2,800 75.9677 402,445,400 2018-09-30
1739 2018-10-10 305,725,800 -142,000 75.9670 402,445,400 2018-09-30
1740 2018-10-09 305,867,800 12,000 76.0023 402,445,400 2018-09-30
1741 2018-10-08 305,855,800 250,000 75.9993 402,445,400 2018-09-30
1742 2018-10-05 305,605,800 -258,000 75.9372 402,445,400 2018-09-30
1743 2018-10-04 305,863,800 22,000 76.0013 402,445,400 2018-09-30
1744 2018-10-03 305,841,800 518,000 75.9958 402,445,400 2018-09-30
1745 2018-10-02 305,323,800 12,000 75.8671 402,445,400 2018-09-30
1746 2018-09-28 305,311,800 -4,000 75.8642 402,445,400 2018-08-31
1747 2018-09-27 305,315,800 274,000 75.8651 402,445,400 2018-08-31
1748 2018-09-26 305,041,800 -140,000 75.7971 402,445,400 2018-08-31
1749 2018-09-24 305,181,800 1,134,000 75.8319 402,445,400 2018-08-31
1750 2018-09-21 304,047,800 -90,000 75.5501 402,445,400 2018-08-31
1751 2018-09-20 304,137,800 36,000 75.5724 402,445,400 2018-08-31
1752 2018-09-19 304,101,800 24,000 75.5635 402,445,400 2018-08-31
1753 2018-09-18 304,077,800 128,000 75.5575 402,445,400 2018-08-31
1754 2018-09-17 303,949,800 -632,000 75.5257 402,445,400 2018-08-31
1755 2018-09-14 304,581,800 1,808,000 75.6828 402,445,400 2018-08-31
1756 2018-09-13 302,773,800 -1,798,000 75.2335 402,445,400 2018-08-31
1757 2018-09-12 304,571,800 572,500 75.6803 402,445,400 2018-08-31
1758 2018-09-11 303,999,300 618,000 75.5380 402,445,400 2018-08-31
1759 2018-09-10 303,381,300 -288,000 75.3845 402,445,400 2018-08-31
1760 2018-09-07 303,669,300 -88,000 75.4560 402,445,400 2018-08-31
1761 2018-09-06 303,757,300 330,000 75.4779 402,445,400 2018-08-31
1762 2018-09-05 303,427,300 -40,000 75.3959 402,445,400 2018-08-31
1763 2018-09-04 303,467,300 195,900 75.4058 402,445,400 2018-08-31
1764 2018-09-03 303,271,400 56,000 75.3572 402,445,400 2018-08-31
1765 2018-08-31 303,215,400 -130,000 75.3432 402,445,400 2018-08-31
1766 2018-08-30 303,345,400 -112,000 75.3755 402,445,400 2018-07-31
1767 2018-08-29 303,457,400 -374,000 75.4034 402,445,400 2018-07-31
1768 2018-08-28 303,831,400 -100,000 75.4963 402,445,400 2018-07-31
1769 2018-08-27 303,931,400 447,400 75.5212 402,445,400 2018-07-31
1770 2018-08-24 303,484,000 -880,000 75.4100 402,445,400 2018-07-31
1771 2018-08-23 304,364,000 -8,490,000 75.6286 402,445,400 2018-07-31
1772 2018-08-22 312,854,000 -454,000 77.7382 402,445,400 2018-07-31
1773 2018-08-21 313,308,000 -20,000 77.8511 402,445,400 2018-07-31
1774 2018-08-20 313,328,000 -448,000 77.8560 402,445,400 2018-07-31
1775 2018-08-17 313,776,000 440,000 77.9673 402,445,400 2018-07-31
1776 2018-08-16 313,336,000 -2,338,000 77.8580 402,445,400 2018-07-31
1777 2018-08-15 315,674,000 1,523,100 78.4390 402,445,400 2018-07-31
1778 2018-08-14 314,150,900 1,958,000 78.0605 402,445,400 2018-07-31
1779 2018-08-13 312,192,900 254,846,000 77.5740 402,445,400 2018-07-31
1780 2018-08-10 57,346,900 136,000 14.2496 402,445,400 2018-07-31
1781 2018-08-09 57,210,900 -6,000 14.2158 402,445,400 2018-07-31
1782 2018-08-08 57,216,900 -790,000 14.2173 402,445,400 2018-07-31
1783 2018-08-07 58,006,900 252,000 14.4136 402,445,400 2018-07-31
1784 2018-08-06 57,754,900 22,000 14.3510 402,445,400 2018-07-31
1785 2018-08-03 57,732,900 -388,000 14.3455 402,445,400 2018-07-31
