COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 69,462,584 | -21,000 | 5.6035 | 1,239,620,550 | 2025-06-30 |
| 2 | 2025-12-12 | 69,483,584 | 879,000 | 5.6052 | 1,239,620,550 | 2025-06-30 |
| 3 | 2025-12-11 | 68,604,584 | 2,023,200 | 5.5343 | 1,239,620,550 | 2025-06-30 |
| 4 | 2025-12-10 | 66,581,384 | 187,200 | 5.3711 | 1,239,620,550 | 2025-06-30 |
| 5 | 2025-12-09 | 66,394,184 | 98,800 | 5.3560 | 1,239,620,550 | 2025-06-30 |
| 6 | 2025-12-08 | 66,295,384 | 202,214 | 5.3480 | 1,239,620,550 | 2025-06-30 |
| 7 | 2025-12-05 | 66,093,170 | -29,400 | 5.3317 | 1,239,620,550 | 2025-06-30 |
| 8 | 2025-12-04 | 66,122,570 | 180,600 | 5.3341 | 1,239,620,550 | 2025-06-30 |
| 9 | 2025-12-03 | 65,941,970 | -8,450,400 | 5.3195 | 1,239,620,550 | 2025-06-30 |
| 10 | 2025-12-02 | 74,392,370 | 787,800 | 6.0012 | 1,239,620,550 | 2025-06-30 |
| 11 | 2025-12-01 | 73,604,570 | -4,414 | 5.9377 | 1,239,620,550 | 2025-06-30 |
| 12 | 2025-11-28 | 73,608,984 | -3,869,800 | 5.9380 | 1,239,620,550 | 2025-06-30 |
| 13 | 2025-11-27 | 77,478,784 | -118,200 | 6.2502 | 1,239,620,550 | 2025-06-30 |
| 14 | 2025-11-26 | 77,596,984 | 1,892,400 | 6.2597 | 1,239,620,550 | 2025-06-30 |
| 15 | 2025-11-25 | 75,704,584 | 1,899,600 | 6.1071 | 1,239,620,550 | 2025-06-30 |
| 16 | 2025-11-24 | 73,804,984 | 166,200 | 5.9538 | 1,239,620,550 | 2025-06-30 |
| 17 | 2025-11-21 | 73,638,784 | 192,400 | 5.9404 | 1,239,620,550 | 2025-06-30 |
| 18 | 2025-11-20 | 73,446,384 | 1,200 | 5.9249 | 1,239,620,550 | 2025-06-30 |
| 19 | 2025-11-19 | 73,445,184 | 279,600 | 5.9248 | 1,239,620,550 | 2025-06-30 |
| 20 | 2025-11-18 | 73,165,584 | -1,800 | 5.9023 | 1,239,620,550 | 2025-06-30 |
| 21 | 2025-11-17 | 73,167,384 | 18,600 | 5.9024 | 1,239,620,550 | 2025-06-30 |
| 22 | 2025-11-14 | 73,148,784 | 435,600 | 5.9009 | 1,239,620,550 | 2025-06-30 |
| 23 | 2025-11-13 | 72,713,184 | 264,000 | 5.8658 | 1,239,620,550 | 2025-06-30 |
| 24 | 2025-11-12 | 72,449,184 | 31,800 | 5.8445 | 1,239,620,550 | 2025-06-30 |
| 25 | 2025-11-11 | 72,417,384 | -600 | 5.8419 | 1,239,620,550 | 2025-06-30 |
| 26 | 2025-11-10 | 72,417,984 | -1,200 | 5.8419 | 1,239,620,550 | 2025-06-30 |
| 27 | 2025-11-07 | 72,419,184 | 318,264 | 5.8420 | 1,239,620,550 | 2025-06-30 |
| 28 | 2025-11-06 | 72,100,920 | -2,400 | 5.8164 | 1,239,620,550 | 2025-06-30 |
| 29 | 2025-11-05 | 72,103,320 | -106,800 | 5.8166 | 1,239,620,550 | 2025-06-30 |
| 30 | 2025-11-04 | 72,210,120 | 30,000 | 5.8252 | 1,239,620,550 | 2025-06-30 |
| 31 | 2025-11-03 | 72,180,120 | -156,600 | 5.8228 | 1,239,620,550 | 2025-06-30 |
| 32 | 2025-10-31 | 72,336,720 | 100,800 | 5.8354 | 1,239,620,550 | 2025-06-30 |
| 33 | 2025-10-30 | 72,235,920 | 3,000 | 5.8273 | 1,239,620,550 | 2025-06-30 |
| 34 | 2025-10-28 | 72,232,920 | -600 | 5.8270 | 1,239,620,550 | 2025-06-30 |
| 35 | 2025-10-27 | 72,233,520 | 0 | 5.8271 | 1,239,620,550 | 2025-06-30 |
| 36 | 2025-10-24 | 72,233,520 | 24,000 | 5.8271 | 1,239,620,550 | 2025-06-30 |
| 37 | 2025-10-23 | 72,209,520 | 70,800 | 5.8251 | 1,239,620,550 | 2025-06-30 |
| 38 | 2025-10-22 | 72,138,720 | -12,600 | 5.8194 | 1,239,620,550 | 2025-06-30 |
| 39 | 2025-10-21 | 72,151,320 | -384,000 | 5.8204 | 1,239,620,550 | 2025-06-30 |
| 40 | 2025-10-20 | 72,535,320 | 855,000 | 5.8514 | 1,239,620,550 | 2025-06-30 |
| 41 | 2025-10-17 | 71,680,320 | -3,600 | 5.7824 | 1,239,620,550 | 2025-06-30 |
| 42 | 2025-10-16 | 71,683,920 | 5,400 | 5.7827 | 1,239,620,550 | 2025-06-30 |
| 43 | 2025-10-15 | 71,678,520 | 11,400 | 5.7823 | 1,239,620,550 | 2025-06-30 |
| 44 | 2025-10-14 | 71,667,120 | 625,200 | 5.7814 | 1,239,620,550 | 2025-06-30 |
| 45 | 2025-10-13 | 71,041,920 | 226,800 | 5.7309 | 1,239,620,550 | 2025-06-30 |
| 46 | 2025-10-10 | 70,815,120 | -103,800 | 5.7126 | 1,239,620,550 | 2025-06-30 |
| 47 | 2025-10-09 | 70,918,920 | 600 | 5.7210 | 1,239,620,550 | 2025-06-30 |
| 48 | 2025-10-08 | 70,918,320 | 600 | 5.7210 | 1,239,620,550 | 2025-06-30 |
| 49 | 2025-10-06 | 70,917,720 | -104,400 | 5.7209 | 1,239,620,550 | 2025-06-30 |
| 50 | 2025-10-03 | 71,022,120 | 256,000 | 5.7293 | 1,239,620,550 | 2025-06-30 |
| 51 | 2025-10-02 | 70,766,120 | -127,600 | 5.7087 | 1,239,620,550 | 2025-06-30 |
| 52 | 2025-09-30 | 70,893,720 | -882,000 | 5.7190 | 1,239,620,550 | 2025-06-30 |
| 53 | 2025-09-29 | 71,775,720 | 744,600 | 5.7901 | 1,239,620,550 | 2025-06-30 |
| 54 | 2025-09-26 | 71,031,120 | 148,800 | 5.7301 | 1,239,620,550 | 2025-06-30 |
| 55 | 2025-09-25 | 70,882,320 | -87,600 | 5.7181 | 1,239,620,550 | 2025-06-30 |
| 56 | 2025-09-24 | 70,969,920 | 19,800 | 5.7251 | 1,239,620,550 | 2025-06-30 |
| 57 | 2025-09-23 | 70,950,120 | -139,800 | 5.7235 | 1,239,620,550 | 2025-06-30 |
| 58 | 2025-09-22 | 71,089,920 | 618,600 | 5.7348 | 1,239,620,550 | 2025-06-30 |
| 59 | 2025-09-19 | 70,471,320 | 6,600 | 5.6849 | 1,239,620,550 | 2025-06-30 |
| 60 | 2025-09-18 | 70,464,720 | -15,600 | 5.6844 | 1,239,620,550 | 2025-06-30 |
| 61 | 2025-09-17 | 70,480,320 | -337,800 | 5.6856 | 1,239,620,550 | 2025-06-30 |
| 62 | 2025-09-16 | 70,818,120 | 1,211,400 | 5.7129 | 1,239,620,550 | 2025-06-30 |
| 63 | 2025-09-15 | 69,606,720 | -153,600 | 5.6152 | 1,239,620,550 | 2025-06-30 |
| 64 | 2025-09-12 | 69,760,320 | 33,000 | 5.6276 | 1,239,620,550 | 2025-06-30 |
| 65 | 2025-09-11 | 69,727,320 | 101,200 | 5.6249 | 1,239,620,550 | 2025-06-30 |
| 66 | 2025-09-10 | 69,626,120 | 439,200 | 5.6167 | 1,239,620,550 | 2025-06-30 |
| 67 | 2025-09-09 | 69,186,920 | -172,200 | 5.5813 | 1,239,620,550 | 2025-06-30 |
| 68 | 2025-09-08 | 69,359,120 | 297,600 | 5.5952 | 1,239,620,550 | 2025-06-30 |
| 69 | 2025-09-05 | 69,061,520 | 1,800 | 5.5712 | 1,239,620,550 | 2025-06-30 |
| 70 | 2025-09-04 | 69,059,720 | -86,400 | 5.5710 | 1,239,620,550 | 2025-06-30 |
| 71 | 2025-09-03 | 69,146,120 | -225,000 | 5.5780 | 1,239,620,550 | 2025-06-30 |
| 72 | 2025-09-02 | 69,371,120 | 118,200 | 5.5962 | 1,239,620,550 | 2025-06-30 |
| 73 | 2025-09-01 | 69,252,920 | 1,123,800 | 5.5866 | 1,239,620,550 | 2025-06-30 |
| 74 | 2025-08-29 | 68,129,120 | -132,600 | 5.4960 | 1,239,620,550 | 2025-06-30 |
| 75 | 2025-08-28 | 68,261,720 | 1,461,600 | 5.5067 | 1,239,620,550 | 2025-06-30 |
| 76 | 2025-08-27 | 66,800,120 | 6,005,400 | 5.3888 | 1,239,620,550 | 2025-06-30 |
| 77 | 2025-08-26 | 60,794,720 | 444,000 | 4.9043 | 1,239,620,550 | 2025-06-30 |
| 78 | 2025-08-25 | 60,350,720 | 3,831,000 | 4.8685 | 1,239,620,550 | 2025-06-30 |
| 79 | 2025-08-22 | 56,519,720 | 148,600 | 4.5594 | 1,239,620,550 | 2025-06-30 |
| 80 | 2025-08-21 | 56,371,120 | -531,800 | 4.5474 | 1,239,620,550 | 2025-06-30 |
| 81 | 2025-08-20 | 56,902,920 | 671,400 | 4.5903 | 1,239,620,550 | 2025-06-30 |
| 82 | 2025-08-19 | 56,231,520 | 381,000 | 4.5362 | 1,239,620,550 | 2025-06-30 |
| 83 | 2025-08-18 | 55,850,520 | 73,800 | 4.5055 | 1,239,620,550 | 2025-06-30 |
| 84 | 2025-08-15 | 55,776,720 | -367,800 | 4.4995 | 1,239,620,550 | 2025-06-30 |
| 85 | 2025-08-14 | 56,144,520 | -156,000 | 4.5292 | 1,239,620,550 | 2025-06-30 |
| 86 | 2025-08-13 | 56,300,520 | 12,000 | 4.5418 | 1,239,620,550 | 2025-06-30 |
| 87 | 2025-08-12 | 56,288,520 | 145,200 | 4.5408 | 1,239,620,550 | 2025-06-30 |
| 88 | 2025-08-11 | 56,143,320 | -205,400 | 4.5291 | 1,239,620,550 | 2025-06-30 |
| 89 | 2025-08-08 | 56,348,720 | 240,800 | 4.5456 | 1,239,620,550 | 2025-06-30 |
| 90 | 2025-08-07 | 56,107,920 | -3,600 | 4.5262 | 1,239,620,550 | 2025-06-30 |
| 91 | 2025-08-06 | 56,111,520 | -577,200 | 4.5265 | 1,239,620,550 | 2025-06-30 |
| 92 | 2025-08-05 | 56,688,720 | 185,800 | 4.5731 | 1,239,620,550 | 2025-06-30 |
| 93 | 2025-08-04 | 56,502,920 | 284,000 | 4.5581 | 1,239,620,550 | 2025-06-30 |
| 94 | 2025-08-01 | 56,218,920 | 1,960,200 | 4.5352 | 1,239,620,550 | 2025-06-30 |
| 95 | 2025-07-31 | 54,258,720 | -18,600 | 4.3770 | 1,239,620,550 | 2025-06-30 |
| 96 | 2025-07-30 | 54,277,320 | 1,068,000 | 4.3785 | 1,239,620,550 | 2025-06-30 |
| 97 | 2025-07-29 | 53,209,320 | -597,000 | 4.2924 | 1,239,620,550 | 2025-06-30 |
| 98 | 2025-07-28 | 53,806,320 | -1,800 | 4.3405 | 1,239,620,550 | 2025-06-30 |
| 99 | 2025-07-25 | 53,808,120 | -124,800 | 4.3407 | 1,239,620,550 | 2025-06-30 |
| 100 | 2025-07-24 | 53,932,920 | 3,000 | 4.3508 | 1,239,620,550 | 2025-06-30 |
| 101 | 2025-07-23 | 53,929,920 | 52,200 | 4.3505 | 1,239,620,550 | 2025-06-30 |
| 102 | 2025-07-22 | 53,877,720 | -102,600 | 4.3463 | 1,239,620,550 | 2025-06-30 |
| 103 | 2025-07-21 | 53,980,320 | -883,200 | 4.3546 | 1,239,620,550 | 2025-06-30 |
| 104 | 2025-07-18 | 54,863,520 | -105,000 | 4.4258 | 1,239,620,550 | 2025-06-30 |
| 105 | 2025-07-17 | 54,968,520 | -192,000 | 4.4343 | 1,239,620,550 | 2025-06-30 |
| 106 | 2025-07-16 | 55,160,520 | 58,200 | 4.4498 | 1,239,620,550 | 2025-06-30 |
| 107 | 2025-07-15 | 55,102,320 | -522,000 | 4.4451 | 1,239,620,550 | 2025-06-30 |
| 108 | 2025-07-14 | 55,624,320 | -168,600 | 4.4872 | 1,239,620,550 | 2025-06-30 |
| 109 | 2025-07-11 | 55,792,920 | 89,400 | 4.5008 | 1,239,620,550 | 2025-06-30 |
| 110 | 2025-07-10 | 55,703,520 | 0 | 4.4936 | 1,239,620,550 | 2025-06-30 |
| 111 | 2025-07-09 | 55,703,520 | -30,000 | 4.4936 | 1,239,620,550 | 2025-06-30 |
| 112 | 2025-07-08 | 55,733,520 | -45,600 | 4.4960 | 1,239,620,550 | 2025-06-30 |
| 113 | 2025-07-07 | 55,779,120 | -150,000 | 4.4997 | 1,239,620,550 | 2025-06-30 |
| 114 | 2025-07-04 | 55,929,120 | -47,400 | 4.5118 | 1,239,620,550 | 2025-06-30 |
| 115 | 2025-07-03 | 55,976,520 | -8,067 | 4.5156 | 1,239,620,550 | 2025-06-30 |
| 116 | 2025-07-02 | 55,984,587 | -1,800 | 4.5163 | 1,239,620,550 | 2025-06-30 |
| 117 | 2025-06-30 | 55,986,387 | 33,000 | 4.5164 | 1,239,620,550 | 2025-06-30 |
| 118 | 2025-06-27 | 55,953,387 | -7,200 | 4.5138 | 1,239,620,550 | 2025-05-31 |
| 119 | 2025-06-26 | 55,960,587 | -115,600 | 4.5143 | 1,239,620,550 | 2025-05-31 |
| 120 | 2025-06-25 | 56,076,187 | -190,800 | 4.5237 | 1,239,620,550 | 2025-05-31 |
| 121 | 2025-06-24 | 56,266,987 | -9,000 | 4.5390 | 1,239,620,550 | 2025-05-31 |
| 122 | 2025-06-23 | 56,275,987 | -90,000 | 4.5398 | 1,239,620,550 | 2025-05-31 |
| 123 | 2025-06-20 | 56,365,987 | -3,000 | 4.5470 | 1,239,620,550 | 2025-05-31 |
| 124 | 2025-06-19 | 56,368,987 | -600 | 4.5473 | 1,239,620,550 | 2025-05-31 |
| 125 | 2025-06-18 | 56,369,587 | -36,000 | 4.5473 | 1,239,620,550 | 2025-05-31 |
| 126 | 2025-06-17 | 56,405,587 | 238,200 | 4.5502 | 1,239,620,550 | 2025-05-31 |
| 127 | 2025-06-16 | 56,167,387 | -60,600 | 4.5310 | 1,239,620,550 | 2025-05-31 |
| 128 | 2025-06-13 | 56,227,987 | 36,600 | 4.5359 | 1,239,620,550 | 2025-05-31 |
| 129 | 2025-06-12 | 56,191,387 | 630,600 | 4.5330 | 1,239,620,550 | 2025-05-31 |
| 130 | 2025-06-11 | 55,560,787 | -30,600 | 4.4821 | 1,239,620,550 | 2025-05-31 |
| 131 | 2025-06-10 | 55,591,387 | 44,400 | 4.4845 | 1,239,620,550 | 2025-05-31 |
| 132 | 2025-06-09 | 55,546,987 | 3,600 | 4.4810 | 1,239,620,550 | 2025-05-31 |
| 133 | 2025-06-06 | 55,543,387 | 2,400 | 4.4807 | 1,239,620,550 | 2025-05-31 |
| 134 | 2025-06-05 | 55,540,987 | 2,400 | 4.4805 | 1,239,620,550 | 2025-05-31 |
| 135 | 2025-06-04 | 55,538,587 | -93,600 | 4.4803 | 1,239,620,550 | 2025-05-31 |
| 136 | 2025-06-03 | 55,632,187 | -3,000 | 4.4878 | 1,239,620,550 | 2025-05-31 |
| 137 | 2025-06-02 | 55,635,187 | 70,200 | 4.4881 | 1,239,620,550 | 2025-05-31 |
| 138 | 2025-05-30 | 55,564,987 | 58,200 | 4.4824 | 1,239,620,550 | 2025-04-30 |
| 139 | 2025-05-29 | 55,506,787 | -32,400 | 4.4777 | 1,239,620,550 | 2025-04-30 |
| 140 | 2025-05-28 | 55,539,187 | 364,200 | 4.4803 | 1,239,620,550 | 2025-04-30 |
| 141 | 2025-05-27 | 55,174,987 | -127,800 | 4.4510 | 1,239,620,550 | 2025-04-30 |
| 142 | 2025-05-26 | 55,302,787 | 31,200 | 4.4613 | 1,239,620,550 | 2025-04-30 |
| 143 | 2025-05-23 | 55,271,587 | 9,000 | 4.4588 | 1,239,620,550 | 2025-04-30 |
| 144 | 2025-05-22 | 55,262,587 | -84,000 | 4.4580 | 1,239,620,550 | 2025-04-30 |
| 145 | 2025-05-21 | 55,346,587 | 28,800 | 4.4648 | 1,239,620,550 | 2025-04-30 |
| 146 | 2025-05-20 | 55,317,787 | 11,400 | 4.4625 | 1,239,620,550 | 2025-04-30 |
| 147 | 2025-05-19 | 55,306,387 | 32,400 | 4.4616 | 1,239,620,550 | 2025-04-30 |
| 148 | 2025-05-16 | 55,273,987 | -11,400 | 4.4589 | 1,239,620,550 | 2025-04-30 |
| 149 | 2025-05-15 | 55,285,387 | -81,000 | 4.4599 | 1,239,620,550 | 2025-04-30 |
| 150 | 2025-05-14 | 55,366,387 | 250,200 | 4.4664 | 1,239,620,550 | 2025-04-30 |
| 151 | 2025-05-13 | 55,116,187 | 238,800 | 4.4462 | 1,239,620,550 | 2025-04-30 |
| 152 | 2025-05-12 | 54,877,387 | 315,000 | 4.4270 | 1,239,620,550 | 2025-04-30 |
| 153 | 2025-05-09 | 54,562,387 | -12,000 | 4.4015 | 1,239,620,550 | 2025-04-30 |
| 154 | 2025-05-08 | 54,574,387 | -392,400 | 4.4025 | 1,239,620,550 | 2025-04-30 |
| 155 | 2025-05-07 | 54,966,787 | -901,800 | 4.4342 | 1,239,620,550 | 2025-04-30 |
| 156 | 2025-05-06 | 55,868,587 | 200,400 | 4.5069 | 1,239,620,550 | 2025-04-30 |
| 157 | 2025-05-02 | 55,668,187 | -50,400 | 4.4907 | 1,239,620,550 | 2025-04-30 |
| 158 | 2025-04-30 | 55,718,587 | 25,200 | 4.4948 | 1,239,620,550 | 2025-04-30 |
| 159 | 2025-04-29 | 55,693,387 | 3,000 | 4.4928 | 1,239,620,550 | 2025-03-31 |
| 160 | 2025-04-28 | 55,690,387 | -46,800 | 4.4925 | 1,239,620,550 | 2025-03-31 |
| 161 | 2025-04-25 | 55,737,187 | -86,400 | 4.4963 | 1,239,620,550 | 2025-03-31 |
| 162 | 2025-04-24 | 55,823,587 | -54,600 | 4.5033 | 1,239,620,550 | 2025-03-31 |
| 163 | 2025-04-23 | 55,878,187 | -34,404 | 4.5077 | 1,239,620,550 | 2025-03-31 |
| 164 | 2025-04-22 | 55,912,591 | 833,400 | 4.5105 | 1,239,620,550 | 2025-03-31 |
| 165 | 2025-04-17 | 55,079,191 | -27,600 | 4.4432 | 1,239,620,550 | 2025-03-31 |
| 166 | 2025-04-16 | 55,106,791 | -712,800 | 4.4455 | 1,239,620,550 | 2025-03-31 |
| 167 | 2025-04-15 | 55,819,591 | -78,000 | 4.5030 | 1,239,620,550 | 2025-03-31 |
| 168 | 2025-04-14 | 55,897,591 | 25,200 | 4.5093 | 1,239,620,550 | 2025-03-31 |
| 169 | 2025-04-11 | 55,872,391 | -292,200 | 4.5072 | 1,239,620,550 | 2025-03-31 |
| 170 | 2025-04-10 | 56,164,591 | 91,800 | 4.5308 | 1,239,620,550 | 2025-03-31 |
| 171 | 2025-04-09 | 56,072,791 | 786,600 | 4.5234 | 1,239,620,550 | 2025-03-31 |
| 172 | 2025-04-08 | 55,286,191 | -313,200 | 4.4599 | 1,239,620,550 | 2025-03-31 |
| 173 | 2025-04-07 | 55,599,391 | 6,600 | 4.4852 | 1,239,620,550 | 2025-03-31 |
| 174 | 2025-04-03 | 55,592,791 | 432,000 | 4.4847 | 1,239,620,550 | 2025-03-31 |
| 175 | 2025-04-02 | 55,160,791 | -469,200 | 4.4498 | 1,239,620,550 | 2025-03-31 |
| 176 | 2025-04-01 | 55,629,991 | 964,400 | 4.4877 | 1,239,620,550 | 2025-03-31 |
| 177 | 2025-03-31 | 54,665,591 | 4,800 | 4.4099 | 1,239,620,550 | 2025-03-31 |
| 178 | 2025-03-28 | 54,660,791 | 117,000 | 4.4095 | 1,239,620,550 | 2025-02-28 |
| 179 | 2025-03-27 | 54,543,791 | 237,000 | 4.4000 | 1,239,620,550 | 2025-02-28 |
| 180 | 2025-03-26 | 54,306,791 | 55,200 | 4.3809 | 1,239,620,550 | 2025-02-28 |
| 181 | 2025-03-25 | 54,251,591 | -132,600 | 4.3765 | 1,239,620,550 | 2025-02-28 |
| 182 | 2025-03-24 | 54,384,191 | 31,200 | 4.3872 | 1,239,620,550 | 2025-02-28 |
| 183 | 2025-03-21 | 54,352,991 | 3,600 | 4.3846 | 1,239,620,550 | 2025-02-28 |
| 184 | 2025-03-20 | 54,349,391 | -1,200 | 4.3844 | 1,239,620,550 | 2025-02-28 |
| 185 | 2025-03-19 | 54,350,591 | 114,600 | 4.3845 | 1,239,620,550 | 2025-02-28 |
| 186 | 2025-03-18 | 54,235,991 | 396,900 | 4.3752 | 1,239,620,550 | 2025-02-28 |
| 187 | 2025-03-17 | 53,839,091 | 130,200 | 4.3432 | 1,239,620,550 | 2025-02-28 |
| 188 | 2025-03-14 | 53,708,891 | 84,000 | 4.3327 | 1,239,620,550 | 2025-02-28 |
| 189 | 2025-03-13 | 53,624,891 | 268,200 | 4.3259 | 1,239,620,550 | 2025-02-28 |
| 190 | 2025-03-12 | 53,356,691 | 247,200 | 4.3043 | 1,239,620,550 | 2025-02-28 |
| 191 | 2025-03-11 | 53,109,491 | -27,000 | 4.2843 | 1,239,620,550 | 2025-02-28 |
| 192 | 2025-03-10 | 53,136,491 | 75,600 | 4.2865 | 1,239,620,550 | 2025-02-28 |
| 193 | 2025-03-07 | 53,060,891 | 168,600 | 4.2804 | 1,239,620,550 | 2025-02-28 |
| 194 | 2025-03-06 | 52,892,291 | 277,200 | 4.2668 | 1,239,620,550 | 2025-02-28 |
| 195 | 2025-03-05 | 52,615,091 | 543,000 | 4.2445 | 1,239,620,550 | 2025-02-28 |
| 196 | 2025-03-04 | 52,072,091 | -49,200 | 4.2006 | 1,239,620,550 | 2025-02-28 |
| 197 | 2025-03-03 | 52,121,291 | -9,600 | 4.2046 | 1,239,620,550 | 2025-02-28 |
| 198 | 2025-02-28 | 52,130,891 | 119,867 | 4.2054 | 1,239,620,550 | 2025-02-28 |
| 199 | 2025-02-27 | 52,011,024 | 52,800 | 4.1957 | 1,239,620,550 | 2025-01-31 |
| 200 | 2025-02-26 | 51,958,224 | 36,600 | 4.1915 | 1,239,620,550 | 2025-01-31 |
| 201 | 2025-02-25 | 51,921,624 | 37,800 | 4.1885 | 1,239,620,550 | 2025-01-31 |
| 202 | 2025-02-24 | 51,883,824 | -2,400 | 4.1855 | 1,239,620,550 | 2025-01-31 |
| 203 | 2025-02-21 | 51,886,224 | 87,000 | 4.1857 | 1,239,620,550 | 2025-01-31 |
| 204 | 2025-02-20 | 51,799,224 | 63,600 | 4.1786 | 1,239,620,550 | 2025-01-31 |
| 205 | 2025-02-19 | 51,735,624 | 133,200 | 4.1735 | 1,239,620,550 | 2025-01-31 |
| 206 | 2025-02-18 | 51,602,424 | 314,400 | 4.1628 | 1,239,620,550 | 2025-01-31 |
| 207 | 2025-02-17 | 51,288,024 | 4,800 | 4.1374 | 1,239,620,550 | 2025-01-31 |
| 208 | 2025-02-14 | 51,283,224 | 96,600 | 4.1370 | 1,239,620,550 | 2025-01-31 |
| 209 | 2025-02-13 | 51,186,624 | 0 | 4.1292 | 1,239,620,550 | 2025-01-31 |
| 210 | 2025-02-12 | 51,186,624 | -4,800 | 4.1292 | 1,239,620,550 | 2025-01-31 |
| 211 | 2025-02-11 | 51,191,424 | -55,800 | 4.1296 | 1,239,620,550 | 2025-01-31 |
| 212 | 2025-02-10 | 51,247,224 | -10,200 | 4.1341 | 1,239,620,550 | 2025-01-31 |
| 213 | 2025-02-07 | 51,257,424 | 48,600 | 4.1349 | 1,239,620,550 | 2025-01-31 |
| 214 | 2025-02-06 | 51,208,824 | 84,600 | 4.1310 | 1,239,620,550 | 2025-01-31 |
| 215 | 2025-02-05 | 51,124,224 | -114,000 | 4.1242 | 1,239,620,550 | 2025-01-31 |
| 216 | 2025-02-04 | 51,238,224 | 169,800 | 4.1334 | 1,239,620,550 | 2025-01-31 |
| 217 | 2025-02-03 | 51,068,424 | 200,400 | 4.1197 | 1,239,620,550 | 2025-01-31 |
| 218 | 2025-01-28 | 50,868,024 | 0 | 4.1035 | 1,239,620,550 | 2024-12-31 |
| 219 | 2025-01-27 | 50,868,024 | 729,800 | 4.1035 | 1,239,620,550 | 2024-12-31 |
| 220 | 2025-01-24 | 50,138,224 | -325,800 | 4.0446 | 1,239,620,550 | 2024-12-31 |
| 221 | 2025-01-23 | 50,464,024 | 325,800 | 4.0709 | 1,239,620,550 | 2024-12-31 |
| 222 | 2025-01-22 | 50,138,224 | -773,400 | 4.0446 | 1,239,620,550 | 2024-12-31 |
| 223 | 2025-01-21 | 50,911,624 | 952,300 | 4.1070 | 1,239,620,550 | 2024-12-31 |
| 224 | 2025-01-20 | 49,959,324 | 241,200 | 4.0302 | 1,239,620,550 | 2024-12-31 |
| 225 | 2025-01-17 | 49,718,124 | 6,000 | 4.0108 | 1,239,620,550 | 2024-12-31 |
| 226 | 2025-01-16 | 49,712,124 | 1,065,000 | 4.0103 | 1,239,620,550 | 2024-12-31 |
| 227 | 2025-01-15 | 48,647,124 | -79,200 | 3.9244 | 1,239,620,550 | 2024-12-31 |
| 228 | 2025-01-14 | 48,726,324 | 39,000 | 3.9307 | 1,239,620,550 | 2024-12-31 |
| 229 | 2025-01-13 | 48,687,324 | -51,000 | 3.9276 | 1,239,620,550 | 2024-12-31 |
| 230 | 2025-01-10 | 48,738,324 | 648,600 | 3.9317 | 1,239,620,550 | 2024-12-31 |
| 231 | 2025-01-09 | 48,089,724 | 99,000 | 3.8794 | 1,239,620,550 | 2024-12-31 |
| 232 | 2025-01-08 | 47,990,724 | 49,800 | 3.8714 | 1,239,620,550 | 2024-12-31 |
| 233 | 2025-01-07 | 47,940,924 | 241,100 | 3.8674 | 1,239,620,550 | 2024-12-31 |
| 234 | 2025-01-06 | 47,699,824 | 141,000 | 3.8479 | 1,239,620,550 | 2024-12-31 |
| 235 | 2025-01-03 | 47,558,824 | -277,800 | 3.8366 | 1,239,620,550 | 2024-12-31 |
| 236 | 2025-01-02 | 47,836,624 | 77,400 | 3.8590 | 1,239,620,550 | 2024-12-31 |
| 237 | 2024-12-31 | 47,759,224 | 0 | 3.8527 | 1,239,620,550 | 2024-12-31 |
| 238 | 2024-12-30 | 47,759,224 | -123,600 | 3.8527 | 1,239,620,550 | 2024-11-30 |
| 239 | 2024-12-27 | 47,882,824 | 169,800 | 3.8627 | 1,239,620,550 | 2024-11-30 |
| 240 | 2024-12-24 | 47,713,024 | 0 | 3.8490 | 1,239,620,550 | 2024-11-30 |
| 241 | 2024-12-23 | 47,713,024 | -88,200 | 3.8490 | 1,239,620,550 | 2024-11-30 |
| 242 | 2024-12-20 | 47,801,224 | -61,200 | 3.8561 | 1,239,620,550 | 2024-11-30 |
| 243 | 2024-12-19 | 47,862,424 | 942,600 | 3.8611 | 1,239,620,550 | 2024-11-30 |
| 244 | 2024-12-18 | 46,919,824 | -2,400 | 3.7850 | 1,239,620,550 | 2024-11-30 |
| 245 | 2024-12-17 | 46,922,224 | -63,000 | 3.7852 | 1,239,620,550 | 2024-11-30 |
| 246 | 2024-12-16 | 46,985,224 | 1,800 | 3.7903 | 1,239,620,550 | 2024-11-30 |
| 247 | 2024-12-13 | 46,983,424 | 7,800 | 3.7901 | 1,239,620,550 | 2024-11-30 |
| 248 | 2024-12-12 | 46,975,624 | -232,800 | 3.7895 | 1,239,620,550 | 2024-11-30 |
| 249 | 2024-12-11 | 47,208,424 | -58,800 | 3.8083 | 1,239,620,550 | 2024-11-30 |
| 250 | 2024-12-10 | 47,267,224 | 73,200 | 3.8130 | 1,239,620,550 | 2024-11-30 |
| 251 | 2024-12-09 | 47,194,024 | 56,400 | 3.8071 | 1,239,620,550 | 2024-11-30 |
| 252 | 2024-12-06 | 47,137,624 | 58,200 | 3.8026 | 1,239,620,550 | 2024-11-30 |
| 253 | 2024-12-05 | 47,079,424 | 34,200 | 3.7979 | 1,239,620,550 | 2024-11-30 |
| 254 | 2024-12-04 | 47,045,224 | 48,000 | 3.7951 | 1,239,620,550 | 2024-11-30 |
| 255 | 2024-12-03 | 46,997,224 | 287,400 | 3.7913 | 1,239,620,550 | 2024-11-30 |
| 256 | 2024-12-02 | 46,709,824 | 349,800 | 3.7681 | 1,239,620,550 | 2024-11-30 |
| 257 | 2024-11-29 | 46,360,024 | 292,000 | 3.7399 | 1,239,620,550 | 2024-10-31 |
| 258 | 2024-11-28 | 46,068,024 | 173,000 | 3.7163 | 1,239,620,550 | 2024-10-31 |
| 259 | 2024-11-27 | 45,895,024 | 133,800 | 3.7023 | 1,239,620,550 | 2024-10-31 |
| 260 | 2024-11-26 | 45,761,224 | -189,600 | 3.6916 | 1,239,620,550 | 2024-10-31 |
| 261 | 2024-11-25 | 45,950,824 | 475,800 | 3.7068 | 1,239,620,550 | 2024-10-31 |
| 262 | 2024-11-22 | 45,475,024 | -98,400 | 3.6685 | 1,239,620,550 | 2024-10-31 |
| 263 | 2024-11-21 | 45,573,424 | 148,800 | 3.6764 | 1,239,620,550 | 2024-10-31 |
| 264 | 2024-11-20 | 45,424,624 | 43,800 | 3.6644 | 1,239,620,550 | 2024-10-31 |
| 265 | 2024-11-19 | 45,380,824 | 176,400 | 3.6609 | 1,239,620,550 | 2024-10-31 |
| 266 | 2024-11-18 | 45,204,424 | -240,000 | 3.6466 | 1,239,620,550 | 2024-10-31 |
| 267 | 2024-11-15 | 45,444,424 | -121,000 | 3.6660 | 1,239,620,550 | 2024-10-31 |
| 268 | 2024-11-14 | 45,565,424 | -194,400 | 3.6758 | 1,239,620,550 | 2024-10-31 |
| 269 | 2024-11-13 | 45,759,824 | -228,600 | 3.6914 | 1,239,620,550 | 2024-10-31 |
| 270 | 2024-11-12 | 45,988,424 | -525,600 | 3.7099 | 1,239,620,550 | 2024-10-31 |
| 271 | 2024-11-11 | 46,514,024 | 789,000 | 3.7523 | 1,239,620,550 | 2024-10-31 |
| 272 | 2024-11-08 | 45,725,024 | 235,200 | 3.6886 | 1,239,620,550 | 2024-10-31 |
| 273 | 2024-11-07 | 45,489,824 | 133,800 | 3.6697 | 1,239,620,550 | 2024-10-31 |
| 274 | 2024-11-06 | 45,356,024 | -17,400 | 3.6589 | 1,239,620,550 | 2024-10-31 |
| 275 | 2024-11-05 | 45,373,424 | -80,400 | 3.6603 | 1,239,620,550 | 2024-10-31 |
| 276 | 2024-11-04 | 45,453,824 | 325,800 | 3.6668 | 1,239,620,550 | 2024-10-31 |
| 277 | 2024-11-01 | 45,128,024 | 338,400 | 3.6405 | 1,239,620,550 | 2024-10-31 |
| 278 | 2024-10-31 | 44,789,624 | 369,600 | 3.6132 | 1,239,620,550 | 2024-10-31 |
| 279 | 2024-10-30 | 44,420,024 | 167,400 | 3.5834 | 1,239,620,550 | 2024-09-30 |
| 280 | 2024-10-29 | 44,252,624 | 1,067,400 | 3.5699 | 1,239,620,550 | 2024-09-30 |
| 281 | 2024-10-28 | 43,185,224 | -14,000 | 3.4837 | 1,239,620,550 | 2024-09-30 |
| 282 | 2024-10-25 | 43,199,224 | 96,600 | 3.4849 | 1,239,620,550 | 2024-09-30 |
| 283 | 2024-10-24 | 43,102,624 | 336,000 | 3.4771 | 1,239,620,550 | 2024-09-30 |
| 284 | 2024-10-23 | 42,766,624 | -925,800 | 3.4500 | 1,239,620,550 | 2024-09-30 |
| 285 | 2024-10-22 | 43,692,424 | 381,000 | 3.5247 | 1,239,620,550 | 2024-09-30 |
| 286 | 2024-10-21 | 43,311,424 | 336,000 | 3.4939 | 1,239,620,550 | 2024-09-30 |
| 287 | 2024-10-18 | 42,975,424 | 649,800 | 3.4668 | 1,239,620,550 | 2024-09-30 |
| 288 | 2024-10-17 | 42,325,624 | 9,600 | 3.4144 | 1,239,620,550 | 2024-09-30 |
| 289 | 2024-10-16 | 42,316,024 | -150,600 | 3.4136 | 1,239,620,550 | 2024-09-30 |
| 290 | 2024-10-15 | 42,466,624 | -542,600 | 3.4258 | 1,239,620,550 | 2024-09-30 |
| 291 | 2024-10-14 | 43,009,224 | 68,600 | 3.4695 | 1,239,620,550 | 2024-09-30 |
| 292 | 2024-10-10 | 42,940,624 | 1,004,800 | 3.4640 | 1,239,620,550 | 2024-09-30 |
| 293 | 2024-10-09 | 41,935,824 | -946,800 | 3.3830 | 1,239,620,550 | 2024-09-30 |
| 294 | 2024-10-08 | 42,882,624 | -48,000 | 3.4593 | 1,239,620,550 | 2024-09-30 |
| 295 | 2024-10-07 | 42,930,624 | -2,987,400 | 3.4632 | 1,239,620,550 | 2024-09-30 |
| 296 | 2024-10-04 | 45,918,024 | -702,000 | 3.7042 | 1,239,620,550 | 2024-09-30 |
| 297 | 2024-10-03 | 46,620,024 | 2,926,000 | 3.7608 | 1,239,620,550 | 2024-09-30 |
| 298 | 2024-10-02 | 43,694,024 | -237,000 | 3.5248 | 1,239,620,550 | 2024-09-30 |
| 299 | 2024-09-30 | 43,931,024 | 2,121,600 | 3.5439 | 1,239,620,550 | 2024-09-30 |
| 300 | 2024-09-27 | 41,809,424 | 115,000 | 3.3728 | 1,239,620,550 | 2024-08-31 |
| 301 | 2024-09-26 | 41,694,424 | 1,059,000 | 3.3635 | 1,239,620,550 | 2024-08-31 |
| 302 | 2024-09-25 | 40,635,424 | 82,800 | 3.2781 | 1,239,620,550 | 2024-08-31 |
| 303 | 2024-09-24 | 40,552,624 | -450,900 | 3.2714 | 1,239,620,550 | 2024-08-31 |
| 304 | 2024-09-23 | 41,003,524 | -70,800 | 3.3077 | 1,239,620,550 | 2024-08-31 |
| 305 | 2024-09-20 | 41,074,324 | -228,600 | 3.3135 | 1,239,620,550 | 2024-08-31 |
| 306 | 2024-09-19 | 41,302,924 | 3,000 | 3.3319 | 1,239,620,550 | 2024-08-31 |
| 307 | 2024-09-17 | 41,299,924 | -33,600 | 3.3317 | 1,239,620,550 | 2024-08-31 |
| 308 | 2024-09-16 | 41,333,524 | 473,400 | 3.3344 | 1,239,620,550 | 2024-08-31 |
| 309 | 2024-09-13 | 40,860,124 | 386,400 | 3.2962 | 1,239,620,550 | 2024-08-31 |
| 310 | 2024-09-12 | 40,473,724 | 1,952,400 | 3.2650 | 1,239,620,550 | 2024-08-31 |
| 311 | 2024-09-11 | 38,521,324 | -1,005,000 | 3.1075 | 1,239,620,550 | 2024-08-31 |
| 312 | 2024-09-10 | 39,526,324 | 1,348,800 | 3.1886 | 1,239,620,550 | 2024-08-31 |
| 313 | 2024-09-09 | 38,177,524 | -1,915,800 | 3.0798 | 1,239,620,550 | 2024-08-31 |
| 314 | 2024-09-05 | 40,093,324 | 693,600 | 3.2343 | 1,239,620,550 | 2024-08-31 |
| 315 | 2024-09-04 | 39,399,724 | -3,305,400 | 3.1784 | 1,239,620,550 | 2024-08-31 |
| 316 | 2024-09-03 | 42,705,124 | 3,177,600 | 3.4450 | 1,239,620,550 | 2024-08-31 |
| 317 | 2024-09-02 | 39,527,524 | 1,504,800 | 3.1887 | 1,239,620,550 | 2024-08-31 |
| 318 | 2024-08-30 | 38,022,724 | -1,106,400 | 3.0673 | 1,239,620,550 | 2024-07-31 |
| 319 | 2024-08-29 | 39,129,124 | -1,272,000 | 3.1565 | 1,239,620,550 | 2024-07-31 |
| 320 | 2024-08-28 | 40,401,124 | 1,635,000 | 3.2592 | 1,239,620,550 | 2024-07-31 |
| 321 | 2024-08-27 | 38,766,124 | 1,044,600 | 3.1273 | 1,239,620,550 | 2024-07-31 |
| 322 | 2024-08-26 | 37,721,524 | 2,800,800 | 3.0430 | 1,239,620,550 | 2024-07-31 |
| 323 | 2024-08-23 | 34,920,724 | 859,200 | 2.8170 | 1,239,620,550 | 2024-07-31 |
| 324 | 2024-08-22 | 34,061,524 | -987,000 | 2.7477 | 1,239,620,550 | 2024-07-31 |
| 325 | 2024-08-21 | 35,048,524 | 2,391,600 | 2.8274 | 1,239,620,550 | 2024-07-31 |
| 326 | 2024-08-20 | 32,656,924 | -1,539,000 | 2.6344 | 1,239,620,550 | 2024-07-31 |
| 327 | 2024-08-19 | 34,195,924 | 1,579,200 | 2.7586 | 1,239,620,550 | 2024-07-31 |
| 328 | 2024-08-16 | 32,616,724 | -1,210,200 | 2.6312 | 1,239,620,550 | 2024-07-31 |
| 329 | 2024-08-15 | 33,826,924 | 2,027,400 | 2.7288 | 1,239,620,550 | 2024-07-31 |
| 330 | 2024-08-14 | 31,799,524 | -2,182,800 | 2.5653 | 1,239,620,550 | 2024-07-31 |
| 331 | 2024-08-13 | 33,982,324 | -232,800 | 2.7413 | 1,239,620,550 | 2024-07-31 |
| 332 | 2024-08-12 | 34,215,124 | -363,600 | 2.7601 | 1,239,620,550 | 2024-07-31 |