1786 2018-08-02 58,120,900 200,000 14.4419 402,445,400 2018-07-31
1787 2018-08-01 57,920,900 -80,000 14.3922 402,445,400 2018-07-31
1788 2018-07-31 58,000,900 80,000 14.4121 402,445,400 2018-07-31
1789 2018-07-30 57,920,900 400,000 14.3922 402,445,400 2018-06-30
1790 2018-07-27 57,520,900 -238,000 14.2928 402,445,400 2018-06-30
1791 2018-07-26 57,758,900 -12,000 14.3520 402,445,400 2018-06-30
1792 2018-07-25 57,770,900 -2,798,000 14.3550 402,445,400 2018-06-30
1793 2018-07-24 60,568,900 -1,228,000 15.0502 402,445,400 2018-06-30
1794 2018-07-23 61,796,900 -12,434,000 15.3554 402,445,400 2018-06-30
1795 2018-07-20 74,230,900 -1,632,000 18.4450 402,445,400 2018-06-30
1796 2018-07-19 75,862,900 103,000 18.8505 402,445,400 2018-06-30
1797 2018-07-18 75,759,900 -624,000 18.8249 402,445,400 2018-06-30
1798 2018-07-17 76,383,900 3,672,000 18.9799 402,445,400 2018-06-30
1799 2018-07-16 72,711,900 15,362,000 18.0675 402,445,400 2018-06-30
1800 2018-07-13 57,349,900 218,000 14.2504 402,445,400 2018-06-30
1801 2018-07-12 57,131,900 572,000 14.1962 402,445,400 2018-06-30
1802 2018-07-11 56,559,900 -202,000 14.0541 402,445,400 2018-06-30
1803 2018-07-10 56,761,900 522,000 14.1042 402,445,400 2018-06-30
1804 2018-07-09 56,239,900 124,000 13.9745 402,445,400 2018-06-30
1805 2018-07-06 56,115,900 40,000 13.9437 402,445,400 2018-06-30
1806 2018-07-05 56,075,900 318,000 13.9338 402,445,400 2018-06-30
1807 2018-07-04 55,757,900 62,000 13.8548 402,445,400 2018-06-30
1808 2018-07-03 55,695,900 72,000 13.8394 402,445,400 2018-06-30
1809 2018-06-29 55,623,900 110,000 13.8215 402,445,400 2018-05-31
1810 2018-06-28 55,513,900 -62,000 13.7941 402,445,400 2018-05-31
1811 2018-06-27 55,575,900 154,000 13.8096 402,445,400 2018-05-31
1812 2018-06-26 55,421,900 40,000 13.7713 402,445,400 2018-05-31
1813 2018-06-25 55,381,900 56,000 13.7613 402,445,400 2018-05-31
1814 2018-06-22 55,325,900 -1,238,000 13.7474 402,445,400 2018-05-31
1815 2018-06-21 56,563,900 36,000 14.0550 402,445,400 2018-05-31
1816 2018-06-20 56,527,900 310,000 14.0461 402,445,400 2018-05-31
1817 2018-06-19 56,217,900 -242,000 13.9691 402,445,400 2018-05-31
1818 2018-06-15 56,459,900 4,000 14.0292 402,445,400 2018-05-31
1819 2018-06-14 56,455,900 1,298,000 14.0282 402,445,400 2018-05-31
1820 2018-06-13 55,157,900 2,648,000 13.7057 402,445,400 2018-05-31
1821 2018-06-12 52,509,900 -84,000 13.0477 402,445,400 2018-05-31
1822 2018-06-11 52,593,900 64,000 13.0686 402,445,400 2018-05-31
1823 2018-06-08 52,529,900 86,000 13.0527 402,445,400 2018-05-31
1824 2018-06-07 52,443,900 136,000 13.0313 402,445,400 2018-05-31
1825 2018-06-06 52,307,900 -222,000 12.9975 402,445,400 2018-05-31
1826 2018-06-05 52,529,900 222,000 13.0527 402,445,400 2018-05-31
1827 2018-06-04 52,307,900 -28,000 12.9975 402,445,400 2018-05-31
1828 2018-06-01 52,335,900 -118,000 13.0045 402,445,400 2018-05-31
1829 2018-05-31 52,453,900 354,000 13.0338 402,445,400 2018-05-31
1830 2018-05-30 52,099,900 130,000 12.9458 402,445,400 2018-04-30
1831 2018-05-29 51,969,900 74,000 12.9135 402,445,400 2018-04-30
1832 2018-05-28 51,895,900 434,000 12.8951 402,445,400 2018-04-30
1833 2018-05-25 51,461,900 250,000 12.7873 402,445,400 2018-04-30
1834 2018-05-24 51,211,900 44,000 12.7252 402,445,400 2018-04-30
1835 2018-05-23 51,167,900 -416,000 12.7142 402,445,400 2018-04-30
1836 2018-05-21 51,583,900 314,000 12.8176 402,445,400 2018-04-30
1837 2018-05-18 51,269,900 152,000 12.7396 402,445,400 2018-04-30
1838 2018-05-17 51,117,900 296,000 12.7018 402,445,400 2018-04-30
1839 2018-05-16 50,821,900 -20,000 12.6283 402,445,400 2018-04-30
1840 2018-05-15 50,841,900 -40,000 12.6332 402,445,400 2018-04-30
1841 2018-05-14 50,881,900 -126,000 12.6432 402,445,400 2018-04-30
1842 2018-05-11 51,007,900 -10,000 12.6745 402,445,400 2018-04-30
1843 2018-05-10 51,017,900 -16,000 12.6770 402,445,400 2018-04-30
1844 2018-05-09 51,033,900 -8,000 12.6810 402,445,400 2018-04-30
1845 2018-05-08 51,041,900 2,000 12.6829 402,445,400 2018-04-30
1846 2018-05-07 51,039,900 30,000 12.6824 402,445,400 2018-04-30
1847 2018-05-04 51,009,900 -64,000 12.6750 402,445,400 2018-04-30
1848 2018-05-03 51,073,900 108,000 12.6909 402,445,400 2018-04-30
1849 2018-05-02 50,965,900 252,000 12.6641 402,445,400 2018-04-30
1850 2018-04-30 50,713,900 108,000 12.6014 402,445,400 2018-04-30
1851 2018-04-27 50,605,900 50,000 12.5746 402,445,400 2018-03-31
1852 2018-04-26 50,555,900 -78,000 12.5622 402,445,400 2018-03-31
1853 2018-04-25 50,633,900 460,000 12.5816 402,445,400 2018-03-31
1854 2018-04-24 50,173,900 -1,006,000 12.4673 402,445,400 2018-03-31
1855 2018-04-23 51,179,900 40,000 12.7172 402,445,400 2018-03-31
1856 2018-04-20 51,139,900 86,000 12.7073 402,445,400 2018-03-31
1857 2018-04-19 51,053,900 -38,000 12.6859 402,445,400 2018-03-31
1858 2018-04-18 51,091,900 -60,000 12.6954 402,445,400 2018-03-31
1859 2018-04-17 51,151,900 -194,000 12.7103 402,445,400 2018-03-31
1860 2018-04-16 51,345,900 248,000 12.7585 402,445,400 2018-03-31
1861 2018-04-13 51,097,900 226,000 12.6969 402,445,400 2018-03-31
1862 2018-04-12 50,871,900 10,000 12.6407 402,445,400 2018-03-31
1863 2018-04-11 50,861,900 174,000 12.6382 402,445,400 2018-03-31
1864 2018-04-10 50,687,900 -565,900 12.5950 402,445,400 2018-03-31
1865 2018-04-09 51,253,800 -502,000 12.7356 402,445,400 2018-03-31
1866 2018-04-06 51,755,800 -109,996 12.8603 402,445,400 2018-03-31
1867 2018-04-04 51,865,796 -8,000 12.8877 402,445,400 2018-03-31
1868 2018-04-03 51,873,796 58,000 12.8896 402,445,400 2018-03-31
1869 2018-03-29 51,815,796 -686,000 12.8752 402,445,400 2018-02-28
1870 2018-03-28 52,501,796 140,000 13.0457 402,445,400 2018-02-28
1871 2018-03-27 52,361,796 300,000 13.0109 402,445,400 2018-02-28
1872 2018-03-26 52,061,796 139,000 12.9364 402,445,400 2018-02-28
1873 2018-03-23 51,922,796 -24,200 12.9018 402,445,400 2018-02-28
1874 2018-03-22 51,946,996 -76,000 12.9078 402,445,400 2018-02-28
1875 2018-03-21 52,022,996 -24,000 12.9267 402,445,400 2018-02-28
1876 2018-03-20 52,046,996 2,478,000 12.9327 402,445,400 2018-02-28
1877 2018-03-19 49,568,996 356,000 12.3169 402,445,400 2018-02-28
1878 2018-03-16 49,212,996 84,000 12.2285 402,445,400 2018-02-28
1879 2018-03-15 49,128,996 88,000 12.2076 402,445,400 2018-02-28
1880 2018-03-14 49,040,996 -4,740,800 12.1858 402,445,400 2018-02-28
1881 2018-03-13 53,781,796 4,548,800 13.3637 402,445,400 2018-02-28
1882 2018-03-12 49,232,996 52,000 12.2335 402,445,400 2018-02-28