| 333 | 2024-08-09 | 34,578,724 | -3,954,000 | 2.7895 | 1,239,620,550 | 2024-07-31 |
| 334 | 2024-08-08 | 38,532,724 | 1,886,400 | 3.1084 | 1,239,620,550 | 2024-07-31 |
| 335 | 2024-08-07 | 36,646,324 | 1,365,000 | 2.9563 | 1,239,620,550 | 2024-07-31 |
| 336 | 2024-08-06 | 35,281,324 | 549,000 | 2.8461 | 1,239,620,550 | 2024-07-31 |
| 337 | 2024-08-05 | 34,732,324 | -1,973,400 | 2.8019 | 1,239,620,550 | 2024-07-31 |
| 338 | 2024-08-02 | 36,705,724 | 4,278,000 | 2.9610 | 1,239,620,550 | 2024-07-31 |
| 339 | 2024-08-01 | 32,427,724 | 496,200 | 2.6159 | 1,239,620,550 | 2024-07-31 |
| 340 | 2024-07-31 | 31,931,524 | -274,800 | 2.5759 | 1,239,620,550 | 2024-07-31 |
| 341 | 2024-07-30 | 32,206,324 | -229,800 | 2.5981 | 1,239,620,550 | 2024-06-30 |
| 342 | 2024-07-29 | 32,436,124 | -987,600 | 2.6166 | 1,239,620,550 | 2024-06-30 |
| 343 | 2024-07-26 | 33,423,724 | 546,600 | 2.6963 | 1,239,620,550 | 2024-06-30 |
| 344 | 2024-07-25 | 32,877,124 | 1,256,400 | 2.6522 | 1,239,620,550 | 2024-06-30 |
| 345 | 2024-07-24 | 31,620,724 | -520,800 | 2.5508 | 1,239,620,550 | 2024-06-30 |
| 346 | 2024-07-23 | 32,141,524 | 781,200 | 2.5929 | 1,239,620,550 | 2024-06-30 |
| 347 | 2024-07-22 | 31,360,324 | -1,635,000 | 2.5298 | 1,239,620,550 | 2024-06-30 |
| 348 | 2024-07-19 | 32,995,324 | 1,774,200 | 2.6617 | 1,239,620,550 | 2024-06-30 |
| 349 | 2024-07-18 | 31,221,124 | -3,224,400 | 2.5186 | 1,239,620,550 | 2024-06-30 |
| 350 | 2024-07-17 | 34,445,524 | 1,059,600 | 2.7787 | 1,239,620,550 | 2024-06-30 |
| 351 | 2024-07-16 | 33,385,924 | -10,950,000 | 2.6932 | 1,239,620,550 | 2024-06-30 |
| 352 | 2024-07-15 | 44,335,924 | 5,645,400 | 3.5766 | 1,239,620,550 | 2024-06-30 |
| 353 | 2024-07-12 | 38,690,524 | 2,841,600 | 3.1212 | 1,239,620,550 | 2024-06-30 |
| 354 | 2024-07-11 | 35,848,924 | 982,200 | 2.8919 | 1,239,620,550 | 2024-06-30 |
| 355 | 2024-07-10 | 34,866,724 | -822,600 | 2.8127 | 1,239,620,550 | 2024-06-30 |
| 356 | 2024-07-09 | 35,689,324 | -1,677,600 | 2.8791 | 1,239,620,550 | 2024-06-30 |
| 357 | 2024-07-08 | 37,366,924 | -1,403,400 | 3.0144 | 1,239,620,550 | 2024-06-30 |
| 358 | 2024-07-05 | 38,770,324 | 7,566,600 | 3.1276 | 1,239,620,550 | 2024-06-30 |
| 359 | 2024-07-04 | 31,203,724 | 573,000 | 2.5172 | 1,239,620,550 | 2024-06-30 |
| 360 | 2024-07-03 | 30,630,724 | -352,200 | 2.4710 | 1,239,620,550 | 2024-06-30 |
| 361 | 2024-07-02 | 30,982,924 | -1,777,200 | 2.4994 | 1,239,620,550 | 2024-06-30 |
| 362 | 2024-06-28 | 32,760,124 | -398,000 | 2.6428 | 1,239,620,550 | 2024-05-31 |
| 363 | 2024-06-27 | 33,158,124 | -5,086,200 | 2.6749 | 1,239,620,550 | 2024-05-31 |
| 364 | 2024-06-26 | 38,244,324 | 5,192,400 | 3.0852 | 1,239,620,550 | 2024-05-31 |
| 365 | 2024-06-25 | 33,051,924 | 3,564,900 | 2.6663 | 1,239,620,550 | 2024-05-31 |
| 366 | 2024-06-24 | 29,487,024 | 937,800 | 2.3787 | 1,239,620,550 | 2024-05-31 |
| 367 | 2024-06-21 | 28,549,224 | -453,000 | 2.3031 | 1,239,620,550 | 2024-05-31 |
| 368 | 2024-06-20 | 29,002,224 | 725,400 | 2.3396 | 1,239,620,550 | 2024-05-31 |
| 369 | 2024-06-19 | 28,276,824 | -847,800 | 2.2811 | 1,239,620,550 | 2024-05-31 |
| 370 | 2024-06-18 | 29,124,624 | 981,600 | 2.3495 | 1,239,620,550 | 2024-05-31 |
| 371 | 2024-06-17 | 28,143,024 | -1,792,200 | 2.2703 | 1,239,620,550 | 2024-05-31 |
| 372 | 2024-06-14 | 29,935,224 | -552,000 | 2.4149 | 1,239,620,550 | 2024-05-31 |
| 373 | 2024-06-13 | 30,487,224 | -1,542,600 | 2.4594 | 1,239,620,550 | 2024-05-31 |
| 374 | 2024-06-12 | 32,029,824 | 3,185,400 | 2.5838 | 1,239,620,550 | 2024-05-31 |
| 375 | 2024-06-11 | 28,844,424 | 41,200 | 2.3269 | 1,239,620,550 | 2024-05-31 |
| 376 | 2024-06-07 | 28,803,224 | -1,740,600 | 2.3236 | 1,239,620,550 | 2024-05-31 |
| 377 | 2024-06-06 | 30,543,824 | 516,000 | 2.4640 | 1,239,620,550 | 2024-05-31 |
| 378 | 2024-06-05 | 30,027,824 | -1,327,800 | 2.4223 | 1,239,620,550 | 2024-05-31 |
| 379 | 2024-06-04 | 31,355,624 | -4,352,797 | 2.5295 | 1,239,620,550 | 2024-05-31 |
| 380 | 2024-06-03 | 35,708,421 | 1,888,800 | 2.8806 | 1,239,620,550 | 2024-05-31 |
| 381 | 2024-05-31 | 33,819,621 | 1,207,800 | 2.7282 | 1,239,620,550 | 2024-05-31 |
| 382 | 2024-05-30 | 32,611,821 | -3,476,200 | 2.6308 | 1,239,620,550 | 2024-04-30 |
| 383 | 2024-05-29 | 36,088,021 | 2,853,200 | 2.9112 | 1,239,620,550 | 2024-04-30 |
| 384 | 2024-05-28 | 33,234,821 | 808,800 | 2.6810 | 1,239,620,550 | 2024-04-30 |
| 385 | 2024-05-27 | 32,426,021 | -1,022,800 | 2.6158 | 1,239,620,550 | 2024-04-30 |
| 386 | 2024-05-24 | 33,448,821 | 271,600 | 2.6983 | 1,239,620,550 | 2024-04-30 |
| 387 | 2024-05-23 | 33,177,221 | -3,345,600 | 2.6764 | 1,239,620,550 | 2024-04-30 |
| 388 | 2024-05-22 | 36,522,821 | -9,626,800 | 2.9463 | 1,239,620,550 | 2024-04-30 |
| 389 | 2024-05-21 | 46,149,621 | -8,100,000 | 3.7229 | 1,239,620,550 | 2024-04-30 |
| 390 | 2024-05-20 | 54,249,621 | 12,422,400 | 4.3763 | 1,239,620,550 | 2024-04-30 |
| 391 | 2024-05-17 | 41,827,221 | 7,219,106 | 3.3742 | 1,239,620,550 | 2024-04-30 |
| 392 | 2024-05-16 | 34,608,115 | -8,264,897 | 2.7918 | 1,239,620,550 | 2024-04-30 |
| 393 | 2024-05-14 | 42,873,012 | 6,537,000 | 3.4586 | 1,239,620,550 | 2024-04-30 |
| 394 | 2024-05-13 | 36,336,012 | 1,581,600 | 2.9312 | 1,239,620,550 | 2024-04-30 |
| 395 | 2024-05-10 | 34,754,412 | -773,000 | 2.8036 | 1,239,620,550 | 2024-04-30 |
| 396 | 2024-05-09 | 35,527,412 | -150,600 | 2.8660 | 1,239,620,550 | 2024-04-30 |
| 397 | 2024-05-08 | 35,678,012 | -1,155,730 | 2.8781 | 1,239,620,550 | 2024-04-30 |
| 398 | 2024-05-07 | 36,833,742 | -210,000 | 2.9714 | 1,239,620,550 | 2024-04-30 |
| 399 | 2024-05-06 | 37,043,742 | -25,200 | 2.9883 | 1,239,620,550 | 2024-04-30 |
| 400 | 2024-05-03 | 37,068,942 | -1,408,800 | 2.9903 | 1,239,620,550 | 2024-04-30 |
| 401 | 2024-05-02 | 38,477,742 | -538,200 | 3.1040 | 1,239,620,550 | 2024-04-30 |
| 402 | 2024-04-30 | 39,015,942 | 3,723,000 | 3.1474 | 1,239,620,550 | 2024-04-30 |
| 403 | 2024-04-29 | 35,292,942 | -148,800 | 2.8471 | 1,239,620,550 | 2024-03-31 |
| 404 | 2024-04-26 | 35,441,742 | 447,000 | 2.8591 | 1,239,620,550 | 2024-03-31 |
| 405 | 2024-04-25 | 34,994,742 | 73,800 | 2.8230 | 1,239,620,550 | 2024-03-31 |
| 406 | 2024-04-24 | 34,920,942 | -958,470 | 2.8171 | 1,239,620,550 | 2024-03-31 |
| 407 | 2024-04-23 | 35,879,412 | -252,000 | 2.8944 | 1,239,620,550 | 2024-03-31 |
| 408 | 2024-04-22 | 36,131,412 | -150,200 | 2.9147 | 1,239,620,550 | 2024-03-31 |
| 409 | 2024-04-19 | 36,281,612 | -253,800 | 2.9268 | 1,239,620,550 | 2024-03-31 |
| 410 | 2024-04-18 | 36,535,412 | -1,155,000 | 2.9473 | 1,239,620,550 | 2024-03-31 |
| 411 | 2024-04-17 | 37,690,412 | -240,865 | 3.0405 | 1,239,620,550 | 2024-03-31 |
| 412 | 2024-04-16 | 37,931,277 | 506,400 | 3.0599 | 1,239,620,550 | 2024-03-31 |
| 413 | 2024-04-15 | 37,424,877 | -934,400 | 3.0191 | 1,239,620,550 | 2024-03-31 |
| 414 | 2024-04-12 | 38,359,277 | -882,600 | 3.0944 | 1,239,620,550 | 2024-03-31 |
| 415 | 2024-04-11 | 39,241,877 | -278,400 | 3.1656 | 1,239,620,550 | 2024-03-31 |
| 416 | 2024-04-10 | 39,520,277 | -1,423,600 | 3.1881 | 1,239,620,550 | 2024-03-31 |
| 417 | 2024-04-09 | 40,943,877 | -82,000 | 3.3029 | 1,239,620,550 | 2024-03-31 |
| 418 | 2024-04-08 | 41,025,877 | 1,177,600 | 3.3096 | 1,239,620,550 | 2024-03-31 |
| 419 | 2024-04-05 | 39,848,277 | -87,800 | 3.2146 | 1,239,620,550 | 2024-03-31 |
| 420 | 2024-04-03 | 39,936,077 | -743,400 | 3.2216 | 1,239,620,550 | 2024-03-31 |
| 421 | 2024-04-02 | 40,679,477 | 865,800 | 3.2816 | 1,239,620,550 | 2024-03-31 |
| 422 | 2024-03-28 | 39,813,677 | 365,200 | 3.2118 | 1,239,620,550 | 2024-02-29 |
| 423 | 2024-03-27 | 39,448,477 | -1,751,400 | 3.1823 | 1,239,620,550 | 2024-02-29 |
| 424 | 2024-03-26 | 41,199,877 | 238,800 | 3.3236 | 1,239,620,550 | 2024-02-29 |
| 425 | 2024-03-25 | 40,961,077 | -685,932 | 3.3043 | 1,239,620,550 | 2024-02-29 |
| 426 | 2024-03-22 | 41,647,009 | -1,203,002 | 3.3597 | 1,239,620,550 | 2024-02-29 |
| 427 | 2024-03-21 | 42,850,011 | -227,001 | 3.4567 | 1,239,620,550 | 2024-02-29 |
| 428 | 2024-03-20 | 43,077,012 | 3,025,000 | 3.4750 | 1,239,620,550 | 2024-02-29 |
| 429 | 2024-03-19 | 40,052,012 | -5,550,544 | 3.2310 | 1,239,620,550 | 2024-02-29 |
| 430 | 2024-03-18 | 45,602,556 | 379,800 | 3.6788 | 1,239,620,550 | 2024-02-29 |
| 431 | 2024-03-15 | 45,222,756 | 19,200 | 3.6481 | 1,239,620,550 | 2024-02-29 |
| 432 | 2024-03-14 | 45,203,556 | 1,912,600 | 3.6466 | 1,239,620,550 | 2024-02-29 |
| 433 | 2024-03-13 | 43,290,956 | 2,022,028 | 3.4923 | 1,239,620,550 | 2024-02-29 |
| 434 | 2024-03-12 | 41,268,928 | 2,770,400 | 3.3292 | 1,239,620,550 | 2024-02-29 |
| 435 | 2024-03-11 | 38,498,528 | 1,018,600 | 3.1057 | 1,239,620,550 | 2024-02-29 |
| 436 | 2024-03-08 | 37,479,928 | -43,121 | 3.0235 | 1,239,620,550 | 2024-02-29 |
| 437 | 2024-03-07 | 37,523,049 | 1,884,800 | 3.0270 | 1,239,620,550 | 2024-02-29 |
| 438 | 2024-03-06 | 35,638,249 | -80,000 | 2.8749 | 1,239,620,550 | 2024-02-29 |
| 439 | 2024-03-05 | 35,718,249 | 331,900 | 2.8814 | 1,239,620,550 | 2024-02-29 |
| 440 | 2024-03-04 | 35,386,349 | 797,200 | 2.8546 | 1,239,620,550 | 2024-02-29 |
| 441 | 2024-03-01 | 34,589,149 | 1,645,000 | 2.7903 | 1,239,620,550 | 2024-02-29 |
| 442 | 2024-02-29 | 32,944,149 | 506,600 | 2.6576 | 1,239,620,550 | 2024-02-29 |
| 443 | 2024-02-28 | 32,437,549 | 54,200 | 2.6167 | 1,239,620,550 | 2024-01-31 |
| 444 | 2024-02-27 | 32,383,349 | 642,100 | 2.6124 | 1,239,620,550 | 2024-01-31 |
| 445 | 2024-02-26 | 31,741,249 | 3,662,743 | 2.5606 | 1,239,620,550 | 2024-01-31 |
| 446 | 2024-02-23 | 28,078,506 | 882,810 | 2.2651 | 1,239,620,550 | 2024-01-31 |
| 447 | 2024-02-22 | 27,195,696 | -508,100 | 2.1939 | 1,239,620,550 | 2024-01-31 |
| 448 | 2024-02-21 | 27,703,796 | 369,200 | 2.2349 | 1,239,620,550 | 2024-01-31 |
| 449 | 2024-02-20 | 27,334,596 | -38,400 | 2.2051 | 1,239,620,550 | 2024-01-31 |
| 450 | 2024-02-19 | 27,372,996 | -17,120 | 2.2082 | 1,239,620,550 | 2024-01-31 |
| 451 | 2024-02-16 | 27,390,116 | -9,000 | 2.2096 | 1,239,620,550 | 2024-01-31 |
| 452 | 2024-02-15 | 27,399,116 | 81,600 | 2.2103 | 1,239,620,550 | 2024-01-31 |
| 453 | 2024-02-14 | 27,317,516 | -71,600 | 2.2037 | 1,239,620,550 | 2024-01-31 |
| 454 | 2024-02-09 | 27,389,116 | 0 | 2.2095 | 1,239,620,550 | 2024-01-31 |
| 455 | 2024-02-08 | 27,389,116 | 400,200 | 2.2095 | 1,239,620,550 | 2024-01-31 |
| 456 | 2024-02-07 | 26,988,916 | 332,000 | 2.1772 | 1,239,620,550 | 2024-01-31 |
| 457 | 2024-02-06 | 26,656,916 | 2,219,290 | 2.1504 | 1,239,620,550 | 2024-01-31 |
| 458 | 2024-02-05 | 24,437,626 | -45,300 | 1.9714 | 1,239,620,550 | 2024-01-31 |
| 459 | 2024-02-02 | 24,482,926 | -1,633 | 1.9750 | 1,239,620,550 | 2024-01-31 |
| 460 | 2024-02-01 | 24,484,559 | -109,200 | 1.9752 | 1,239,620,550 | 2024-01-31 |
| 461 | 2024-01-31 | 24,593,759 | -403,800 | 1.9840 | 1,239,620,550 | 2024-01-31 |
| 462 | 2024-01-30 | 24,997,559 | -365,400 | 2.0165 | 1,239,620,550 | 2023-12-31 |
| 463 | 2024-01-29 | 25,362,959 | 126,500 | 2.0460 | 1,239,620,550 | 2023-12-31 |
| 464 | 2024-01-26 | 25,236,459 | -263,400 | 2.0358 | 1,239,620,550 | 2023-12-31 |
| 465 | 2024-01-25 | 25,499,859 | -788,030 | 2.0571 | 1,239,620,550 | 2023-12-31 |
| 466 | 2024-01-24 | 26,287,889 | 216,760 | 2.1206 | 1,239,620,550 | 2023-12-31 |
| 467 | 2024-01-23 | 26,071,129 | -964,539 | 2.1032 | 1,239,620,550 | 2023-12-31 |
| 468 | 2024-01-22 | 27,035,668 | -19,600 | 2.1810 | 1,239,620,550 | 2023-12-31 |
| 469 | 2024-01-19 | 27,055,268 | 715,400 | 2.1825 | 1,239,620,550 | 2023-12-31 |
| 470 | 2024-01-18 | 26,339,868 | 146,000 | 2.1248 | 1,239,620,550 | 2023-12-31 |
| 471 | 2024-01-17 | 26,193,868 | 66,200 | 2.1131 | 1,239,620,550 | 2023-12-31 |
| 472 | 2024-01-16 | 26,127,668 | -29,000 | 2.1077 | 1,239,620,550 | 2023-12-31 |
| 473 | 2024-01-15 | 26,156,668 | 295,200 | 2.1101 | 1,239,620,550 | 2023-12-31 |
| 474 | 2024-01-12 | 25,861,468 | -233,400 | 2.0862 | 1,239,620,550 | 2023-12-31 |
| 475 | 2024-01-11 | 26,094,868 | 345,600 | 2.1051 | 1,239,620,550 | 2023-12-31 |
| 476 | 2024-01-10 | 25,749,268 | 804,079 | 2.0772 | 1,239,620,550 | 2023-12-31 |
| 477 | 2024-01-09 | 24,945,189 | 624,183 | 2.0123 | 1,239,620,550 | 2023-12-31 |
| 478 | 2024-01-08 | 24,321,006 | 102,141 | 1.9620 | 1,239,620,550 | 2023-12-31 |
| 479 | 2024-01-05 | 24,218,865 | 469,475 | 1.9537 | 1,239,620,550 | 2023-12-31 |
| 480 | 2024-01-04 | 23,749,390 | -404,310 | 1.9159 | 1,239,620,550 | 2023-12-31 |
| 481 | 2024-01-03 | 24,153,700 | -5,963,090 | 1.9485 | 1,239,620,550 | 2023-12-31 |
| 482 | 2024-01-02 | 30,116,790 | 476,200 | 2.4295 | 1,239,620,550 | 2023-12-31 |
| 483 | 2023-12-29 | 29,640,590 | -2,674,900 | 2.3911 | 1,239,620,508 | 2023-12-07 |
| 484 | 2023-12-28 | 32,315,490 | -1,970,400 | 2.6069 | 1,239,620,508 | 2023-12-07 |
| 485 | 2023-12-27 | 34,285,890 | -282,021 | 2.7658 | 1,239,620,508 | 2023-12-07 |
| 486 | 2023-12-22 | 34,567,911 | -478,402 | 2.7886 | 1,239,620,508 | 2023-12-07 |
| 487 | 2023-12-21 | 35,046,313 | -83,023 | 2.8272 | 1,239,620,508 | 2023-12-07 |
| 488 | 2023-12-20 | 35,129,336 | -456,305 | 2.8339 | 1,239,620,508 | 2023-12-07 |
| 489 | 2023-12-19 | 35,585,641 | 135,086 | 2.8707 | 1,239,620,508 | 2023-12-07 |
| 490 | 2023-12-18 | 35,450,555 | -311,756 | 2.8598 | 1,239,620,508 | 2023-12-07 |
| 491 | 2023-12-15 | 35,762,311 | -682,800 | 2.8849 | 1,239,620,508 | 2023-12-07 |
| 492 | 2023-12-14 | 36,445,111 | 1,294,200 | 2.9400 | 1,239,620,508 | 2023-12-07 |
| 493 | 2023-12-13 | 35,150,911 | -1,474,557 | 2.8356 | 1,239,620,508 | 2023-12-07 |
| 494 | 2023-12-12 | 36,625,468 | 118,605 | 2.9546 | 1,239,620,508 | 2023-12-07 |
| 495 | 2023-12-11 | 36,506,863 | -1,310,200 | 2.9450 | 1,239,620,508 | 2023-12-07 |
| 496 | 2023-12-08 | 37,817,063 | -29,353 | 3.0507 | 1,239,620,508 | 2023-12-07 |
| 497 | 2023-12-07 | 37,846,416 | -445,126 | 3.0531 | 1,239,620,508 | 2023-12-07 |
| 498 | 2023-12-06 | 38,291,542 | 496,846 | 4.2802 | 894,620,508 | 2023-12-04 |
| 499 | 2023-12-05 | 37,794,696 | 179,478 | 4.2247 | 894,620,508 | 2023-12-04 |
| 500 | 2023-12-04 | 37,615,218 | 26,000,847 | 4.2046 | 894,620,508 | 2023-12-04 |
| 501 | 2023-12-01 | 11,614,371 | -473,000 | 1.8169 | 639,249,780 | 2023-11-30 |
| 502 | 2023-11-30 | 12,087,371 | 339,399 | 1.8909 | 639,249,780 | 2023-11-30 |
| 503 | 2023-11-29 | 11,747,972 | -950,365 | 1.8378 | 639,249,780 | 2023-10-31 |
| 504 | 2023-11-28 | 12,698,337 | 188,353 | 1.9864 | 639,249,780 | 2023-10-31 |
| 505 | 2023-11-27 | 12,509,984 | 10,900 | 1.9570 | 639,249,780 | 2023-10-31 |
| 506 | 2023-11-24 | 12,499,084 | 55,800 | 1.9553 | 639,249,780 | 2023-10-31 |
| 507 | 2023-11-23 | 12,443,284 | 47,702 | 1.9465 | 639,249,780 | 2023-10-31 |
| 508 | 2023-11-22 | 12,395,582 | -50,400 | 1.9391 | 639,249,780 | 2023-10-31 |
| 509 | 2023-11-21 | 12,445,982 | 33,000 | 1.9470 | 639,249,780 | 2023-10-31 |
| 510 | 2023-11-20 | 12,412,982 | -35,600 | 1.9418 | 639,249,780 | 2023-10-31 |
| 511 | 2023-11-17 | 12,448,582 | 61,000 | 1.9474 | 639,249,780 | 2023-10-31 |
| 512 | 2023-11-16 | 12,387,582 | -53,301 | 1.9378 | 639,249,780 | 2023-10-31 |
| 513 | 2023-11-15 | 12,440,883 | 555,600 | 1.9462 | 639,249,780 | 2023-10-31 |
| 514 | 2023-11-14 | 11,885,283 | -111,082 | 1.8593 | 639,249,780 | 2023-10-31 |
| 515 | 2023-11-13 | 11,996,365 | -11,263 | 1.8766 | 639,249,780 | 2023-10-31 |
| 516 | 2023-11-10 | 12,007,628 | -20,400 | 1.8784 | 639,249,780 | 2023-10-31 |
| 517 | 2023-11-09 | 12,028,028 | 5,000 | 1.8816 | 639,249,780 | 2023-10-31 |
| 518 | 2023-11-08 | 12,023,028 | -17,600 | 1.8808 | 639,249,780 | 2023-10-31 |
| 519 | 2023-11-07 | 12,040,628 | 58,760 | 1.8836 | 639,249,780 | 2023-10-31 |
| 520 | 2023-11-06 | 11,981,868 | 15,200 | 1.8744 | 639,249,780 | 2023-10-31 |
| 521 | 2023-11-03 | 11,966,668 | -269,000 | 1.8720 | 639,249,780 | 2023-10-31 |
| 522 | 2023-11-02 | 12,235,668 | -106,563,184 | 1.9141 | 639,249,780 | 2023-10-31 |
| 523 | 2023-10-26 | 118,798,852 | 430,591 | 18.5841 | 639,249,780 | 2023-10-26 |
| 524 | 2023-10-25 | 118,368,261 | -3,682,292 | 1.8517 | 6,392,497,800 | 2023-09-30 |
| 525 | 2023-10-24 | 122,050,553 | -2,013,292 | 1.9093 | 6,392,497,800 | 2023-09-30 |
| 526 | 2023-10-20 | 124,063,845 | -486,757 | 1.9408 | 6,392,497,800 | 2023-09-30 |
| 527 | 2023-10-19 | 124,550,602 | -633,000 | 1.9484 | 6,392,497,800 | 2023-09-30 |
| 528 | 2023-10-18 | 125,183,602 | -1,616,000 | 1.9583 | 6,392,497,800 | 2023-09-30 |
| 529 | 2023-10-17 | 126,799,602 | -780,572 | 1.9836 | 6,392,497,800 | 2023-09-30 |
| 530 | 2023-10-16 | 127,580,174 | -360,000 | 1.9958 | 6,392,497,800 | 2023-09-30 |
| 531 | 2023-10-13 | 127,940,174 | -710,000 | 2.0014 | 6,392,497,800 | 2023-09-30 |
| 532 | 2023-10-12 | 128,650,174 | -1,421,100 | 2.0125 | 6,392,497,800 | 2023-09-30 |
| 533 | 2023-10-11 | 130,071,274 | 506,000 | 2.0347 | 6,392,497,800 | 2023-09-30 |
| 534 | 2023-10-10 | 129,565,274 | 733,000 | 2.0268 | 6,392,497,800 | 2023-09-30 |
| 535 | 2023-10-09 | 128,832,274 | -877,900 | 2.0154 | 6,392,497,800 | 2023-09-30 |
| 536 | 2023-10-06 | 129,710,174 | -208,108 | 2.0291 | 6,392,497,800 | 2023-09-30 |
| 537 | 2023-10-05 | 129,918,282 | 114,000 | 2.0324 | 6,392,497,800 | 2023-09-30 |
| 538 | 2023-10-04 | 129,804,282 | 4,111 | 2.0306 | 6,392,497,800 | 2023-09-30 |
| 539 | 2023-10-03 | 129,800,171 | -1,606,000 | 2.0305 | 6,392,497,800 | 2023-09-30 |
| 540 | 2023-09-29 | 131,406,171 | 164,000 | 2.0556 | 6,392,497,800 | 2023-08-31 |
| 541 | 2023-09-28 | 131,242,171 | -704,005 | 2.0531 | 6,392,497,800 | 2023-08-31 |
| 542 | 2023-09-27 | 131,946,176 | -886,000 | 2.0641 | 6,392,497,800 | 2023-08-31 |
| 543 | 2023-09-26 | 132,832,176 | -1,076,000 | 2.0779 | 6,392,497,800 | 2023-08-31 |
| 544 | 2023-09-25 | 133,908,176 | -3,121,695 | 2.0948 | 6,392,497,800 | 2023-08-31 |
| 545 | 2023-09-22 | 137,029,871 | 616,000 | 2.1436 | 6,392,497,800 | 2023-08-31 |
| 546 | 2023-09-21 | 136,413,871 | -348,000 | 2.1340 | 6,392,497,800 | 2023-08-31 |
| 547 | 2023-09-20 | 136,761,871 | -1,999,200 | 2.1394 | 6,392,497,800 | 2023-08-31 |
| 548 | 2023-09-19 | 138,761,071 | -86,000 | 2.1707 | 6,392,497,800 | 2023-08-31 |
| 549 | 2023-09-18 | 138,847,071 | -62,000 | 2.1720 | 6,392,497,800 | 2023-08-31 |
| 550 | 2023-09-15 | 138,909,071 | 102,108 | 2.1730 | 6,392,497,800 | 2023-08-31 |
| 551 | 2023-09-14 | 138,806,963 | 39,000 | 2.1714 | 6,392,497,800 | 2023-08-31 |
| 552 | 2023-09-13 | 138,767,963 | -23,323 | 2.1708 | 6,392,497,800 | 2023-08-31 |
| 553 | 2023-09-12 | 138,791,286 | 18,000 | 2.1712 | 6,392,497,800 | 2023-08-31 |
| 554 | 2023-09-11 | 138,773,286 | -319,004 | 2.1709 | 6,392,497,800 | 2023-08-31 |
| 555 | 2023-09-07 | 139,092,290 | -53,677 | 2.1759 | 6,392,497,800 | 2023-08-31 |
| 556 | 2023-09-06 | 139,145,967 | -28,000 | 2.1767 | 6,392,497,800 | 2023-08-31 |
| 557 | 2023-09-05 | 139,173,967 | 264,000 | 2.1771 | 6,392,497,800 | 2023-08-31 |
| 558 | 2023-09-04 | 138,909,967 | 458,000 | 2.1730 | 6,392,497,800 | 2023-08-31 |
| 559 | 2023-08-31 | 138,451,967 | -389,377 | 2.1659 | 6,392,497,800 | 2023-08-31 |
| 560 | 2023-08-30 | 138,841,344 | 152,000 | 2.1719 | 6,392,497,800 | 2023-07-31 |
| 561 | 2023-08-29 | 138,689,344 | 4,000 | 2.1696 | 6,392,497,800 | 2023-07-31 |
| 562 | 2023-08-28 | 138,685,344 | 2,783,204 | 2.1695 | 6,392,497,800 | 2023-07-31 |
| 563 | 2023-08-25 | 135,902,140 | 208,150 | 2.1260 | 6,392,497,800 | 2023-07-31 |
| 564 | 2023-08-24 | 135,693,990 | -116,000 | 2.1227 | 6,392,497,800 | 2023-07-31 |
| 565 | 2023-08-23 | 135,809,990 | 22,000 | 2.1245 | 6,392,497,800 | 2023-07-31 |
| 566 | 2023-08-22 | 135,787,990 | -114,000 | 2.1242 | 6,392,497,800 | 2023-07-31 |
| 567 | 2023-08-21 | 135,901,990 | 30,000 | 2.1260 | 6,392,497,800 | 2023-07-31 |
| 568 | 2023-08-18 | 135,871,990 | -518,281 | 2.1255 | 6,392,497,800 | 2023-07-31 |
| 569 | 2023-08-17 | 136,390,271 | 72,000 | 2.1336 | 6,392,497,800 | 2023-07-31 |
| 570 | 2023-08-16 | 136,318,271 | 2,000 | 2.1325 | 6,392,497,800 | 2023-07-31 |
| 571 | 2023-08-15 | 136,316,271 | -974,000 | 2.1324 | 6,392,497,800 | 2023-07-31 |
| 572 | 2023-08-14 | 137,290,271 | 4,000 | 2.1477 | 6,392,497,800 | 2023-07-31 |
| 573 | 2023-08-11 | 137,286,271 | 960,000 | 2.1476 | 6,392,497,800 | 2023-07-31 |
| 574 | 2023-08-10 | 136,326,271 | 78,000 | 2.1326 | 6,392,497,800 | 2023-07-31 |
| 575 | 2023-08-09 | 136,248,271 | -78,000 | 2.1314 | 6,392,497,800 | 2023-07-31 |
| 576 | 2023-08-08 | 136,326,271 | 236,000 | 2.1326 | 6,392,497,800 | 2023-07-31 |
| 577 | 2023-08-07 | 136,090,271 | 302,857 | 2.1289 | 6,392,497,800 | 2023-07-31 |
| 578 | 2023-08-04 | 135,787,414 | -412,487 | 2.1242 | 6,392,497,800 | 2023-07-31 |
| 579 | 2023-08-03 | 136,199,901 | 312,965 | 2.1306 | 6,392,497,800 | 2023-07-31 |
| 580 | 2023-08-02 | 135,886,936 | -554,000 | 2.1257 | 6,392,497,800 | 2023-07-31 |
| 581 | 2023-08-01 | 136,440,936 | -599,979 | 2.1344 | 6,392,497,800 | 2023-07-31 |
| 582 | 2023-07-31 | 137,040,915 | 5,685 | 2.1438 | 6,392,497,800 | 2023-07-31 |
| 583 | 2023-07-28 | 137,035,230 | 10,000 | 2.1437 | 6,392,497,800 | 2023-06-30 |
| 584 | 2023-07-27 | 137,025,230 | 90,000 | 2.1435 | 6,392,497,800 | 2023-06-30 |
| 585 | 2023-07-26 | 136,935,230 | 34,000 | 2.1421 | 6,392,497,800 | 2023-06-30 |
| 586 | 2023-07-25 | 136,901,230 | 82,000 | 2.1416 | 6,392,497,800 | 2023-06-30 |
| 587 | 2023-07-24 | 136,819,230 | 430,000 | 2.1403 | 6,392,497,800 | 2023-06-30 |
| 588 | 2023-07-21 | 136,389,230 | 26,000 | 2.1336 | 6,392,497,800 | 2023-06-30 |
| 589 | 2023-07-20 | 136,363,230 | 26,000 | 2.1332 | 6,392,497,800 | 2023-06-30 |
| 590 | 2023-07-19 | 136,337,230 | 16,000 | 2.1328 | 6,392,497,800 | 2023-06-30 |
| 591 | 2023-07-18 | 136,321,230 | 150,000 | 2.1325 | 6,392,497,800 | 2023-06-30 |
| 592 | 2023-07-14 | 136,171,230 | 26,000 | 2.1302 | 6,392,497,800 | 2023-06-30 |
| 593 | 2023-07-13 | 136,145,230 | 0 | 2.1298 | 6,392,497,800 | 2023-06-30 |
| 594 | 2023-07-12 | 136,145,230 | 0 | 2.1298 | 6,392,497,800 | 2023-06-30 |
| 595 | 2023-07-11 | 136,145,230 | 0 | 2.1298 | 6,392,497,800 | 2023-06-30 |
| 596 | 2023-07-10 | 136,145,230 | 0 | 2.1298 | 6,392,497,800 | 2023-06-30 |
| 597 | 2023-07-07 | 136,145,230 | 0 | 2.1298 | 6,392,497,800 | 2023-06-30 |
| 598 | 2023-07-06 | 136,145,230 | -4,000 | 2.1298 | 6,392,497,800 | 2023-06-30 |
| 599 | 2023-07-05 | 136,149,230 | 0 | 2.1298 | 6,392,497,800 | 2023-06-30 |
| 600 | 2023-07-04 | 136,149,230 | 0 | 2.1298 | 6,392,497,800 | 2023-06-30 |
| 601 | 2023-07-03 | 136,149,230 | -944,000 | 2.1298 | 6,392,497,800 | 2023-06-30 |
| 602 | 2023-06-30 | 137,093,230 | -1,102,000 | 2.1446 | 6,392,497,800 | 2023-06-30 |
| 603 | 2023-06-29 | 138,195,230 | -1,268,000 | 2.1618 | 6,392,497,800 | 2023-05-31 |
| 604 | 2023-06-28 | 139,463,230 | -845,000 | 2.1817 | 6,392,497,800 | 2023-05-31 |
| 605 | 2023-06-27 | 140,308,230 | -1,230,000 | 2.1949 | 6,392,497,800 | 2023-05-31 |
| 606 | 2023-06-26 | 141,538,230 | -866,000 | 2.2141 | 6,392,497,800 | 2023-05-31 |
| 607 | 2023-06-23 | 142,404,230 | 1,389,420 | 2.2277 | 6,392,497,800 | 2023-05-31 |
| 608 | 2023-06-21 | 141,014,810 | -832,000 | 2.2059 | 6,392,497,800 | 2023-05-31 |
| 609 | 2023-06-20 | 141,846,810 | -395,999 | 2.2190 | 6,392,497,800 | 2023-05-31 |
| 610 | 2023-06-19 | 142,242,809 | 1,204,000 | 2.2252 | 6,392,497,800 | 2023-05-31 |
| 611 | 2023-06-16 | 141,038,809 | 182,000 | 2.2063 | 6,392,497,800 | 2023-05-31 |
| 612 | 2023-06-15 | 140,856,809 | 112,000 | 2.2035 | 6,392,497,800 | 2023-05-31 |
| 613 | 2023-06-14 | 140,744,809 | 122,000 | 2.2017 | 6,392,497,800 | 2023-05-31 |
| 614 | 2023-06-13 | 140,622,809 | -160,000 | 2.1998 | 6,392,497,800 | 2023-05-31 |
| 615 | 2023-06-12 | 140,782,809 | -48,000 | 2.2023 | 6,392,497,800 | 2023-05-31 |
| 616 | 2023-06-09 | 140,830,809 | 12,000 | 2.2031 | 6,392,497,800 | 2023-05-31 |
| 617 | 2023-06-08 | 140,818,809 | -120,000 | 2.2029 | 6,392,497,800 | 2023-05-31 |
| 618 | 2023-06-07 | 140,938,809 | -72,000 | 2.2048 | 6,392,497,800 | 2023-05-31 |
| 619 | 2023-06-06 | 141,010,809 | 580,000 | 2.2059 | 6,392,497,800 | 2023-05-31 |
| 620 | 2023-06-05 | 140,430,809 | -647,000 | 2.1968 | 6,392,497,800 | 2023-05-31 |
| 621 | 2023-06-02 | 141,077,809 | -2,306,591 | 2.2069 | 6,392,497,800 | 2023-05-31 |
| 622 | 2023-06-01 | 143,384,400 | 698,132 | 2.2430 | 6,392,497,800 | 2023-05-31 |
| 623 | 2023-05-31 | 142,686,268 | -1,452,142 | 2.2321 | 6,392,497,800 | 2023-05-31 |
| 624 | 2023-05-30 | 144,138,410 | 505,001 | 2.2548 | 6,392,497,800 | 2023-04-30 |
| 625 | 2023-05-29 | 143,633,409 | -792,000 | 2.2469 | 6,392,497,800 | 2023-04-30 |
| 626 | 2023-05-25 | 144,425,409 | 2,000 | 2.2593 | 6,392,497,800 | 2023-04-30 |
| 627 | 2023-05-24 | 144,423,409 | -398,000 | 2.2593 | 6,392,497,800 | 2023-04-30 |
| 628 | 2023-05-23 | 144,821,409 | -166,001 | 2.2655 | 6,392,497,800 | 2023-04-30 |
| 629 | 2023-05-22 | 144,987,410 | 414,258 | 2.2681 | 6,392,497,800 | 2023-04-30 |
| 630 | 2023-05-19 | 144,573,152 | -1,477,258 | 2.2616 | 6,392,497,800 | 2023-04-30 |
| 631 | 2023-05-18 | 146,050,410 | 803,267 | 2.2847 | 6,392,497,800 | 2023-04-30 |
| 632 | 2023-05-17 | 145,247,143 | -939,031 | 2.2722 | 6,392,497,800 | 2023-04-30 |
| 633 | 2023-05-16 | 146,186,174 | 149,000 | 2.2868 | 6,392,497,800 | 2023-04-30 |
| 634 | 2023-05-15 | 146,037,174 | -425,000 | 2.2845 | 6,392,497,800 | 2023-04-30 |
| 635 | 2023-05-12 | 146,462,174 | -8,000 | 2.2912 | 6,392,497,800 | 2023-04-30 |
| 636 | 2023-05-11 | 146,470,174 | 43,000 | 2.2913 | 6,392,497,800 | 2023-04-30 |
| 637 | 2023-05-10 | 146,427,174 | -280,000 | 2.2906 | 6,392,497,800 | 2023-04-30 |
| 638 | 2023-05-09 | 146,707,174 | -128,000 | 2.2950 | 6,392,497,800 | 2023-04-30 |
| 639 | 2023-05-08 | 146,835,174 | -74,800 | 2.2970 | 6,392,497,800 | 2023-04-30 |
| 640 | 2023-05-05 | 146,909,974 | -33,200 | 2.2982 | 6,392,497,800 | 2023-04-30 |
| 641 | 2023-05-04 | 146,943,174 | -91,600 | 2.2987 | 6,392,497,800 | 2023-04-30 |
| 642 | 2023-05-03 | 147,034,774 | 4,000 | 2.3001 | 6,392,497,800 | 2023-04-30 |
| 643 | 2023-05-02 | 147,030,774 | 26,000 | 2.3001 | 6,392,497,800 | 2023-04-30 |
| 644 | 2023-04-28 | 147,004,774 | 56,000 | 2.2996 | 6,392,497,800 | 2023-03-31 |
| 645 | 2023-04-27 | 146,948,774 | 60,000 | 2.2988 | 6,392,497,800 | 2023-03-31 |
| 646 | 2023-04-26 | 146,888,774 | 2,000 | 2.2978 | 6,392,497,800 | 2023-03-31 |
| 647 | 2023-04-25 | 146,886,774 | -28,000 | 2.2978 | 6,392,497,800 | 2023-03-31 |
| 648 | 2023-04-24 | 146,914,774 | -402,000 | 2.2982 | 6,392,497,800 | 2023-03-31 |
| 649 | 2023-04-21 | 147,316,774 | 387,000 | 2.3045 | 6,392,497,800 | 2023-03-31 |
| 650 | 2023-04-20 | 146,929,774 | 40,000 | 2.2985 | 6,392,497,800 | 2023-03-31 |
| 651 | 2023-04-19 | 146,889,774 | 2,000 | 2.2978 | 6,392,497,800 | 2023-03-31 |
| 652 | 2023-04-18 | 146,887,774 | 80,000 | 2.2978 | 6,392,497,800 | 2023-03-31 |
| 653 | 2023-04-17 | 146,807,774 | -181,000 | 2.2966 | 6,392,497,800 | 2023-03-31 |
| 654 | 2023-04-14 | 146,988,774 | 0 | 2.2994 | 6,392,497,800 | 2023-03-31 |
| 655 | 2023-04-13 | 146,988,774 | 22,000 | 2.2994 | 6,392,497,800 | 2023-03-31 |
| 656 | 2023-04-12 | 146,966,774 | -20,000 | 2.2991 | 6,392,497,800 | 2023-03-31 |
| 657 | 2023-04-11 | 146,986,774 | 401,000 | 2.2994 | 6,392,497,800 | 2023-03-31 |
| 658 | 2023-04-06 | 146,585,774 | 52,000 | 2.2931 | 6,392,497,800 | 2023-03-31 |
| 659 | 2023-04-04 | 146,533,774 | 26,000 | 2.2923 | 6,392,497,800 | 2023-03-31 |
| 660 | 2023-04-03 | 146,507,774 | -24,000 | 2.2919 | 6,392,497,800 | 2023-03-31 |
| 661 | 2023-03-31 | 146,531,774 | -389,000 | 2.2922 | 6,392,497,800 | 2023-03-31 |
| 662 | 2023-03-30 | 146,920,774 | 409,000 | 2.2983 | 6,392,497,800 | 2023-02-28 |
| 663 | 2023-03-29 | 146,511,774 | -414,812,000 | 2.2919 | 6,392,497,800 | 2023-02-28 |
| 664 | 2023-03-28 | 561,323,774 | 136,000 | 8.7810 | 6,392,497,800 | 2023-02-28 |
| 665 | 2023-03-27 | 561,187,774 | 266,765 | 8.7788 | 6,392,497,800 | 2023-02-28 |
| 666 | 2023-03-24 | 560,921,009 | -451,105 | 8.7747 | 6,392,497,800 | 2023-02-28 |
| 667 | 2023-03-23 | 561,372,114 | -340,000 | 8.7817 | 6,392,497,800 | 2023-02-28 |
| 668 | 2023-03-22 | 561,712,114 | 103,000 | 8.7871 | 6,392,497,800 | 2023-02-28 |
| 669 | 2023-03-21 | 561,609,114 | -38,000 | 8.7854 | 6,392,497,800 | 2023-02-28 |
| 670 | 2023-03-20 | 561,647,114 | -35,200 | 8.7860 | 6,392,497,800 | 2023-02-28 |
| 671 | 2023-03-17 | 561,682,314 | 949,000 | 8.7866 | 6,392,497,800 | 2023-02-28 |
| 672 | 2023-03-16 | 560,733,314 | 30,000 | 8.7717 | 6,392,497,800 | 2023-02-28 |
| 673 | 2023-03-15 | 560,703,314 | -277,000 | 8.7713 | 6,392,497,800 | 2023-02-28 |
| 674 | 2023-03-14 | 560,980,314 | 724,628 | 8.7756 | 6,392,497,800 | 2023-02-28 |
| 675 | 2023-03-13 | 560,255,686 | 589,360 | 8.7643 | 6,392,497,800 | 2023-02-28 |
| 676 | 2023-03-10 | 559,666,326 | 158,000 | 8.7550 | 6,392,497,800 | 2023-02-28 |
| 677 | 2023-03-09 | 559,508,326 | -549,000 | 8.7526 | 6,392,497,800 | 2023-02-28 |
| 678 | 2023-03-08 | 560,057,326 | 128,000 | 8.7612 | 6,392,497,800 | 2023-02-28 |
| 679 | 2023-03-07 | 559,929,326 | 121,000 | 8.7592 | 6,392,497,800 | 2023-02-28 |
| 680 | 2023-03-06 | 559,808,326 | 23,000 | 8.7573 | 6,392,497,800 | 2023-02-28 |
| 681 | 2023-03-03 | 559,785,326 | -7,000 | 8.7569 | 6,392,497,800 | 2023-02-28 |
| 682 | 2023-03-02 | 559,792,326 | -494,000 | 8.7570 | 6,392,497,800 | 2023-02-28 |
| 683 | 2023-03-01 | 560,286,326 | 28,000 | 8.7647 | 6,392,497,800 | 2023-02-28 |
| 684 | 2023-02-28 | 560,258,326 | -12,000 | 8.7643 | 6,392,497,800 | 2023-02-28 |
| 685 | 2023-02-27 | 560,270,326 | 403,000 | 8.7645 | 6,392,497,800 | 2023-01-31 |
| 686 | 2023-02-24 | 559,867,326 | 632,000 | 8.7582 | 6,392,497,800 | 2023-01-31 |
| 687 | 2023-02-23 | 559,235,326 | 1,410,320 | 8.7483 | 6,392,497,800 | 2023-01-31 |
| 688 | 2023-02-22 | 557,825,006 | 18,000 | 8.7262 | 6,392,497,800 | 2023-01-31 |
| 689 | 2023-02-21 | 557,807,006 | 220,001 | 8.7260 | 6,392,497,800 | 2023-01-31 |
| 690 | 2023-02-20 | 557,587,005 | -20,000 | 8.7225 | 6,392,497,800 | 2023-01-31 |
| 691 | 2023-02-17 | 557,607,005 | 12,000 | 8.7228 | 6,392,497,800 | 2023-01-31 |
| 692 | 2023-02-16 | 557,595,005 | -552,000 | 8.7226 | 6,392,497,800 | 2023-01-31 |
| 693 | 2023-02-15 | 558,147,005 | 289,000 | 8.7313 | 6,392,497,800 | 2023-01-31 |
| 694 | 2023-02-14 | 557,858,005 | 26,000 | 8.7268 | 6,392,497,800 | 2023-01-31 |
| 695 | 2023-02-13 | 557,832,005 | 224,000 | 8.7264 | 6,392,497,800 | 2023-01-31 |
| 696 | 2023-02-10 | 557,608,005 | 159,000 | 8.7229 | 6,392,497,800 | 2023-01-31 |
| 697 | 2023-02-09 | 557,449,005 | 95,000 | 8.7204 | 6,392,497,800 | 2023-01-31 |
| 698 | 2023-02-08 | 557,354,005 | 25,000 | 8.7189 | 6,392,497,800 | 2023-01-31 |
| 699 | 2023-02-07 | 557,329,005 | 345,000 | 8.7185 | 6,392,497,800 | 2023-01-31 |
| 700 | 2023-02-06 | 556,984,005 | 229,000 | 8.7131 | 6,392,497,800 | 2023-01-31 |
| 701 | 2023-02-03 | 556,755,005 | 251,000 | 8.7095 | 6,392,497,800 | 2023-01-31 |
| 702 | 2023-02-02 | 556,504,005 | 164,000 | 8.7056 | 6,392,497,800 | 2023-01-31 |
| 703 | 2023-02-01 | 556,340,005 | 4,006 | 8.7030 | 6,392,497,800 | 2023-01-31 |
| 704 | 2023-01-31 | 556,335,999 | -31,000 | 8.7030 | 6,392,497,800 | 2023-01-31 |
| 705 | 2023-01-30 | 556,366,999 | -45,000 | 8.7034 | 6,392,497,800 | 2022-12-31 |
| 706 | 2023-01-27 | 556,411,999 | -2,000 | 8.7041 | 6,392,497,800 | 2022-12-31 |
| 707 | 2023-01-26 | 556,413,999 | -22,000 | 8.7042 | 6,392,497,800 | 2022-12-31 |
| 708 | 2023-01-20 | 556,435,999 | -1,000 | 8.7045 | 6,392,497,800 | 2022-12-31 |
| 709 | 2023-01-19 | 556,436,999 | -213,000 | 8.7045 | 6,392,497,800 | 2022-12-31 |
| 710 | 2023-01-18 | 556,649,999 | 3,000 | 8.7079 | 6,392,497,800 | 2022-12-31 |
| 711 | 2023-01-17 | 556,646,999 | -12,000 | 8.7078 | 6,392,497,800 | 2022-12-31 |
| 712 | 2023-01-16 | 556,658,999 | -2,000 | 8.7080 | 6,392,497,800 | 2022-12-31 |
| 713 | 2023-01-13 | 556,660,999 | -49,000 | 8.7080 | 6,392,497,800 | 2022-12-31 |
| 714 | 2023-01-12 | 556,709,999 | 39,000 | 8.7088 | 6,392,497,800 | 2022-12-31 |
| 715 | 2023-01-11 | 556,670,999 | -14,000 | 8.7082 | 6,392,497,800 | 2022-12-31 |
| 716 | 2023-01-10 | 556,684,999 | 308,000 | 8.7084 | 6,392,497,800 | 2022-12-31 |
| 717 | 2023-01-09 | 556,376,999 | -19,994 | 8.7036 | 6,392,497,800 | 2022-12-31 |
| 718 | 2023-01-06 | 556,396,993 | -60,000 | 8.7039 | 6,392,497,800 | 2022-12-31 |
| 719 | 2023-01-05 | 556,456,993 | -1,234,000 | 8.7048 | 6,392,497,800 | 2022-12-31 |
| 720 | 2023-01-04 | 557,690,993 | -1,461,000 | 8.7241 | 6,392,497,800 | 2022-12-31 |
| 721 | 2023-01-03 | 559,151,993 | -1,455,000 | 8.7470 | 6,392,497,800 | 2022-12-31 |
| 722 | 2022-12-30 | 560,606,993 | -456,000 | 8.7698 | 6,392,497,800 | 2022-11-30 |
| 723 | 2022-12-29 | 561,062,993 | -189,000 | 8.7769 | 6,392,497,800 | 2022-11-30 |
| 724 | 2022-12-28 | 561,251,993 | -32,000 | 8.7799 | 6,392,497,800 | 2022-11-30 |
| 725 | 2022-12-23 | 561,283,993 | -72,000 | 8.7804 | 6,392,497,800 | 2022-11-30 |
| 726 | 2022-12-22 | 561,355,993 | 42,000 | 8.7815 | 6,392,497,800 | 2022-11-30 |
| 727 | 2022-12-21 | 561,313,993 | -113,000 | 8.7808 | 6,392,497,800 | 2022-11-30 |
| 728 | 2022-12-20 | 561,426,993 | 284,000 | 8.7826 | 6,392,497,800 | 2022-11-30 |
| 729 | 2022-12-19 | 561,142,993 | -18,000 | 8.7781 | 6,392,497,800 | 2022-11-30 |
| 730 | 2022-12-16 | 561,160,993 | 148,998 | 8.7784 | 6,392,497,800 | 2022-11-30 |
| 731 | 2022-12-15 | 561,011,995 | -344,000 | 8.7761 | 6,392,497,800 | 2022-11-30 |
| 732 | 2022-12-14 | 561,355,995 | -134,000 | 8.7815 | 6,392,497,800 | 2022-11-30 |
| 733 | 2022-12-13 | 561,489,995 | 46,000 | 8.7836 | 6,392,497,800 | 2022-11-30 |
| 734 | 2022-12-12 | 561,443,995 | 281,000 | 8.7829 | 6,392,497,800 | 2022-11-30 |
| 735 | 2022-12-09 | 561,162,995 | -67,000 | 8.7785 | 6,392,497,800 | 2022-11-30 |
| 736 | 2022-12-08 | 561,229,995 | -24,000 | 8.7795 | 6,392,497,800 | 2022-11-30 |
| 737 | 2022-12-07 | 561,253,995 | 101,000 | 8.7799 | 6,392,497,800 | 2022-11-30 |
| 738 | 2022-12-06 | 561,152,995 | 290,000 | 8.7783 | 6,392,497,800 | 2022-11-30 |
| 739 | 2022-12-05 | 560,862,995 | 40,000 | 8.7738 | 6,392,497,800 | 2022-11-30 |
| 740 | 2022-12-02 | 560,822,995 | 923,994 | 8.7731 | 6,392,497,800 | 2022-11-30 |
| 741 | 2022-12-01 | 559,899,001 | 52,000 | 8.7587 | 6,392,497,800 | 2022-11-30 |
| 742 | 2022-11-30 | 559,847,001 | 127,000 | 8.7579 | 6,392,497,800 | 2022-11-30 |
| 743 | 2022-11-29 | 559,720,001 | -88,000 | 8.7559 | 6,392,497,800 | 2022-10-31 |
| 744 | 2022-11-28 | 559,808,001 | 1,147,442 | 8.7573 | 6,392,497,800 | 2022-10-31 |
| 745 | 2022-11-25 | 558,660,559 | 2,000 | 8.7393 | 6,392,497,800 | 2022-10-31 |
| 746 | 2022-11-24 | 558,658,559 | 32,000 | 8.7393 | 6,392,497,800 | 2022-10-31 |
| 747 | 2022-11-23 | 558,626,559 | -421,442 | 8.7388 | 6,392,497,800 | 2022-10-31 |
| 748 | 2022-11-22 | 559,048,001 | 450,797 | 8.7454 | 6,392,497,800 | 2022-10-31 |
| 749 | 2022-11-21 | 558,597,204 | 42,000 | 8.7383 | 6,392,497,800 | 2022-10-31 |
| 750 | 2022-11-18 | 558,555,204 | -656,000 | 8.7377 | 6,392,497,800 | 2022-10-31 |
| 751 | 2022-11-17 | 559,211,204 | -389,797 | 8.7479 | 6,392,497,800 | 2022-10-31 |
| 752 | 2022-11-16 | 559,601,001 | 197,993 | 8.7540 | 6,392,497,800 | 2022-10-31 |
| 753 | 2022-11-15 | 559,403,008 | 137,875 | 8.7509 | 6,392,497,800 | 2022-10-31 |
| 754 | 2022-11-14 | 559,265,133 | 22,993 | 8.7488 | 6,392,497,800 | 2022-10-31 |
| 755 | 2022-11-11 | 559,242,140 | -47,002 | 8.7484 | 6,392,497,800 | 2022-10-31 |
| 756 | 2022-11-10 | 559,289,142 | 74,000 | 8.7491 | 6,392,497,800 | 2022-10-31 |
| 757 | 2022-11-09 | 559,215,142 | 744,000 | 8.7480 | 6,392,497,800 | 2022-10-31 |
| 758 | 2022-11-08 | 558,471,142 | -41,998 | 8.7364 | 6,392,497,800 | 2022-10-31 |
| 759 | 2022-11-07 | 558,513,140 | -98,000 | 8.7370 | 6,392,497,800 | 2022-10-31 |
| 760 | 2022-11-04 | 558,611,140 | 5,000 | 8.7385 | 6,392,497,800 | 2022-10-31 |
| 761 | 2022-11-03 | 558,606,140 | -296,009 | 8.7385 | 6,392,497,800 | 2022-10-31 |
| 762 | 2022-11-02 | 558,902,149 | 45,000 | 8.7431 | 6,392,497,800 | 2022-10-31 |
| 763 | 2022-11-01 | 558,857,149 | 32,000 | 8.7424 | 6,392,497,800 | 2022-10-31 |
| 764 | 2022-10-31 | 558,825,149 | -2,000 | 8.7419 | 6,392,497,800 | 2022-10-31 |
| 765 | 2022-10-28 | 558,827,149 | -110,000 | 8.7419 | 6,392,497,800 | 2022-09-30 |
| 766 | 2022-10-27 | 558,937,149 | -592,000 | 8.7436 | 6,392,497,800 | 2022-09-30 |
| 767 | 2022-10-26 | 559,529,149 | -234,000 | 8.7529 | 6,392,497,800 | 2022-09-30 |
| 768 | 2022-10-25 | 559,763,149 | 14,000 | 8.7566 | 6,392,497,800 | 2022-09-30 |
| 769 | 2022-10-24 | 559,749,149 | 175,000 | 8.7563 | 6,392,497,800 | 2022-09-30 |
| 770 | 2022-10-21 | 559,574,149 | 38,000 | 8.7536 | 6,392,497,800 | 2022-09-30 |
| 771 | 2022-10-20 | 559,536,149 | 938,000 | 8.7530 | 6,392,497,800 | 2022-09-30 |
| 772 | 2022-10-19 | 558,598,149 | 122,345 | 8.7383 | 6,392,497,800 | 2022-09-30 |
| 773 | 2022-10-18 | 558,475,804 | -19,000 | 8.7364 | 6,392,497,800 | 2022-09-30 |
| 774 | 2022-10-17 | 558,494,804 | 71,000 | 8.7367 | 6,392,497,800 | 2022-09-30 |
| 775 | 2022-10-14 | 558,423,804 | -70,000 | 8.7356 | 6,392,497,800 | 2022-09-30 |
| 776 | 2022-10-13 | 558,493,804 | 95,000 | 8.7367 | 6,392,497,800 | 2022-09-30 |
| 777 | 2022-10-12 | 558,398,804 | 115,000 | 8.7352 | 6,392,497,800 | 2022-09-30 |
| 778 | 2022-10-11 | 558,283,804 | 117,000 | 8.7334 | 6,392,497,800 | 2022-09-30 |
| 779 | 2022-10-10 | 558,166,804 | 184,000 | 8.7316 | 6,392,497,800 | 2022-09-30 |
| 780 | 2022-10-07 | 557,982,804 | 315,094 | 8.7287 | 6,392,497,800 | 2022-09-30 |
| 781 | 2022-10-06 | 557,667,710 | -88,000 | 8.7238 | 6,392,497,800 | 2022-09-30 |
| 782 | 2022-10-05 | 557,755,710 | -70,000 | 8.7252 | 6,392,497,800 | 2022-09-30 |
| 783 | 2022-10-03 | 557,825,710 | -52,000 | 8.7263 | 6,392,497,800 | 2022-09-30 |
| 784 | 2022-09-30 | 557,877,710 | 367,000 | 8.7271 | 6,392,497,800 | 2022-09-30 |
| 785 | 2022-09-29 | 557,510,710 | -264,345 | 8.7213 | 6,392,497,800 | 2022-08-31 |
| 786 | 2022-09-28 | 557,775,055 | -16,094 | 8.7255 | 6,392,497,800 | 2022-08-31 |
| 787 | 2022-09-27 | 557,791,149 | 368,009 | 8.7257 | 6,392,497,800 | 2022-08-31 |
| 788 | 2022-09-26 | 557,423,140 | 2,583,336 | 8.7200 | 6,392,497,800 | 2022-08-31 |
| 789 | 2022-09-23 | 554,839,804 | 146,000 | 8.6795 | 6,392,497,800 | 2022-08-31 |
| 790 | 2022-09-22 | 554,693,804 | 356,655 | 8.6773 | 6,392,497,800 | 2022-08-31 |
| 791 | 2022-09-21 | 554,337,149 | 36,000 | 8.6717 | 6,392,497,800 | 2022-08-31 |
| 792 | 2022-09-20 | 554,301,149 | 2,091,892 | 8.6711 | 6,392,497,800 | 2022-08-31 |
| 793 | 2022-09-19 | 552,209,257 | 400,000 | 8.6384 | 6,392,497,800 | 2022-08-31 |
| 794 | 2022-09-16 | 551,809,257 | -676,000 | 8.6321 | 6,392,497,800 | 2022-08-31 |
| 795 | 2022-09-15 | 552,485,257 | 62,000 | 8.6427 | 6,392,497,800 | 2022-08-31 |
| 796 | 2022-09-14 | 552,423,257 | 390,009 | 8.6417 | 6,392,497,800 | 2022-08-31 |
| 797 | 2022-09-13 | 552,033,248 | -34,000 | 8.6356 | 6,392,497,800 | 2022-08-31 |
| 798 | 2022-09-09 | 552,067,248 | -2,834,000 | 8.6362 | 6,392,497,800 | 2022-08-31 |
| 799 | 2022-09-08 | 554,901,248 | -146,000 | 8.6805 | 6,392,497,800 | 2022-08-31 |
| 800 | 2022-09-07 | 555,047,248 | -10,000 | 8.6828 | 6,392,497,800 | 2022-08-31 |
| 801 | 2022-09-06 | 555,057,248 | 64,000 | 8.6829 | 6,392,497,800 | 2022-08-31 |
| 802 | 2022-09-05 | 554,993,248 | 238,000 | 8.6819 | 6,392,497,800 | 2022-08-31 |
| 803 | 2022-09-02 | 554,755,248 | -116,000 | 8.6782 | 6,392,497,800 | 2022-08-31 |
| 804 | 2022-09-01 | 554,871,248 | 381,000 | 8.6800 | 6,392,497,800 | 2022-08-31 |
| 805 | 2022-08-31 | 554,490,248 | -689,192 | 8.6741 | 6,392,497,800 | 2022-08-31 |
| 806 | 2022-08-30 | 555,179,440 | 24,000 | 8.6849 | 6,392,497,800 | 2022-07-31 |
| 807 | 2022-08-29 | 555,155,440 | -933,000 | 8.6845 | 6,392,497,800 | 2022-07-31 |
| 808 | 2022-08-26 | 556,088,440 | 97,000 | 8.6991 | 6,392,497,800 | 2022-07-31 |
| 809 | 2022-08-25 | 555,991,440 | 1,244,000 | 8.6976 | 6,392,497,800 | 2022-07-31 |
| 810 | 2022-08-24 | 554,747,440 | -1,807,300 | 8.6781 | 6,392,497,800 | 2022-07-31 |
| 811 | 2022-08-23 | 556,554,740 | 176,000 | 8.7064 | 6,392,497,800 | 2022-07-31 |
| 812 | 2022-08-22 | 556,378,740 | 244,000 | 8.7036 | 6,392,497,800 | 2022-07-31 |
| 813 | 2022-08-19 | 556,134,740 | 629,090 | 8.6998 | 6,392,497,800 | 2022-07-31 |
| 814 | 2022-08-18 | 555,505,650 | 80,000 | 8.6900 | 6,392,497,800 | 2022-07-31 |
| 815 | 2022-08-17 | 555,425,650 | 782,000 | 8.6887 | 6,392,497,800 | 2022-07-31 |
| 816 | 2022-08-16 | 554,643,650 | -612,000 | 8.6765 | 6,392,497,800 | 2022-07-31 |
| 817 | 2022-08-15 | 555,255,650 | 150,000 | 8.6861 | 6,392,497,800 | 2022-07-31 |
| 818 | 2022-08-12 | 555,105,650 | 10,000 | 8.6837 | 6,392,497,800 | 2022-07-31 |
| 819 | 2022-08-11 | 555,095,650 | 37,672 | 8.6835 | 6,392,497,800 | 2022-07-31 |
| 820 | 2022-08-10 | 555,057,978 | 50,687 | 8.6830 | 6,392,497,800 | 2022-07-31 |
| 821 | 2022-08-09 | 555,007,291 | -114,000 | 8.6822 | 6,392,497,800 | 2022-07-31 |
| 822 | 2022-08-08 | 555,121,291 | -6 | 8.6839 | 6,392,497,800 | 2022-07-31 |
| 823 | 2022-08-05 | 555,121,297 | -136,000 | 8.6839 | 6,392,497,800 | 2022-07-31 |
| 824 | 2022-08-04 | 555,257,297 | 111,000 | 8.6861 | 6,392,497,800 | 2022-07-31 |
| 825 | 2022-08-03 | 555,146,297 | 72,000 | 8.6843 | 6,392,497,800 | 2022-07-31 |
| 826 | 2022-08-02 | 555,074,297 | -148,000 | 8.6832 | 6,392,497,800 | 2022-07-31 |
| 827 | 2022-08-01 | 555,222,297 | -668,000 | 8.6855 | 6,392,497,800 | 2022-07-31 |
| 828 | 2022-07-29 | 555,890,297 | -278,000 | 8.6960 | 6,392,497,800 | 2022-06-30 |
| 829 | 2022-07-28 | 556,168,297 | -8,342,000 | 8.7003 | 6,392,497,800 | 2022-06-30 |
| 830 | 2022-07-27 | 564,510,297 | -9,238 | 8.8308 | 6,392,497,800 | 2022-06-30 |
| 831 | 2022-07-26 | 564,519,535 | 626,000 | 8.8310 | 6,392,497,800 | 2022-06-30 |
| 832 | 2022-07-25 | 563,893,535 | -370,746 | 8.8212 | 6,392,497,800 | 2022-06-30 |
| 833 | 2022-07-22 | 564,264,281 | 68,000 | 8.8270 | 6,392,497,800 | 2022-06-30 |
| 834 | 2022-07-21 | 564,196,281 | 62,000 | 8.8259 | 6,392,497,800 | 2022-06-30 |
| 835 | 2022-07-20 | 564,134,281 | 72,666 | 8.8249 | 6,392,497,800 | 2022-06-30 |
| 836 | 2022-07-19 | 564,061,615 | 39,000 | 8.8238 | 6,392,497,800 | 2022-06-30 |
| 837 | 2022-07-18 | 564,022,615 | 510,000 | 8.8232 | 6,392,497,800 | 2022-06-30 |
| 838 | 2022-07-15 | 563,512,615 | -399,000 | 8.8152 | 6,392,497,800 | 2022-06-30 |
| 839 | 2022-07-14 | 563,911,615 | -90,328 | 8.8215 | 6,392,497,800 | 2022-06-30 |
| 840 | 2022-07-13 | 564,001,943 | -246,000 | 8.8229 | 6,392,497,800 | 2022-06-30 |
| 841 | 2022-07-12 | 564,247,943 | -148,000 | 8.8267 | 6,392,497,800 | 2022-06-30 |
| 842 | 2022-07-11 | 564,395,943 | -78,000 | 8.8290 | 6,392,497,800 | 2022-06-30 |
| 843 | 2022-07-08 | 564,473,943 | -12,000 | 8.8303 | 6,392,497,800 | 2022-06-30 |
| 844 | 2022-07-07 | 564,485,943 | -164,000 | 8.8304 | 6,392,497,800 | 2022-06-30 |
| 845 | 2022-07-06 | 564,649,943 | -51,000 | 8.8330 | 6,392,497,800 | 2022-06-30 |
| 846 | 2022-07-05 | 564,700,943 | -2,443,000 | 8.8338 | 6,392,497,800 | 2022-06-30 |
| 847 | 2022-07-04 | 567,143,943 | -1,480,000 | 8.8720 | 6,392,497,800 | 2022-06-30 |
| 848 | 2022-06-30 | 568,623,943 | -944,005 | 8.8952 | 6,392,497,800 | 2022-06-30 |
| 849 | 2022-06-29 | 569,567,948 | -507,000 | 8.9099 | 6,392,497,800 | 2022-05-31 |
| 850 | 2022-06-28 | 570,074,948 | -494,995 | 8.9179 | 6,392,497,800 | 2022-05-31 |
| 851 | 2022-06-27 | 570,569,943 | 127,960 | 8.9256 | 6,392,497,800 | 2022-05-31 |
| 852 | 2022-06-24 | 570,441,983 | -7,995 | 8.9236 | 6,392,497,800 | 2022-05-31 |
| 853 | 2022-06-23 | 570,449,978 | -470,010 | 8.9237 | 6,392,497,800 | 2022-05-31 |
| 854 | 2022-06-22 | 570,919,988 | 522,000 | 8.9311 | 6,392,497,800 | 2022-05-31 |
| 855 | 2022-06-21 | 570,397,988 | 1,429,000 | 8.9229 | 6,392,497,800 | 2022-05-31 |
| 856 | 2022-06-20 | 568,968,988 | 362,000 | 8.9006 | 6,392,497,800 | 2022-05-31 |
| 857 | 2022-06-17 | 568,606,988 | -592,000 | 8.8949 | 6,392,497,800 | 2022-05-31 |
| 858 | 2022-06-16 | 569,198,988 | -37,000 | 8.9042 | 6,392,497,800 | 2022-05-31 |
| 859 | 2022-06-15 | 569,235,988 | -183,005 | 8.9048 | 6,392,497,800 | 2022-05-31 |
| 860 | 2022-06-14 | 569,418,993 | 1,199,906 | 8.9076 | 6,392,497,800 | 2022-05-31 |
| 861 | 2022-06-13 | 568,219,087 | 1,372,040 | 8.8888 | 6,392,497,800 | 2022-05-31 |
| 862 | 2022-06-10 | 566,847,047 | 89,000 | 8.8674 | 6,392,497,800 | 2022-05-31 |
| 863 | 2022-06-09 | 566,758,047 | -1,564,850 | 8.8660 | 6,392,497,800 | 2022-05-31 |
| 864 | 2022-06-08 | 568,322,897 | 929,000 | 8.8905 | 6,392,497,800 | 2022-05-31 |
| 865 | 2022-06-07 | 567,393,897 | 818,000 | 8.8759 | 6,392,497,800 | 2022-05-31 |
| 866 | 2022-06-06 | 566,575,897 | -32,400 | 8.8631 | 6,392,497,800 | 2022-05-31 |
| 867 | 2022-06-02 | 566,608,297 | 440,487 | 8.8636 | 6,392,497,800 | 2022-05-31 |
| 868 | 2022-06-01 | 566,167,810 | 130,000 | 8.8568 | 6,392,497,800 | 2022-05-31 |
| 869 | 2022-05-31 | 566,037,810 | 509,023 | 8.8547 | 6,392,497,800 | 2022-05-31 |
| 870 | 2022-05-30 | 565,528,787 | -866,000 | 8.8468 | 6,392,497,800 | 2022-04-30 |
| 871 | 2022-05-27 | 566,394,787 | 662,000 | 8.8603 | 6,392,497,800 | 2022-04-30 |
| 872 | 2022-05-26 | 565,732,787 | -355,000 | 8.8499 | 6,392,497,800 | 2022-04-30 |
| 873 | 2022-05-25 | 566,087,787 | 105,023 | 8.8555 | 6,392,497,800 | 2022-04-30 |
| 874 | 2022-05-24 | 565,982,764 | -564,504 | 8.8539 | 6,392,497,800 | 2022-04-30 |
| 875 | 2022-05-23 | 566,547,268 | -395,730 | 8.8627 | 6,392,497,800 | 2022-04-30 |
| 876 | 2022-05-20 | 566,942,998 | -684,760 | 8.8689 | 6,392,497,800 | 2022-04-30 |
| 877 | 2022-05-19 | 567,627,758 | -194,000 | 8.8796 | 6,392,497,800 | 2022-04-30 |
| 878 | 2022-05-18 | 567,821,758 | 121,324 | 8.8826 | 6,392,497,800 | 2022-04-30 |
| 879 | 2022-05-17 | 567,700,434 | 5,540 | 8.8807 | 6,392,497,800 | 2022-04-30 |
| 880 | 2022-05-16 | 567,694,894 | -48,984 | 8.8806 | 6,392,497,800 | 2022-04-30 |
| 881 | 2022-05-13 | 567,743,878 | 6,216 | 8.8814 | 6,392,497,800 | 2022-04-30 |
| 882 | 2022-05-12 | 567,737,662 | -26,000 | 8.8813 | 6,392,497,800 | 2022-04-30 |
| 883 | 2022-05-11 | 567,763,662 | 90,216 | 8.8817 | 6,392,497,800 | 2022-04-30 |
| 884 | 2022-05-10 | 567,673,446 | -34,000 | 8.8803 | 6,392,497,800 | 2022-04-30 |
| 885 | 2022-05-06 | 567,707,446 | 6,000 | 8.8808 | 6,392,497,800 | 2022-04-30 |
| 886 | 2022-05-05 | 567,701,446 | 7,702 | 8.8807 | 6,392,497,800 | 2022-04-30 |
| 887 | 2022-05-04 | 567,693,744 | 109,000 | 8.8806 | 6,392,497,800 | 2022-04-30 |
| 888 | 2022-05-03 | 567,584,744 | -28,082 | 8.8789 | 6,392,497,800 | 2022-04-30 |
| 889 | 2022-04-29 | 567,612,826 | 63,000 | 8.8794 | 6,392,497,800 | 2022-03-31 |
| 890 | 2022-04-28 | 567,549,826 | -56,000 | 8.8784 | 6,392,497,800 | 2022-03-31 |
| 891 | 2022-04-27 | 567,605,826 | 79,000 | 8.8792 | 6,392,497,800 | 2022-03-31 |
| 892 | 2022-04-26 | 567,526,826 | 62,000 | 8.8780 | 6,392,497,800 | 2022-03-31 |
| 893 | 2022-04-25 | 567,464,826 | 48,000 | 8.8770 | 6,392,497,800 | 2022-03-31 |
| 894 | 2022-04-22 | 567,416,826 | 5,000 | 8.8763 | 6,392,497,800 | 2022-03-31 |
| 895 | 2022-04-21 | 567,411,826 | -64,000 | 8.8762 | 6,392,497,800 | 2022-03-31 |
| 896 | 2022-04-20 | 567,475,826 | 996,000 | 8.8772 | 6,392,497,800 | 2022-03-31 |
| 897 | 2022-04-19 | 566,479,826 | 194,000 | 8.8616 | 6,392,497,800 | 2022-03-31 |
| 898 | 2022-04-14 | 566,285,826 | 635,900 | 8.8586 | 6,392,497,800 | 2022-03-31 |
| 899 | 2022-04-13 | 565,649,926 | -387,000 | 8.8487 | 6,392,497,800 | 2022-03-31 |
| 900 | 2022-04-12 | 566,036,926 | 98,000 | 8.8547 | 6,392,497,800 | 2022-03-31 |
| 901 | 2022-04-11 | 565,938,926 | 105,000 | 8.8532 | 6,392,497,800 | 2022-03-31 |
| 902 | 2022-04-08 | 565,833,926 | 109,000 | 8.8515 | 6,392,497,800 | 2022-03-31 |
| 903 | 2022-04-07 | 565,724,926 | 90,000 | 8.8498 | 6,392,497,800 | 2022-03-31 |
| 904 | 2022-04-06 | 565,634,926 | 94,000 | 8.8484 | 6,392,497,800 | 2022-03-31 |
| 905 | 2022-04-04 | 565,540,926 | 158,000 | 8.8469 | 6,392,497,800 | 2022-03-31 |
| 906 | 2022-04-01 | 565,382,926 | 106,000 | 8.8445 | 6,392,497,800 | 2022-03-31 |
| 907 | 2022-03-31 | 565,276,926 | -26,000 | 8.8428 | 6,392,497,800 | 2022-03-31 |
| 908 | 2022-03-30 | 565,302,926 | 4,000 | 8.8432 | 6,392,497,800 | 2022-02-28 |
| 909 | 2022-03-29 | 565,298,926 | 54,000 | 8.8432 | 6,392,497,800 | 2022-02-28 |
| 910 | 2022-03-28 | 565,244,926 | 60,000 | 8.8423 | 6,392,497,800 | 2022-02-28 |
| 911 | 2022-03-25 | 565,184,926 | 6,000 | 8.8414 | 6,392,497,800 | 2022-02-28 |
| 912 | 2022-03-24 | 565,178,926 | 0 | 8.8413 | 6,392,497,800 | 2022-02-28 |
| 913 | 2022-03-23 | 565,178,926 | -606,000 | 8.8413 | 6,392,497,800 | 2022-02-28 |
| 914 | 2022-03-22 | 565,784,926 | 156,382 | 8.8508 | 6,392,497,800 | 2022-02-28 |
| 915 | 2022-03-21 | 565,628,544 | -4,000 | 8.8483 | 6,392,497,800 | 2022-02-28 |
| 916 | 2022-03-18 | 565,632,544 | 647,238 | 8.8484 | 6,392,497,800 | 2022-02-28 |
| 917 | 2022-03-17 | 564,985,306 | 12,000 | 8.8383 | 6,392,497,800 | 2022-02-28 |
| 918 | 2022-03-16 | 564,973,306 | -126,000 | 8.8381 | 6,392,497,800 | 2022-02-28 |
| 919 | 2022-03-15 | 565,099,306 | -54,000 | 8.8400 | 6,392,497,800 | 2022-02-28 |
| 920 | 2022-03-14 | 565,153,306 | 28,000 | 8.8409 | 6,392,497,800 | 2022-02-28 |
| 921 | 2022-03-11 | 565,125,306 | -146,000 | 8.8404 | 6,392,497,800 | 2022-02-28 |
| 922 | 2022-03-10 | 565,271,306 | -10,000 | 8.8427 | 6,392,497,800 | 2022-02-28 |
| 923 | 2022-03-09 | 565,281,306 | -277,000 | 8.8429 | 6,392,497,800 | 2022-02-28 |
| 924 | 2022-03-08 | 565,558,306 | 242,979 | 8.8472 | 6,392,497,800 | 2022-02-28 |
| 925 | 2022-03-07 | 565,315,327 | -68,000 | 8.8434 | 6,392,497,800 | 2022-02-28 |
| 926 | 2022-03-04 | 565,383,327 | -4,000 | 8.8445 | 6,392,497,800 | 2022-02-28 |
| 927 | 2022-03-03 | 565,387,327 | 0 | 8.8445 | 6,392,497,800 | 2022-02-28 |
| 928 | 2022-03-02 | 565,387,327 | -56,000 | 8.8445 | 6,392,497,800 | 2022-02-28 |
| 929 | 2022-03-01 | 565,443,327 | 56,000 | 8.8454 | 6,392,497,800 | 2022-02-28 |
| 930 | 2022-02-28 | 565,387,327 | -571,000 | 8.8445 | 6,392,497,800 | 2022-02-28 |
| 931 | 2022-02-25 | 565,958,327 | 39,021 | 8.8535 | 6,392,497,800 | 2022-01-31 |
| 932 | 2022-02-24 | 565,919,306 | -20,380 | 8.8529 | 6,392,497,800 | 2022-01-31 |
| 933 | 2022-02-23 | 565,939,686 | 84,000 | 8.8532 | 6,392,497,800 | 2022-01-31 |
| 934 | 2022-02-22 | 565,855,686 | 32,551 | 8.8519 | 6,392,497,800 | 2022-01-31 |
| 935 | 2022-02-21 | 565,823,135 | 98,000 | 8.8514 | 6,392,497,800 | 2022-01-31 |
| 936 | 2022-02-18 | 565,725,135 | 687,065 | 8.8498 | 6,392,497,800 | 2022-01-31 |
| 937 | 2022-02-17 | 565,038,070 | -461,449 | 8.8391 | 6,392,497,800 | 2022-01-31 |
| 938 | 2022-02-16 | 565,499,519 | 227,585 | 8.8463 | 6,392,497,800 | 2022-01-31 |
| 939 | 2022-02-15 | 565,271,934 | 274,000 | 8.8427 | 6,392,497,800 | 2022-01-31 |
| 940 | 2022-02-14 | 564,997,934 | 376,000 | 8.8385 | 6,392,497,800 | 2022-01-31 |
| 941 | 2022-02-11 | 564,621,934 | 1,829,380 | 8.8326 | 6,392,497,800 | 2022-01-31 |
| 942 | 2022-02-10 | 562,792,554 | 253,196 | 8.8040 | 6,392,497,800 | 2022-01-31 |
| 943 | 2022-02-09 | 562,539,358 | 67,121 | 8.8000 | 6,392,497,800 | 2022-01-31 |
| 944 | 2022-02-08 | 562,472,237 | 135,250 | 8.7989 | 6,392,497,800 | 2022-01-31 |
| 945 | 2022-02-07 | 562,336,987 | 184,000 | 8.7968 | 6,392,497,800 | 2022-01-31 |
| 946 | 2022-02-04 | 562,152,987 | -34,000 | 8.7939 | 6,392,497,800 | 2022-01-31 |
| 947 | 2022-01-31 | 562,186,987 | 0 | 8.7945 | 6,392,497,800 | 2022-01-31 |
| 948 | 2022-01-28 | 562,186,987 | 1,587,000 | 8.7945 | 6,392,497,800 | 2021-12-31 |
| 949 | 2022-01-27 | 560,599,987 | -1,499,065 | 8.7697 | 6,392,497,800 | 2021-12-31 |
| 950 | 2022-01-26 | 562,099,052 | 466,000 | 8.7931 | 6,392,497,800 | 2021-12-31 |
| 951 | 2022-01-25 | 561,633,052 | 390,010 | 8.7858 | 6,392,497,800 | 2021-12-31 |
| 952 | 2022-01-24 | 561,243,042 | 254,000 | 8.7797 | 6,392,497,800 | 2021-12-31 |
| 953 | 2022-01-21 | 560,989,042 | 14,000 | 8.7757 | 6,392,497,800 | 2021-12-31 |
| 954 | 2022-01-20 | 560,975,042 | 164,000 | 8.7755 | 6,392,497,800 | 2021-12-31 |
| 955 | 2022-01-19 | 560,811,042 | 1,000 | 8.7730 | 6,392,497,800 | 2021-12-31 |
| 956 | 2022-01-18 | 560,810,042 | -26,000 | 8.7729 | 6,392,497,800 | 2021-12-31 |
| 957 | 2022-01-17 | 560,836,042 | 31,245 | 8.7733 | 6,392,497,800 | 2021-12-31 |
| 958 | 2022-01-14 | 560,804,797 | 1,198,000 | 8.7729 | 6,392,497,800 | 2021-12-31 |
| 959 | 2022-01-13 | 559,606,797 | 288,000 | 8.7541 | 6,392,497,800 | 2021-12-31 |
| 960 | 2022-01-12 | 559,318,797 | -68,335 | 8.7496 | 6,392,497,800 | 2021-12-31 |
| 961 | 2022-01-11 | 559,387,132 | -124,000 | 8.7507 | 6,392,497,800 | 2021-12-31 |
| 962 | 2022-01-10 | 559,511,132 | -133,804 | 8.7526 | 6,392,497,800 | 2021-12-31 |
| 963 | 2022-01-07 | 559,644,936 | -487,565 | 8.7547 | 6,392,497,800 | 2021-12-31 |
| 964 | 2022-01-06 | 560,132,501 | -634,000 | 8.7623 | 6,392,497,800 | 2021-12-31 |
| 965 | 2022-01-05 | 560,766,501 | -124,000 | 8.7723 | 6,392,497,800 | 2021-12-31 |
| 966 | 2022-01-04 | 560,890,501 | 657,000 | 8.7742 | 6,392,497,800 | 2021-12-31 |
| 967 | 2022-01-03 | 560,233,501 | -18,853 | 8.7639 | 6,392,497,800 | 2021-12-31 |
| 968 | 2021-12-31 | 560,252,354 | 0 | 8.7642 | 6,392,497,800 | 2021-12-31 |
| 969 | 2021-12-30 | 560,252,354 | 1,170,676 | 8.7642 | 6,392,497,800 | 2021-11-30 |
| 970 | 2021-12-29 | 559,081,678 | -562,872 | 8.7459 | 6,392,497,800 | 2021-11-30 |
| 971 | 2021-12-28 | 559,644,550 | -1,604,128 | 8.7547 | 6,392,497,800 | 2021-11-30 |
| 972 | 2021-12-24 | 561,248,678 | 0 | 8.7798 | 6,392,497,800 | 2021-11-30 |
| 973 | 2021-12-23 | 561,248,678 | 898,014 | 8.7798 | 6,392,497,800 | 2021-11-30 |
| 974 | 2021-12-22 | 560,350,664 | -608,000 | 8.7658 | 6,392,497,800 | 2021-11-30 |
| 975 | 2021-12-21 | 560,958,664 | 560,000 | 8.7753 | 6,392,497,800 | 2021-11-30 |
| 976 | 2021-12-20 | 560,398,664 | 1,842,168 | 8.7665 | 6,392,497,800 | 2021-11-30 |
| 977 | 2021-12-17 | 558,556,496 | -1,192,972 | 8.7377 | 6,392,497,800 | 2021-11-30 |
| 978 | 2021-12-16 | 559,749,468 | 11,016,000 | 8.7563 | 6,392,497,800 | 2021-11-30 |
| 979 | 2021-12-15 | 548,733,468 | 853,636 | 8.5840 | 6,392,497,800 | 2021-11-30 |
| 980 | 2021-12-14 | 547,879,832 | -1,848,293 | 8.5707 | 6,392,497,800 | 2021-11-30 |
| 981 | 2021-12-13 | 549,728,125 | -287,804 | 8.5996 | 6,392,497,800 | 2021-11-30 |
| 982 | 2021-12-10 | 550,015,929 | 167,147 | 8.6041 | 6,392,497,800 | 2021-11-30 |
| 983 | 2021-12-09 | 549,848,782 | -185,000 | 8.6015 | 6,392,497,800 | 2021-11-30 |
| 984 | 2021-12-08 | 550,033,782 | 1,052,000 | 8.6044 | 6,392,497,800 | 2021-11-30 |
| 985 | 2021-12-07 | 548,981,782 | 1,782,000 | 8.5879 | 6,392,497,800 | 2021-11-30 |
| 986 | 2021-12-06 | 547,199,782 | -1,466,016 | 8.5600 | 6,392,497,800 | 2021-11-30 |
| 987 | 2021-12-03 | 548,665,798 | -482,853 | 8.5830 | 6,392,497,800 | 2021-11-30 |