1883 2018-03-09 49,180,996 24,000 12.2205 402,445,400 2018-02-28
1884 2018-03-08 49,156,996 -76,000 12.2146 402,445,400 2018-02-28
1885 2018-03-07 49,232,996 708,000 12.2335 402,445,400 2018-02-28
1886 2018-03-06 48,524,996 616,000 12.0575 402,445,400 2018-02-28
1887 2018-03-05 47,908,996 1,245,500 11.9045 402,445,400 2018-02-28
1888 2018-03-02 46,663,496 226,000 11.5950 402,445,400 2018-02-28
1889 2018-03-01 46,437,496 216,000 11.5388 402,445,400 2018-02-28
1890 2018-02-28 46,221,496 558,000 11.4852 402,445,400 2018-02-28
1891 2018-02-27 45,663,496 840,000 11.3465 402,445,400 2018-01-31
1892 2018-02-26 44,823,496 -21,404 11.1378 402,445,400 2018-01-31
1893 2018-02-23 44,844,900 1,532,000 11.1431 402,445,400 2018-01-31
1894 2018-02-22 43,312,900 574,000 10.7624 402,445,400 2018-01-31
1895 2018-02-21 42,738,900 160,000 10.6198 402,445,400 2018-01-31
1896 2018-02-20 42,578,900 1,204,242 10.5800 402,445,400 2018-01-31
1897 2018-02-15 41,374,658 0 10.2808 402,445,400 2018-01-31
1898 2018-02-14 41,374,658 -3,051,442 10.2808 402,445,400 2018-01-31
1899 2018-02-13 44,426,100 330,000 11.0390 402,445,400 2018-01-31
1900 2018-02-12 44,096,100 768,000 10.9570 402,445,400 2018-01-31
1901 2018-02-09 43,328,100 480,000 10.7662 402,445,400 2018-01-31
1902 2018-02-08 42,848,100 52,000 10.6469 402,445,400 2018-01-31
1903 2018-02-07 42,796,100 -6,850,800 10.6340 402,445,400 2018-01-31
1904 2018-02-06 49,646,900 7,012,800 12.3363 402,445,400 2018-01-31
1905 2018-02-05 42,634,100 2,879,000 10.5938 402,445,400 2018-01-31
1906 2018-02-02 39,755,100 6,368,600 9.8784 402,445,400 2018-01-31
1907 2018-02-01 33,386,500 2,204,000 8.2959 402,445,400 2018-01-31
1908 2018-01-31 31,182,500 1,273,800 7.7483 402,445,400 2018-01-31
1909 2018-01-30 29,908,700 3,246,700 7.4317 402,445,400 2017-12-31
1910 2018-01-29 26,662,000 -234,000 6.6250 402,445,400 2017-12-31
1911 2018-01-26 26,896,000 -66,000 6.6831 402,445,400 2017-12-31
1912 2018-01-25 26,962,000 64,000 6.6995 402,445,400 2017-12-31
1913 2018-01-24 26,898,000 1,014,000 6.6836 402,445,400 2017-12-31
1914 2018-01-23 25,884,000 -390,000 6.4317 402,445,400 2017-12-31
1915 2018-01-22 26,274,000 306,000 6.5286 402,445,400 2017-12-31
1916 2018-01-19 25,968,000 -30,000 6.4526 402,445,400 2017-12-31
1917 2018-01-18 25,998,000 -230,000 6.4600 402,445,400 2017-12-31
1918 2018-01-17 26,228,000 1,192,000 6.5172 402,445,400 2017-12-31
1919 2018-01-16 25,036,000 278,000 6.2210 402,445,400 2017-12-31
1920 2018-01-15 24,758,000 306,000 6.1519 402,445,400 2017-12-31
1921 2018-01-12 24,452,000 -520,160 6.0759 402,445,400 2017-12-31
1922 2018-01-11 24,972,160 -3,264,000 6.2051 402,445,400 2017-12-31
1923 2018-01-10 28,236,160 -6,691,840 7.0161 402,445,400 2017-12-31
1924 2018-01-09 34,928,000 -5,550,000 8.6789 402,445,400 2017-12-31
1925 2018-01-08 40,478,000 -4,290,000 10.0580 402,445,400 2017-12-31
1926 2018-01-05 44,768,000 -264,000 11.1240 402,445,400 2017-12-31
1927 2018-01-04 45,032,000 -487,000 11.1896 402,445,400 2017-12-31
1928 2018-01-03 45,519,000 -997,000 11.3106 402,445,400 2017-12-31
1929 2018-01-02 46,516,000 4,000 11.5583 402,445,400 2017-12-31
1930 2017-12-29 46,512,000 11.5573 402,445,400 2017-12-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top