| 988 | 2021-12-02 | 549,148,651 | -303,823 | 8.5905 | 6,392,497,800 | 2021-11-30 |
| 989 | 2021-12-01 | 549,452,474 | 650,000 | 8.5953 | 6,392,497,800 | 2021-11-30 |
| 990 | 2021-11-30 | 548,802,474 | 126,000 | 8.5851 | 6,392,497,800 | 2021-11-30 |
| 991 | 2021-11-29 | 548,676,474 | -25,000 | 8.5831 | 6,392,497,800 | 2021-10-31 |
| 992 | 2021-11-26 | 548,701,474 | 109,147 | 8.5835 | 6,392,497,800 | 2021-10-31 |
| 993 | 2021-11-25 | 548,592,327 | 8,000 | 8.5818 | 6,392,497,800 | 2021-10-31 |
| 994 | 2021-11-24 | 548,584,327 | -54,000 | 8.5817 | 6,392,497,800 | 2021-10-31 |
| 995 | 2021-11-23 | 548,638,327 | -544,000 | 8.5825 | 6,392,497,800 | 2021-10-31 |
| 996 | 2021-11-22 | 549,182,327 | 62,000 | 8.5910 | 6,392,497,800 | 2021-10-31 |
| 997 | 2021-11-19 | 549,120,327 | -289,000 | 8.5901 | 6,392,497,800 | 2021-10-31 |
| 998 | 2021-11-18 | 549,409,327 | 3,147 | 8.5946 | 6,392,497,800 | 2021-10-31 |
| 999 | 2021-11-17 | 549,406,180 | 870,000 | 8.5945 | 6,392,497,800 | 2021-10-31 |
| 1000 | 2021-11-16 | 548,536,180 | 729,121 | 8.5809 | 6,392,497,800 | 2021-10-31 |
| 1001 | 2021-11-15 | 547,807,059 | -549,121 | 8.5695 | 6,392,497,800 | 2021-10-31 |
| 1002 | 2021-11-12 | 548,356,180 | 124,000 | 8.5781 | 6,392,497,800 | 2021-10-31 |
| 1003 | 2021-11-11 | 548,232,180 | -58,000 | 8.5762 | 6,392,497,800 | 2021-10-31 |
| 1004 | 2021-11-10 | 548,290,180 | 24,000 | 8.5771 | 6,392,497,800 | 2021-10-31 |
| 1005 | 2021-11-09 | 548,266,180 | 714,286 | 8.5767 | 6,392,497,800 | 2021-10-31 |
| 1006 | 2021-11-08 | 547,551,894 | -1,300,286 | 8.5655 | 6,392,497,800 | 2021-10-31 |
| 1007 | 2021-11-05 | 548,852,180 | 954,096 | 8.5859 | 6,392,497,800 | 2021-10-31 |
| 1008 | 2021-11-04 | 547,898,084 | -894,096 | 8.5710 | 6,392,497,800 | 2021-10-31 |
| 1009 | 2021-11-03 | 548,792,180 | 802,928 | 8.5849 | 6,392,497,800 | 2021-10-31 |
| 1010 | 2021-11-02 | 547,989,252 | -814,928 | 8.5724 | 6,392,497,800 | 2021-10-31 |
| 1011 | 2021-11-01 | 548,804,180 | 1,121,984 | 8.5851 | 6,392,497,800 | 2021-10-31 |
| 1012 | 2021-10-29 | 547,682,196 | -1,108,837 | 8.5676 | 6,392,497,800 | 2021-09-30 |
| 1013 | 2021-10-28 | 548,791,033 | 706,000 | 8.5849 | 6,392,497,800 | 2021-09-30 |
| 1014 | 2021-10-27 | 548,085,033 | -746,000 | 8.5739 | 6,392,497,800 | 2021-09-30 |
| 1015 | 2021-10-26 | 548,831,033 | 1,118,096 | 8.5855 | 6,392,497,800 | 2021-09-30 |
| 1016 | 2021-10-25 | 547,712,937 | -984,851 | 8.5681 | 6,392,497,800 | 2021-09-30 |
| 1017 | 2021-10-22 | 548,697,788 | -230,000 | 8.5835 | 6,392,497,800 | 2021-09-30 |
| 1018 | 2021-10-21 | 548,927,788 | -114,000 | 8.5871 | 6,392,497,800 | 2021-09-30 |
| 1019 | 2021-10-20 | 549,041,788 | 10,000 | 8.5888 | 6,392,497,800 | 2021-09-30 |
| 1020 | 2021-10-19 | 549,031,788 | 74,000 | 8.5887 | 6,392,497,800 | 2021-09-30 |
| 1021 | 2021-10-18 | 548,957,788 | 473,147 | 8.5875 | 6,392,497,800 | 2021-09-30 |
| 1022 | 2021-10-15 | 548,484,641 | 31,000 | 8.5801 | 6,392,497,800 | 2021-09-30 |
| 1023 | 2021-10-12 | 548,453,641 | -414,000 | 8.5796 | 6,392,497,800 | 2021-09-30 |
| 1024 | 2021-10-11 | 548,867,641 | -30,000 | 8.5861 | 6,392,497,800 | 2021-09-30 |
| 1025 | 2021-10-08 | 548,897,641 | 22,000 | 8.5866 | 6,392,497,800 | 2021-09-30 |
| 1026 | 2021-10-07 | 548,875,641 | 649,170 | 8.5862 | 6,392,497,800 | 2021-09-30 |
| 1027 | 2021-10-06 | 548,226,471 | -269,023 | 8.5761 | 6,392,497,800 | 2021-09-30 |
| 1028 | 2021-10-05 | 548,495,494 | 1,081,160 | 8.5803 | 6,392,497,800 | 2021-09-30 |
| 1029 | 2021-10-04 | 547,414,334 | -784,160 | 8.5634 | 6,392,497,800 | 2021-09-30 |
| 1030 | 2021-09-30 | 548,198,494 | -4,000 | 8.5757 | 6,392,497,800 | 2021-09-30 |
| 1031 | 2021-09-29 | 548,202,494 | -40,000 | 8.5757 | 6,392,497,800 | 2021-08-31 |
| 1032 | 2021-09-28 | 548,242,494 | -38,000 | 8.5763 | 6,392,497,800 | 2021-08-31 |
| 1033 | 2021-09-27 | 548,280,494 | -281,032 | 8.5769 | 6,392,497,800 | 2021-08-31 |
| 1034 | 2021-09-24 | 548,561,526 | 8,000 | 8.5813 | 6,392,497,800 | 2021-08-31 |
| 1035 | 2021-09-23 | 548,553,526 | -12,509 | 8.5812 | 6,392,497,800 | 2021-08-31 |
| 1036 | 2021-09-21 | 548,566,035 | 100,000 | 8.5814 | 6,392,497,800 | 2021-08-31 |
| 1037 | 2021-09-20 | 548,466,035 | 1,325,854 | 8.5798 | 6,392,497,800 | 2021-08-31 |
| 1038 | 2021-09-17 | 547,140,181 | -1,573,690 | 8.5591 | 6,392,497,800 | 2021-08-31 |
| 1039 | 2021-09-16 | 548,713,871 | 46,000 | 8.5837 | 6,392,497,800 | 2021-08-31 |
| 1040 | 2021-09-15 | 548,667,871 | 832,856 | 8.5830 | 6,392,497,800 | 2021-08-31 |
| 1041 | 2021-09-14 | 547,835,015 | -864,856 | 8.5700 | 6,392,497,800 | 2021-08-31 |
| 1042 | 2021-09-13 | 548,699,871 | -26,000 | 8.5835 | 6,392,497,800 | 2021-08-31 |
| 1043 | 2021-09-10 | 548,725,871 | 1,607,852 | 8.5839 | 6,392,497,800 | 2021-08-31 |
| 1044 | 2021-09-09 | 547,118,019 | -1,638,855 | 8.5588 | 6,392,497,800 | 2021-08-31 |
| 1045 | 2021-09-08 | 548,756,874 | 36,000 | 8.5844 | 6,392,497,800 | 2021-08-31 |
| 1046 | 2021-09-07 | 548,720,874 | 897,160 | 8.5838 | 6,392,497,800 | 2021-08-31 |
| 1047 | 2021-09-06 | 547,823,714 | 1,200 | 8.5698 | 6,392,497,800 | 2021-08-31 |
| 1048 | 2021-09-03 | 547,822,514 | -881,160 | 8.5698 | 6,392,497,800 | 2021-08-31 |
| 1049 | 2021-09-02 | 548,703,674 | 84,000 | 8.5836 | 6,392,497,800 | 2021-08-31 |
| 1050 | 2021-09-01 | 548,619,674 | -32,000 | 8.5822 | 6,392,497,800 | 2021-08-31 |
| 1051 | 2021-08-31 | 548,651,674 | 40,000 | 8.5827 | 6,392,497,800 | 2021-08-31 |
| 1052 | 2021-08-30 | 548,611,674 | 118,000 | 8.5821 | 6,392,497,800 | 2021-08-13 |
| 1053 | 2021-08-27 | 548,493,674 | -111,000 | 8.5803 | 6,392,497,800 | 2021-08-13 |
| 1054 | 2021-08-26 | 548,604,674 | 76,000 | 8.5820 | 6,392,497,800 | 2021-08-13 |
| 1055 | 2021-08-25 | 548,528,674 | -20,000 | 8.5808 | 6,392,497,800 | 2021-08-13 |
| 1056 | 2021-08-24 | 548,548,674 | 61,000 | 8.5811 | 6,392,497,800 | 2021-08-13 |
| 1057 | 2021-08-23 | 548,487,674 | 1,738,219 | 8.5802 | 6,392,497,800 | 2021-08-13 |
| 1058 | 2021-08-20 | 546,749,455 | -1,888,000 | 8.5530 | 6,392,497,800 | 2021-08-13 |
| 1059 | 2021-08-19 | 548,637,455 | 1,642,000 | 8.5825 | 6,392,497,800 | 2021-08-13 |
| 1060 | 2021-08-18 | 546,995,455 | -1,794,000 | 8.5568 | 6,392,497,800 | 2021-08-13 |
| 1061 | 2021-08-17 | 548,789,455 | 1,840,997 | 8.5849 | 6,392,497,800 | 2021-08-13 |
| 1062 | 2021-08-16 | 546,948,458 | 4,000 | 8.5561 | 6,392,497,800 | 2021-08-13 |
| 1063 | 2021-08-13 | 546,944,458 | -1,873,003 | 8.5560 | 6,392,497,800 | 2021-08-13 |
| 1064 | 2021-08-12 | 548,817,461 | 5,025 | 9.3138 | 5,892,497,800 | 2021-07-31 |
| 1065 | 2021-08-11 | 548,812,436 | 8,006 | 9.3137 | 5,892,497,800 | 2021-07-31 |
| 1066 | 2021-08-10 | 548,804,430 | -14,000 | 9.3136 | 5,892,497,800 | 2021-07-31 |
| 1067 | 2021-08-09 | 548,818,430 | 444,000 | 9.3139 | 5,892,497,800 | 2021-07-31 |
| 1068 | 2021-08-06 | 548,374,430 | -42,000 | 9.3063 | 5,892,497,800 | 2021-07-31 |
| 1069 | 2021-08-05 | 548,416,430 | 658,000 | 9.3070 | 5,892,497,800 | 2021-07-31 |
| 1070 | 2021-08-04 | 547,758,430 | -624,000 | 9.2959 | 5,892,497,800 | 2021-07-31 |
| 1071 | 2021-08-03 | 548,382,430 | -45,000 | 9.3065 | 5,892,497,800 | 2021-07-31 |
| 1072 | 2021-08-02 | 548,427,430 | 4,000 | 9.3072 | 5,892,497,800 | 2021-07-31 |
| 1073 | 2021-07-30 | 548,423,430 | -60,000 | 9.3071 | 5,892,497,800 | 2021-06-30 |
| 1074 | 2021-07-29 | 548,483,430 | -30,000 | 9.3082 | 5,892,497,800 | 2021-06-30 |
| 1075 | 2021-07-28 | 548,513,430 | -82,000 | 9.3087 | 5,892,497,800 | 2021-06-30 |
| 1076 | 2021-07-27 | 548,595,430 | -38,000 | 9.3101 | 5,892,497,800 | 2021-06-30 |
| 1077 | 2021-07-26 | 548,633,430 | -545,222 | 9.3107 | 5,892,497,800 | 2021-06-30 |
| 1078 | 2021-07-23 | 549,178,652 | 68,000 | 9.3200 | 5,892,497,800 | 2021-06-30 |
| 1079 | 2021-07-22 | 549,110,652 | -11,144,000 | 9.3188 | 5,892,497,800 | 2021-06-30 |
| 1080 | 2021-07-21 | 560,254,652 | 66,000 | 9.5079 | 5,892,497,800 | 2021-06-30 |
| 1081 | 2021-07-20 | 560,188,652 | -86,000 | 9.5068 | 5,892,497,800 | 2021-06-30 |
| 1082 | 2021-07-19 | 560,274,652 | 875,000 | 9.5083 | 5,892,497,800 | 2021-06-30 |
| 1083 | 2021-07-16 | 559,399,652 | 426,815 | 9.4934 | 5,892,497,800 | 2021-06-30 |
| 1084 | 2021-07-15 | 558,972,837 | 32,000 | 9.4862 | 5,892,497,800 | 2021-06-30 |
| 1085 | 2021-07-14 | 558,940,837 | -640,000 | 9.4856 | 5,892,497,800 | 2021-06-30 |
| 1086 | 2021-07-13 | 559,580,837 | -4,000 | 9.4965 | 5,892,497,800 | 2021-06-30 |
| 1087 | 2021-07-12 | 559,584,837 | 18,000 | 9.4966 | 5,892,497,800 | 2021-06-30 |
| 1088 | 2021-07-09 | 559,566,837 | -18,000 | 9.4963 | 5,892,497,800 | 2021-06-30 |
| 1089 | 2021-07-08 | 559,584,837 | 21,994 | 9.4966 | 5,892,497,800 | 2021-06-30 |
| 1090 | 2021-07-07 | 559,562,843 | 13,994 | 9.4962 | 5,892,497,800 | 2021-06-30 |
| 1091 | 2021-07-06 | 559,548,849 | -46,000 | 9.4960 | 5,892,497,800 | 2021-06-30 |
| 1092 | 2021-07-05 | 559,594,849 | 506,120 | 9.4967 | 5,892,497,800 | 2021-06-30 |
| 1093 | 2021-07-02 | 559,088,729 | -1,760,817 | 9.4881 | 5,892,497,800 | 2021-06-30 |
| 1094 | 2021-06-30 | 560,849,546 | -302,000 | 9.5180 | 5,892,497,800 | 2021-06-30 |
| 1095 | 2021-06-29 | 561,151,546 | -64,000 | 9.5232 | 5,892,497,800 | 2021-05-31 |
| 1096 | 2021-06-28 | 561,215,546 | -102,000 | 9.5242 | 5,892,497,800 | 2021-05-31 |
| 1097 | 2021-06-25 | 561,317,546 | -37,007 | 9.5260 | 5,892,497,800 | 2021-05-31 |
| 1098 | 2021-06-24 | 561,354,553 | 140,000 | 9.5266 | 5,892,497,800 | 2021-05-31 |
| 1099 | 2021-06-23 | 561,214,553 | -118,001 | 9.5242 | 5,892,497,800 | 2021-05-31 |
| 1100 | 2021-06-22 | 561,332,554 | -34,000 | 9.5262 | 5,892,497,800 | 2021-05-31 |
| 1101 | 2021-06-21 | 561,366,554 | -40,000 | 9.5268 | 5,892,497,800 | 2021-05-31 |
| 1102 | 2021-06-18 | 561,406,554 | -74,000 | 9.5275 | 5,892,497,800 | 2021-05-31 |
| 1103 | 2021-06-17 | 561,480,554 | -46,000 | 9.5287 | 5,892,497,800 | 2021-05-31 |
| 1104 | 2021-06-16 | 561,526,554 | 358,000 | 9.5295 | 5,892,497,800 | 2021-05-31 |
| 1105 | 2021-06-15 | 561,168,554 | -54,993 | 9.5234 | 5,892,497,800 | 2021-05-31 |
| 1106 | 2021-06-11 | 561,223,547 | 26,000 | 9.5244 | 5,892,497,800 | 2021-05-31 |
| 1107 | 2021-06-10 | 561,197,547 | -23,007 | 9.5239 | 5,892,497,800 | 2021-05-31 |
| 1108 | 2021-06-09 | 561,220,554 | 46,000 | 9.5243 | 5,892,497,800 | 2021-05-31 |
| 1109 | 2021-06-08 | 561,174,554 | 18,000 | 9.5235 | 5,892,497,800 | 2021-05-31 |
| 1110 | 2021-06-07 | 561,156,554 | 26,000 | 9.5232 | 5,892,497,800 | 2021-05-31 |
| 1111 | 2021-06-04 | 561,130,554 | -90,000 | 9.5228 | 5,892,497,800 | 2021-05-31 |
| 1112 | 2021-06-03 | 561,220,554 | -239,303 | 9.5243 | 5,892,497,800 | 2021-05-31 |
| 1113 | 2021-06-02 | 561,459,857 | -24,000 | 9.5284 | 5,892,497,800 | 2021-05-31 |
| 1114 | 2021-06-01 | 561,483,857 | 400,000 | 9.5288 | 5,892,497,800 | 2021-05-31 |
| 1115 | 2021-05-31 | 561,083,857 | -684,002 | 9.5220 | 5,892,497,800 | 2021-05-31 |
| 1116 | 2021-05-28 | 561,767,859 | 2,000 | 9.5336 | 5,892,497,800 | 2021-04-30 |
| 1117 | 2021-05-27 | 561,765,859 | -14,000 | 9.5336 | 5,892,497,800 | 2021-04-30 |
| 1118 | 2021-05-26 | 561,779,859 | -70,000 | 9.5338 | 5,892,497,800 | 2021-04-30 |
| 1119 | 2021-05-25 | 561,849,859 | -92,000 | 9.5350 | 5,892,497,800 | 2021-04-30 |
| 1120 | 2021-05-24 | 561,941,859 | 17,994 | 9.5366 | 5,892,497,800 | 2021-04-30 |
| 1121 | 2021-05-21 | 561,923,865 | 35,000 | 9.5363 | 5,892,497,800 | 2021-04-30 |
| 1122 | 2021-05-20 | 561,888,865 | 26,000 | 9.5357 | 5,892,497,800 | 2021-04-30 |
| 1123 | 2021-05-18 | 561,862,865 | 130,000 | 9.5352 | 5,892,497,800 | 2021-04-30 |
| 1124 | 2021-05-17 | 561,732,865 | 106,001 | 9.5330 | 5,892,497,800 | 2021-04-30 |
| 1125 | 2021-05-14 | 561,626,864 | 0 | 9.5312 | 5,892,497,800 | 2021-04-30 |
| 1126 | 2021-05-13 | 561,626,864 | 26,000 | 9.5312 | 5,892,497,800 | 2021-04-30 |
| 1127 | 2021-05-12 | 561,600,864 | 8,000 | 9.5308 | 5,892,497,800 | 2021-04-30 |
| 1128 | 2021-05-11 | 561,592,864 | -26,000 | 9.5306 | 5,892,497,800 | 2021-04-30 |
| 1129 | 2021-05-10 | 561,618,864 | -119,009 | 9.5311 | 5,892,497,800 | 2021-04-30 |
| 1130 | 2021-05-07 | 561,737,873 | -2,000 | 9.5331 | 5,892,497,800 | 2021-04-30 |
| 1131 | 2021-05-06 | 561,739,873 | 28,000 | 9.5331 | 5,892,497,800 | 2021-04-30 |
| 1132 | 2021-05-05 | 561,711,873 | -18,815 | 9.5327 | 5,892,497,800 | 2021-04-30 |
| 1133 | 2021-05-04 | 561,730,688 | -46,000 | 9.5330 | 5,892,497,800 | 2021-04-30 |
| 1134 | 2021-05-03 | 561,776,688 | 1,134,899 | 9.5338 | 5,892,497,800 | 2021-04-30 |
| 1135 | 2021-04-30 | 560,641,789 | -1,270,899 | 9.5145 | 5,892,497,800 | 2021-04-30 |
| 1136 | 2021-04-29 | 561,912,688 | 520,000 | 9.5361 | 5,892,497,800 | 2021-03-31 |
| 1137 | 2021-04-28 | 561,392,688 | -642,000 | 9.5272 | 5,892,497,800 | 2021-03-31 |
| 1138 | 2021-04-27 | 562,034,688 | 323,000 | 9.5381 | 5,892,497,800 | 2021-03-31 |
| 1139 | 2021-04-26 | 561,711,688 | -647,998 | 9.5327 | 5,892,497,800 | 2021-03-31 |
| 1140 | 2021-04-23 | 562,359,686 | -138,006 | 9.5437 | 5,892,497,800 | 2021-03-31 |
| 1141 | 2021-04-22 | 562,497,692 | 1,849,825 | 9.5460 | 5,892,497,800 | 2021-03-31 |
| 1142 | 2021-04-21 | 560,647,867 | -1,280,000 | 9.5146 | 5,892,497,800 | 2021-03-31 |
| 1143 | 2021-04-20 | 561,927,867 | -26,000 | 9.5363 | 5,892,497,800 | 2021-03-31 |
| 1144 | 2021-04-19 | 561,953,867 | 114,993 | 9.5368 | 5,892,497,800 | 2021-03-31 |
| 1145 | 2021-04-16 | 561,838,874 | -30,000 | 9.5348 | 5,892,497,800 | 2021-03-31 |
| 1146 | 2021-04-15 | 561,868,874 | -303,994 | 9.5353 | 5,892,497,800 | 2021-03-31 |
| 1147 | 2021-04-14 | 562,172,868 | 257,613 | 9.5405 | 5,892,497,800 | 2021-03-31 |
| 1148 | 2021-04-13 | 561,915,255 | 28,000 | 9.5361 | 5,892,497,800 | 2021-03-31 |
| 1149 | 2021-04-12 | 561,887,255 | 913,758 | 9.5356 | 5,892,497,800 | 2021-03-31 |
| 1150 | 2021-04-09 | 560,973,497 | 198,638 | 9.5201 | 5,892,497,800 | 2021-03-31 |
| 1151 | 2021-04-08 | 560,774,859 | 315,000 | 9.5168 | 5,892,497,800 | 2021-03-31 |
| 1152 | 2021-04-07 | 560,459,859 | -340,761 | 9.5114 | 5,892,497,800 | 2021-03-31 |
| 1153 | 2021-04-01 | 560,800,620 | -19,007 | 9.5172 | 5,892,497,800 | 2021-03-31 |
| 1154 | 2021-03-31 | 560,819,627 | -366,251 | 9.5175 | 5,892,497,800 | 2021-03-31 |
| 1155 | 2021-03-30 | 561,185,878 | -14,000 | 9.5237 | 5,892,497,800 | 2021-02-28 |
| 1156 | 2021-03-29 | 561,199,878 | 225,422 | 9.5240 | 5,892,497,800 | 2021-02-28 |
| 1157 | 2021-03-26 | 560,974,456 | -761,000 | 9.5201 | 5,892,497,800 | 2021-02-28 |
| 1158 | 2021-03-25 | 561,735,456 | -349,422 | 9.5331 | 5,892,497,800 | 2021-02-28 |
| 1159 | 2021-03-24 | 562,084,878 | -4,000 | 9.5390 | 5,892,497,800 | 2021-02-28 |
| 1160 | 2021-03-23 | 562,088,878 | 240,000 | 9.5391 | 5,892,497,800 | 2021-02-28 |
| 1161 | 2021-03-22 | 561,848,878 | 91,996 | 9.5350 | 5,892,497,800 | 2021-02-28 |
| 1162 | 2021-03-19 | 561,756,882 | 333,506 | 9.5334 | 5,892,497,800 | 2021-02-28 |
| 1163 | 2021-03-18 | 561,423,376 | 306,993 | 9.5278 | 5,892,497,800 | 2021-02-28 |
| 1164 | 2021-03-17 | 561,116,383 | 878,000 | 9.5226 | 5,892,497,800 | 2021-02-28 |
| 1165 | 2021-03-16 | 560,238,383 | -688,000 | 9.5077 | 5,892,497,800 | 2021-02-28 |
| 1166 | 2021-03-15 | 560,926,383 | 18,600 | 9.5193 | 5,892,497,800 | 2021-02-28 |
| 1167 | 2021-03-12 | 560,907,783 | 2,185 | 9.5190 | 5,892,497,800 | 2021-02-28 |
| 1168 | 2021-03-11 | 560,905,598 | 80,200 | 9.5190 | 5,892,497,800 | 2021-02-28 |
| 1169 | 2021-03-10 | 560,825,398 | 148,000 | 9.5176 | 5,892,497,800 | 2021-02-28 |
| 1170 | 2021-03-09 | 560,677,398 | 21,901 | 9.5151 | 5,892,497,800 | 2021-02-28 |
| 1171 | 2021-03-08 | 560,655,497 | 12,000 | 9.5147 | 5,892,497,800 | 2021-02-28 |
| 1172 | 2021-03-05 | 560,643,497 | 36,000 | 9.5145 | 5,892,497,800 | 2021-02-28 |
| 1173 | 2021-03-04 | 560,607,497 | 2,210,000 | 9.5139 | 5,892,497,800 | 2021-02-28 |
| 1174 | 2021-03-03 | 558,397,497 | -118,602 | 9.4764 | 5,892,497,800 | 2021-02-28 |
| 1175 | 2021-03-02 | 558,516,099 | 146,793 | 9.4784 | 5,892,497,800 | 2021-02-28 |
| 1176 | 2021-03-01 | 558,369,306 | 261,994 | 9.4759 | 5,892,497,800 | 2021-02-28 |
| 1177 | 2021-02-26 | 558,107,312 | -407,398 | 9.4715 | 5,892,497,800 | 2021-01-31 |
| 1178 | 2021-02-25 | 558,514,710 | -94,793 | 9.4784 | 5,892,497,800 | 2021-01-31 |
| 1179 | 2021-02-24 | 558,609,503 | 180,000 | 9.4800 | 5,892,497,800 | 2021-01-31 |
| 1180 | 2021-02-23 | 558,429,503 | 386,000 | 9.4770 | 5,892,497,800 | 2021-01-31 |
| 1181 | 2021-02-22 | 558,043,503 | -300,141 | 9.4704 | 5,892,497,800 | 2021-01-31 |
| 1182 | 2021-02-19 | 558,343,644 | 143,907 | 9.4755 | 5,892,497,800 | 2021-01-31 |
| 1183 | 2021-02-18 | 558,199,737 | 10,000 | 9.4731 | 5,892,497,800 | 2021-01-31 |
| 1184 | 2021-02-17 | 558,189,737 | 216,300 | 9.4729 | 5,892,497,800 | 2021-01-31 |
| 1185 | 2021-02-16 | 557,973,437 | 74,000 | 9.4692 | 5,892,497,800 | 2021-01-31 |
| 1186 | 2021-02-11 | 557,899,437 | 0 | 9.4680 | 5,892,497,800 | 2021-01-31 |
| 1187 | 2021-02-10 | 557,899,437 | 159,323 | 9.4680 | 5,892,497,800 | 2021-01-31 |
| 1188 | 2021-02-09 | 557,740,114 | -283,623 | 9.4653 | 5,892,497,800 | 2021-01-31 |
| 1189 | 2021-02-08 | 558,023,737 | 154,000 | 9.4701 | 5,892,497,800 | 2021-01-31 |
| 1190 | 2021-02-05 | 557,869,737 | 6,000 | 9.4675 | 5,892,497,800 | 2021-01-31 |
| 1191 | 2021-02-04 | 557,863,737 | 290,341 | 9.4674 | 5,892,497,800 | 2021-01-31 |
| 1192 | 2021-02-03 | 557,573,396 | 102,000 | 9.4624 | 5,892,497,800 | 2021-01-31 |
| 1193 | 2021-02-02 | 557,471,396 | -62,000 | 9.4607 | 5,892,497,800 | 2021-01-31 |
| 1194 | 2021-02-01 | 557,533,396 | 38,000 | 9.4617 | 5,892,497,800 | 2021-01-31 |
| 1195 | 2021-01-29 | 557,495,396 | 142,000 | 9.4611 | 5,892,497,800 | 2020-12-31 |
| 1196 | 2021-01-28 | 557,353,396 | -32,000 | 9.4587 | 5,892,497,800 | 2020-12-31 |
| 1197 | 2021-01-27 | 557,385,396 | 156,000 | 9.4592 | 5,892,497,800 | 2020-12-31 |
| 1198 | 2021-01-26 | 557,229,396 | -86,000 | 9.4566 | 5,892,497,800 | 2020-12-31 |
| 1199 | 2021-01-25 | 557,315,396 | 702,575 | 9.4581 | 5,892,497,800 | 2020-12-31 |
| 1200 | 2021-01-22 | 556,612,821 | 91,818 | 9.4461 | 5,892,497,800 | 2020-12-31 |
| 1201 | 2021-01-21 | 556,521,003 | -125,400 | 9.4446 | 5,892,497,800 | 2020-12-31 |
| 1202 | 2021-01-20 | 556,646,403 | -92,000 | 9.4467 | 5,892,497,800 | 2020-12-31 |
| 1203 | 2021-01-19 | 556,738,403 | 561,083 | 9.4483 | 5,892,497,800 | 2020-12-31 |
| 1204 | 2021-01-18 | 556,177,320 | 46,659 | 9.4387 | 5,892,497,800 | 2020-12-31 |
| 1205 | 2021-01-15 | 556,130,661 | 85,000 | 9.4379 | 5,892,497,800 | 2020-12-31 |
| 1206 | 2021-01-14 | 556,045,661 | -196,528 | 9.4365 | 5,892,497,800 | 2020-12-31 |
| 1207 | 2021-01-13 | 556,242,189 | 176,000 | 9.4398 | 5,892,497,800 | 2020-12-31 |
| 1208 | 2021-01-12 | 556,066,189 | 382,528 | 9.4369 | 5,892,497,800 | 2020-12-31 |
| 1209 | 2021-01-11 | 555,683,661 | 84,000 | 9.4304 | 5,892,497,800 | 2020-12-31 |
| 1210 | 2021-01-08 | 555,599,661 | -440,243 | 9.4289 | 5,892,497,800 | 2020-12-31 |
| 1211 | 2021-01-07 | 556,039,904 | -439,027 | 9.4364 | 5,892,497,800 | 2020-12-31 |
| 1212 | 2021-01-06 | 556,478,931 | -16,000 | 9.4439 | 5,892,497,800 | 2020-12-31 |
| 1213 | 2021-01-05 | 556,494,931 | -1,182,000 | 9.4441 | 5,892,497,800 | 2020-12-31 |
| 1214 | 2021-01-04 | 557,676,931 | -39,947 | 9.4642 | 5,892,497,800 | 2020-12-31 |
| 1215 | 2020-12-31 | 557,716,878 | 0 | 9.4649 | 5,892,497,800 | 2020-12-31 |
| 1216 | 2020-12-30 | 557,716,878 | -13,497 | 9.4649 | 5,892,497,800 | 2020-11-30 |
| 1217 | 2020-12-29 | 557,730,375 | 96,000 | 9.4651 | 5,892,497,800 | 2020-11-30 |
| 1218 | 2020-12-28 | 557,634,375 | 8,000 | 9.4635 | 5,892,497,800 | 2020-11-30 |
| 1219 | 2020-12-24 | 557,626,375 | 0 | 9.4633 | 5,892,497,800 | 2020-11-30 |
| 1220 | 2020-12-23 | 557,626,375 | -2,000 | 9.4633 | 5,892,497,800 | 2020-11-30 |
| 1221 | 2020-12-22 | 557,628,375 | -62,000 | 9.4634 | 5,892,497,800 | 2020-11-30 |
| 1222 | 2020-12-21 | 557,690,375 | -28,000 | 9.4644 | 5,892,497,800 | 2020-11-30 |
| 1223 | 2020-12-18 | 557,718,375 | 168,187 | 9.4649 | 5,892,497,800 | 2020-11-30 |
| 1224 | 2020-12-17 | 557,550,188 | -42,000 | 9.4620 | 5,892,497,800 | 2020-11-30 |
| 1225 | 2020-12-16 | 557,592,188 | 396,500 | 9.4627 | 5,892,497,800 | 2020-11-30 |
| 1226 | 2020-12-15 | 557,195,688 | 153,811 | 9.4560 | 5,892,497,800 | 2020-11-30 |
| 1227 | 2020-12-14 | 557,041,877 | -28,311 | 9.4534 | 5,892,497,800 | 2020-11-30 |
| 1228 | 2020-12-11 | 557,070,188 | 6,000 | 9.4539 | 5,892,497,800 | 2020-11-30 |
| 1229 | 2020-12-10 | 557,064,188 | -465,679 | 9.4538 | 5,892,497,800 | 2020-11-30 |
| 1230 | 2020-12-09 | 557,529,867 | 757,130 | 9.4617 | 5,892,497,800 | 2020-11-30 |
| 1231 | 2020-12-08 | 556,772,737 | 248,000 | 9.4488 | 5,892,497,800 | 2020-11-30 |
| 1232 | 2020-12-07 | 556,524,737 | 64,000 | 9.4446 | 5,892,497,800 | 2020-11-30 |
| 1233 | 2020-12-04 | 556,460,737 | 234,000 | 9.4435 | 5,892,497,800 | 2020-11-30 |
| 1234 | 2020-12-03 | 556,226,737 | 36,000 | 9.4396 | 5,892,497,800 | 2020-11-30 |
| 1235 | 2020-12-02 | 556,190,737 | 4,557,054 | 9.4390 | 5,892,497,800 | 2020-11-30 |
| 1236 | 2020-12-01 | 551,633,683 | 10,000 | 9.3616 | 5,892,497,800 | 2020-11-30 |
| 1237 | 2020-11-30 | 551,623,683 | 583,563 | 9.3615 | 5,892,497,800 | 2020-11-30 |
| 1238 | 2020-11-27 | 551,040,120 | 16,000 | 9.3516 | 5,892,497,800 | 2020-10-31 |
| 1239 | 2020-11-26 | 551,024,120 | 235,213 | 9.3513 | 5,892,497,800 | 2020-10-31 |
| 1240 | 2020-11-25 | 550,788,907 | -206,563 | 9.3473 | 5,892,497,800 | 2020-10-31 |
| 1241 | 2020-11-24 | 550,995,470 | -155,213 | 9.3508 | 5,892,497,800 | 2020-10-31 |
| 1242 | 2020-11-23 | 551,150,683 | -82,000 | 9.3534 | 5,892,497,800 | 2020-10-31 |
| 1243 | 2020-11-20 | 551,232,683 | 126,825 | 9.3548 | 5,892,497,800 | 2020-10-31 |
| 1244 | 2020-11-19 | 551,105,858 | 34,250 | 9.3527 | 5,892,497,800 | 2020-10-31 |
| 1245 | 2020-11-18 | 551,071,608 | -207,006 | 9.3521 | 5,892,497,800 | 2020-10-31 |
| 1246 | 2020-11-17 | 551,278,614 | 370,000 | 9.3556 | 5,892,497,800 | 2020-10-31 |
| 1247 | 2020-11-16 | 550,908,614 | -62,000 | 9.3493 | 5,892,497,800 | 2020-10-31 |
| 1248 | 2020-11-13 | 550,970,614 | 378,181 | 9.3504 | 5,892,497,800 | 2020-10-31 |
| 1249 | 2020-11-12 | 550,592,433 | 114,000 | 9.3440 | 5,892,497,800 | 2020-10-31 |
| 1250 | 2020-11-11 | 550,478,433 | 722,000 | 9.3420 | 5,892,497,800 | 2020-10-31 |
| 1251 | 2020-11-10 | 549,756,433 | -14,000 | 9.3298 | 5,892,497,800 | 2020-10-31 |
| 1252 | 2020-11-09 | 549,770,433 | -1,225,181 | 9.3300 | 5,892,497,800 | 2020-10-31 |
| 1253 | 2020-11-06 | 550,995,614 | 20,000 | 9.3508 | 5,892,497,800 | 2020-10-31 |
| 1254 | 2020-11-05 | 550,975,614 | -224,000 | 9.3505 | 5,892,497,800 | 2020-10-31 |
| 1255 | 2020-11-04 | 551,199,614 | 164,000 | 9.3543 | 5,892,497,800 | 2020-10-31 |
| 1256 | 2020-11-03 | 551,035,614 | 116,000 | 9.3515 | 5,892,497,800 | 2020-10-31 |
| 1257 | 2020-11-02 | 550,919,614 | 60,000 | 9.3495 | 5,892,497,800 | 2020-10-31 |
| 1258 | 2020-10-30 | 550,859,614 | 209,750 | 9.3485 | 5,892,497,800 | 2020-09-30 |
| 1259 | 2020-10-29 | 550,649,864 | -176,940 | 9.3449 | 5,892,497,800 | 2020-09-30 |
| 1260 | 2020-10-28 | 550,826,804 | 662,000 | 9.3479 | 5,892,497,800 | 2020-09-30 |
| 1261 | 2020-10-27 | 550,164,804 | -798,000 | 9.3367 | 5,892,497,800 | 2020-09-30 |
| 1262 | 2020-10-23 | 550,962,804 | 537,000 | 9.3502 | 5,892,497,800 | 2020-09-30 |
| 1263 | 2020-10-22 | 550,425,804 | -148,000 | 9.3411 | 5,892,497,800 | 2020-09-30 |
| 1264 | 2020-10-21 | 550,573,804 | -162,000 | 9.3436 | 5,892,497,800 | 2020-09-30 |
| 1265 | 2020-10-20 | 550,735,804 | 54,000 | 9.3464 | 5,892,497,800 | 2020-09-30 |
| 1266 | 2020-10-19 | 550,681,804 | -22,000 | 9.3455 | 5,892,497,800 | 2020-09-30 |
| 1267 | 2020-10-16 | 550,703,804 | 236,000 | 9.3458 | 5,892,497,800 | 2020-09-30 |
| 1268 | 2020-10-15 | 550,467,804 | 246,000 | 9.3418 | 5,892,497,800 | 2020-09-30 |
| 1269 | 2020-10-14 | 550,221,804 | -62,000 | 9.3377 | 5,892,497,800 | 2020-09-30 |
| 1270 | 2020-10-12 | 550,283,804 | -874,000 | 9.3387 | 5,892,497,800 | 2020-09-30 |
| 1271 | 2020-10-09 | 551,157,804 | 2,008,936 | 9.3536 | 5,892,497,800 | 2020-09-30 |
| 1272 | 2020-10-08 | 549,148,868 | 290,000 | 9.3195 | 5,892,497,800 | 2020-09-30 |
| 1273 | 2020-10-07 | 548,858,868 | -142,000 | 9.3145 | 5,892,497,800 | 2020-09-30 |
| 1274 | 2020-10-06 | 549,000,868 | 159,335 | 9.3169 | 5,892,497,800 | 2020-09-30 |
| 1275 | 2020-10-05 | 548,841,533 | -125,462 | 9.3142 | 5,892,497,800 | 2020-09-30 |
| 1276 | 2020-09-30 | 548,966,995 | 389,377 | 9.3164 | 5,892,497,800 | 2020-09-30 |
| 1277 | 2020-09-29 | 548,577,618 | -54,377 | 9.3098 | 5,892,497,800 | 2020-08-31 |
| 1278 | 2020-09-28 | 548,631,995 | 379,000 | 9.3107 | 5,892,497,800 | 2020-08-31 |
| 1279 | 2020-09-25 | 548,252,995 | 932,000 | 9.3043 | 5,892,497,800 | 2020-08-31 |
| 1280 | 2020-09-24 | 547,320,995 | -244,000 | 9.2884 | 5,892,497,800 | 2020-08-31 |
| 1281 | 2020-09-23 | 547,564,995 | -684,000 | 9.2926 | 5,892,497,800 | 2020-08-31 |
| 1282 | 2020-09-22 | 548,248,995 | 26,225,424 | 9.3042 | 5,892,497,800 | 2020-08-31 |
| 1283 | 2020-09-21 | 522,023,571 | -3,241,000 | 8.8591 | 5,892,497,800 | 2020-08-31 |
| 1284 | 2020-09-18 | 525,264,571 | 1,678,000 | 8.9141 | 5,892,497,800 | 2020-08-31 |
| 1285 | 2020-09-17 | 523,586,571 | 1,146,000 | 8.8856 | 5,892,497,800 | 2020-08-31 |
| 1286 | 2020-09-16 | 522,440,571 | -82,000 | 8.8662 | 5,892,497,800 | 2020-08-31 |
| 1287 | 2020-09-15 | 522,522,571 | 1,080,000 | 8.8676 | 5,892,497,800 | 2020-08-31 |
| 1288 | 2020-09-14 | 521,442,571 | 112,000 | 8.8493 | 5,892,497,800 | 2020-08-31 |
| 1289 | 2020-09-11 | 521,330,571 | 884,000 | 8.8474 | 5,892,497,800 | 2020-08-31 |
| 1290 | 2020-09-10 | 520,446,571 | -1,130,000 | 8.8324 | 5,892,497,800 | 2020-08-31 |
| 1291 | 2020-09-09 | 521,576,571 | 1,564,000 | 8.8515 | 5,892,497,800 | 2020-08-31 |
| 1292 | 2020-09-08 | 520,012,571 | 648,000 | 8.8250 | 5,892,497,800 | 2020-08-31 |
| 1293 | 2020-09-07 | 519,364,571 | 146,000 | 8.8140 | 5,892,497,800 | 2020-08-31 |
| 1294 | 2020-09-04 | 519,218,571 | -317,001 | 8.8115 | 5,892,497,800 | 2020-08-31 |
| 1295 | 2020-09-03 | 519,535,572 | 67,000 | 8.8169 | 5,892,497,800 | 2020-08-31 |
| 1296 | 2020-09-02 | 519,468,572 | 2,579,000 | 8.8158 | 5,892,497,800 | 2020-08-31 |
| 1297 | 2020-09-01 | 516,889,572 | 142,000 | 8.7720 | 5,892,497,800 | 2020-08-31 |
| 1298 | 2020-08-31 | 516,747,572 | -108,000 | 8.7696 | 5,892,497,800 | 2020-08-31 |
| 1299 | 2020-08-28 | 516,855,572 | 762,000 | 8.7714 | 5,892,497,800 | 2020-07-31 |
| 1300 | 2020-08-27 | 516,093,572 | -628,000 | 8.7585 | 5,892,497,800 | 2020-07-31 |
| 1301 | 2020-08-26 | 516,721,572 | -2,064,000 | 8.7691 | 5,892,497,800 | 2020-07-31 |
| 1302 | 2020-08-25 | 518,785,572 | -6,000 | 8.8042 | 5,892,497,800 | 2020-07-31 |
| 1303 | 2020-08-24 | 518,791,572 | 28,000 | 8.8043 | 5,892,497,800 | 2020-07-31 |
| 1304 | 2020-08-21 | 518,763,572 | -68,000 | 8.8038 | 5,892,497,800 | 2020-07-31 |
| 1305 | 2020-08-20 | 518,831,572 | 36,000 | 8.8050 | 5,892,497,800 | 2020-07-31 |
| 1306 | 2020-08-19 | 518,795,572 | -164,000 | 8.8043 | 5,892,497,800 | 2020-07-31 |
| 1307 | 2020-08-18 | 518,959,572 | 4,000 | 8.8071 | 5,892,497,800 | 2020-07-31 |
| 1308 | 2020-08-17 | 518,955,572 | 38,500 | 8.8071 | 5,892,497,800 | 2020-07-31 |
| 1309 | 2020-08-14 | 518,917,072 | -68,000 | 8.8064 | 5,892,497,800 | 2020-07-31 |
| 1310 | 2020-08-13 | 518,985,072 | -18,000 | 8.8076 | 5,892,497,800 | 2020-07-31 |
| 1311 | 2020-08-12 | 519,003,072 | 6,000 | 8.8079 | 5,892,497,800 | 2020-07-31 |
| 1312 | 2020-08-11 | 518,997,072 | 46,000 | 8.8078 | 5,892,497,800 | 2020-07-31 |
| 1313 | 2020-08-10 | 518,951,072 | -46,000 | 8.8070 | 5,892,497,800 | 2020-07-31 |
| 1314 | 2020-08-07 | 518,997,072 | 50,000 | 8.8078 | 5,892,497,800 | 2020-07-31 |
| 1315 | 2020-08-06 | 518,947,072 | 78,000 | 8.8069 | 5,892,497,800 | 2020-07-31 |
| 1316 | 2020-08-05 | 518,869,072 | 66,000 | 8.8056 | 5,892,497,800 | 2020-07-31 |
| 1317 | 2020-08-04 | 518,803,072 | 122,000 | 8.8045 | 5,892,497,800 | 2020-07-31 |
| 1318 | 2020-08-03 | 518,681,072 | -50,000 | 8.8024 | 5,892,497,800 | 2020-07-31 |
| 1319 | 2020-07-31 | 518,731,072 | 48,000 | 8.8032 | 5,892,497,800 | 2020-07-31 |
| 1320 | 2020-07-30 | 518,683,072 | 146,000 | 8.8024 | 5,892,497,800 | 2020-06-30 |
| 1321 | 2020-07-29 | 518,537,072 | 48,000 | 8.8000 | 5,892,497,800 | 2020-06-30 |
| 1322 | 2020-07-28 | 518,489,072 | 73,928 | 8.7991 | 5,892,497,800 | 2020-06-30 |
| 1323 | 2020-07-27 | 518,415,144 | 28,000 | 8.7979 | 5,892,497,800 | 2020-06-30 |
| 1324 | 2020-07-24 | 518,387,144 | 74,000 | 8.7974 | 5,892,497,800 | 2020-06-30 |
| 1325 | 2020-07-23 | 518,313,144 | 182,000 | 8.7962 | 5,892,497,800 | 2020-06-30 |
| 1326 | 2020-07-22 | 518,131,144 | 182,000 | 8.7931 | 5,892,497,800 | 2020-06-30 |
| 1327 | 2020-07-21 | 517,949,144 | -4,000 | 8.7900 | 5,892,497,800 | 2020-06-30 |
| 1328 | 2020-07-20 | 517,953,144 | 7,500 | 8.7900 | 5,892,497,800 | 2020-06-30 |
| 1329 | 2020-07-17 | 517,945,644 | 116,000 | 8.7899 | 5,892,497,800 | 2020-06-30 |
| 1330 | 2020-07-16 | 517,829,644 | 278,000 | 8.7879 | 5,892,497,800 | 2020-06-30 |
| 1331 | 2020-07-15 | 517,551,644 | -76,000 | 8.7832 | 5,892,497,800 | 2020-06-30 |
| 1332 | 2020-07-14 | 517,627,644 | 152,000 | 8.7845 | 5,892,497,800 | 2020-06-30 |
| 1333 | 2020-07-13 | 517,475,644 | -4,000 | 8.7819 | 5,892,497,800 | 2020-06-30 |
| 1334 | 2020-07-10 | 517,479,644 | -90,000 | 8.7820 | 5,892,497,800 | 2020-06-30 |
| 1335 | 2020-07-09 | 517,569,644 | -64,000 | 8.7835 | 5,892,497,800 | 2020-06-30 |
| 1336 | 2020-07-08 | 517,633,644 | 146,072 | 8.7846 | 5,892,497,800 | 2020-06-30 |
| 1337 | 2020-07-07 | 517,487,572 | -106,000 | 8.7821 | 5,892,497,800 | 2020-06-30 |
| 1338 | 2020-07-06 | 517,593,572 | -12,000 | 8.7839 | 5,892,497,800 | 2020-06-30 |
| 1339 | 2020-07-03 | 517,605,572 | -1,396,000 | 8.7841 | 5,892,497,800 | 2020-06-30 |
| 1340 | 2020-07-02 | 519,001,572 | 162,000 | 8.8078 | 5,892,497,800 | 2020-06-30 |
| 1341 | 2020-06-30 | 518,839,572 | 168,000 | 8.8051 | 5,892,497,800 | 2020-06-30 |
| 1342 | 2020-06-29 | 518,671,572 | 0 | 8.8022 | 5,892,497,800 | 2020-06-29 |
| 1343 | 2020-06-26 | 518,671,572 | 68,000 | 11.6192 | 4,463,926,372 | 2020-05-31 |
| 1344 | 2020-06-24 | 518,603,572 | -68,000 | 11.6177 | 4,463,926,372 | 2020-05-31 |
| 1345 | 2020-06-23 | 518,671,572 | -524,155 | 11.6192 | 4,463,926,372 | 2020-05-31 |
| 1346 | 2020-06-22 | 519,195,727 | 572,000 | 11.6309 | 4,463,926,372 | 2020-05-31 |
| 1347 | 2020-06-19 | 518,623,727 | -24,000 | 11.6181 | 4,463,926,372 | 2020-05-31 |
| 1348 | 2020-06-18 | 518,647,727 | -56,000 | 11.6186 | 4,463,926,372 | 2020-05-31 |
| 1349 | 2020-06-17 | 518,703,727 | -92,000 | 11.6199 | 4,463,926,372 | 2020-05-31 |
| 1350 | 2020-06-16 | 518,795,727 | 0 | 11.6220 | 4,463,926,372 | 2020-05-31 |
| 1351 | 2020-06-15 | 518,795,727 | -30,000 | 11.6220 | 4,463,926,372 | 2020-05-31 |
| 1352 | 2020-06-12 | 518,825,727 | -444,000 | 11.6226 | 4,463,926,372 | 2020-05-31 |
| 1353 | 2020-06-11 | 519,269,727 | -12,000 | 11.6326 | 4,463,926,372 | 2020-05-31 |
| 1354 | 2020-06-10 | 519,281,727 | 88,000 | 11.6328 | 4,463,926,372 | 2020-05-31 |
| 1355 | 2020-06-09 | 519,193,727 | -188,000 | 11.6309 | 4,463,926,372 | 2020-05-31 |
| 1356 | 2020-06-08 | 519,381,727 | 66,580 | 11.6351 | 4,463,926,372 | 2020-05-31 |
| 1357 | 2020-06-05 | 519,315,147 | 154,000 | 11.6336 | 4,463,926,372 | 2020-05-31 |
| 1358 | 2020-06-04 | 519,161,147 | 540,860 | 11.6301 | 4,463,926,372 | 2020-05-31 |
| 1359 | 2020-06-03 | 518,620,287 | -130,860 | 11.6180 | 4,463,926,372 | 2020-05-31 |
| 1360 | 2020-06-02 | 518,751,147 | 6,775,000 | 11.6210 | 4,463,926,372 | 2020-05-31 |
| 1361 | 2020-06-01 | 511,976,147 | 630,600 | 11.4692 | 4,463,926,372 | 2020-05-31 |
| 1362 | 2020-05-29 | 511,345,547 | -76,600 | 11.4551 | 4,463,926,372 | 2020-04-30 |
| 1363 | 2020-05-28 | 511,422,147 | 686,000 | 11.4568 | 4,463,926,372 | 2020-04-30 |
| 1364 | 2020-05-27 | 510,736,147 | -244,000 | 11.4414 | 4,463,926,372 | 2020-04-30 |
| 1365 | 2020-05-26 | 510,980,147 | 294,000 | 11.4469 | 4,463,926,372 | 2020-04-30 |
| 1366 | 2020-05-25 | 510,686,147 | -1,154,000 | 11.4403 | 4,463,926,372 | 2020-04-30 |
| 1367 | 2020-05-22 | 511,840,147 | 1,169,000 | 11.4661 | 4,463,926,372 | 2020-04-30 |
| 1368 | 2020-05-21 | 510,671,147 | 964,550 | 11.4400 | 4,463,926,372 | 2020-04-30 |
| 1369 | 2020-05-20 | 509,706,597 | -652,000 | 11.4183 | 4,463,926,372 | 2020-04-30 |
| 1370 | 2020-05-19 | 510,358,597 | -122,000 | 11.4330 | 4,463,926,372 | 2020-04-30 |
| 1371 | 2020-05-18 | 510,480,597 | -124,000 | 11.4357 | 4,463,926,372 | 2020-04-30 |
| 1372 | 2020-05-15 | 510,604,597 | 134,000 | 11.4385 | 4,463,926,372 | 2020-04-30 |
| 1373 | 2020-05-14 | 510,470,597 | -76,000 | 11.4355 | 4,463,926,372 | 2020-04-30 |
| 1374 | 2020-05-13 | 510,546,597 | 236,000 | 11.4372 | 4,463,926,372 | 2020-04-30 |
| 1375 | 2020-05-12 | 510,310,597 | 28,000 | 11.4319 | 4,463,926,372 | 2020-04-30 |
| 1376 | 2020-05-11 | 510,282,597 | 0 | 11.4313 | 4,463,926,372 | 2020-04-30 |
| 1377 | 2020-05-08 | 510,282,597 | -63,000 | 11.4313 | 4,463,926,372 | 2020-04-30 |
| 1378 | 2020-05-07 | 510,345,597 | -58,000 | 11.4327 | 4,463,926,372 | 2020-04-30 |
| 1379 | 2020-05-06 | 510,403,597 | -44,000 | 11.4340 | 4,463,926,372 | 2020-04-30 |
| 1380 | 2020-05-05 | 510,447,597 | -110,000 | 11.4349 | 4,463,926,372 | 2020-04-30 |
| 1381 | 2020-05-04 | 510,557,597 | 38,000 | 11.4374 | 4,463,926,372 | 2020-04-30 |
| 1382 | 2020-04-29 | 510,519,597 | 14,000 | 11.5661 | 4,413,926,372 | 2020-03-31 |
| 1383 | 2020-04-28 | 510,505,597 | -20,000 | 11.5658 | 4,413,926,372 | 2020-03-31 |
| 1384 | 2020-04-27 | 510,525,597 | -104,000 | 11.5662 | 4,413,926,372 | 2020-03-31 |
| 1385 | 2020-04-24 | 510,629,597 | 26,000 | 11.5686 | 4,413,926,372 | 2020-03-31 |
| 1386 | 2020-04-23 | 510,603,597 | 6,000 | 11.5680 | 4,413,926,372 | 2020-03-31 |
| 1387 | 2020-04-22 | 510,597,597 | -32,000 | 11.5679 | 4,413,926,372 | 2020-03-31 |
| 1388 | 2020-04-21 | 510,629,597 | 310,000 | 11.5686 | 4,413,926,372 | 2020-03-31 |
| 1389 | 2020-04-20 | 510,319,597 | -2,000 | 11.5616 | 4,413,926,372 | 2020-03-31 |
| 1390 | 2020-04-17 | 510,321,597 | -12,000 | 11.5616 | 4,413,926,372 | 2020-03-31 |
| 1391 | 2020-04-16 | 510,333,597 | 2,000 | 11.5619 | 4,413,926,372 | 2020-03-31 |
| 1392 | 2020-04-15 | 510,331,597 | -154,000 | 11.5619 | 4,413,926,372 | 2020-03-31 |
| 1393 | 2020-04-14 | 510,485,597 | 16,000 | 11.5653 | 4,413,926,372 | 2020-03-31 |
| 1394 | 2020-04-09 | 510,469,597 | 210,000 | 11.5650 | 4,413,926,372 | 2020-03-31 |
| 1395 | 2020-04-08 | 510,259,597 | -14,000 | 11.5602 | 4,413,926,372 | 2020-03-31 |
| 1396 | 2020-04-07 | 510,273,597 | 36,000 | 11.5605 | 4,413,926,372 | 2020-03-31 |
| 1397 | 2020-04-06 | 510,237,597 | -46,000 | 11.5597 | 4,413,926,372 | 2020-03-31 |
| 1398 | 2020-04-03 | 510,283,597 | 262,000 | 11.5608 | 4,413,926,372 | 2020-03-31 |
| 1399 | 2020-04-02 | 510,021,597 | 4,000 | 11.5548 | 4,413,926,372 | 2020-03-31 |
| 1400 | 2020-04-01 | 510,017,597 | -64,000 | 11.5547 | 4,413,926,372 | 2020-03-31 |
| 1401 | 2020-03-31 | 510,081,597 | 290,000 | 11.5562 | 4,413,926,372 | 2020-03-31 |
| 1402 | 2020-03-30 | 509,791,597 | -34,000 | 11.5496 | 4,413,926,372 | 2020-02-29 |
| 1403 | 2020-03-27 | 509,825,597 | 24,000 | 11.5504 | 4,413,926,372 | 2020-02-29 |
| 1404 | 2020-03-26 | 509,801,597 | -86,000 | 11.5498 | 4,413,926,372 | 2020-02-29 |
| 1405 | 2020-03-25 | 509,887,597 | 144,000 | 11.5518 | 4,413,926,372 | 2020-02-29 |
| 1406 | 2020-03-24 | 509,743,597 | 0 | 11.5485 | 4,413,926,372 | 2020-02-29 |
| 1407 | 2020-03-23 | 509,743,597 | -60,000 | 11.5485 | 4,413,926,372 | 2020-02-29 |
| 1408 | 2020-03-20 | 509,803,597 | 104,000 | 11.5499 | 4,413,926,372 | 2020-02-29 |
| 1409 | 2020-03-19 | 509,699,597 | 84,000 | 11.5475 | 4,413,926,372 | 2020-02-29 |
| 1410 | 2020-03-18 | 509,615,597 | 178,000 | 11.5456 | 4,413,926,372 | 2020-02-29 |
| 1411 | 2020-03-17 | 509,437,597 | 374,000 | 11.5416 | 4,413,926,372 | 2020-02-29 |
| 1412 | 2020-03-16 | 509,063,597 | 70,000 | 11.5331 | 4,413,926,372 | 2020-02-29 |
| 1413 | 2020-03-13 | 508,993,597 | -160,000 | 11.5315 | 4,413,926,372 | 2020-02-29 |
| 1414 | 2020-03-12 | 509,153,597 | -136,000 | 11.5352 | 4,413,926,372 | 2020-02-29 |
| 1415 | 2020-03-11 | 509,289,597 | -42,000 | 11.5382 | 4,413,926,372 | 2020-02-29 |
| 1416 | 2020-03-10 | 509,331,597 | 116,000 | 11.5392 | 4,413,926,372 | 2020-02-29 |
| 1417 | 2020-03-09 | 509,215,597 | -242,000 | 11.5366 | 4,413,926,372 | 2020-02-29 |
| 1418 | 2020-03-06 | 509,457,597 | -80,000 | 11.5421 | 4,413,926,372 | 2020-02-29 |
| 1419 | 2020-03-05 | 509,537,597 | 56,000 | 11.5439 | 4,413,926,372 | 2020-02-29 |
| 1420 | 2020-03-04 | 509,481,597 | -8,000 | 11.5426 | 4,413,926,372 | 2020-02-29 |
| 1421 | 2020-03-03 | 509,489,597 | -100,000 | 11.5428 | 4,413,926,372 | 2020-02-29 |
| 1422 | 2020-03-02 | 509,589,597 | 622,000 | 11.5450 | 4,413,926,372 | 2020-02-29 |
| 1423 | 2020-02-28 | 508,967,597 | 56,000 | 11.5309 | 4,413,926,372 | 2020-01-31 |
| 1424 | 2020-02-27 | 508,911,597 | 84,000 | 11.5297 | 4,413,926,372 | 2020-01-31 |
| 1425 | 2020-02-26 | 508,827,597 | 160,000 | 11.5278 | 4,413,926,372 | 2020-01-31 |
| 1426 | 2020-02-25 | 508,667,597 | -56,000 | 11.5242 | 4,413,926,372 | 2020-01-31 |
| 1427 | 2020-02-24 | 508,723,597 | 34,000 | 11.5254 | 4,413,926,372 | 2020-01-31 |
| 1428 | 2020-02-21 | 508,689,597 | 146,000 | 11.5247 | 4,413,926,372 | 2020-01-31 |
| 1429 | 2020-02-20 | 508,543,597 | 0 | 11.5213 | 4,413,926,372 | 2020-01-31 |
| 1430 | 2020-02-19 | 508,543,597 | 96,000 | 11.5213 | 4,413,926,372 | 2020-01-31 |
| 1431 | 2020-02-18 | 508,447,597 | -40,000 | 11.5192 | 4,413,926,372 | 2020-01-31 |
| 1432 | 2020-02-17 | 508,487,597 | 390,000 | 11.5201 | 4,413,926,372 | 2020-01-31 |
| 1433 | 2020-02-14 | 508,097,597 | 380,000 | 11.5112 | 4,413,926,372 | 2020-01-31 |
| 1434 | 2020-02-13 | 507,717,597 | 74,000 | 11.5026 | 4,413,926,372 | 2020-01-31 |
| 1435 | 2020-02-12 | 507,643,597 | -128,000 | 11.5010 | 4,413,926,372 | 2020-01-31 |
| 1436 | 2020-02-11 | 507,771,597 | -56,000 | 11.5039 | 4,413,926,372 | 2020-01-31 |
| 1437 | 2020-02-10 | 507,827,597 | -44,000 | 11.5051 | 4,413,926,372 | 2020-01-31 |
| 1438 | 2020-02-07 | 507,871,597 | 48,000 | 11.5061 | 4,413,926,372 | 2020-01-31 |
| 1439 | 2020-02-06 | 507,823,597 | 2,000 | 11.5050 | 4,413,926,372 | 2020-01-31 |
| 1440 | 2020-02-05 | 507,821,597 | -72,000 | 11.5050 | 4,413,926,372 | 2020-01-31 |
| 1441 | 2020-02-04 | 507,893,597 | -422,000 | 11.5066 | 4,413,926,372 | 2020-01-31 |
| 1442 | 2020-02-03 | 508,315,597 | 96,000 | 11.5162 | 4,413,926,372 | 2020-01-31 |
| 1443 | 2020-01-31 | 508,219,597 | -40,000 | 11.5140 | 4,413,926,372 | 2020-01-31 |
| 1444 | 2020-01-30 | 508,259,597 | -28,000 | 11.5149 | 4,413,926,372 | 2019-12-31 |
| 1445 | 2020-01-29 | 508,287,597 | -60,000 | 11.5155 | 4,413,926,372 | 2019-12-31 |
| 1446 | 2020-01-24 | 508,347,597 | 0 | 11.5169 | 4,413,926,372 | 2019-12-31 |
| 1447 | 2020-01-23 | 508,347,597 | -268,000 | 11.5169 | 4,413,926,372 | 2019-12-31 |
| 1448 | 2020-01-22 | 508,615,597 | -186,000 | 11.5230 | 4,413,926,372 | 2019-12-31 |
| 1449 | 2020-01-21 | 508,801,597 | -164,000 | 11.5272 | 4,413,926,372 | 2019-12-31 |
| 1450 | 2020-01-20 | 508,965,597 | -74,000 | 11.5309 | 4,413,926,372 | 2019-12-31 |
| 1451 | 2020-01-17 | 509,039,597 | -94,000 | 11.5326 | 4,413,926,372 | 2019-12-31 |
| 1452 | 2020-01-16 | 509,133,597 | -150,000 | 11.5347 | 4,413,926,372 | 2019-12-31 |
| 1453 | 2020-01-15 | 509,283,597 | -156,000 | 11.5381 | 4,413,926,372 | 2019-12-31 |
| 1454 | 2020-01-14 | 509,439,597 | -18,000 | 11.5416 | 4,413,926,372 | 2019-12-31 |
| 1455 | 2020-01-13 | 509,457,597 | -190,000 | 11.5421 | 4,413,926,372 | 2019-12-31 |
| 1456 | 2020-01-10 | 509,647,597 | -130,000 | 11.5464 | 4,413,926,372 | 2019-12-31 |
| 1457 | 2020-01-09 | 509,777,597 | -282,000 | 11.5493 | 4,413,926,372 | 2019-12-31 |
| 1458 | 2020-01-08 | 510,059,597 | 34,000 | 11.5557 | 4,413,926,372 | 2019-12-31 |
| 1459 | 2020-01-07 | 510,025,597 | -88,000 | 11.5549 | 4,413,926,372 | 2019-12-31 |
| 1460 | 2020-01-06 | 510,113,597 | 654,000 | 11.5569 | 4,413,926,372 | 2019-12-31 |
| 1461 | 2020-01-03 | 509,459,597 | -484,000 | 11.5421 | 4,413,926,372 | 2019-12-31 |
| 1462 | 2020-01-02 | 509,943,597 | -422,000 | 11.5531 | 4,413,926,372 | 2019-12-31 |
| 1463 | 2019-12-31 | 510,365,597 | 0 | 11.5626 | 4,413,926,372 | 2019-12-31 |
| 1464 | 2019-12-30 | 510,365,597 | -156,000 | 11.5631 | 4,413,729,099 | 2019-11-30 |
| 1465 | 2019-12-27 | 510,521,597 | -64,000 | 11.5667 | 4,413,729,099 | 2019-11-30 |
| 1466 | 2019-12-24 | 510,585,597 | 0 | 11.5681 | 4,413,729,099 | 2019-11-30 |
| 1467 | 2019-12-23 | 510,585,597 | -98,000 | 11.5681 | 4,413,729,099 | 2019-11-30 |
| 1468 | 2019-12-20 | 510,683,597 | -114,000 | 11.5703 | 4,413,729,099 | 2019-11-30 |
| 1469 | 2019-12-19 | 510,797,597 | -94,000 | 11.5729 | 4,413,729,099 | 2019-11-30 |
| 1470 | 2019-12-18 | 510,891,597 | -64,000 | 11.5751 | 4,413,729,099 | 2019-11-30 |
| 1471 | 2019-12-17 | 510,955,597 | -219,000 | 11.5765 | 4,413,729,099 | 2019-11-30 |
| 1472 | 2019-12-16 | 511,174,597 | -182,000 | 11.5815 | 4,413,729,099 | 2019-11-30 |
| 1473 | 2019-12-13 | 511,356,597 | 400,000 | 11.5856 | 4,413,729,099 | 2019-11-30 |
| 1474 | 2019-12-12 | 510,956,597 | -130,000 | 11.5765 | 4,413,729,099 | 2019-11-30 |
| 1475 | 2019-12-11 | 511,086,597 | 92,000 | 11.5795 | 4,413,729,099 | 2019-11-30 |
| 1476 | 2019-12-10 | 510,994,597 | -458,000 | 11.5774 | 4,413,729,099 | 2019-11-30 |
| 1477 | 2019-12-09 | 511,452,597 | -300,000 | 11.5878 | 4,413,729,099 | 2019-11-30 |
| 1478 | 2019-12-06 | 511,752,597 | -50,000 | 11.5946 | 4,413,729,099 | 2019-11-30 |
| 1479 | 2019-12-05 | 511,802,597 | 225,273 | 11.5957 | 4,413,729,099 | 2019-11-30 |
| 1480 | 2019-12-04 | 511,577,324 | -248,000 | 11.5906 | 4,413,729,099 | 2019-11-30 |
| 1481 | 2019-12-03 | 511,825,324 | -84,000 | 11.5962 | 4,413,729,099 | 2019-11-30 |
| 1482 | 2019-12-02 | 511,909,324 | 34,000 | 11.5981 | 4,413,729,099 | 2019-11-30 |
| 1483 | 2019-11-29 | 511,875,324 | -58,000 | 11.5973 | 4,413,729,099 | 2019-10-31 |
| 1484 | 2019-11-28 | 511,933,324 | 2,000 | 11.5987 | 4,413,729,099 | 2019-10-31 |
| 1485 | 2019-11-27 | 511,931,324 | -139,000 | 11.5986 | 4,413,729,099 | 2019-10-31 |
| 1486 | 2019-11-26 | 512,070,324 | -252,000 | 11.6018 | 4,413,729,099 | 2019-10-31 |
| 1487 | 2019-11-25 | 512,322,324 | -13,375 | 11.6075 | 4,413,729,099 | 2019-10-31 |
| 1488 | 2019-11-22 | 512,335,699 | 45,054,000 | 11.6078 | 4,413,729,099 | 2019-10-31 |
| 1489 | 2019-11-21 | 467,281,699 | -20,000 | 10.5870 | 4,413,729,099 | 2019-10-31 |
| 1490 | 2019-11-20 | 467,301,699 | -44,000 | 10.5875 | 4,413,729,099 | 2019-10-31 |
| 1491 | 2019-11-19 | 467,345,699 | -103,280 | 10.5885 | 4,413,729,099 | 2019-10-31 |
| 1492 | 2019-11-18 | 467,448,979 | 1,000 | 10.5908 | 4,413,729,099 | 2019-10-31 |
| 1493 | 2019-11-15 | 467,447,979 | -133,000 | 10.5908 | 4,413,729,099 | 2019-10-31 |
| 1494 | 2019-11-14 | 467,580,979 | 475,000 | 10.5938 | 4,413,729,099 | 2019-10-31 |
| 1495 | 2019-11-13 | 467,105,979 | -48,000 | 10.5830 | 4,413,729,099 | 2019-10-31 |
| 1496 | 2019-11-12 | 467,153,979 | -88,000 | 10.5841 | 4,413,729,099 | 2019-10-31 |
| 1497 | 2019-11-11 | 467,241,979 | -116,000 | 10.5861 | 4,413,729,099 | 2019-10-31 |
| 1498 | 2019-11-08 | 467,357,979 | -92,000 | 10.5887 | 4,413,729,099 | 2019-10-31 |
| 1499 | 2019-11-07 | 467,449,979 | 64,000 | 10.5908 | 4,413,729,099 | 2019-10-31 |
| 1500 | 2019-11-06 | 467,385,979 | -32,000 | 10.5894 | 4,413,729,099 | 2019-10-31 |
| 1501 | 2019-11-05 | 467,417,979 | 82,000 | 10.5901 | 4,413,729,099 | 2019-10-31 |
| 1502 | 2019-11-04 | 467,335,979 | -36,000 | 10.5882 | 4,413,729,099 | 2019-10-31 |
| 1503 | 2019-11-01 | 467,371,979 | -50,000 | 10.5890 | 4,413,729,099 | 2019-10-31 |
| 1504 | 2019-10-31 | 467,421,979 | 84,000 | 10.5902 | 4,413,729,099 | 2019-10-31 |
| 1505 | 2019-10-30 | 467,337,979 | 234,000 | 10.5883 | 4,413,729,099 | 2019-09-30 |
| 1506 | 2019-10-29 | 467,103,979 | -64,000 | 10.5830 | 4,413,729,099 | 2019-09-30 |
| 1507 | 2019-10-28 | 467,167,979 | 340,000 | 10.5844 | 4,413,729,099 | 2019-09-30 |
| 1508 | 2019-10-25 | 466,827,979 | 2,000 | 10.5767 | 4,413,729,099 | 2019-09-30 |
| 1509 | 2019-10-24 | 466,825,979 | 14,000 | 10.5767 | 4,413,729,099 | 2019-09-30 |
| 1510 | 2019-10-23 | 466,811,979 | 12,000 | 10.5764 | 4,413,729,099 | 2019-09-30 |
| 1511 | 2019-10-22 | 466,799,979 | 30,000 | 10.5761 | 4,413,729,099 | 2019-09-30 |
| 1512 | 2019-10-21 | 466,769,979 | 56,000 | 10.5754 | 4,413,729,099 | 2019-09-30 |
| 1513 | 2019-10-18 | 466,713,979 | -2,000 | 10.5741 | 4,413,729,099 | 2019-09-30 |
| 1514 | 2019-10-17 | 466,715,979 | -24,000 | 10.5742 | 4,413,729,099 | 2019-09-30 |
| 1515 | 2019-10-16 | 466,739,979 | -62,000 | 10.5747 | 4,413,729,099 | 2019-09-30 |
| 1516 | 2019-10-15 | 466,801,979 | -68,000 | 10.5761 | 4,413,729,099 | 2019-09-30 |
| 1517 | 2019-10-14 | 466,869,979 | -234,000 | 10.5777 | 4,413,729,099 | 2019-09-30 |
| 1518 | 2019-10-11 | 467,103,979 | -38,000 | 10.5830 | 4,413,729,099 | 2019-09-30 |
| 1519 | 2019-10-10 | 467,141,979 | -308,000 | 10.5838 | 4,413,729,099 | 2019-09-30 |
| 1520 | 2019-10-09 | 467,449,979 | -40,000 | 10.5908 | 4,413,729,099 | 2019-09-30 |
| 1521 | 2019-10-08 | 467,489,979 | 36,000 | 10.5917 | 4,413,729,099 | 2019-09-30 |
| 1522 | 2019-10-04 | 467,453,979 | 90,000 | 10.5909 | 4,413,729,099 | 2019-09-30 |
| 1523 | 2019-10-03 | 467,363,979 | -16,000 | 10.5889 | 4,413,729,099 | 2019-09-30 |
| 1524 | 2019-10-02 | 467,379,979 | 54,000 | 10.5892 | 4,413,729,099 | 2019-09-30 |
| 1525 | 2019-09-30 | 467,325,979 | 78,000 | 10.5880 | 4,413,729,099 | 2019-09-30 |
| 1526 | 2019-09-27 | 467,247,979 | 230,000 | 10.5862 | 4,413,729,099 | 2019-08-31 |
| 1527 | 2019-09-26 | 467,017,979 | -12,000 | 10.5810 | 4,413,729,099 | 2019-08-31 |
| 1528 | 2019-09-25 | 467,029,979 | 58,000 | 10.5813 | 4,413,729,099 | 2019-08-31 |
| 1529 | 2019-09-24 | 466,971,979 | -22,000 | 10.5800 | 4,413,729,099 | 2019-08-31 |
| 1530 | 2019-09-23 | 466,993,979 | -10,000 | 10.5805 | 4,413,729,099 | 2019-08-31 |
| 1531 | 2019-09-20 | 467,003,979 | -14,000 | 10.5807 | 4,413,729,099 | 2019-08-31 |
| 1532 | 2019-09-19 | 467,017,979 | 2,000 | 10.5810 | 4,413,729,099 | 2019-08-31 |
| 1533 | 2019-09-18 | 467,015,979 | 58,000 | 10.5810 | 4,413,729,099 | 2019-08-31 |
| 1534 | 2019-09-17 | 466,957,979 | -18,000 | 10.5797 | 4,413,729,099 | 2019-08-31 |
| 1535 | 2019-09-16 | 466,975,979 | 385,029 | 10.5801 | 4,413,729,099 | 2019-08-31 |
| 1536 | 2019-09-13 | 466,590,950 | -16,000 | 10.5714 | 4,413,729,099 | 2019-08-31 |
| 1537 | 2019-09-12 | 466,606,950 | 4,000 | 10.5717 | 4,413,729,099 | 2019-08-31 |
| 1538 | 2019-09-11 | 466,602,950 | -16,000 | 10.5716 | 4,413,729,099 | 2019-08-31 |
| 1539 | 2019-09-10 | 466,618,950 | 34,000 | 10.5720 | 4,413,729,099 | 2019-08-31 |
| 1540 | 2019-09-09 | 466,584,950 | 0 | 10.5712 | 4,413,729,099 | 2019-08-31 |
| 1541 | 2019-09-06 | 466,584,950 | 100,000 | 10.5712 | 4,413,729,099 | 2019-08-31 |
| 1542 | 2019-09-05 | 466,484,950 | -42,000 | 10.5690 | 4,413,729,099 | 2019-08-31 |
| 1543 | 2019-09-04 | 466,526,950 | -8,000 | 10.5699 | 4,413,729,099 | 2019-08-31 |
| 1544 | 2019-09-03 | 466,534,950 | 0 | 10.5701 | 4,413,729,099 | 2019-08-31 |
| 1545 | 2019-09-02 | 466,534,950 | -44,000 | 10.5701 | 4,413,729,099 | 2019-08-31 |
| 1546 | 2019-08-30 | 466,578,950 | -46,000 | 10.5711 | 4,413,729,099 | 2019-07-31 |
| 1547 | 2019-08-29 | 466,624,950 | -24,000 | 10.5721 | 4,413,729,099 | 2019-07-31 |
| 1548 | 2019-08-28 | 466,648,950 | -110,000 | 10.5727 | 4,413,729,099 | 2019-07-31 |
| 1549 | 2019-08-27 | 466,758,950 | 0 | 10.5752 | 4,413,729,099 | 2019-07-31 |
| 1550 | 2019-08-26 | 466,758,950 | -42,000 | 10.5752 | 4,413,729,099 | 2019-07-31 |
| 1551 | 2019-08-23 | 466,800,950 | -32,000 | 10.5761 | 4,413,729,099 | 2019-07-31 |
| 1552 | 2019-08-22 | 466,832,950 | 30,000 | 10.5768 | 4,413,729,099 | 2019-07-31 |
| 1553 | 2019-08-21 | 466,802,950 | 18,000 | 10.5762 | 4,413,729,099 | 2019-07-31 |
| 1554 | 2019-08-20 | 466,784,950 | -28,000 | 10.5757 | 4,413,729,099 | 2019-07-31 |
| 1555 | 2019-08-19 | 466,812,950 | -100,000 | 10.5764 | 4,413,729,099 | 2019-07-31 |
| 1556 | 2019-08-16 | 466,912,950 | -64,000 | 10.5786 | 4,413,729,099 | 2019-07-31 |
| 1557 | 2019-08-15 | 466,976,950 | -176,000 | 10.5801 | 4,413,729,099 | 2019-07-31 |
| 1558 | 2019-08-14 | 467,152,950 | -102,000 | 10.5841 | 4,413,729,099 | 2019-07-31 |
| 1559 | 2019-08-13 | 467,254,950 | 76,000 | 10.5864 | 4,413,729,099 | 2019-07-31 |
| 1560 | 2019-08-12 | 467,178,950 | -70,000 | 10.5847 | 4,413,729,099 | 2019-07-31 |
| 1561 | 2019-08-09 | 467,248,950 | -96,000 | 10.5863 | 4,413,729,099 | 2019-07-31 |
| 1562 | 2019-08-08 | 467,344,950 | -22,000 | 10.5884 | 4,413,729,099 | 2019-07-31 |
| 1563 | 2019-08-07 | 467,366,950 | -110,000 | 10.5889 | 4,413,729,099 | 2019-07-31 |
| 1564 | 2019-08-06 | 467,476,950 | -188,000 | 10.5914 | 4,413,729,099 | 2019-07-31 |
| 1565 | 2019-08-05 | 467,664,950 | 6,000 | 10.5957 | 4,413,729,099 | 2019-07-31 |
| 1566 | 2019-08-02 | 467,658,950 | -26,000 | 10.5956 | 4,413,729,099 | 2019-07-31 |
| 1567 | 2019-08-01 | 467,684,950 | -272,000 | 10.5961 | 4,413,729,099 | 2019-07-31 |
| 1568 | 2019-07-31 | 467,956,950 | 0 | 10.6023 | 4,413,729,099 | 2019-07-31 |
| 1569 | 2019-07-30 | 467,956,950 | 282,000 | 10.6023 | 4,413,729,099 | 2019-06-30 |
| 1570 | 2019-07-29 | 467,674,950 | -24,525 | 10.5959 | 4,413,729,099 | 2019-06-30 |
| 1571 | 2019-07-26 | 467,699,475 | 10,000 | 10.5965 | 4,413,729,099 | 2019-06-30 |
| 1572 | 2019-07-25 | 467,689,475 | -58,000 | 10.5962 | 4,413,729,099 | 2019-06-30 |
| 1573 | 2019-07-24 | 467,747,475 | -500,000 | 10.5976 | 4,413,729,099 | 2019-06-30 |
| 1574 | 2019-07-23 | 468,247,475 | -108,000 | 10.6089 | 4,413,729,099 | 2019-06-30 |
| 1575 | 2019-07-22 | 468,355,475 | 58,000 | 10.6113 | 4,413,729,099 | 2019-06-30 |
| 1576 | 2019-07-19 | 468,297,475 | -78,000 | 10.6100 | 4,413,729,099 | 2019-06-30 |
| 1577 | 2019-07-18 | 468,375,475 | -52,000 | 10.6118 | 4,413,729,099 | 2019-06-30 |
| 1578 | 2019-07-17 | 468,427,475 | 93,410 | 10.6130 | 4,413,729,099 | 2019-06-30 |
| 1579 | 2019-07-16 | 468,334,065 | 122,340 | 10.6108 | 4,413,729,099 | 2019-06-30 |
| 1580 | 2019-07-15 | 468,211,725 | -54,000 | 10.6081 | 4,413,729,099 | 2019-06-30 |
| 1581 | 2019-07-12 | 468,265,725 | -58,000 | 10.6093 | 4,413,729,099 | 2019-06-30 |
| 1582 | 2019-07-11 | 468,323,725 | -10,000 | 10.6106 | 4,413,729,099 | 2019-06-30 |
| 1583 | 2019-07-10 | 468,333,725 | -56,000 | 10.6108 | 4,413,729,099 | 2019-06-30 |
| 1584 | 2019-07-09 | 468,389,725 | -2,000 | 10.6121 | 4,413,729,099 | 2019-06-30 |
| 1585 | 2019-07-08 | 468,391,725 | 10,000 | 10.6122 | 4,413,729,099 | 2019-06-30 |
| 1586 | 2019-07-05 | 468,381,725 | 48,000 | 10.6119 | 4,413,729,099 | 2019-06-30 |
| 1587 | 2019-07-04 | 468,333,725 | -48,000 | 10.6108 | 4,413,729,099 | 2019-06-30 |
| 1588 | 2019-07-03 | 468,381,725 | -22,000 | 10.6119 | 4,413,729,099 | 2019-06-30 |
| 1589 | 2019-07-02 | 468,403,725 | -464,000 | 10.6124 | 4,413,729,099 | 2019-06-30 |
| 1590 | 2019-06-28 | 468,867,725 | -554,000 | 10.6229 | 4,413,729,099 | 2019-05-31 |
| 1591 | 2019-06-27 | 469,421,725 | 4,000 | 10.6355 | 4,413,729,099 | 2019-05-31 |
| 1592 | 2019-06-26 | 469,417,725 | 356,000 | 10.6354 | 4,413,729,099 | 2019-05-31 |
| 1593 | 2019-06-25 | 469,061,725 | 87,606 | 10.6273 | 4,413,729,099 | 2019-05-31 |
| 1594 | 2019-06-24 | 468,974,119 | 246,000 | 10.6253 | 4,413,729,099 | 2019-05-31 |
| 1595 | 2019-06-21 | 468,728,119 | 312,000 | 10.6198 | 4,413,729,099 | 2019-05-31 |
| 1596 | 2019-06-20 | 468,416,119 | -92,000 | 10.6127 | 4,413,729,099 | 2019-05-31 |
| 1597 | 2019-06-19 | 468,508,119 | 400,000 | 10.6148 | 4,413,729,099 | 2019-05-31 |
| 1598 | 2019-06-18 | 468,108,119 | 862,000 | 10.6057 | 4,413,729,099 | 2019-05-31 |
| 1599 | 2019-06-17 | 467,246,119 | 134,000 | 10.5862 | 4,413,729,099 | 2019-05-31 |
| 1600 | 2019-06-14 | 467,112,119 | -36,000 | 10.5832 | 4,413,729,099 | 2019-05-31 |
| 1601 | 2019-06-13 | 467,148,119 | 80,000 | 10.5840 | 4,413,729,099 | 2019-05-31 |
| 1602 | 2019-06-12 | 467,068,119 | 112,000 | 10.5822 | 4,413,729,099 | 2019-05-31 |
| 1603 | 2019-06-11 | 466,956,119 | 90,000 | 10.5796 | 4,413,729,099 | 2019-05-31 |
| 1604 | 2019-06-10 | 466,866,119 | 10,000 | 10.5776 | 4,413,729,099 | 2019-05-31 |
| 1605 | 2019-06-06 | 466,856,119 | -54,000 | 10.5774 | 4,413,729,099 | 2019-05-31 |
| 1606 | 2019-06-05 | 466,910,119 | -8,000 | 10.5786 | 4,413,729,099 | 2019-05-31 |
| 1607 | 2019-06-04 | 466,918,119 | -34,000 | 10.5788 | 4,413,729,099 | 2019-05-31 |
| 1608 | 2019-06-03 | 466,952,119 | 18,000 | 10.5795 | 4,413,729,099 | 2019-05-31 |
| 1609 | 2019-05-31 | 466,934,119 | -32,000 | 10.5791 | 4,413,729,099 | 2019-05-31 |
| 1610 | 2019-05-30 | 466,966,119 | -10,000 | 10.5799 | 4,413,729,099 | 2019-04-30 |
| 1611 | 2019-05-29 | 466,976,119 | -52,000 | 10.5801 | 4,413,729,099 | 2019-04-30 |
| 1612 | 2019-05-28 | 467,028,119 | -42,000 | 10.5813 | 4,413,729,099 | 2019-04-30 |
| 1613 | 2019-05-27 | 467,070,119 | 8,000 | 10.5822 | 4,413,729,099 | 2019-04-30 |
| 1614 | 2019-05-24 | 467,062,119 | -88,000 | 10.5820 | 4,413,729,099 | 2019-04-30 |
| 1615 | 2019-05-23 | 467,150,119 | -226,000 | 10.5840 | 4,413,729,099 | 2019-04-30 |
| 1616 | 2019-05-22 | 467,376,119 | -118,000 | 10.5891 | 4,413,729,099 | 2019-04-30 |
| 1617 | 2019-05-21 | 467,494,119 | 64,000 | 10.5918 | 4,413,729,099 | 2019-04-30 |
| 1618 | 2019-05-20 | 467,430,119 | -130,000 | 10.5904 | 4,413,729,099 | 2019-04-30 |
| 1619 | 2019-05-17 | 467,560,119 | -438,640 | 10.5933 | 4,413,729,099 | 2019-04-30 |
| 1620 | 2019-05-16 | 467,998,759 | 10,000 | 10.6033 | 4,413,729,099 | 2019-04-30 |
| 1621 | 2019-05-15 | 467,988,759 | -40,510 | 10.6030 | 4,413,729,099 | 2019-04-30 |
| 1622 | 2019-05-14 | 468,029,269 | -484,000 | 10.6039 | 4,413,729,099 | 2019-04-30 |
| 1623 | 2019-05-10 | 468,513,269 | -24,000 | 10.6149 | 4,413,729,099 | 2019-04-30 |
| 1624 | 2019-05-09 | 468,537,269 | 20,000 | 10.6155 | 4,413,729,099 | 2019-04-30 |
| 1625 | 2019-05-08 | 468,517,269 | 1,513,440 | 10.6150 | 4,413,729,099 | 2019-04-30 |
| 1626 | 2019-05-07 | 467,003,829 | 4,000 | 10.5807 | 4,413,729,099 | 2019-04-30 |
| 1627 | 2019-05-06 | 466,999,829 | -18,000 | 10.5806 | 4,413,729,099 | 2019-04-30 |
| 1628 | 2019-05-03 | 467,017,829 | 544,000 | 10.5810 | 4,413,729,099 | 2019-04-30 |
| 1629 | 2019-05-02 | 466,473,829 | 14,000 | 10.5687 | 4,413,729,099 | 2019-04-30 |
| 1630 | 2019-04-30 | 466,459,829 | -108,000 | 10.5684 | 4,413,729,099 | 2019-04-30 |
| 1631 | 2019-04-29 | 466,567,829 | -560,000 | 10.5708 | 4,413,722,732 | 2019-03-31 |
| 1632 | 2019-04-26 | 467,127,829 | 36,000 | 10.5835 | 4,413,722,732 | 2019-03-31 |
| 1633 | 2019-04-25 | 467,091,829 | -48,000 | 10.5827 | 4,413,722,732 | 2019-03-31 |
| 1634 | 2019-04-24 | 467,139,829 | -16,000 | 10.5838 | 4,413,722,732 | 2019-03-31 |
| 1635 | 2019-04-23 | 467,155,829 | 26,000 | 10.5842 | 4,413,722,732 | 2019-03-31 |
| 1636 | 2019-04-18 | 467,129,829 | -56,000 | 10.5836 | 4,413,722,732 | 2019-03-31 |
| 1637 | 2019-04-17 | 467,185,829 | 0 | 10.5848 | 4,413,722,732 | 2019-03-31 |
| 1638 | 2019-04-16 | 467,185,829 | -36,000 | 10.5848 | 4,413,722,732 | 2019-03-31 |
| 1639 | 2019-04-15 | 467,221,829 | -184,000 | 10.5857 | 4,413,722,732 | 2019-03-31 |
| 1640 | 2019-04-12 | 467,405,829 | -4,000 | 10.5898 | 4,413,722,732 | 2019-03-31 |
| 1641 | 2019-04-11 | 467,409,829 | -10,000 | 10.5899 | 4,413,722,732 | 2019-03-31 |
| 1642 | 2019-04-10 | 467,419,829 | 86,000 | 10.5901 | 4,413,722,732 | 2019-03-31 |
| 1643 | 2019-04-09 | 467,333,829 | -12,000 | 10.5882 | 4,413,722,732 | 2019-03-31 |
| 1644 | 2019-04-08 | 467,345,829 | 56,000 | 10.5885 | 4,413,722,732 | 2019-03-31 |
| 1645 | 2019-04-04 | 467,289,829 | -38,000 | 10.5872 | 4,413,722,732 | 2019-03-31 |
| 1646 | 2019-04-03 | 467,327,829 | 8,000 | 10.5881 | 4,413,722,732 | 2019-03-31 |
| 1647 | 2019-04-02 | 467,319,829 | -16,000 | 10.5879 | 4,413,722,732 | 2019-03-31 |
| 1648 | 2019-04-01 | 467,335,829 | -70,000 | 10.5882 | 4,413,722,732 | 2019-03-31 |
| 1649 | 2019-03-29 | 467,405,829 | 318,000 | 10.5898 | 4,413,722,732 | 2019-02-28 |
| 1650 | 2019-03-28 | 467,087,829 | -2,000 | 10.5826 | 4,413,722,732 | 2019-02-28 |
| 1651 | 2019-03-27 | 467,089,829 | 26,000 | 10.5827 | 4,413,722,732 | 2019-02-28 |
| 1652 | 2019-03-26 | 467,063,829 | 420,501 | 10.5821 | 4,413,722,732 | 2019-02-28 |
| 1653 | 2019-03-25 | 466,643,328 | -537,000 | 10.5726 | 4,413,722,732 | 2019-02-28 |
| 1654 | 2019-03-22 | 467,180,328 | -34,000 | 10.5847 | 4,413,722,732 | 2019-02-28 |
| 1655 | 2019-03-21 | 467,214,328 | -48,000 | 10.5855 | 4,413,722,732 | 2019-02-28 |
| 1656 | 2019-03-20 | 467,262,328 | 68,000 | 10.5866 | 4,413,722,732 | 2019-02-28 |
| 1657 | 2019-03-19 | 467,194,328 | 164,000 | 10.5850 | 4,413,722,732 | 2019-02-28 |
| 1658 | 2019-03-18 | 467,030,328 | -2,000 | 10.5813 | 4,413,722,732 | 2019-02-28 |
| 1659 | 2019-03-15 | 467,032,328 | -64,000 | 10.5814 | 4,413,722,732 | 2019-02-28 |
| 1660 | 2019-03-14 | 467,096,328 | -337,979 | 10.5828 | 4,413,722,732 | 2019-02-28 |
| 1661 | 2019-03-13 | 467,434,307 | -2,000 | 10.5905 | 4,413,722,732 | 2019-02-28 |
| 1662 | 2019-03-12 | 467,436,307 | 16,000 | 10.5905 | 4,413,722,732 | 2019-02-28 |
| 1663 | 2019-03-11 | 467,420,307 | -36,000 | 10.5902 | 4,413,722,732 | 2019-02-28 |
| 1664 | 2019-03-08 | 467,456,307 | -2,000 | 10.5910 | 4,413,722,732 | 2019-02-28 |
| 1665 | 2019-03-07 | 467,458,307 | -22,000 | 10.5910 | 4,413,722,732 | 2019-02-28 |
| 1666 | 2019-03-06 | 467,480,307 | 78,000 | 10.5915 | 4,413,722,732 | 2019-02-28 |
| 1667 | 2019-03-05 | 467,402,307 | -10,000 | 10.5898 | 4,413,722,732 | 2019-02-28 |
| 1668 | 2019-03-04 | 467,412,307 | -2,000 | 10.5900 | 4,413,722,732 | 2019-02-28 |
| 1669 | 2019-03-01 | 467,414,307 | -4,000 | 10.5900 | 4,413,722,732 | 2019-02-28 |
| 1670 | 2019-02-28 | 467,418,307 | 44,000 | 10.5901 | 4,413,722,732 | 2019-02-28 |
| 1671 | 2019-02-27 | 467,374,307 | -34,000 | 10.5891 | 4,413,722,732 | 2019-01-31 |
| 1672 | 2019-02-26 | 467,408,307 | -160,000 | 10.5899 | 4,413,722,732 | 2019-01-31 |
| 1673 | 2019-02-25 | 467,568,307 | -70,000 | 10.5935 | 4,413,722,732 | 2019-01-31 |
| 1674 | 2019-02-22 | 467,638,307 | 56,000 | 10.5951 | 4,413,722,732 | 2019-01-31 |
| 1675 | 2019-02-21 | 467,582,307 | -38,000 | 10.5938 | 4,413,722,732 | 2019-01-31 |
| 1676 | 2019-02-20 | 467,620,307 | 518,000 | 10.5947 | 4,413,722,732 | 2019-01-31 |
| 1677 | 2019-02-19 | 467,102,307 | 1,349,200 | 10.5830 | 4,413,722,732 | 2019-01-31 |
| 1678 | 2019-02-18 | 465,753,107 | 72,000 | 10.5524 | 4,413,722,732 | 2019-01-31 |
| 1679 | 2019-02-15 | 465,681,107 | 50,000 | 10.5508 | 4,413,722,732 | 2019-01-31 |
| 1680 | 2019-02-14 | 465,631,107 | 0 | 10.5496 | 4,413,722,732 | 2019-01-31 |
| 1681 | 2019-02-13 | 465,631,107 | 6,000 | 10.5496 | 4,413,722,732 | 2019-01-31 |
| 1682 | 2019-02-12 | 465,625,107 | 58,000 | 10.5495 | 4,413,722,732 | 2019-01-31 |
| 1683 | 2019-02-11 | 465,567,107 | 236,000 | 10.5482 | 4,413,722,732 | 2019-01-31 |
| 1684 | 2019-02-08 | 465,331,107 | 100,000 | 10.5428 | 4,413,722,732 | 2019-01-31 |
| 1685 | 2019-02-04 | 465,231,107 | 0 | 10.5406 | 4,413,722,732 | 2019-01-31 |
| 1686 | 2019-02-01 | 465,231,107 | 174,000 | 10.5406 | 4,413,722,732 | 2019-01-31 |
| 1687 | 2019-01-31 | 465,057,107 | 317,822 | 10.5366 | 4,413,722,732 | 2019-01-31 |
| 1688 | 2019-01-30 | 464,739,285 | 224,000 | 10.5294 | 4,413,722,732 | 2018-12-31 |
| 1689 | 2019-01-29 | 464,515,285 | -26,000 | 10.5243 | 4,413,722,732 | 2018-12-31 |
| 1690 | 2019-01-28 | 464,541,285 | 12,000 | 10.5249 | 4,413,722,732 | 2018-12-31 |
| 1691 | 2019-01-25 | 464,529,285 | 24,000 | 10.5247 | 4,413,722,732 | 2018-12-31 |
| 1692 | 2019-01-24 | 464,505,285 | 2,000 | 10.5241 | 4,413,722,732 | 2018-12-31 |
| 1693 | 2019-01-23 | 464,503,285 | -5,940,000 | 10.5241 | 4,413,722,732 | 2018-12-31 |
| 1694 | 2019-01-22 | 470,443,285 | -34,000 | 10.6587 | 4,413,722,732 | 2018-12-31 |
| 1695 | 2019-01-21 | 470,477,285 | 20,450 | 10.6594 | 4,413,722,732 | 2018-12-31 |
| 1696 | 2019-01-18 | 470,456,835 | 52,000 | 10.6590 | 4,413,722,732 | 2018-12-31 |
| 1697 | 2019-01-17 | 470,404,835 | -136,000 | 10.6578 | 4,413,722,732 | 2018-12-31 |
| 1698 | 2019-01-16 | 470,540,835 | -88,000 | 10.6609 | 4,413,722,732 | 2018-12-31 |
| 1699 | 2019-01-15 | 470,628,835 | -126,000 | 10.6629 | 4,413,722,732 | 2018-12-31 |
| 1700 | 2019-01-14 | 470,754,835 | 26,000 | 10.6657 | 4,413,722,732 | 2018-12-31 |
| 1701 | 2019-01-11 | 470,728,835 | -82,000 | 10.6651 | 4,413,722,732 | 2018-12-31 |
| 1702 | 2019-01-10 | 470,810,835 | -134,450 | 10.6670 | 4,413,722,732 | 2018-12-31 |
| 1703 | 2019-01-09 | 470,945,285 | 462,000 | 10.6700 | 4,413,722,732 | 2018-12-31 |
| 1704 | 2019-01-08 | 470,483,285 | -88,000 | 10.6596 | 4,413,722,732 | 2018-12-31 |
| 1705 | 2019-01-07 | 470,571,285 | -68,000 | 10.6616 | 4,413,722,732 | 2018-12-31 |
| 1706 | 2019-01-04 | 470,639,285 | -82,000 | 10.6631 | 4,413,722,732 | 2018-12-31 |
| 1707 | 2019-01-03 | 470,721,285 | -162,000 | 10.6649 | 4,413,722,732 | 2018-12-31 |
| 1708 | 2019-01-02 | 470,883,285 | -358,000 | 10.6686 | 4,413,722,732 | 2018-12-31 |
| 1709 | 2018-12-31 | 471,241,285 | 0 | 10.6767 | 4,413,722,732 | 2018-12-31 |
| 1710 | 2018-12-28 | 471,241,285 | -838,000 | 10.6767 | 4,413,722,732 | 2018-11-30 |
| 1711 | 2018-12-27 | 472,079,285 | 220,000 | 10.6957 | 4,413,722,732 | 2018-11-30 |
| 1712 | 2018-12-24 | 471,859,285 | 0 | 10.6907 | 4,413,722,732 | 2018-11-30 |
| 1713 | 2018-12-21 | 471,859,285 | -756,021 | 10.6907 | 4,413,722,732 | 2018-11-30 |
| 1714 | 2018-12-20 | 472,615,306 | -76,000 | 10.7079 | 4,413,722,732 | 2018-11-30 |
| 1715 | 2018-12-19 | 472,691,306 | -110,000 | 10.7096 | 4,413,722,732 | 2018-11-30 |
| 1716 | 2018-12-18 | 472,801,306 | -70,000 | 10.7121 | 4,413,722,732 | 2018-11-30 |
| 1717 | 2018-12-17 | 472,871,306 | -166,000 | 10.7137 | 4,413,722,732 | 2018-11-30 |
| 1718 | 2018-12-14 | 473,037,306 | -72,000 | 10.7174 | 4,413,722,732 | 2018-11-30 |
| 1719 | 2018-12-13 | 473,109,306 | 6,000 | 10.7191 | 4,413,722,732 | 2018-11-30 |
| 1720 | 2018-12-12 | 473,103,306 | -266,000 | 10.7189 | 4,413,722,732 | 2018-11-30 |
| 1721 | 2018-12-11 | 473,369,306 | -648,000 | 10.7249 | 4,413,722,732 | 2018-11-30 |
| 1722 | 2018-12-10 | 474,017,306 | 84,000 | 10.7396 | 4,413,722,732 | 2018-11-30 |
| 1723 | 2018-12-07 | 473,933,306 | -376,000 | 10.7377 | 4,413,722,732 | 2018-11-30 |
| 1724 | 2018-12-06 | 474,309,306 | 352,000 | 10.7462 | 4,413,722,732 | 2018-11-30 |
| 1725 | 2018-12-05 | 473,957,306 | -2,190,000 | 10.7383 | 4,413,722,732 | 2018-11-30 |
| 1726 | 2018-12-04 | 476,147,306 | -744,000 | 10.7879 | 4,413,722,732 | 2018-11-30 |
| 1727 | 2018-12-03 | 476,891,306 | 92,000 | 10.8047 | 4,413,722,732 | 2018-11-30 |
| 1728 | 2018-11-30 | 476,799,306 | 24,000 | 10.8027 | 4,413,722,732 | 2018-11-30 |
| 1729 | 2018-11-29 | 476,775,306 | -118,000 | 10.8021 | 4,413,722,732 | 2018-10-31 |
| 1730 | 2018-11-28 | 476,893,306 | -470,000 | 10.8048 | 4,413,722,732 | 2018-10-31 |
| 1731 | 2018-11-27 | 477,363,306 | -142,000 | 10.8154 | 4,413,722,732 | 2018-10-31 |
| 1732 | 2018-11-26 | 477,505,306 | -142,000 | 10.8187 | 4,413,722,732 | 2018-10-31 |
| 1733 | 2018-11-23 | 477,647,306 | 394,000 | 10.8219 | 4,413,722,732 | 2018-10-31 |
| 1734 | 2018-11-22 | 477,253,306 | 471,000 | 10.8129 | 4,413,722,732 | 2018-10-31 |
| 1735 | 2018-11-21 | 476,782,306 | -682,000 | 10.8023 | 4,413,722,732 | 2018-10-31 |
| 1736 | 2018-11-20 | 477,464,306 | 320,000 | 10.8177 | 4,413,722,732 | 2018-10-31 |
| 1737 | 2018-11-19 | 477,144,306 | 90,000 | 10.8105 | 4,413,722,732 | 2018-10-31 |
| 1738 | 2018-11-16 | 477,054,306 | -120,001 | 10.8084 | 4,413,722,732 | 2018-10-31 |
| 1739 | 2018-11-15 | 477,174,307 | -39,999 | 10.8112 | 4,413,722,732 | 2018-10-31 |
| 1740 | 2018-11-14 | 477,214,306 | -1,060,000 | 10.8121 | 4,413,722,732 | 2018-10-31 |
| 1741 | 2018-11-13 | 478,274,306 | -100,000 | 10.8361 | 4,413,722,732 | 2018-10-31 |
| 1742 | 2018-11-12 | 478,374,306 | 40,000 | 10.8383 | 4,413,722,732 | 2018-10-31 |
| 1743 | 2018-11-09 | 478,334,306 | 240,000 | 10.8374 | 4,413,722,732 | 2018-10-31 |
| 1744 | 2018-11-08 | 478,094,306 | 360,000 | 10.8320 | 4,413,722,732 | 2018-10-31 |
| 1745 | 2018-11-07 | 477,734,306 | -160,000 | 10.8238 | 4,413,722,732 | 2018-10-31 |
| 1746 | 2018-11-06 | 477,894,306 | -387,250 | 10.8275 | 4,413,722,732 | 2018-10-31 |
| 1747 | 2018-11-05 | 478,281,556 | -340,000 | 10.8362 | 4,413,722,732 | 2018-10-31 |
| 1748 | 2018-11-02 | 478,621,556 | -160,000 | 10.8439 | 4,413,722,732 | 2018-10-31 |
| 1749 | 2018-11-01 | 478,781,556 | -40,000 | 10.8476 | 4,413,722,732 | 2018-10-31 |
| 1750 | 2018-10-31 | 478,821,556 | 60,000 | 10.8485 | 4,413,722,732 | 2018-10-31 |
| 1751 | 2018-10-30 | 478,761,556 | 297,800 | 10.8471 | 4,413,722,732 | 2018-09-30 |
| 1752 | 2018-10-29 | 478,463,756 | -20,000 | 10.8404 | 4,413,722,732 | 2018-09-30 |
| 1753 | 2018-10-26 | 478,483,756 | 200,000 | 10.8408 | 4,413,722,732 | 2018-09-30 |
| 1754 | 2018-10-25 | 478,283,756 | 200,000 | 10.8363 | 4,413,722,732 | 2018-09-30 |
| 1755 | 2018-10-24 | 478,083,756 | 721,999 | 10.8318 | 4,413,722,732 | 2018-09-30 |
| 1756 | 2018-10-23 | 477,361,757 | 680,000 | 10.8154 | 4,413,722,732 | 2018-09-30 |
| 1757 | 2018-10-22 | 476,681,757 | 858,000 | 10.8000 | 4,413,722,732 | 2018-09-30 |
| 1758 | 2018-10-19 | 475,823,757 | -215,000 | 10.7806 | 4,413,722,732 | 2018-09-30 |
| 1759 | 2018-10-18 | 476,038,757 | -10,000 | 10.7854 | 4,413,722,732 | 2018-09-30 |
| 1760 | 2018-10-16 | 476,048,757 | 134,000 | 10.7857 | 4,413,722,732 | 2018-09-30 |
| 1761 | 2018-10-15 | 475,914,757 | 16,540,000 | 10.7826 | 4,413,722,732 | 2018-09-30 |
| 1762 | 2018-10-12 | 459,374,757 | -79,999 | 10.4079 | 4,413,722,732 | 2018-09-30 |
| 1763 | 2018-10-11 | 459,454,756 | 2,270,000 | 10.4097 | 4,413,722,732 | 2018-09-30 |
| 1764 | 2018-10-10 | 457,184,756 | 1,407,250 | 10.3583 | 4,413,722,732 | 2018-09-30 |
| 1765 | 2018-10-09 | 455,777,506 | 250,000 | 10.3264 | 4,413,722,732 | 2018-09-30 |
| 1766 | 2018-10-08 | 455,527,506 | 1,093,438 | 10.3207 | 4,413,722,732 | 2018-09-30 |
| 1767 | 2018-10-05 | 454,434,068 | 829,873 | 10.2959 | 4,413,722,732 | 2018-09-30 |
| 1768 | 2018-10-04 | 453,604,195 | 430,000 | 10.2771 | 4,413,722,732 | 2018-09-30 |
| 1769 | 2018-10-03 | 453,174,195 | 310,000 | 10.2674 | 4,413,722,732 | 2018-09-30 |
| 1770 | 2018-10-02 | 452,864,195 | -200,000 | 10.2604 | 4,413,722,732 | 2018-09-30 |
| 1771 | 2018-09-28 | 453,064,195 | 2,202,200 | 10.2649 | 4,413,722,732 | 2018-08-31 |
| 1772 | 2018-09-27 | 450,861,995 | 540,000 | 10.2150 | 4,413,722,732 | 2018-08-31 |
| 1773 | 2018-09-26 | 450,321,995 | -530,000 | 10.2028 | 4,413,722,732 | 2018-08-31 |
| 1774 | 2018-09-24 | 450,851,995 | -1,000,000 | 10.2148 | 4,413,722,732 | 2018-08-31 |
| 1775 | 2018-09-21 | 451,851,995 | -258,764 | 10.2374 | 4,413,722,732 | 2018-08-31 |
| 1776 | 2018-09-20 | 452,110,759 | -540,000 | 10.2433 | 4,413,722,732 | 2018-08-31 |
| 1777 | 2018-09-19 | 452,650,759 | 200,000 | 10.2555 | 4,413,722,732 | 2018-08-31 |
| 1778 | 2018-09-18 | 452,450,759 | -339,985 | 10.2510 | 4,413,722,732 | 2018-08-31 |
| 1779 | 2018-09-17 | 452,790,744 | 3,220,000 | 10.2587 | 4,413,722,732 | 2018-08-31 |
| 1780 | 2018-09-14 | 449,570,744 | 20,000 | 10.1857 | 4,413,722,732 | 2018-08-31 |
| 1781 | 2018-09-13 | 449,550,744 | 0 | 10.1853 | 4,413,722,732 | 2018-08-31 |
| 1782 | 2018-09-12 | 449,550,744 | 88,000 | 10.1853 | 4,413,722,732 | 2018-08-31 |
| 1783 | 2018-09-11 | 449,462,744 | -60,000 | 10.1833 | 4,413,722,732 | 2018-08-31 |
| 1784 | 2018-09-10 | 449,522,744 | -80,000 | 10.1847 | 4,413,722,732 | 2018-08-31 |
| 1785 | 2018-09-07 | 449,602,744 | 40,000 | 10.1865 | 4,413,722,732 | 2018-08-31 |
| 1786 | 2018-09-06 | 449,562,744 | -40,000 | 10.1856 | 4,413,722,732 | 2018-08-31 |
| 1787 | 2018-09-05 | 449,602,744 | 0 | 10.1865 | 4,413,722,732 | 2018-08-31 |
| 1788 | 2018-09-04 | 449,602,744 | -100,000 | 10.1865 | 4,413,722,732 | 2018-08-31 |
| 1789 | 2018-09-03 | 449,702,744 | -280,000 | 10.1887 | 4,413,722,732 | 2018-08-31 |
| 1790 | 2018-08-31 | 449,982,744 | 820,000 | 10.1951 | 4,413,722,732 | 2018-08-31 |
| 1791 | 2018-08-30 | 449,162,744 | -220,000 | 10.1765 | 4,413,722,732 | 2018-07-31 |
| 1792 | 2018-08-29 | 449,382,744 | 740,000 | 10.1815 | 4,413,722,732 | 2018-07-31 |
| 1793 | 2018-08-28 | 448,642,744 | 580,000 | 10.1647 | 4,413,722,732 | 2018-07-31 |
| 1794 | 2018-08-27 | 448,062,744 | -464,254 | 10.1516 | 4,413,722,732 | 2018-07-31 |
| 1795 | 2018-08-24 | 448,526,998 | -834,000 | 10.1621 | 4,413,722,732 | 2018-07-31 |
| 1796 | 2018-08-23 | 449,360,998 | 240,000 | 10.1810 | 4,413,722,732 | 2018-07-31 |
| 1797 | 2018-08-22 | 449,120,998 | -1,118,000 | 10.1756 | 4,413,722,732 | 2018-07-31 |
| 1798 | 2018-08-21 | 450,238,998 | 0 | 10.2009 | 4,413,722,732 | 2018-07-31 |
| 1799 | 2018-08-20 | 450,238,998 | -20,000 | 10.2009 | 4,413,722,732 | 2018-07-31 |
| 1800 | 2018-08-17 | 450,258,998 | 40,000 | 10.2013 | 4,413,722,732 | 2018-07-31 |
| 1801 | 2018-08-16 | 450,218,998 | 0 | 10.2004 | 4,413,722,732 | 2018-07-31 |
| 1802 | 2018-08-15 | 450,218,998 | -100,000 | 10.2004 | 4,413,722,732 | 2018-07-31 |
| 1803 | 2018-08-14 | 450,318,998 | 0 | 10.2027 | 4,413,722,732 | 2018-07-31 |
| 1804 | 2018-08-13 | 450,318,998 | -40,000 | 10.2027 | 4,413,722,732 | 2018-07-31 |
| 1805 | 2018-08-10 | 450,358,998 | 0 | 10.2036 | 4,413,722,732 | 2018-07-31 |
| 1806 | 2018-08-09 | 450,358,998 | -40,000 | 10.2036 | 4,413,722,732 | 2018-07-31 |
| 1807 | 2018-08-08 | 450,398,998 | -60,000 | 10.2045 | 4,413,722,732 | 2018-07-31 |
| 1808 | 2018-08-07 | 450,458,998 | -60,000 | 10.2059 | 4,413,722,732 | 2018-07-31 |
| 1809 | 2018-08-06 | 450,518,998 | 60,000 | 10.2072 | 4,413,722,732 | 2018-07-31 |
| 1810 | 2018-08-03 | 450,458,998 | 100,000 | 10.2059 | 4,413,722,732 | 2018-07-31 |
| 1811 | 2018-08-02 | 450,358,998 | 0 | 10.2036 | 4,413,722,732 | 2018-07-31 |
| 1812 | 2018-08-01 | 450,358,998 | 20,000 | 10.2036 | 4,413,722,732 | 2018-07-31 |
| 1813 | 2018-07-31 | 450,338,998 | -20,000 | 10.2032 | 4,413,722,732 | 2018-07-31 |
| 1814 | 2018-07-30 | 450,358,998 | -410,000 | 10.2036 | 4,413,722,732 | 2018-06-30 |
| 1815 | 2018-07-27 | 450,768,998 | -60,000 | 10.2129 | 4,413,722,732 | 2018-06-30 |
| 1816 | 2018-07-26 | 450,828,998 | -240,000 | 10.2143 | 4,413,722,732 | 2018-06-30 |
| 1817 | 2018-07-25 | 451,068,998 | -10,000 | 10.2197 | 4,413,722,732 | 2018-06-30 |
| 1818 | 2018-07-24 | 451,078,998 | -100,000 | 10.2199 | 4,413,722,732 | 2018-06-30 |
| 1819 | 2018-07-23 | 451,178,998 | -180,000 | 10.2222 | 4,413,722,732 | 2018-06-30 |
| 1820 | 2018-07-20 | 451,358,998 | -220,000 | 10.2263 | 4,413,722,732 | 2018-06-30 |
| 1821 | 2018-07-19 | 451,578,998 | -40,000 | 10.2312 | 4,413,722,732 | 2018-06-30 |
| 1822 | 2018-07-18 | 451,618,998 | -80,000 | 10.2322 | 4,413,722,732 | 2018-06-30 |
| 1823 | 2018-07-17 | 451,698,998 | -44,000 | 10.2340 | 4,413,722,732 | 2018-06-30 |
| 1824 | 2018-07-16 | 451,742,998 | 27,000 | 10.2350 | 4,413,722,732 | 2018-06-30 |
| 1825 | 2018-07-13 | 451,715,998 | -156,000 | 10.2344 | 4,413,722,732 | 2018-06-30 |
| 1826 | 2018-07-12 | 451,871,998 | -200,000 | 10.2379 | 4,413,722,732 | 2018-06-30 |
| 1827 | 2018-07-11 | 452,071,998 | -140,000 | 10.2424 | 4,413,722,732 | 2018-06-30 |
| 1828 | 2018-07-10 | 452,211,998 | -100,000 | 10.2456 | 4,413,722,732 | 2018-06-30 |
| 1829 | 2018-07-09 | 452,311,998 | -122,000 | 10.2479 | 4,413,722,732 | 2018-06-30 |
| 1830 | 2018-07-06 | 452,433,998 | -60,000 | 10.2506 | 4,413,722,732 | 2018-06-30 |
| 1831 | 2018-07-05 | 452,493,998 | -20,000 | 10.2520 | 4,413,722,732 | 2018-06-30 |
| 1832 | 2018-07-04 | 452,513,998 | -1,440,000 | 10.2524 | 4,413,722,732 | 2018-06-30 |
| 1833 | 2018-07-03 | 453,953,998 | -370,000 | 10.2851 | 4,413,722,732 | 2018-06-30 |
| 1834 | 2018-06-29 | 454,323,998 | -840,000 | 10.2934 | 4,413,722,732 | 2018-05-31 |
| 1835 | 2018-06-28 | 455,163,998 | -24,000 | 10.3125 | 4,413,722,732 | 2018-05-31 |
| 1836 | 2018-06-27 | 455,187,998 | -60,000 | 10.3130 | 4,413,722,732 | 2018-05-31 |
| 1837 | 2018-06-26 | 455,247,998 | -640,000 | 10.3144 | 4,413,722,732 | 2018-05-31 |
| 1838 | 2018-06-25 | 455,887,998 | -340,000 | 10.3289 | 4,413,722,732 | 2018-05-31 |
| 1839 | 2018-06-22 | 456,227,998 | -40,000 | 10.3366 | 4,413,722,732 | 2018-05-31 |
| 1840 | 2018-06-21 | 456,267,998 | -560,000 | 10.3375 | 4,413,722,732 | 2018-05-31 |
| 1841 | 2018-06-20 | 456,827,998 | 21,463 | 10.3502 | 4,413,722,732 | 2018-05-31 |
| 1842 | 2018-06-19 | 456,806,535 | -30,000 | 10.3497 | 4,413,722,732 | 2018-05-31 |
| 1843 | 2018-06-15 | 456,836,535 | -90,000 | 10.3504 | 4,413,722,732 | 2018-05-31 |
| 1844 | 2018-06-14 | 456,926,535 | -140,000 | 10.3524 | 4,413,722,732 | 2018-05-31 |
| 1845 | 2018-06-13 | 457,066,535 | -260,000 | 10.3556 | 4,413,722,732 | 2018-05-31 |
| 1846 | 2018-06-12 | 457,326,535 | -1,380,000 | 10.3615 | 4,413,722,732 | 2018-05-31 |
| 1847 | 2018-06-11 | 458,706,535 | -510,000 | 10.3927 | 4,413,722,732 | 2018-05-31 |
| 1848 | 2018-06-08 | 459,216,535 | -220,000 | 10.4043 | 4,413,722,732 | 2018-05-31 |
| 1849 | 2018-06-07 | 459,436,535 | -380,000 | 10.4093 | 4,413,722,732 | 2018-05-31 |
| 1850 | 2018-06-06 | 459,816,535 | -100,000 | 10.4179 | 4,413,722,732 | 2018-05-31 |
| 1851 | 2018-06-05 | 459,916,535 | -292,000 | 10.4202 | 4,413,722,732 | 2018-05-31 |
| 1852 | 2018-06-04 | 460,208,535 | -6,600,000 | 10.4268 | 4,413,722,732 | 2018-05-31 |
| 1853 | 2018-06-01 | 466,808,535 | -40,000 | 10.5763 | 4,413,722,732 | 2018-05-31 |
| 1854 | 2018-05-31 | 466,848,535 | -240,000 | 10.5772 | 4,413,722,732 | 2018-05-31 |
| 1855 | 2018-05-30 | 467,088,535 | -170,000 | 10.5826 | 4,413,722,732 | 2018-04-30 |
| 1856 | 2018-05-29 | 467,258,535 | -320,000 | 10.5865 | 4,413,722,732 | 2018-04-30 |
| 1857 | 2018-05-28 | 467,578,535 | -582,000 | 10.5937 | 4,413,722,732 | 2018-04-30 |
| 1858 | 2018-05-25 | 468,160,535 | -80,000 | 10.6069 | 4,413,722,732 | 2018-04-30 |
| 1859 | 2018-05-24 | 468,240,535 | 154,000 | 10.6087 | 4,413,722,732 | 2018-04-30 |
| 1860 | 2018-05-23 | 468,086,535 | -182,000 | 10.6053 | 4,413,722,732 | 2018-04-30 |
| 1861 | 2018-05-21 | 468,268,535 | -1,640,000 | 10.6094 | 4,413,722,732 | 2018-04-30 |
| 1862 | 2018-05-18 | 469,908,535 | -2,110,000 | 10.6465 | 4,413,722,732 | 2018-04-30 |
| 1863 | 2018-05-17 | 472,018,535 | -1,105,400 | 10.6943 | 4,413,722,732 | 2018-04-30 |
| 1864 | 2018-05-16 | 473,123,935 | -180,000 | 10.7194 | 4,413,722,732 | 2018-04-30 |
| 1865 | 2018-05-15 | 473,303,935 | -60,000 | 10.7235 | 4,413,722,732 | 2018-04-30 |
| 1866 | 2018-05-14 | 473,363,935 | -40,000 | 10.7248 | 4,413,722,732 | 2018-04-30 |
| 1867 | 2018-05-11 | 473,403,935 | 2,027 | 10.7257 | 4,413,722,732 | 2018-04-30 |
| 1868 | 2018-05-10 | 473,401,908 | -264,000 | 10.7257 | 4,413,722,732 | 2018-04-30 |
| 1869 | 2018-05-09 | 473,665,908 | -20,000 | 10.7317 | 4,413,722,732 | 2018-04-30 |
| 1870 | 2018-05-08 | 473,685,908 | 100,000 | 10.7321 | 4,413,722,732 | 2018-04-30 |
| 1871 | 2018-05-07 | 473,585,908 | 0 | 10.7299 | 4,413,722,732 | 2018-04-30 |
| 1872 | 2018-05-04 | 473,585,908 | 0 | 10.7299 | 4,413,722,732 | 2018-04-30 |
| 1873 | 2018-05-03 | 473,585,908 | 360,000 | 10.7299 | 4,413,722,732 | 2018-04-30 |
| 1874 | 2018-05-02 | 473,225,908 | -100,000 | 10.7217 | 4,413,722,732 | 2018-04-30 |
| 1875 | 2018-04-30 | 473,325,908 | -530,000 | 10.7240 | 4,413,722,732 | 2018-04-30 |
| 1876 | 2018-04-27 | 473,855,908 | 500,000 | 10.7360 | 4,413,722,732 | 2018-03-31 |
| 1877 | 2018-04-26 | 473,355,908 | 260,000 | 10.7246 | 4,413,722,732 | 2018-03-31 |
| 1878 | 2018-04-25 | 473,095,908 | -244,000 | 10.7188 | 4,413,722,732 | 2018-03-31 |
| 1879 | 2018-04-24 | 473,339,908 | -1,381,273 | 10.7243 | 4,413,722,732 | 2018-03-31 |
| 1880 | 2018-04-23 | 474,721,181 | -340,000 | 10.7556 | 4,413,722,732 | 2018-03-31 |
| 1881 | 2018-04-20 | 475,061,181 | -530,000 | 10.7633 | 4,413,722,732 | 2018-03-31 |
| 1882 | 2018-04-19 | 475,591,181 | -80,000 | 10.7753 | 4,413,722,732 | 2018-03-31 |
| 1883 | 2018-04-18 | 475,671,181 | 0 | 10.7771 | 4,413,722,732 | 2018-03-31 |
| 1884 | 2018-04-17 | 475,671,181 | -134,000 | 10.7771 | 4,413,722,732 | 2018-03-31 |
| 1885 | 2018-04-16 | 475,805,181 | -212,000 | 10.7801 | 4,413,722,732 | 2018-03-31 |
| 1886 | 2018-04-13 | 476,017,181 | -1,740,000 | 10.7849 | 4,413,722,732 | 2018-03-31 |
| 1887 | 2018-04-12 | 477,757,181 | -4,040,000 | 10.8244 | 4,413,722,732 | 2018-03-31 |
| 1888 | 2018-04-11 | 481,797,181 | -260,000 | 10.9159 | 4,413,722,732 | 2018-03-31 |
| 1889 | 2018-04-10 | 482,057,181 | 500,000 | 10.9218 | 4,413,722,732 | 2018-03-31 |
| 1890 | 2018-04-09 | 481,557,181 | 340,000 | 10.9105 | 4,413,722,732 | 2018-03-31 |
| 1891 | 2018-04-06 | 481,217,181 | 256,000 | 10.9028 | 4,413,722,732 | 2018-03-31 |
| 1892 | 2018-04-04 | 480,961,181 | 860,000 | 10.8970 | 4,413,722,732 | 2018-03-31 |
| 1893 | 2018-04-03 | 480,101,181 | 400,000 | 10.8775 | 4,413,722,732 | 2018-03-31 |
| 1894 | 2018-03-29 | 479,701,181 | 1,120,000 | 10.8684 | 4,413,722,732 | 2018-02-28 |
| 1895 | 2018-03-28 | 478,581,181 | 650,000 | 10.8430 | 4,413,722,732 | 2018-02-28 |
| 1896 | 2018-03-27 | 477,931,181 | 3,687,400 | 10.8283 | 4,413,722,732 | 2018-02-28 |
| 1897 | 2018-03-26 | 474,243,781 | 200,000 | 10.7448 | 4,413,722,732 | 2018-02-28 |
| 1898 | 2018-03-23 | 474,043,781 | -20,000 | 10.7402 | 4,413,722,732 | 2018-02-28 |
| 1899 | 2018-03-22 | 474,063,781 | -140,000 | 10.7407 | 4,413,722,732 | 2018-02-28 |
| 1900 | 2018-03-21 | 474,203,781 | 360,000 | 10.7439 | 4,413,722,732 | 2018-02-28 |
| 1901 | 2018-03-20 | 473,843,781 | 280,000 | 10.7357 | 4,413,722,732 | 2018-02-28 |
| 1902 | 2018-03-19 | 473,563,781 | 0 | 10.7294 | 4,413,722,732 | 2018-02-28 |
| 1903 | 2018-03-16 | 473,563,781 | 140,000 | 10.7294 | 4,413,722,732 | 2018-02-28 |
| 1904 | 2018-03-15 | 473,423,781 | 58,000 | 10.7262 | 4,413,722,732 | 2018-02-28 |
| 1905 | 2018-03-14 | 473,365,781 | 1,084,000 | 10.7249 | 4,413,722,732 | 2018-02-28 |
| 1906 | 2018-03-13 | 472,281,781 | -302,000 | 10.7003 | 4,413,722,732 | 2018-02-28 |
| 1907 | 2018-03-12 | 472,583,781 | 600,000 | 10.7071 | 4,413,722,732 | 2018-02-28 |
| 1908 | 2018-03-09 | 471,983,781 | 260,000 | 10.6936 | 4,413,722,732 | 2018-02-28 |
| 1909 | 2018-03-08 | 471,723,781 | 292,000 | 10.6877 | 4,413,722,732 | 2018-02-28 |
| 1910 | 2018-03-07 | 471,431,781 | 50,000 | 10.6810 | 4,413,722,732 | 2018-02-28 |
| 1911 | 2018-03-06 | 471,381,781 | 280,000 | 10.6799 | 4,413,722,732 | 2018-02-28 |
| 1912 | 2018-03-05 | 471,101,781 | 1,220,000 | 10.6736 | 4,413,722,732 | 2018-02-28 |
| 1913 | 2018-03-02 | 469,881,781 | 700,000 | 10.6459 | 4,413,722,732 | 2018-02-28 |
| 1914 | 2018-03-01 | 469,181,781 | 126,562 | 10.6301 | 4,413,722,732 | 2018-02-28 |
| 1915 | 2018-02-28 | 469,055,219 | 820,000 | 10.6272 | 4,413,722,732 | 2018-02-28 |
| 1916 | 2018-02-27 | 468,235,219 | 540,000 | 10.6086 | 4,413,722,732 | 2018-01-31 |
| 1917 | 2018-02-26 | 467,695,219 | 160,000 | 10.5964 | 4,413,722,732 | 2018-01-31 |
| 1918 | 2018-02-23 | 467,535,219 | 60,000 | 10.5928 | 4,413,722,732 | 2018-01-31 |
| 1919 | 2018-02-22 | 467,475,219 | 1,160,000 | 10.5914 | 4,413,722,732 | 2018-01-31 |
| 1920 | 2018-02-21 | 466,315,219 | -80,000 | 10.5651 | 4,413,722,732 | 2018-01-31 |
| 1921 | 2018-02-20 | 466,395,219 | -740,000 | 10.5669 | 4,413,722,732 | 2018-01-31 |
| 1922 | 2018-02-15 | 467,135,219 | 0 | 10.5837 | 4,413,722,732 | 2018-01-31 |
| 1923 | 2018-02-14 | 467,135,219 | 920,000 | 10.5837 | 4,413,722,732 | 2018-01-31 |
| 1924 | 2018-02-13 | 466,215,219 | -640,000 | 10.5629 | 4,413,722,732 | 2018-01-31 |
| 1925 | 2018-02-12 | 466,855,219 | -60,000 | 10.5774 | 4,413,722,732 | 2018-01-31 |
| 1926 | 2018-02-09 | 466,915,219 | -452,000 | 10.5787 | 4,413,722,732 | 2018-01-31 |
| 1927 | 2018-02-08 | 467,367,219 | -1,470,000 | 10.5890 | 4,413,722,732 | 2018-01-31 |
| 1928 | 2018-02-07 | 468,837,219 | -200,000 | 10.6223 | 4,413,722,732 | 2018-01-31 |
| 1929 | 2018-02-06 | 469,037,219 | -111,000 | 10.6268 | 4,413,722,732 | 2018-01-31 |
| 1930 | 2018-02-05 | 469,148,219 | -80,000 | 10.6293 | 4,413,722,732 | 2018-01-31 |
| 1931 | 2018-02-02 | 469,228,219 | -380,000 | 10.6311 | 4,413,722,732 | 2018-01-31 |
| 1932 | 2018-02-01 | 469,608,219 | -1,260,000 | 10.6397 | 4,413,722,732 | 2018-01-31 |
| 1933 | 2018-01-31 | 470,868,219 | 120,000 | 10.6683 | 4,413,722,732 | 2018-01-31 |
| 1934 | 2018-01-30 | 470,748,219 | 340,000 | 10.6656 | 4,413,722,732 | 2017-12-31 |
| 1935 | 2018-01-29 | 470,408,219 | 119,236 | 10.6579 | 4,413,722,732 | 2017-12-31 |
| 1936 | 2018-01-26 | 470,288,983 | -1,985,600 | 10.6552 | 4,413,722,732 | 2017-12-31 |
| 1937 | 2018-01-25 | 472,274,583 | -660,000 | 10.7001 | 4,413,722,732 | 2017-12-31 |
| 1938 | 2018-01-24 | 472,934,583 | 1,240,000 | 10.7151 | 4,413,722,732 | 2017-12-31 |
| 1939 | 2018-01-23 | 471,694,583 | 2,740,000 | 10.6870 | 4,413,722,732 | 2017-12-31 |
| 1940 | 2018-01-22 | 468,954,583 | -2,364,000 | 10.6249 | 4,413,722,732 | 2017-12-31 |
| 1941 | 2018-01-19 | 471,318,583 | 460,000 | 10.6785 | 4,413,722,732 | 2017-12-31 |
| 1942 | 2018-01-18 | 470,858,583 | 3,379,600 | 10.6681 | 4,413,722,732 | 2017-12-31 |
| 1943 | 2018-01-17 | 467,478,983 | 110,000 | 10.5915 | 4,413,722,732 | 2017-12-31 |
| 1944 | 2018-01-16 | 467,368,983 | 740,000 | 10.5890 | 4,413,722,732 | 2017-12-31 |
| 1945 | 2018-01-15 | 466,628,983 | 2,400,000 | 10.5722 | 4,413,722,732 | 2017-12-31 |
| 1946 | 2018-01-12 | 464,228,983 | -900,000 | 10.5179 | 4,413,722,732 | 2017-12-31 |
| 1947 | 2018-01-11 | 465,128,983 | -4,293,164 | 10.5382 | 4,413,722,732 | 2017-12-31 |
| 1948 | 2018-01-10 | 469,422,147 | -1,090,000 | 10.6355 | 4,413,722,732 | 2017-12-31 |
| 1949 | 2018-01-09 | 470,512,147 | 1,812,400 | 10.6602 | 4,413,722,732 | 2017-12-31 |
| 1950 | 2018-01-08 | 468,699,747 | -1,078,000 | 10.6191 | 4,413,722,732 | 2017-12-31 |
| 1951 | 2018-01-05 | 469,777,747 | 2,232,000 | 10.6436 | 4,413,722,732 | 2017-12-31 |
| 1952 | 2018-01-04 | 467,545,747 | 259,490 | 10.5930 | 4,413,722,732 | 2017-12-31 |
| 1953 | 2018-01-03 | 467,286,257 | -1,949,800 | 10.5871 | 4,413,722,732 | 2017-12-31 |
| 1954 | 2018-01-02 | 469,236,057 | 520,000 | 10.6313 | 4,413,722,732 | 2017-12-31 |
| 1955 | 2017-12-29 | 468,716,057 | 2,309,800 | 10.6195 | 4,413,722,732 | 2017-11-30 |
| 1956 | 2017-12-28 | 466,406,257 | -7,074,000 | 10.5672 | 4,413,722,732 | 2017-11-30 |
| 1957 | 2017-12-27 | 473,480,257 | 4,580,000 | 10.7275 | 4,413,722,732 | 2017-11-30 |
| 1958 | 2017-12-22 | 468,900,257 | -3,140,000 | 10.6237 | 4,413,722,732 | 2017-11-30 |
| 1959 | 2017-12-21 | 472,040,257 | 1,150,000 | 10.6948 | 4,413,722,732 | 2017-11-30 |
| 1960 | 2017-12-20 | 470,890,257 | 1,222,000 | 10.6688 | 4,413,722,732 | 2017-11-30 |
| 1961 | 2017-12-19 | 469,668,257 | -1,040,000 | 10.6411 | 4,413,722,732 | 2017-11-30 |
| 1962 | 2017-12-18 | 470,708,257 | -1,140,000 | 10.6647 | 4,413,722,732 | 2017-11-30 |
| 1963 | 2017-12-15 | 471,848,257 | 898,000 | 10.6905 | 4,413,722,732 | 2017-11-30 |
| 1964 | 2017-12-14 | 470,950,257 | -1,100,000 | 10.6701 | 4,413,722,732 | 2017-11-30 |
| 1965 | 2017-12-13 | 472,050,257 | 40,000 | 10.6951 | 4,413,722,732 | 2017-11-30 |
| 1966 | 2017-12-12 | 472,010,257 | -100,000 | 10.6942 | 4,413,722,732 | 2017-11-30 |
| 1967 | 2017-12-11 | 472,110,257 | -740,000 | 10.6964 | 4,413,722,732 | 2017-11-30 |
| 1968 | 2017-12-08 | 472,850,257 | 3,680,000 | 10.7132 | 4,413,722,732 | 2017-11-30 |
| 1969 | 2017-12-07 | 469,170,257 | 1,640,000 | 10.6298 | 4,413,722,732 | 2017-11-30 |
| 1970 | 2017-12-06 | 467,530,257 | -1,380,000 | 10.5927 | 4,413,722,732 | 2017-11-30 |
| 1971 | 2017-12-05 | 468,910,257 | 100,000 | 10.6239 | 4,413,722,732 | 2017-11-30 |
| 1972 | 2017-12-04 | 468,810,257 | -420,000 | 10.6217 | 4,413,722,732 | 2017-11-30 |
| 1973 | 2017-12-01 | 469,230,257 | -2,506,000 | 10.6312 | 4,413,722,732 | 2017-11-30 |
| 1974 | 2017-11-30 | 471,736,257 | -3,198,852 | 10.6879 | 4,413,722,732 | 2017-11-30 |
| 1975 | 2017-11-29 | 474,935,109 | 300,000 | 10.9288 | 4,345,722,273 | 2017-10-31 |
| 1976 | 2017-11-28 | 474,635,109 | -10,609,826 | 10.9219 | 4,345,722,273 | 2017-10-31 |
| 1977 | 2017-11-27 | 485,244,935 | -1,360,000 | 11.1660 | 4,345,722,273 | 2017-10-31 |
| 1978 | 2017-11-24 | 486,604,935 | 148,981 | 11.1973 | 4,345,722,273 | 2017-10-31 |
| 1979 | 2017-11-23 | 486,455,954 | -484,000 | 11.1939 | 4,345,722,273 | 2017-10-31 |
| 1980 | 2017-11-22 | 486,939,954 | -520,000 | 11.2050 | 4,345,722,273 | 2017-10-31 |
| 1981 | 2017-11-21 | 487,459,954 | -1,442,000 | 11.2170 | 4,345,722,273 | 2017-10-31 |
| 1982 | 2017-11-20 | 488,901,954 | 788,000 | 11.2502 | 4,345,722,273 | 2017-10-31 |
| 1983 | 2017-11-17 | 488,113,954 | -120,000 | 11.2321 | 4,345,722,273 | 2017-10-31 |
| 1984 | 2017-11-16 | 488,233,954 | 1,310,000 | 11.2348 | 4,345,722,273 | 2017-10-31 |
| 1985 | 2017-11-15 | 486,923,954 | -430,000 | 11.2047 | 4,345,722,273 | 2017-10-31 |
| 1986 | 2017-11-14 | 487,353,954 | -516,000 | 11.2146 | 4,345,722,273 | 2017-10-31 |
| 1987 | 2017-11-13 | 487,869,954 | 6,474,500 | 11.2264 | 4,345,722,273 | 2017-10-31 |
| 1988 | 2017-11-10 | 481,395,454 | 73,796 | 11.0775 | 4,345,722,273 | 2017-10-31 |
| 1989 | 2017-11-09 | 481,321,658 | 2,160,562 | 11.0758 | 4,345,722,273 | 2017-10-31 |
| 1990 | 2017-11-08 | 479,161,096 | 70,000 | 11.0260 | 4,345,722,273 | 2017-10-31 |
| 1991 | 2017-11-07 | 479,091,096 | -500,000 | 11.0244 | 4,345,722,273 | 2017-10-31 |
| 1992 | 2017-11-06 | 479,591,096 | 136,735 | 11.0359 | 4,345,722,273 | 2017-10-31 |
| 1993 | 2017-11-03 | 479,454,361 | -860,000 | 11.0328 | 4,345,722,273 | 2017-10-31 |
| 1994 | 2017-11-02 | 480,314,361 | -800,000 | 11.0526 | 4,345,722,273 | 2017-10-31 |
| 1995 | 2017-11-01 | 481,114,361 | -2,332,000 | 11.0710 | 4,345,722,273 | 2017-10-31 |
| 1996 | 2017-10-31 | 483,446,361 | 1,118,000 | 11.1246 | 4,345,722,273 | 2017-10-31 |
| 1997 | 2017-10-30 | 482,328,361 | 1,829,920 | 11.0992 | 4,345,622,213 | 2017-09-30 |
| 1998 | 2017-10-27 | 480,498,441 | -10,000 | 11.0571 | 4,345,622,213 | 2017-09-30 |
| 1999 | 2017-10-26 | 480,508,441 | -470,000 | 11.0573 | 4,345,622,213 | 2017-09-30 |
| 2000 | 2017-10-25 | 480,978,441 | 130,000 | 11.0681 | 4,345,622,213 | 2017-09-30 |
| 2001 | 2017-10-24 | 480,848,441 | -384,000 | 11.0651 | 4,345,622,213 | 2017-09-30 |
| 2002 | 2017-10-23 | 481,232,441 | -70,000 | 11.0740 | 4,345,622,213 | 2017-09-30 |
| 2003 | 2017-10-20 | 481,302,441 | -622,000 | 11.0756 | 4,345,622,213 | 2017-09-30 |
| 2004 | 2017-10-19 | 481,924,441 | -70,000 | 11.0899 | 4,345,622,213 | 2017-09-30 |
| 2005 | 2017-10-18 | 481,994,441 | -932,000 | 11.0915 | 4,345,622,213 | 2017-09-30 |
| 2006 | 2017-10-17 | 482,926,441 | 3,080,000 | 11.1129 | 4,345,622,213 | 2017-09-30 |
| 2007 | 2017-10-16 | 479,846,441 | 2,700,000 | 11.0421 | 4,345,622,213 | 2017-09-30 |
| 2008 | 2017-10-13 | 477,146,441 | 600,000 | 10.9799 | 4,345,622,213 | 2017-09-30 |
| 2009 | 2017-10-12 | 476,546,441 | 990,000 | 10.9661 | 4,345,622,213 | 2017-09-30 |
| 2010 | 2017-10-11 | 475,556,441 | 904,000 | 10.9433 | 4,345,622,213 | 2017-09-30 |
| 2011 | 2017-10-10 | 474,652,441 | -1,880,000 | 10.9225 | 4,345,622,213 | 2017-09-30 |
| 2012 | 2017-10-09 | 476,532,441 | 80,000 | 10.9658 | 4,345,622,213 | 2017-09-30 |
| 2013 | 2017-10-06 | 476,452,441 | -588,000 | 10.9640 | 4,345,622,213 | 2017-09-30 |
| 2014 | 2017-10-04 | 477,040,441 | -526,000 | 10.9775 | 4,345,622,213 | 2017-09-30 |
| 2015 | 2017-10-03 | 477,566,441 | -864,000 | 10.9896 | 4,345,622,213 | 2017-09-30 |
| 2016 | 2017-09-29 | 478,430,441 | 2,538,000 | 11.0095 | 4,345,622,213 | 2017-08-31 |
| 2017 | 2017-09-28 | 475,892,441 | -1,434,000 | 10.9511 | 4,345,622,213 | 2017-08-31 |
| 2018 | 2017-09-27 | 477,326,441 | 1,820,000 | 10.9841 | 4,345,622,213 | 2017-08-31 |
| 2019 | 2017-09-26 | 475,506,441 | -1,600,000 | 10.9422 | 4,345,622,213 | 2017-08-31 |
| 2020 | 2017-09-25 | 477,106,441 | -5,664,000 | 10.9790 | 4,345,622,213 | 2017-08-31 |
| 2021 | 2017-09-22 | 482,770,441 | -160,000 | 11.1094 | 4,345,622,213 | 2017-08-31 |
| 2022 | 2017-09-21 | 482,930,441 | 3,180,000 | 11.1130 | 4,345,622,213 | 2017-08-31 |
| 2023 | 2017-09-20 | 479,750,441 | 260,000 | 11.0399 | 4,345,622,213 | 2017-08-31 |
| 2024 | 2017-09-19 | 479,490,441 | 730,000 | 11.0339 | 4,345,622,213 | 2017-08-31 |
| 2025 | 2017-09-18 | 478,760,441 | 60,000 | 11.0171 | 4,345,622,213 | 2017-08-31 |
| 2026 | 2017-09-15 | 478,700,441 | 0 | 11.0157 | 4,345,622,213 | 2017-08-31 |
| 2027 | 2017-09-14 | 478,700,441 | -111,250 | 11.0157 | 4,345,622,213 | 2017-08-31 |
| 2028 | 2017-09-13 | 478,811,691 | -1,100,000 | 11.0183 | 4,345,622,213 | 2017-08-31 |
| 2029 | 2017-09-12 | 479,911,691 | 180,000 | 11.0436 | 4,345,622,213 | 2017-08-31 |
| 2030 | 2017-09-11 | 479,731,691 | -200,000 | 11.0394 | 4,345,622,213 | 2017-08-31 |
| 2031 | 2017-09-08 | 479,931,691 | 320,000 | 11.0440 | 4,345,622,213 | 2017-08-31 |
| 2032 | 2017-09-07 | 479,611,691 | -220,000 | 11.0367 | 4,345,622,213 | 2017-08-31 |
| 2033 | 2017-09-06 | 479,831,691 | -200,000 | 11.0417 | 4,345,622,213 | 2017-08-31 |
| 2034 | 2017-09-05 | 480,031,691 | 0 | 11.0463 | 4,345,622,213 | 2017-08-31 |
| 2035 | 2017-09-04 | 480,031,691 | -180,000 | 11.0463 | 4,345,622,213 | 2017-08-31 |
| 2036 | 2017-09-01 | 480,211,691 | -1,220,000 | 11.0505 | 4,345,622,213 | 2017-08-31 |
| 2037 | 2017-08-31 | 481,431,691 | 899,980 | 11.0785 | 4,345,622,213 | 2017-08-31 |
| 2038 | 2017-08-30 | 480,531,711 | -1,720,000 | 11.0578 | 4,345,622,213 | 2017-07-31 |
| 2039 | 2017-08-29 | 482,251,711 | -3,760,000 | 11.0974 | 4,345,622,213 | 2017-07-31 |
| 2040 | 2017-08-28 | 486,011,711 | 148,000 | 11.1839 | 4,345,622,213 | 2017-07-31 |
| 2041 | 2017-08-25 | 485,863,711 | -440,000 | 11.1805 | 4,345,622,213 | 2017-07-31 |
| 2042 | 2017-08-24 | 486,303,711 | -480,000 | 11.1907 | 4,345,622,213 | 2017-07-31 |
| 2043 | 2017-08-23 | 486,783,711 | 0 | 11.2017 | 4,345,622,213 | 2017-07-31 |
| 2044 | 2017-08-22 | 486,783,711 | 20,000 | 11.2017 | 4,345,622,213 | 2017-07-31 |
| 2045 | 2017-08-21 | 486,763,711 | -680,000 | 11.2012 | 4,345,622,213 | 2017-07-31 |
| 2046 | 2017-08-18 | 487,443,711 | -700,000 | 11.2169 | 4,345,622,213 | 2017-07-31 |
| 2047 | 2017-08-17 | 488,143,711 | 1,760,000 | 11.2330 | 4,345,622,213 | 2017-07-31 |
| 2048 | 2017-08-16 | 486,383,711 | -440,000 | 11.1925 | 4,345,622,213 | 2017-07-31 |
| 2049 | 2017-08-15 | 486,823,711 | -8,320,000 | 11.2026 | 4,345,622,213 | 2017-07-31 |
| 2050 | 2017-08-14 | 495,143,711 | -2,553,708 | 11.3941 | 4,345,622,213 | 2017-07-31 |
| 2051 | 2017-08-11 | 497,697,419 | -330,000 | 11.4528 | 4,345,622,213 | 2017-07-31 |
| 2052 | 2017-08-10 | 498,027,419 | 40,000 | 11.4604 | 4,345,622,213 | 2017-07-31 |
| 2053 | 2017-08-09 | 497,987,419 | 259,200 | 11.4595 | 4,345,622,213 | 2017-07-31 |
| 2054 | 2017-08-08 | 497,728,219 | 236,000 | 11.4536 | 4,345,622,213 | 2017-07-31 |
| 2055 | 2017-08-07 | 497,492,219 | -326,561 | 11.4481 | 4,345,622,213 | 2017-07-31 |
| 2056 | 2017-08-04 | 497,818,780 | 1,400,000 | 11.4556 | 4,345,622,213 | 2017-07-31 |
| 2057 | 2017-08-03 | 496,418,780 | -2,070,000 | 11.4234 | 4,345,622,213 | 2017-07-31 |
| 2058 | 2017-08-02 | 498,488,780 | 60,000 | 11.4711 | 4,345,622,213 | 2017-07-31 |
| 2059 | 2017-08-01 | 498,428,780 | 0 | 11.4697 | 4,345,622,213 | 2017-07-31 |
| 2060 | 2017-07-31 | 498,428,780 | -490,000 | 11.4697 | 4,345,622,213 | 2017-07-31 |
| 2061 | 2017-07-28 | 498,918,780 | -180,000 | 11.7380 | 4,250,455,846 | 2017-06-30 |
| 2062 | 2017-07-27 | 499,098,780 | -5,614,000 | 11.7422 | 4,250,455,846 | 2017-06-30 |
| 2063 | 2017-07-26 | 504,712,780 | -580,000 | 11.8743 | 4,250,455,846 | 2017-06-30 |
| 2064 | 2017-07-25 | 505,292,780 | -961,012 | 11.8880 | 4,250,455,846 | 2017-06-30 |
| 2065 | 2017-07-24 | 506,253,792 | -1,140,000 | 11.9106 | 4,250,455,846 | 2017-06-30 |
| 2066 | 2017-07-21 | 507,393,792 | -3,012,000 | 11.9374 | 4,250,455,846 | 2017-06-30 |
| 2067 | 2017-07-20 | 510,405,792 | -2,122,000 | 12.0083 | 4,250,455,846 | 2017-06-30 |
| 2068 | 2017-07-19 | 512,527,792 | -540,000 | 12.0582 | 4,250,455,846 | 2017-06-30 |
| 2069 | 2017-07-18 | 513,067,792 | 83,797 | 12.0709 | 4,250,455,846 | 2017-06-30 |
| 2070 | 2017-07-17 | 512,983,995 | -440,000 | 12.0689 | 4,250,455,846 | 2017-06-30 |
| 2071 | 2017-07-14 | 513,423,995 | 556,000 | 12.0793 | 4,250,455,846 | 2017-06-30 |
| 2072 | 2017-07-13 | 512,867,995 | -573,311 | 12.0662 | 4,250,455,846 | 2017-06-30 |
| 2073 | 2017-07-12 | 513,441,306 | -350,000 | 12.0797 | 4,250,455,846 | 2017-06-30 |
| 2074 | 2017-07-11 | 513,791,306 | -5,300,000 | 12.0879 | 4,250,455,846 | 2017-06-30 |
| 2075 | 2017-07-10 | 519,091,306 | -140,000 | 12.2126 | 4,250,455,846 | 2017-06-30 |
| 2076 | 2017-07-07 | 519,231,306 | -2,530,000 | 12.2159 | 4,250,455,846 | 2017-06-30 |
| 2077 | 2017-07-06 | 521,761,306 | 535,600 | 12.2754 | 4,250,455,846 | 2017-06-30 |
| 2078 | 2017-07-05 | 521,225,706 | 38,090 | 12.2628 | 4,250,455,846 | 2017-06-30 |
| 2079 | 2017-07-04 | 521,187,616 | -210,000 | 12.2619 | 4,250,455,846 | 2017-06-30 |
| 2080 | 2017-07-03 | 521,397,616 | -3,998,000 | 12.2669 | 4,250,455,846 | 2017-06-30 |
| 2081 | 2017-06-30 | 525,395,616 | -840,000 | 12.3609 | 4,250,455,846 | 2017-06-30 |
| 2082 | 2017-06-29 | 526,235,616 | -460,000 | 12.3807 | 4,250,455,846 | 2017-05-31 |
| 2083 | 2017-06-28 | 526,695,616 | -4,203 | 12.3915 | 4,250,455,846 | 2017-05-31 |
| 2084 | 2017-06-27 | 526,699,819 | -2,500,000 | 12.3916 | 4,250,455,846 | 2017-05-31 |
| 2085 | 2017-06-26 | 529,199,819 | -160,000 | 12.4504 | 4,250,455,846 | 2017-05-31 |
| 2086 | 2017-06-23 | 529,359,819 | -1,060,000 | 12.4542 | 4,250,455,846 | 2017-05-31 |
| 2087 | 2017-06-22 | 530,419,819 | -1,160,000 | 12.4791 | 4,250,455,846 | 2017-05-31 |
| 2088 | 2017-06-21 | 531,579,819 | -1,580,000 | 12.5064 | 4,250,455,846 | 2017-05-31 |
| 2089 | 2017-06-20 | 533,159,819 | -3,184,000 | 12.5436 | 4,250,455,846 | 2017-05-31 |
| 2090 | 2017-06-19 | 536,343,819 | -220,000 | 12.6185 | 4,250,455,846 | 2017-05-31 |
| 2091 | 2017-06-16 | 536,563,819 | 134,000 | 12.6237 | 4,250,455,846 | 2017-05-31 |
| 2092 | 2017-06-15 | 536,429,819 | -820,000 | 12.6205 | 4,250,455,846 | 2017-05-31 |
| 2093 | 2017-06-14 | 537,249,819 | -1,140,000 | 12.6398 | 4,250,455,846 | 2017-05-31 |
| 2094 | 2017-06-13 | 538,389,819 | 2,994,000 | 12.6666 | 4,250,455,846 | 2017-05-31 |
| 2095 | 2017-06-12 | 535,395,819 | 2,590,000 | 12.5962 | 4,250,455,846 | 2017-05-31 |
| 2096 | 2017-06-09 | 532,805,819 | -1,160,000 | 12.5353 | 4,250,455,846 | 2017-05-31 |
| 2097 | 2017-06-08 | 533,965,819 | 640,000 | 12.5626 | 4,250,455,846 | 2017-05-31 |
| 2098 | 2017-06-07 | 533,325,819 | 960,000 | 12.5475 | 4,250,455,846 | 2017-05-31 |
| 2099 | 2017-06-06 | 532,365,819 | 4,094,000 | 12.5249 | 4,250,455,846 | 2017-05-31 |
| 2100 | 2017-06-05 | 528,271,819 | 40,000 | 12.4286 | 4,250,455,846 | 2017-05-31 |
| 2101 | 2017-06-02 | 528,231,819 | 820,000 | 12.4277 | 4,250,455,846 | 2017-05-31 |
| 2102 | 2017-06-01 | 527,411,819 | -240,000 | 12.4084 | 4,250,455,846 | 2017-05-31 |
| 2103 | 2017-05-31 | 527,651,819 | -20,000 | 12.4140 | 4,250,455,846 | 2017-05-31 |
| 2104 | 2017-05-29 | 527,671,819 | 180,000 | 12.4145 | 4,250,455,846 | 2017-04-30 |
| 2105 | 2017-05-26 | 527,491,819 | 680,000 | 12.4102 | 4,250,455,846 | 2017-04-30 |
| 2106 | 2017-05-25 | 526,811,819 | 240,000 | 12.3942 | 4,250,455,846 | 2017-04-30 |
| 2107 | 2017-05-24 | 526,571,819 | -560,000 | 12.3886 | 4,250,455,846 | 2017-04-30 |
| 2108 | 2017-05-23 | 527,131,819 | -8,000 | 12.4018 | 4,250,455,846 | 2017-04-30 |
| 2109 | 2017-05-22 | 527,139,819 | 20,000 | 12.4020 | 4,250,455,846 | 2017-04-30 |
| 2110 | 2017-05-19 | 527,119,819 | 187,500 | 12.4015 | 4,250,455,846 | 2017-04-30 |
| 2111 | 2017-05-18 | 526,932,319 | 280,000 | 12.3971 | 4,250,455,846 | 2017-04-30 |
| 2112 | 2017-05-17 | 526,652,319 | -120,000 | 12.3905 | 4,250,455,846 | 2017-04-30 |
| 2113 | 2017-05-16 | 526,772,319 | 280,000 | 12.3933 | 4,250,455,846 | 2017-04-30 |
| 2114 | 2017-05-15 | 526,492,319 | -102,000 | 12.3867 | 4,250,455,846 | 2017-04-30 |
| 2115 | 2017-05-12 | 526,594,319 | 0 | 12.3891 | 4,250,455,846 | 2017-04-30 |
| 2116 | 2017-05-11 | 526,594,319 | 530,000 | 12.3891 | 4,250,455,846 | 2017-04-30 |
| 2117 | 2017-05-10 | 526,064,319 | -222,547 | 12.3767 | 4,250,455,846 | 2017-04-30 |
| 2118 | 2017-05-09 | 526,286,866 | -100,000 | 12.3819 | 4,250,455,846 | 2017-04-30 |
| 2119 | 2017-05-08 | 526,386,866 | 860,000 | 12.3842 | 4,250,455,846 | 2017-04-30 |
| 2120 | 2017-05-05 | 525,526,866 | -540,000 | 12.3640 | 4,250,455,846 | 2017-04-30 |
| 2121 | 2017-05-04 | 526,066,866 | 260,000 | 12.3767 | 4,250,455,846 | 2017-04-30 |
| 2122 | 2017-05-02 | 525,806,866 | -260,000 | 12.3706 | 4,250,455,846 | 2017-04-30 |
| 2123 | 2017-04-28 | 526,066,866 | 200,000 | 12.3767 | 4,250,455,846 | 2017-03-31 |
| 2124 | 2017-04-27 | 525,866,866 | -520,000 | 12.3720 | 4,250,455,846 | 2017-03-31 |
| 2125 | 2017-04-26 | 526,386,866 | -270,000 | 12.3842 | 4,250,455,846 | 2017-03-31 |
| 2126 | 2017-04-25 | 526,656,866 | -30,000 | 12.3906 | 4,250,455,846 | 2017-03-31 |
| 2127 | 2017-04-24 | 526,686,866 | -2,780,000 | 12.3913 | 4,250,455,846 | 2017-03-31 |
| 2128 | 2017-04-21 | 529,466,866 | -1,640,000 | 12.4567 | 4,250,455,846 | 2017-03-31 |
| 2129 | 2017-04-20 | 531,106,866 | -1,840,000 | 12.4953 | 4,250,455,846 | 2017-03-31 |
| 2130 | 2017-04-19 | 532,946,866 | -680,000 | 12.5386 | 4,250,455,846 | 2017-03-31 |
| 2131 | 2017-04-18 | 533,626,866 | 210,000 | 12.5546 | 4,250,455,846 | 2017-03-31 |
| 2132 | 2017-04-13 | 533,416,866 | -1,124,050 | 12.5496 | 4,250,455,846 | 2017-03-31 |
| 2133 | 2017-04-12 | 534,540,916 | -320,000 | 12.5761 | 4,250,455,846 | 2017-03-31 |
| 2134 | 2017-04-11 | 534,860,916 | -2,704,000 | 12.5836 | 4,250,455,846 | 2017-03-31 |
| 2135 | 2017-04-10 | 537,564,916 | -1,900,000 | 12.6472 | 4,250,455,846 | 2017-03-31 |
| 2136 | 2017-04-07 | 539,464,916 | -80,000 | 12.6919 | 4,250,455,846 | 2017-03-31 |
| 2137 | 2017-04-06 | 539,544,916 | 0 | 12.6938 | 4,250,455,846 | 2017-03-31 |
| 2138 | 2017-04-05 | 539,544,916 | 100,000 | 12.6938 | 4,250,455,846 | 2017-03-31 |
| 2139 | 2017-04-03 | 539,444,916 | 440,000 | 12.6915 | 4,250,455,846 | 2017-03-31 |
| 2140 | 2017-03-31 | 539,004,916 | -500,000 | 12.6811 | 4,250,455,846 | 2017-03-31 |
| 2141 | 2017-03-30 | 539,504,916 | 0 | 12.6929 | 4,250,455,846 | 2017-02-28 |
| 2142 | 2017-03-29 | 539,504,916 | 20,000 | 12.6929 | 4,250,455,846 | 2017-02-28 |
| 2143 | 2017-03-28 | 539,484,916 | 1,000,000 | 12.6924 | 4,250,455,846 | 2017-02-28 |
| 2144 | 2017-03-27 | 538,484,916 | 100,000 | 12.6689 | 4,250,455,846 | 2017-02-28 |
| 2145 | 2017-03-24 | 538,384,916 | 730,000 | 12.6665 | 4,250,455,846 | 2017-02-28 |
| 2146 | 2017-03-23 | 537,654,916 | -10,000 | 12.6493 | 4,250,455,846 | 2017-02-28 |
| 2147 | 2017-03-22 | 537,664,916 | 400,000 | 12.6496 | 4,250,455,846 | 2017-02-28 |
| 2148 | 2017-03-21 | 537,264,916 | -1,102,000 | 12.6402 | 4,250,455,846 | 2017-02-28 |
| 2149 | 2017-03-20 | 538,366,916 | 20,000 | 12.6661 | 4,250,455,846 | 2017-02-28 |
| 2150 | 2017-03-17 | 538,346,916 | 27,550 | 12.6656 | 4,250,455,846 | 2017-02-28 |
| 2151 | 2017-03-16 | 538,319,366 | 0 | 12.6650 | 4,250,455,846 | 2017-02-28 |
| 2152 | 2017-03-15 | 538,319,366 | 800,000 | 12.6650 | 4,250,455,846 | 2017-02-28 |
| 2153 | 2017-03-14 | 537,519,366 | 580,000 | 12.6462 | 4,250,455,846 | 2017-02-28 |
| 2154 | 2017-03-13 | 536,939,366 | 0 | 12.6325 | 4,250,455,846 | 2017-02-28 |
| 2155 | 2017-03-10 | 536,939,366 | 40,000 | 12.6325 | 4,250,455,846 | 2017-02-28 |
| 2156 | 2017-03-09 | 536,899,366 | 20,000 | 12.6316 | 4,250,455,846 | 2017-02-28 |
| 2157 | 2017-03-08 | 536,879,366 | 0 | 12.6311 | 4,250,455,846 | 2017-02-28 |
| 2158 | 2017-03-07 | 536,879,366 | 60,000 | 12.6311 | 4,250,455,846 | 2017-02-28 |
| 2159 | 2017-03-06 | 536,819,366 | -66,000 | 12.6297 | 4,250,455,846 | 2017-02-28 |
| 2160 | 2017-03-03 | 536,885,366 | 20,000 | 12.6312 | 4,250,455,846 | 2017-02-28 |
| 2161 | 2017-03-02 | 536,865,366 | 120,000 | 12.6308 | 4,250,455,846 | 2017-02-28 |
| 2162 | 2017-03-01 | 536,745,366 | -140,000 | 12.6279 | 4,250,455,846 | 2017-02-28 |
| 2163 | 2017-02-28 | 536,885,366 | 0 | 12.6312 | 4,250,455,846 | 2017-02-28 |
| 2164 | 2017-02-27 | 536,885,366 | -30,000 | 12.6312 | 4,250,455,846 | 2017-01-31 |
| 2165 | 2017-02-24 | 536,915,366 | 100,000 | 12.6319 | 4,250,455,846 | 2017-01-31 |
| 2166 | 2017-02-23 | 536,815,366 | -2,550,000 | 12.6296 | 4,250,455,846 | 2017-01-31 |
| 2167 | 2017-02-22 | 539,365,366 | 0 | 12.6896 | 4,250,455,846 | 2017-01-31 |
| 2168 | 2017-02-21 | 539,365,366 | -220,000 | 12.6896 | 4,250,455,846 | 2017-01-31 |
| 2169 | 2017-02-20 | 539,585,366 | 134,000 | 12.6948 | 4,250,455,846 | 2017-01-31 |
| 2170 | 2017-02-17 | 539,451,366 | 140,000 | 12.6916 | 4,250,455,846 | 2017-01-31 |
| 2171 | 2017-02-16 | 539,311,366 | 1,260,000 | 12.6883 | 4,250,455,846 | 2017-01-31 |
| 2172 | 2017-02-15 | 538,051,366 | 460,000 | 12.6587 | 4,250,455,846 | 2017-01-31 |
| 2173 | 2017-02-14 | 537,591,366 | 560,000 | 12.6479 | 4,250,455,846 | 2017-01-31 |
| 2174 | 2017-02-13 | 537,031,366 | 799,019 | 12.6347 | 4,250,455,846 | 2017-01-31 |
| 2175 | 2017-02-10 | 536,232,347 | 1,100,000 | 12.6159 | 4,250,455,846 | 2017-01-31 |
| 2176 | 2017-02-09 | 535,132,347 | -620,000 | 12.5900 | 4,250,455,846 | 2017-01-31 |
| 2177 | 2017-02-08 | 535,752,347 | 0 | 12.6046 | 4,250,455,846 | 2017-01-31 |
| 2178 | 2017-02-07 | 535,752,347 | 500,000 | 12.6046 | 4,250,455,846 | 2017-01-31 |
| 2179 | 2017-02-06 | 535,252,347 | 140,000 | 12.5928 | 4,250,455,846 | 2017-01-31 |
| 2180 | 2017-02-03 | 535,112,347 | 800,000 | 12.5895 | 4,250,455,846 | 2017-01-31 |
| 2181 | 2017-02-02 | 534,312,347 | -4,000 | 12.5707 | 4,250,455,846 | 2017-01-31 |
| 2182 | 2017-02-01 | 534,316,347 | -1,280,000 | 12.5708 | 4,250,455,846 | 2017-01-31 |
| 2183 | 2017-01-27 | 535,596,347 | 0 | 12.6009 | 4,250,455,846 | 2016-12-31 |
| 2184 | 2017-01-26 | 535,596,347 | -800,000 | 12.6009 | 4,250,455,846 | 2016-12-31 |
| 2185 | 2017-01-25 | 536,396,347 | -40,000 | 12.6197 | 4,250,455,846 | 2016-12-31 |
| 2186 | 2017-01-24 | 536,436,347 | 172,000 | 12.6207 | 4,250,455,846 | 2016-12-31 |
| 2187 | 2017-01-23 | 536,264,347 | 260,000 | 12.6166 | 4,250,455,846 | 2016-12-31 |
| 2188 | 2017-01-20 | 536,004,347 | 1,020,000 | 12.6105 | 4,250,455,846 | 2016-12-31 |
| 2189 | 2017-01-19 | 534,984,347 | 20,000 | 12.5865 | 4,250,455,846 | 2016-12-31 |
| 2190 | 2017-01-18 | 534,964,347 | -20,693 | 12.5860 | 4,250,455,846 | 2016-12-31 |
| 2191 | 2017-01-17 | 534,985,040 | -746,178 | 12.5865 | 4,250,455,846 | 2016-12-31 |
| 2192 | 2017-01-16 | 535,731,218 | 120,000 | 12.6041 | 4,250,455,846 | 2016-12-31 |
| 2193 | 2017-01-13 | 535,611,218 | 360,000 | 12.6013 | 4,250,455,846 | 2016-12-31 |
| 2194 | 2017-01-12 | 535,251,218 | -60,000 | 12.5928 | 4,250,455,846 | 2016-12-31 |
| 2195 | 2017-01-11 | 535,311,218 | 20,000 | 12.5942 | 4,250,455,846 | 2016-12-31 |
| 2196 | 2017-01-10 | 535,291,218 | 120,000 | 12.5937 | 4,250,455,846 | 2016-12-31 |
| 2197 | 2017-01-09 | 535,171,218 | 400,000 | 12.5909 | 4,250,455,846 | 2016-12-31 |
| 2198 | 2017-01-06 | 534,771,218 | -2,280,000 | 12.5815 | 4,250,455,846 | 2016-12-31 |
| 2199 | 2017-01-05 | 537,051,218 | 520,000 | 12.6351 | 4,250,455,846 | 2016-12-31 |
| 2200 | 2017-01-04 | 536,531,218 | 860,000 | 12.6229 | 4,250,455,846 | 2016-12-31 |
| 2201 | 2017-01-03 | 535,671,218 | 200,000 | 12.6027 | 4,250,455,846 | 2016-12-31 |
| 2202 | 2016-12-30 | 535,471,218 | 720,000 | 12.5980 | 4,250,455,846 | 2016-11-30 |
| 2203 | 2016-12-29 | 534,751,218 | 180,000 | 12.5810 | 4,250,455,846 | 2016-11-30 |
| 2204 | 2016-12-28 | 534,571,218 | -100,000 | 12.5768 | 4,250,455,846 | 2016-11-30 |
| 2205 | 2016-12-23 | 534,671,218 | -20,000 | 12.5792 | 4,250,455,846 | 2016-11-30 |
| 2206 | 2016-12-22 | 534,691,218 | 300,000 | 12.5796 | 4,250,455,846 | 2016-11-30 |
| 2207 | 2016-12-21 | 534,391,218 | 40,000 | 12.5726 | 4,250,455,846 | 2016-11-30 |
| 2208 | 2016-12-20 | 534,351,218 | -890,000 | 12.5716 | 4,250,455,846 | 2016-11-30 |
| 2209 | 2016-12-19 | 535,241,218 | -40,000 | 12.5926 | 4,250,455,846 | 2016-11-30 |
| 2210 | 2016-12-16 | 535,281,218 | 2,570,000 | 12.5935 | 4,250,455,846 | 2016-11-30 |
| 2211 | 2016-12-15 | 532,711,218 | 36,000 | 12.5330 | 4,250,455,846 | 2016-11-30 |
| 2212 | 2016-12-14 | 532,675,218 | 40,000 | 12.5322 | 4,250,455,846 | 2016-11-30 |
| 2213 | 2016-12-13 | 532,635,218 | -260,000 | 12.5312 | 4,250,455,846 | 2016-11-30 |
| 2214 | 2016-12-12 | 532,895,218 | -85,000 | 12.5374 | 4,250,455,846 | 2016-11-30 |
| 2215 | 2016-12-09 | 532,980,218 | -100,000 | 12.5394 | 4,250,455,846 | 2016-11-30 |
| 2216 | 2016-12-08 | 533,080,218 | -720,000 | 12.5417 | 4,250,455,846 | 2016-11-30 |
| 2217 | 2016-12-07 | 533,800,218 | -220,000 | 12.5587 | 4,250,455,846 | 2016-11-30 |
| 2218 | 2016-12-06 | 534,020,218 | 300,000 | 12.5638 | 4,250,455,846 | 2016-11-30 |
| 2219 | 2016-12-05 | 533,720,218 | 220,000 | 12.5568 | 4,250,455,846 | 2016-11-30 |
| 2220 | 2016-12-02 | 533,500,218 | 120,000 | 12.5516 | 4,250,455,846 | 2016-11-30 |
| 2221 | 2016-12-01 | 533,380,218 | -100,000 | 12.5488 | 4,250,455,846 | 2016-11-30 |
| 2222 | 2016-11-30 | 533,480,218 | 0 | 12.5511 | 4,250,455,846 | 2016-11-30 |
| 2223 | 2016-11-29 | 533,480,218 | 60,000 | 12.5511 | 4,250,455,846 | 2016-10-31 |
| 2224 | 2016-11-28 | 533,420,218 | 160,000 | 12.5497 | 4,250,455,846 | 2016-10-31 |
| 2225 | 2016-11-25 | 533,260,218 | 20,000 | 12.5460 | 4,250,455,846 | 2016-10-31 |
| 2226 | 2016-11-24 | 533,240,218 | 205,000 | 12.5455 | 4,250,455,846 | 2016-10-31 |
| 2227 | 2016-11-23 | 533,035,218 | 40,000 | 12.5407 | 4,250,455,846 | 2016-10-31 |
| 2228 | 2016-11-22 | 532,995,218 | -60,000 | 12.5397 | 4,250,455,846 | 2016-10-31 |
| 2229 | 2016-11-21 | 533,055,218 | 180,000 | 12.5411 | 4,250,455,846 | 2016-10-31 |
| 2230 | 2016-11-18 | 532,875,218 | 120,000 | 12.5369 | 4,250,455,846 | 2016-10-31 |
| 2231 | 2016-11-17 | 532,755,218 | -620,000 | 12.5341 | 4,250,455,846 | 2016-10-31 |
| 2232 | 2016-11-16 | 533,375,218 | 0 | 12.5487 | 4,250,455,846 | 2016-10-31 |
| 2233 | 2016-11-15 | 533,375,218 | 120,000 | 12.5487 | 4,250,455,846 | 2016-10-31 |
| 2234 | 2016-11-14 | 533,255,218 | -16,000 | 12.5458 | 4,250,455,846 | 2016-10-31 |
| 2235 | 2016-11-11 | 533,271,218 | 380,000 | 12.5462 | 4,250,455,846 | 2016-10-31 |
| 2236 | 2016-11-10 | 532,891,218 | 620,000 | 12.5373 | 4,250,455,846 | 2016-10-31 |
| 2237 | 2016-11-09 | 532,271,218 | 0 | 12.5227 | 4,250,455,846 | 2016-10-31 |
| 2238 | 2016-11-08 | 532,271,218 | 0 | 12.5227 | 4,250,455,846 | 2016-10-31 |
| 2239 | 2016-11-07 | 532,271,218 | -20,000 | 12.5227 | 4,250,455,846 | 2016-10-31 |
| 2240 | 2016-11-04 | 532,291,218 | 0 | 12.5232 | 4,250,455,846 | 2016-10-31 |
| 2241 | 2016-11-03 | 532,291,218 | -640,000 | 12.5232 | 4,250,455,846 | 2016-10-31 |
| 2242 | 2016-11-02 | 532,931,218 | 40,000 | 12.5382 | 4,250,455,846 | 2016-10-31 |
| 2243 | 2016-11-01 | 532,891,218 | 0 | 12.5373 | 4,250,455,846 | 2016-10-31 |
| 2244 | 2016-10-31 | 532,891,218 | 4,480,000 | 12.5373 | 4,250,455,846 | 2016-10-31 |
| 2245 | 2016-10-28 | 528,411,218 | -680,000 | 12.4319 | 4,250,455,846 | 2016-09-30 |
| 2246 | 2016-10-27 | 529,091,218 | -1,260,000 | 12.4479 | 4,250,455,846 | 2016-09-30 |
| 2247 | 2016-10-26 | 530,351,218 | 2,804,000 | 12.4775 | 4,250,455,846 | 2016-09-30 |
| 2248 | 2016-10-25 | 527,547,218 | -80,000 | 12.4115 | 4,250,455,846 | 2016-09-30 |
| 2249 | 2016-10-24 | 527,627,218 | 240,000 | 12.4134 | 4,250,455,846 | 2016-09-30 |
| 2250 | 2016-10-21 | 527,387,218 | 0 | 12.4078 | 4,250,455,846 | 2016-09-30 |
| 2251 | 2016-10-20 | 527,387,218 | -510,000 | 12.4078 | 4,250,455,846 | 2016-09-30 |
| 2252 | 2016-10-19 | 527,897,218 | 360,000 | 12.4198 | 4,250,455,846 | 2016-09-30 |
| 2253 | 2016-10-18 | 527,537,218 | 160,000 | 12.4113 | 4,250,455,846 | 2016-09-30 |
| 2254 | 2016-10-17 | 527,377,218 | 30,000 | 12.4075 | 4,250,455,846 | 2016-09-30 |
| 2255 | 2016-10-14 | 527,347,218 | 360,000 | 12.4068 | 4,250,455,846 | 2016-09-30 |
| 2256 | 2016-10-13 | 526,987,218 | 100,000 | 12.3984 | 4,250,455,846 | 2016-09-30 |
| 2257 | 2016-10-12 | 526,887,218 | 100,000 | 12.3960 | 4,250,455,846 | 2016-09-30 |
| 2258 | 2016-10-11 | 526,787,218 | 20,000 | 12.3937 | 4,250,455,846 | 2016-09-30 |
| 2259 | 2016-10-07 | 526,767,218 | 160,000 | 12.3932 | 4,250,455,846 | 2016-09-30 |
| 2260 | 2016-10-06 | 526,607,218 | 360,000 | 12.3894 | 4,250,455,846 | 2016-09-30 |
| 2261 | 2016-10-05 | 526,247,218 | -460,000 | 12.3810 | 4,250,455,846 | 2016-09-30 |
| 2262 | 2016-10-04 | 526,707,218 | -40,000 | 12.3918 | 4,250,455,846 | 2016-09-30 |
| 2263 | 2016-10-03 | 526,747,218 | -150,000 | 12.3927 | 4,250,455,846 | 2016-09-30 |
| 2264 | 2016-09-30 | 526,897,218 | -40,000 | 12.3963 | 4,250,455,846 | 2016-09-30 |
| 2265 | 2016-09-29 | 526,937,218 | 60,000 | 12.3972 | 4,250,455,846 | 2016-08-31 |
| 2266 | 2016-09-28 | 526,877,218 | 120,000 | 12.3958 | 4,250,455,846 | 2016-08-31 |
| 2267 | 2016-09-27 | 526,757,218 | -80,000 | 12.3930 | 4,250,455,846 | 2016-08-31 |
| 2268 | 2016-09-26 | 526,837,218 | 260,000 | 12.3948 | 4,250,455,846 | 2016-08-31 |
| 2269 | 2016-09-23 | 526,577,218 | 473,873 | 12.3887 | 4,250,455,846 | 2016-08-31 |
| 2270 | 2016-09-22 | 526,103,345 | -240,000 | 12.3776 | 4,250,455,846 | 2016-08-31 |
| 2271 | 2016-09-21 | 526,343,345 | -140,000 | 12.3832 | 4,250,455,846 | 2016-08-31 |
| 2272 | 2016-09-20 | 526,483,345 | 320,000 | 12.3865 | 4,250,455,846 | 2016-08-31 |
| 2273 | 2016-09-19 | 526,163,345 | -60,000 | 12.3790 | 4,250,455,846 | 2016-08-31 |
| 2274 | 2016-09-15 | 526,223,345 | 420,000 | 12.3804 | 4,250,455,846 | 2016-08-31 |
| 2275 | 2016-09-14 | 525,803,345 | -100,000 | 12.3705 | 4,250,455,846 | 2016-08-31 |
| 2276 | 2016-09-13 | 525,903,345 | 980,000 | 12.3729 | 4,250,455,846 | 2016-08-31 |
| 2277 | 2016-09-12 | 524,923,345 | 320,000 | 12.3498 | 4,250,455,846 | 2016-08-31 |
| 2278 | 2016-09-09 | 524,603,345 | 420,000 | 12.3423 | 4,250,455,846 | 2016-08-31 |
| 2279 | 2016-09-08 | 524,183,345 | 615,000 | 12.3324 | 4,250,455,846 | 2016-08-31 |
| 2280 | 2016-09-07 | 523,568,345 | 70,000 | 12.3179 | 4,250,455,846 | 2016-08-31 |
| 2281 | 2016-09-06 | 523,498,345 | -50,000 | 12.3163 | 4,250,455,846 | 2016-08-31 |
| 2282 | 2016-09-05 | 523,548,345 | -1,140,000 | 12.3175 | 4,250,455,846 | 2016-08-31 |
| 2283 | 2016-09-02 | 524,688,345 | -300,000 | 12.3443 | 4,250,455,846 | 2016-08-31 |
| 2284 | 2016-09-01 | 524,988,345 | 0 | 12.3513 | 4,250,455,846 | 2016-08-31 |
| 2285 | 2016-08-31 | 524,988,345 | 40,000 | 12.3513 | 4,250,455,846 | 2016-08-31 |
| 2286 | 2016-08-30 | 524,948,345 | -60,000 | 12.3504 | 4,250,455,846 | 2016-07-31 |
| 2287 | 2016-08-29 | 525,008,345 | -40,000 | 12.3518 | 4,250,455,846 | 2016-07-31 |
| 2288 | 2016-08-26 | 525,048,345 | 540,000 | 12.3528 | 4,250,455,846 | 2016-07-31 |
| 2289 | 2016-08-25 | 524,508,345 | -60,000 | 12.3400 | 4,250,455,846 | 2016-07-31 |
| 2290 | 2016-08-24 | 524,568,345 | 240,000 | 12.3415 | 4,250,455,846 | 2016-07-31 |
| 2291 | 2016-08-23 | 524,328,345 | 1,700,000 | 12.3358 | 4,250,455,846 | 2016-07-31 |
| 2292 | 2016-08-22 | 522,628,345 | -460,000 | 12.2958 | 4,250,455,846 | 2016-07-31 |
| 2293 | 2016-08-19 | 523,088,345 | -120,000 | 12.3066 | 4,250,455,846 | 2016-07-31 |
| 2294 | 2016-08-18 | 523,208,345 | -100,000 | 12.3095 | 4,250,455,846 | 2016-07-31 |
| 2295 | 2016-08-17 | 523,308,345 | 120,000 | 12.3118 | 4,250,455,846 | 2016-07-31 |
| 2296 | 2016-08-16 | 523,188,345 | -680,000 | 12.3090 | 4,250,455,846 | 2016-07-31 |
| 2297 | 2016-08-15 | 523,868,345 | 40,000 | 12.3250 | 4,250,455,846 | 2016-07-31 |
| 2298 | 2016-08-12 | 523,828,345 | -280,000 | 12.3241 | 4,250,455,846 | 2016-07-31 |
| 2299 | 2016-08-11 | 524,108,345 | -180,000 | 12.3306 | 4,250,455,846 | 2016-07-31 |
| 2300 | 2016-08-10 | 524,288,345 | 380,000 | 12.3349 | 4,250,455,846 | 2016-07-31 |
| 2301 | 2016-08-09 | 523,908,345 | -260,000 | 12.3259 | 4,250,455,846 | 2016-07-31 |
| 2302 | 2016-08-08 | 524,168,345 | 500,000 | 12.3321 | 4,250,455,846 | 2016-07-31 |
| 2303 | 2016-08-05 | 523,668,345 | -40,000 | 12.3203 | 4,250,455,846 | 2016-07-31 |
| 2304 | 2016-08-04 | 523,708,345 | 100,000 | 12.3212 | 4,250,455,846 | 2016-07-31 |
| 2305 | 2016-08-03 | 523,608,345 | -560,000 | 12.3189 | 4,250,455,846 | 2016-07-31 |
| 2306 | 2016-08-02 | 524,168,345 | 0 | 12.3321 | 4,250,455,846 | 2016-07-31 |
| 2307 | 2016-08-01 | 524,168,345 | 180,000 | 12.3321 | 4,250,455,846 | 2016-07-31 |
| 2308 | 2016-07-29 | 523,988,345 | -40,000 | 12.3278 | 4,250,455,846 | 2016-06-30 |
| 2309 | 2016-07-28 | 524,028,345 | 88,000 | 12.3288 | 4,250,455,846 | 2016-06-30 |
| 2310 | 2016-07-27 | 523,940,345 | -120,000 | 12.3267 | 4,250,455,846 | 2016-06-30 |
| 2311 | 2016-07-26 | 524,060,345 | -80,000 | 12.3295 | 4,250,455,846 | 2016-06-30 |
| 2312 | 2016-07-25 | 524,140,345 | -3,062,000 | 12.3314 | 4,250,455,846 | 2016-06-30 |
| 2313 | 2016-07-22 | 527,202,345 | -20,000 | 12.4034 | 4,250,455,846 | 2016-06-30 |
| 2314 | 2016-07-21 | 527,222,345 | -320,000 | 12.4039 | 4,250,455,846 | 2016-06-30 |
| 2315 | 2016-07-20 | 527,542,345 | 540,000 | 12.4114 | 4,250,455,846 | 2016-06-30 |
| 2316 | 2016-07-19 | 527,002,345 | -100,000 | 12.3987 | 4,250,455,846 | 2016-06-30 |
| 2317 | 2016-07-18 | 527,102,345 | -640,000 | 12.4011 | 4,250,455,846 | 2016-06-30 |
| 2318 | 2016-07-15 | 527,742,345 | -280,000 | 12.4161 | 4,250,455,846 | 2016-06-30 |
| 2319 | 2016-07-14 | 528,022,345 | 940,000 | 12.4227 | 4,250,455,846 | 2016-06-30 |
| 2320 | 2016-07-13 | 527,082,345 | -130,000 | 12.4006 | 4,250,455,846 | 2016-06-30 |
| 2321 | 2016-07-12 | 527,212,345 | -100,000 | 12.4037 | 4,250,455,846 | 2016-06-30 |
| 2322 | 2016-07-11 | 527,312,345 | -100,000 | 12.4060 | 4,250,455,846 | 2016-06-30 |
| 2323 | 2016-07-08 | 527,412,345 | 20,000 | 12.4084 | 4,250,455,846 | 2016-06-30 |
| 2324 | 2016-07-07 | 527,392,345 | -240,000 | 12.4079 | 4,250,455,846 | 2016-06-30 |
| 2325 | 2016-07-06 | 527,632,345 | -200,000 | 12.4135 | 4,250,455,846 | 2016-06-30 |
| 2326 | 2016-07-05 | 527,832,345 | -460,000 | 12.4183 | 4,250,455,846 | 2016-06-30 |
| 2327 | 2016-07-04 | 528,292,345 | 500,000 | 12.4291 | 4,250,455,846 | 2016-06-30 |
| 2328 | 2016-06-30 | 527,792,345 | -380,000 | 12.4173 | 4,250,455,846 | 2016-06-30 |
| 2329 | 2016-06-29 | 528,172,345 | -160,000 | 12.4263 | 4,250,455,846 | 2016-05-31 |
| 2330 | 2016-06-28 | 528,332,345 | 520,000 | 12.4300 | 4,250,455,846 | 2016-05-31 |
| 2331 | 2016-06-27 | 527,812,345 | -60,000 | 12.4178 | 4,250,455,846 | 2016-05-31 |
| 2332 | 2016-06-24 | 527,872,345 | 99,821 | 12.4192 | 4,250,455,846 | 2016-05-31 |
| 2333 | 2016-06-23 | 527,772,524 | 20,000 | 12.4168 | 4,250,455,846 | 2016-05-31 |
| 2334 | 2016-06-22 | 527,752,524 | -110,000 | 12.4164 | 4,250,455,846 | 2016-05-31 |
| 2335 | 2016-06-21 | 527,862,524 | 200,000 | 12.4190 | 4,250,455,846 | 2016-05-31 |
| 2336 | 2016-06-20 | 527,662,524 | 60,000 | 12.4143 | 4,250,455,846 | 2016-05-31 |
| 2337 | 2016-06-17 | 527,602,524 | 60,000 | 12.4128 | 4,250,455,846 | 2016-05-31 |
| 2338 | 2016-06-16 | 527,542,524 | -400,000 | 12.4114 | 4,250,455,846 | 2016-05-31 |
| 2339 | 2016-06-15 | 527,942,524 | 20,000 | 12.4208 | 4,250,455,846 | 2016-05-31 |
| 2340 | 2016-06-14 | 527,922,524 | 60,000 | 12.4204 | 4,250,455,846 | 2016-05-31 |
| 2341 | 2016-06-13 | 527,862,524 | -80,000 | 12.4190 | 4,250,455,846 | 2016-05-31 |
| 2342 | 2016-06-10 | 527,942,524 | 82,000 | 12.4208 | 4,250,455,846 | 2016-05-31 |
| 2343 | 2016-06-08 | 527,860,524 | 80,000 | 12.4189 | 4,250,455,846 | 2016-05-31 |
| 2344 | 2016-06-07 | 527,780,524 | 0 | 12.4170 | 4,250,455,846 | 2016-05-31 |
| 2345 | 2016-06-06 | 527,780,524 | -20,000 | 12.4170 | 4,250,455,846 | 2016-05-31 |
| 2346 | 2016-06-03 | 527,800,524 | -20,000 | 12.4175 | 4,250,455,846 | 2016-05-31 |
| 2347 | 2016-06-02 | 527,820,524 | -760,000 | 12.4180 | 4,250,455,846 | 2016-05-31 |
| 2348 | 2016-06-01 | 528,580,524 | 86,000 | 12.4359 | 4,250,455,846 | 2016-05-31 |
| 2349 | 2016-05-31 | 528,494,524 | -320,000 | 12.4338 | 4,250,455,846 | 2016-05-31 |
| 2350 | 2016-05-30 | 528,814,524 | 500,000 | 12.4414 | 4,250,455,846 | 2016-04-30 |
| 2351 | 2016-05-27 | 528,314,524 | -220,000 | 12.4296 | 4,250,455,846 | 2016-04-30 |
| 2352 | 2016-05-26 | 528,534,524 | -110,000 | 12.4348 | 4,250,455,846 | 2016-04-30 |
| 2353 | 2016-05-25 | 528,644,524 | -140,000 | 12.4374 | 4,250,455,846 | 2016-04-30 |
| 2354 | 2016-05-24 | 528,784,524 | 160,000 | 12.4407 | 4,250,455,846 | 2016-04-30 |
| 2355 | 2016-05-23 | 528,624,524 | -60,000 | 12.4369 | 4,250,455,846 | 2016-04-30 |
| 2356 | 2016-05-20 | 528,684,524 | 20,000 | 12.4383 | 4,250,455,846 | 2016-04-30 |
| 2357 | 2016-05-19 | 528,664,524 | -857,662 | 12.4378 | 4,250,455,846 | 2016-04-30 |
| 2358 | 2016-05-18 | 529,522,186 | 50,014 | 12.4580 | 4,250,455,846 | 2016-04-30 |
| 2359 | 2016-05-17 | 529,472,172 | -100,000 | 12.4568 | 4,250,455,846 | 2016-04-30 |
| 2360 | 2016-05-16 | 529,572,172 | 60,000 | 12.4592 | 4,250,455,846 | 2016-04-30 |
| 2361 | 2016-05-13 | 529,512,172 | -120,000 | 12.4578 | 4,250,455,846 | 2016-04-30 |
| 2362 | 2016-05-12 | 529,632,172 | 420,000 | 12.4606 | 4,250,455,846 | 2016-04-30 |
| 2363 | 2016-05-11 | 529,212,172 | 960,000 | 12.4507 | 4,250,455,846 | 2016-04-30 |
| 2364 | 2016-05-10 | 528,252,172 | -400,000 | 12.4281 | 4,250,455,846 | 2016-04-30 |
| 2365 | 2016-05-09 | 528,652,172 | 120,000 | 12.4375 | 4,250,455,846 | 2016-04-30 |
| 2366 | 2016-05-06 | 528,532,172 | -1,106,000 | 12.4347 | 4,250,455,846 | 2016-04-30 |
| 2367 | 2016-05-05 | 529,638,172 | -280,000 | 12.4607 | 4,250,455,846 | 2016-04-30 |
| 2368 | 2016-05-04 | 529,918,172 | -60,000 | 12.4673 | 4,250,455,846 | 2016-04-30 |
| 2369 | 2016-05-03 | 529,978,172 | 200,000 | 12.4687 | 4,250,455,846 | 2016-04-30 |
| 2370 | 2016-04-29 | 529,778,172 | -20,000 | 12.4640 | 4,250,455,846 | 2016-03-31 |
| 2371 | 2016-04-28 | 529,798,172 | -20,000 | 12.4645 | 4,250,455,846 | 2016-03-31 |
| 2372 | 2016-04-27 | 529,818,172 | 140,000 | 12.4650 | 4,250,455,846 | 2016-03-31 |
| 2373 | 2016-04-26 | 529,678,172 | -120,000 | 12.4617 | 4,250,455,846 | 2016-03-31 |
| 2374 | 2016-04-25 | 529,798,172 | 4,000 | 12.4645 | 4,250,455,846 | 2016-03-31 |
| 2375 | 2016-04-22 | 529,794,172 | -540,000 | 12.4644 | 4,250,455,846 | 2016-03-31 |
| 2376 | 2016-04-21 | 530,334,172 | 600,000 | 12.4771 | 4,250,455,846 | 2016-03-31 |
| 2377 | 2016-04-20 | 529,734,172 | 120,000 | 12.4630 | 4,250,455,846 | 2016-03-31 |
| 2378 | 2016-04-19 | 529,614,172 | -59,321 | 12.4602 | 4,250,455,846 | 2016-03-31 |
| 2379 | 2016-04-18 | 529,673,493 | 4,560,000 | 12.4616 | 4,250,455,846 | 2016-03-31 |
| 2380 | 2016-04-15 | 525,113,493 | -1,680,000 | 12.3543 | 4,250,455,846 | 2016-03-31 |
| 2381 | 2016-04-14 | 526,793,493 | -3,368,000 | 12.3938 | 4,250,455,846 | 2016-03-31 |
| 2382 | 2016-04-13 | 530,161,493 | -3,548,000 | 12.4731 | 4,250,455,846 | 2016-03-31 |
| 2383 | 2016-04-12 | 533,709,493 | 1,990,689 | 12.5565 | 4,250,455,846 | 2016-03-31 |
| 2384 | 2016-04-11 | 531,718,804 | -570,127 | 12.5097 | 4,250,455,846 | 2016-03-31 |
| 2385 | 2016-04-08 | 532,288,931 | -2,524,505 | 12.5231 | 4,250,455,846 | 2016-03-31 |
| 2386 | 2016-04-07 | 534,813,436 | -4,004,850 | 12.5825 | 4,250,455,846 | 2016-03-31 |
| 2387 | 2016-04-06 | 538,818,286 | -1,640,350 | 12.6767 | 4,250,455,846 | 2016-03-31 |
| 2388 | 2016-04-05 | 540,458,636 | 120,000 | 12.7153 | 4,250,455,846 | 2016-03-31 |
| 2389 | 2016-04-01 | 540,338,636 | -905,000 | 12.7125 | 4,250,455,846 | 2016-03-31 |
| 2390 | 2016-03-31 | 541,243,636 | -1,516,867 | 12.7338 | 4,250,455,846 | 2016-03-31 |
| 2391 | 2016-03-30 | 542,760,503 | 3,800,272 | 12.7695 | 4,250,455,846 | 2016-02-29 |
| 2392 | 2016-03-29 | 538,960,231 | -1,240,900 | 12.6801 | 4,250,455,846 | 2016-02-29 |
| 2393 | 2016-03-24 | 540,201,131 | -1,060,000 | 12.7093 | 4,250,455,846 | 2016-02-29 |
| 2394 | 2016-03-23 | 541,261,131 | -1,100,000 | 12.7342 | 4,250,455,846 | 2016-02-29 |
| 2395 | 2016-03-22 | 542,361,131 | -1,020,000 | 12.7601 | 4,250,455,846 | 2016-02-29 |
| 2396 | 2016-03-21 | 543,381,131 | -1,320,000 | 12.7841 | 4,250,455,846 | 2016-02-29 |
| 2397 | 2016-03-18 | 544,701,131 | 220,000 | 12.8151 | 4,250,455,846 | 2016-02-29 |
| 2398 | 2016-03-17 | 544,481,131 | 200,000 | 12.8099 | 4,250,455,846 | 2016-02-29 |
| 2399 | 2016-03-16 | 544,281,131 | -446,000 | 12.8052 | 4,250,455,846 | 2016-02-29 |
| 2400 | 2016-03-15 | 544,727,131 | -160,000 | 12.8157 | 4,250,455,846 | 2016-02-29 |
| 2401 | 2016-03-14 | 544,887,131 | -680,000 | 12.8195 | 4,250,455,846 | 2016-02-29 |
| 2402 | 2016-03-11 | 545,567,131 | 620,000 | 12.8355 | 4,250,455,846 | 2016-02-29 |
| 2403 | 2016-03-10 | 544,947,131 | -80,000 | 12.8209 | 4,250,455,846 | 2016-02-29 |
| 2404 | 2016-03-09 | 545,027,131 | 7,266 | 12.8228 | 4,250,455,846 | 2016-02-29 |
| 2405 | 2016-03-08 | 545,019,865 | -360,000 | 12.8226 | 4,250,455,846 | 2016-02-29 |
| 2406 | 2016-03-07 | 545,379,865 | -1,616,000 | 12.8311 | 4,250,455,846 | 2016-02-29 |
| 2407 | 2016-03-04 | 546,995,865 | 400,000 | 12.8691 | 4,250,455,846 | 2016-02-29 |
| 2408 | 2016-03-03 | 546,595,865 | -260,000 | 12.8597 | 4,250,455,846 | 2016-02-29 |
| 2409 | 2016-03-02 | 546,855,865 | -100,000 | 12.8658 | 4,250,455,846 | 2016-02-29 |
| 2410 | 2016-03-01 | 546,955,865 | 0 | 12.8682 | 4,250,455,846 | 2016-02-29 |
| 2411 | 2016-02-29 | 546,955,865 | -320,000 | 12.8682 | 4,250,455,846 | 2016-02-29 |
| 2412 | 2016-02-26 | 547,275,865 | -460,000 | 12.8757 | 4,250,455,846 | 2016-01-31 |
| 2413 | 2016-02-25 | 547,735,865 | -100,000 | 12.8865 | 4,250,455,846 | 2016-01-31 |
| 2414 | 2016-02-24 | 547,835,865 | 160,000 | 12.8889 | 4,250,455,846 | 2016-01-31 |
| 2415 | 2016-02-23 | 547,675,865 | -120,000 | 12.8851 | 4,250,455,846 | 2016-01-31 |
| 2416 | 2016-02-22 | 547,795,865 | 100,000 | 12.8879 | 4,250,455,846 | 2016-01-31 |
| 2417 | 2016-02-19 | 547,695,865 | 100,000 | 12.8856 | 4,250,455,846 | 2016-01-31 |
| 2418 | 2016-02-18 | 547,595,865 | -20,000 | 12.8832 | 4,250,455,846 | 2016-01-31 |
| 2419 | 2016-02-17 | 547,615,865 | 0 | 12.8837 | 4,250,455,846 | 2016-01-31 |
| 2420 | 2016-02-16 | 547,615,865 | -80,000 | 12.8837 | 4,250,455,846 | 2016-01-31 |
| 2421 | 2016-02-15 | 547,695,865 | -20,000 | 12.8856 | 4,250,455,846 | 2016-01-31 |
| 2422 | 2016-02-12 | 547,715,865 | -20,000 | 12.8860 | 4,250,455,846 | 2016-01-31 |
| 2423 | 2016-02-11 | 547,735,865 | 20,000 | 12.8865 | 4,250,455,846 | 2016-01-31 |
| 2424 | 2016-02-05 | 547,715,865 | -320,000 | 12.8860 | 4,250,455,846 | 2016-01-31 |
| 2425 | 2016-02-04 | 548,035,865 | 60,000 | 12.8936 | 4,250,455,846 | 2016-01-31 |
| 2426 | 2016-02-03 | 547,975,865 | 20,000 | 12.8922 | 4,250,455,846 | 2016-01-31 |
| 2427 | 2016-02-02 | 547,955,865 | -100,000 | 12.8917 | 4,250,455,846 | 2016-01-31 |
| 2428 | 2016-02-01 | 548,055,865 | 200,000 | 12.8940 | 4,250,455,846 | 2016-01-31 |
| 2429 | 2016-01-29 | 547,855,865 | 20,000 | 12.8893 | 4,250,455,846 | 2015-12-31 |
| 2430 | 2016-01-28 | 547,835,865 | 0 | 12.8889 | 4,250,455,846 | 2015-12-31 |
| 2431 | 2016-01-27 | 547,835,865 | 0 | 12.8889 | 4,250,455,846 | 2015-12-31 |
| 2432 | 2016-01-26 | 547,835,865 | 0 | 12.8889 | 4,250,455,846 | 2015-12-31 |
| 2433 | 2016-01-25 | 547,835,865 | 634,000 | 12.8889 | 4,250,455,846 | 2015-12-31 |
| 2434 | 2016-01-22 | 547,201,865 | 140,000 | 12.8740 | 4,250,455,846 | 2015-12-31 |
| 2435 | 2016-01-21 | 547,061,865 | -644,000 | 12.8707 | 4,250,455,846 | 2015-12-31 |
| 2436 | 2016-01-20 | 547,705,865 | -3,683,872 | 12.8858 | 4,250,455,846 | 2015-12-31 |
| 2437 | 2016-01-19 | 551,389,737 | 560,000 | 12.9725 | 4,250,455,846 | 2015-12-31 |
| 2438 | 2016-01-18 | 550,829,737 | -884,000 | 12.9593 | 4,250,455,846 | 2015-12-31 |
| 2439 | 2016-01-15 | 551,713,737 | -8,960,000 | 12.9801 | 4,250,455,846 | 2015-12-31 |
| 2440 | 2016-01-14 | 560,673,737 | -300,000 | 13.1909 | 4,250,455,846 | 2015-12-31 |
| 2441 | 2016-01-13 | 560,973,737 | -1,100,000 | 13.1980 | 4,250,455,846 | 2015-12-31 |
| 2442 | 2016-01-12 | 562,073,737 | 84,687 | 13.2238 | 4,250,455,846 | 2015-12-31 |
| 2443 | 2016-01-11 | 561,989,050 | -440,000 | 13.2219 | 4,250,455,846 | 2015-12-31 |
| 2444 | 2016-01-08 | 562,429,050 | -954,000 | 13.2322 | 4,250,455,846 | 2015-12-31 |
| 2445 | 2016-01-07 | 563,383,050 | -12,547 | 13.2547 | 4,250,455,846 | 2015-12-31 |
| 2446 | 2016-01-06 | 563,395,597 | -1,460,000 | 13.2549 | 4,250,455,846 | 2015-12-31 |
| 2447 | 2016-01-05 | 564,855,597 | -7,699,350 | 13.2893 | 4,250,455,846 | 2015-12-31 |
| 2448 | 2016-01-04 | 572,554,947 | 4,842,672 | 13.4704 | 4,250,455,846 | 2015-12-31 |
| 2449 | 2015-12-31 | 567,712,275 | 0 | 13.3565 | 4,250,455,846 | 2015-12-31 |
| 2450 | 2015-12-30 | 567,712,275 | -2,100,000 | 13.3565 | 4,250,455,846 | 2015-11-30 |
| 2451 | 2015-12-29 | 569,812,275 | -400,000 | 13.4059 | 4,250,455,846 | 2015-11-30 |
| 2452 | 2015-12-28 | 570,212,275 | -30,000 | 13.4153 | 4,250,455,846 | 2015-11-30 |
| 2453 | 2015-12-24 | 570,242,275 | 0 | 13.4160 | 4,250,455,846 | 2015-11-30 |
| 2454 | 2015-12-23 | 570,242,275 | -640,000 | 13.4160 | 4,250,455,846 | 2015-11-30 |
| 2455 | 2015-12-22 | 570,882,275 | -60,000 | 13.4311 | 4,250,455,846 | 2015-11-30 |
| 2456 | 2015-12-21 | 570,942,275 | -80,000 | 13.4325 | 4,250,455,846 | 2015-11-30 |
| 2457 | 2015-12-18 | 571,022,275 | 340,000 | 13.4344 | 4,250,455,846 | 2015-11-30 |
| 2458 | 2015-12-17 | 570,682,275 | 520,000 | 13.4264 | 4,250,455,846 | 2015-11-30 |
| 2459 | 2015-12-16 | 570,162,275 | 720,000 | 13.4141 | 4,250,455,846 | 2015-11-30 |
| 2460 | 2015-12-15 | 569,442,275 | -340,000 | 13.3972 | 4,250,455,846 | 2015-11-30 |
| 2461 | 2015-12-14 | 569,782,275 | 340,000 | 13.4052 | 4,250,455,846 | 2015-11-30 |
| 2462 | 2015-12-11 | 569,442,275 | -326,000 | 13.3972 | 4,250,455,846 | 2015-11-30 |
| 2463 | 2015-12-10 | 569,768,275 | -480,000 | 13.4049 | 4,250,455,846 | 2015-11-30 |
| 2464 | 2015-12-09 | 570,248,275 | -434,764 | 13.4162 | 4,250,455,846 | 2015-11-30 |
| 2465 | 2015-12-08 | 570,683,039 | -90,000 | 13.4264 | 4,250,455,846 | 2015-11-30 |
| 2466 | 2015-12-07 | 570,773,039 | 680,000 | 13.4285 | 4,250,455,846 | 2015-11-30 |
| 2467 | 2015-12-04 | 570,093,039 | 60,000 | 13.4125 | 4,250,455,846 | 2015-11-30 |
| 2468 | 2015-12-03 | 570,033,039 | -1,760,000 | 13.4111 | 4,250,455,846 | 2015-11-30 |
| 2469 | 2015-12-02 | 571,793,039 | -120,000 | 13.4525 | 4,250,455,846 | 2015-11-30 |
| 2470 | 2015-12-01 | 571,913,039 | -380,000 | 13.4553 | 4,250,455,846 | 2015-11-30 |
| 2471 | 2015-11-30 | 572,293,039 | -918,102 | 13.4643 | 4,250,455,846 | 2015-11-30 |
| 2472 | 2015-11-27 | 573,211,141 | -2,598,000 | 13.4859 | 4,250,455,846 | 2015-10-31 |
| 2473 | 2015-11-26 | 575,809,141 | 480,000 | 13.5470 | 4,250,455,846 | 2015-10-31 |
| 2474 | 2015-11-25 | 575,329,141 | 494,000 | 13.5357 | 4,250,455,846 | 2015-10-31 |
| 2475 | 2015-11-24 | 574,835,141 | 20,000 | 13.5241 | 4,250,455,846 | 2015-10-31 |
| 2476 | 2015-11-23 | 574,815,141 | 140,000 | 13.5236 | 4,250,455,846 | 2015-10-31 |
| 2477 | 2015-11-20 | 574,675,141 | -200,000 | 13.5203 | 4,250,455,846 | 2015-10-31 |
| 2478 | 2015-11-19 | 574,875,141 | 60,000 | 13.5250 | 4,250,455,846 | 2015-10-31 |
| 2479 | 2015-11-18 | 574,815,141 | -920,000 | 13.5236 | 4,250,455,846 | 2015-10-31 |
| 2480 | 2015-11-17 | 575,735,141 | -2,780,000 | 13.5453 | 4,250,455,846 | 2015-10-31 |
| 2481 | 2015-11-16 | 578,515,141 | -750,637 | 13.6107 | 4,250,455,846 | 2015-10-31 |
| 2482 | 2015-11-13 | 579,265,778 | -160,000 | 13.6283 | 4,250,455,846 | 2015-10-31 |
| 2483 | 2015-11-12 | 579,425,778 | -220,000 | 13.6321 | 4,250,455,846 | 2015-10-31 |
| 2484 | 2015-11-11 | 579,645,778 | -620,000 | 13.6373 | 4,250,455,846 | 2015-10-31 |
| 2485 | 2015-11-10 | 580,265,778 | -2,428,000 | 13.6518 | 4,250,455,846 | 2015-10-31 |
| 2486 | 2015-11-09 | 582,693,778 | 180,000 | 13.7090 | 4,250,455,846 | 2015-10-31 |
| 2487 | 2015-11-06 | 582,513,778 | -9,314,000 | 13.7047 | 4,250,455,846 | 2015-10-31 |
| 2488 | 2015-11-05 | 591,827,778 | -1,235,948 | 13.9239 | 4,250,455,846 | 2015-10-31 |
| 2489 | 2015-11-04 | 593,063,726 | 180,000 | 13.9529 | 4,250,455,846 | 2015-10-31 |
| 2490 | 2015-11-03 | 592,883,726 | -5,158,000 | 13.9487 | 4,250,455,846 | 2015-10-31 |
| 2491 | 2015-11-02 | 598,041,726 | -580,000 | 14.0701 | 4,250,455,846 | 2015-10-31 |
| 2492 | 2015-10-30 | 598,621,726 | -1,752,357 | 14.0837 | 4,250,455,846 | 2015-09-30 |
| 2493 | 2015-10-29 | 600,374,083 | -392,000 | 14.1249 | 4,250,455,846 | 2015-09-30 |
| 2494 | 2015-10-28 | 600,766,083 | -970,000 | 14.1342 | 4,250,455,846 | 2015-09-30 |
| 2495 | 2015-10-27 | 601,736,083 | -1,780,000 | 14.1570 | 4,250,455,846 | 2015-09-30 |
| 2496 | 2015-10-26 | 603,516,083 | -100,000 | 14.1989 | 4,250,455,846 | 2015-09-30 |
| 2497 | 2015-10-23 | 603,616,083 | 620,000 | 14.2012 | 4,250,455,846 | 2015-09-30 |
| 2498 | 2015-10-22 | 602,996,083 | 156,000 | 14.1866 | 4,250,455,846 | 2015-09-30 |
| 2499 | 2015-10-20 | 602,840,083 | -1,100,000 | 14.1830 | 4,250,455,846 | 2015-09-30 |
| 2500 | 2015-10-19 | 603,940,083 | -2,700,000 | 14.2088 | 4,250,455,846 | 2015-09-30 |
| 2501 | 2015-10-16 | 606,640,083 | 770,000 | 14.2724 | 4,250,455,846 | 2015-09-30 |
| 2502 | 2015-10-15 | 605,870,083 | -360,000 | 14.2542 | 4,250,455,846 | 2015-09-30 |
| 2503 | 2015-10-14 | 606,230,083 | -220,000 | 14.2627 | 4,250,455,846 | 2015-09-30 |
| 2504 | 2015-10-13 | 606,450,083 | -1,100,000 | 14.2679 | 4,250,455,846 | 2015-09-30 |
| 2505 | 2015-10-12 | 607,550,083 | 643,070 | 14.2938 | 4,250,455,846 | 2015-09-30 |
| 2506 | 2015-10-09 | 606,907,013 | 1,620,000 | 14.2786 | 4,250,455,846 | 2015-09-30 |
| 2507 | 2015-10-08 | 605,287,013 | -268,000 | 14.2405 | 4,250,455,846 | 2015-09-30 |
| 2508 | 2015-10-07 | 605,555,013 | -40,000 | 14.2468 | 4,250,455,846 | 2015-09-30 |
| 2509 | 2015-10-06 | 605,595,013 | -1,140,000 | 14.2478 | 4,250,455,846 | 2015-09-30 |
| 2510 | 2015-10-05 | 606,735,013 | 20,000 | 14.2746 | 4,250,455,846 | 2015-09-30 |
| 2511 | 2015-10-02 | 606,715,013 | 560,000 | 14.2741 | 4,250,455,846 | 2015-09-30 |
| 2512 | 2015-09-30 | 606,155,013 | 60,000 | 14.2609 | 4,250,455,846 | 2015-09-30 |
| 2513 | 2015-09-29 | 606,095,013 | 0 | 14.2595 | 4,250,455,846 | 2015-08-31 |
| 2514 | 2015-09-25 | 606,095,013 | 0 | 14.2595 | 4,250,455,846 | 2015-08-31 |
| 2515 | 2015-09-24 | 606,095,013 | -640,000 | 14.2595 | 4,250,455,846 | 2015-08-31 |
| 2516 | 2015-09-23 | 606,735,013 | -400,000 | 14.2746 | 4,250,455,846 | 2015-08-31 |
| 2517 | 2015-09-22 | 607,135,013 | -600,000 | 14.2840 | 4,250,455,846 | 2015-08-31 |
| 2518 | 2015-09-21 | 607,735,013 | -280,000 | 14.2981 | 4,250,455,846 | 2015-08-31 |
| 2519 | 2015-09-18 | 608,015,013 | 10,116,000 | 14.3047 | 4,250,455,846 | 2015-08-31 |
| 2520 | 2015-09-17 | 597,899,013 | -40,000 | 14.0667 | 4,250,455,846 | 2015-08-31 |
| 2521 | 2015-09-16 | 597,939,013 | -200,000 | 14.0676 | 4,250,455,846 | 2015-08-31 |
| 2522 | 2015-09-15 | 598,139,013 | -270,000 | 14.0723 | 4,250,455,846 | 2015-08-31 |
| 2523 | 2015-09-14 | 598,409,013 | 160,000 | 14.0787 | 4,250,455,846 | 2015-08-31 |
| 2524 | 2015-09-11 | 598,249,013 | -160,000 | 14.0749 | 4,250,455,846 | 2015-08-31 |
| 2525 | 2015-09-10 | 598,409,013 | -80,000 | 14.0787 | 4,250,455,846 | 2015-08-31 |
| 2526 | 2015-09-09 | 598,489,013 | -100,000 | 14.0806 | 4,250,455,846 | 2015-08-31 |
| 2527 | 2015-09-08 | 598,589,013 | -66,000 | 14.0829 | 4,250,455,846 | 2015-08-31 |
| 2528 | 2015-09-07 | 598,655,013 | -200,000 | 14.0845 | 4,250,455,846 | 2015-08-31 |
| 2529 | 2015-09-04 | 598,855,013 | 500,000 | 14.0892 | 4,250,455,846 | 2015-08-31 |
| 2530 | 2015-09-02 | 598,355,013 | 600,000 | 14.0774 | 4,250,455,846 | 2015-08-31 |
| 2531 | 2015-09-01 | 597,755,013 | 1,120,000 | 14.0633 | 4,250,455,846 | 2015-08-31 |
| 2532 | 2015-08-31 | 596,635,013 | 320,000 | 14.0370 | 4,250,455,846 | 2015-08-31 |
| 2533 | 2015-08-28 | 596,315,013 | -280,000 | 14.0294 | 4,250,455,846 | 2015-07-31 |
| 2534 | 2015-08-27 | 596,595,013 | -1,840,000 | 14.0360 | 4,250,455,846 | 2015-07-31 |
| 2535 | 2015-08-26 | 598,435,013 | -840,000 | 14.0793 | 4,250,455,846 | 2015-07-31 |
| 2536 | 2015-08-25 | 599,275,013 | -1,030,637 | 14.0991 | 4,250,455,846 | 2015-07-31 |
| 2537 | 2015-08-24 | 600,305,650 | -1,200,000 | 14.1233 | 4,250,455,846 | 2015-07-31 |
| 2538 | 2015-08-21 | 601,505,650 | 180,000 | 14.1516 | 4,250,455,846 | 2015-07-31 |
| 2539 | 2015-08-20 | 601,325,650 | 453,000 | 14.1473 | 4,250,455,846 | 2015-07-31 |
| 2540 | 2015-08-19 | 600,872,650 | -5,240,000 | 14.1367 | 4,250,455,846 | 2015-07-31 |
| 2541 | 2015-08-18 | 606,112,650 | -340,000 | 14.2599 | 4,250,455,846 | 2015-07-31 |
| 2542 | 2015-08-17 | 606,452,650 | 180,000 | 14.2679 | 4,250,455,846 | 2015-07-31 |
| 2543 | 2015-08-14 | 606,272,650 | -700,000 | 14.2637 | 4,250,455,846 | 2015-07-31 |
| 2544 | 2015-08-13 | 606,972,650 | 480,000 | 14.2802 | 4,250,455,846 | 2015-07-31 |
| 2545 | 2015-08-12 | 606,492,650 | 620,000 | 14.2689 | 4,250,455,846 | 2015-07-31 |
| 2546 | 2015-08-11 | 605,872,650 | 560,000 | 14.2543 | 4,250,455,846 | 2015-07-31 |
| 2547 | 2015-08-10 | 605,312,650 | -800,000 | 14.2411 | 4,250,455,846 | 2015-07-31 |
| 2548 | 2015-08-07 | 606,112,650 | 500,000 | 14.2599 | 4,250,455,846 | 2015-07-31 |
| 2549 | 2015-08-06 | 605,612,650 | -880,000 | 14.2482 | 4,250,455,846 | 2015-07-31 |
| 2550 | 2015-08-05 | 606,492,650 | 20,000 | 14.2689 | 4,250,455,846 | 2015-07-31 |
| 2551 | 2015-08-04 | 606,472,650 | 240,000 | 14.2684 | 4,250,455,846 | 2015-07-31 |
| 2552 | 2015-08-03 | 606,232,650 | 1,240,000 | 14.2628 | 4,250,455,846 | 2015-07-31 |
| 2553 | 2015-07-31 | 604,992,650 | 390,000 | 14.2336 | 4,250,455,846 | 2015-07-31 |
| 2554 | 2015-07-30 | 604,602,650 | 80,000 | 14.2244 | 4,250,455,846 | 2015-06-30 |
| 2555 | 2015-07-29 | 604,522,650 | 260,000 | 14.2225 | 4,250,455,846 | 2015-06-30 |
| 2556 | 2015-07-28 | 604,262,650 | -600,000 | 14.2164 | 4,250,455,846 | 2015-06-30 |
| 2557 | 2015-07-27 | 604,862,650 | 1,280,000 | 14.2305 | 4,250,455,846 | 2015-06-30 |
| 2558 | 2015-07-24 | 603,582,650 | -200,000 | 14.2004 | 4,250,455,846 | 2015-06-30 |
| 2559 | 2015-07-23 | 603,782,650 | 518,000 | 14.2051 | 4,250,455,846 | 2015-06-30 |
| 2560 | 2015-07-22 | 603,264,650 | 136,000 | 14.1929 | 4,250,455,846 | 2015-06-30 |
| 2561 | 2015-07-21 | 603,128,650 | -9,040,000 | 14.1897 | 4,250,455,846 | 2015-06-30 |
| 2562 | 2015-07-20 | 612,168,650 | -236,000 | 14.4024 | 4,250,455,846 | 2015-06-30 |
| 2563 | 2015-07-17 | 612,404,650 | -380,000 | 14.4080 | 4,250,455,846 | 2015-06-30 |
| 2564 | 2015-07-16 | 612,784,650 | 4,520,000 | 14.4169 | 4,250,455,846 | 2015-06-30 |
| 2565 | 2015-07-15 | 608,264,650 | -30,000 | 14.3106 | 4,250,455,846 | 2015-06-30 |
| 2566 | 2015-07-14 | 608,294,650 | 4,324,000 | 14.3113 | 4,250,455,846 | 2015-06-30 |
| 2567 | 2015-07-13 | 603,970,650 | 4,600,000 | 14.2096 | 4,250,455,846 | 2015-06-30 |
| 2568 | 2015-07-10 | 599,370,650 | -2,630,000 | 14.1013 | 4,250,455,846 | 2015-06-30 |
| 2569 | 2015-07-09 | 602,000,650 | 700,000 | 14.1632 | 4,250,455,846 | 2015-06-30 |
| 2570 | 2015-07-08 | 601,300,650 | -2,820,000 | 14.1467 | 4,250,455,846 | 2015-06-30 |
| 2571 | 2015-07-07 | 604,120,650 | -8,100,000 | 14.2131 | 4,250,455,846 | 2015-06-30 |
| 2572 | 2015-07-06 | 612,220,650 | -2,022,200 | 14.4036 | 4,250,455,846 | 2015-06-30 |
| 2573 | 2015-07-03 | 614,242,850 | -631,800 | 14.4512 | 4,250,455,846 | 2015-06-30 |
| 2574 | 2015-07-02 | 614,874,650 | -13,886,600 | 14.4661 | 4,250,455,846 | 2015-06-30 |
| 2575 | 2015-06-30 | 628,761,250 | 751,600 | 14.7928 | 4,250,455,846 | 2015-06-30 |
| 2576 | 2015-06-29 | 628,009,650 | -1,060,000 | 14.7751 | 4,250,455,846 | 2015-05-31 |
| 2577 | 2015-06-26 | 629,069,650 | 242,000 | 14.8001 | 4,250,455,846 | 2015-05-31 |
| 2578 | 2015-06-25 | 628,827,650 | 560,000 | 14.7944 | 4,250,455,846 | 2015-05-31 |
| 2579 | 2015-06-24 | 628,267,650 | -540,000 | 14.7812 | 4,250,455,846 | 2015-05-31 |
| 2580 | 2015-06-23 | 628,807,650 | 1,360,000 | 14.7939 | 4,250,455,846 | 2015-05-31 |
| 2581 | 2015-06-22 | 627,447,650 | -2,390,300 | 14.7619 | 4,250,455,846 | 2015-05-31 |
| 2582 | 2015-06-19 | 629,837,950 | -824,000 | 14.8181 | 4,250,455,846 | 2015-05-31 |
| 2583 | 2015-06-18 | 630,661,950 | 6,140,000 | 14.8375 | 4,250,455,846 | 2015-05-31 |
| 2584 | 2015-06-17 | 624,521,950 | -9,822,363 | 14.6931 | 4,250,455,846 | 2015-05-31 |
| 2585 | 2015-06-16 | 634,344,313 | -3,776,000 | 14.9241 | 4,250,455,846 | 2015-05-31 |
| 2586 | 2015-06-15 | 638,120,313 | 1,852,981 | 15.0130 | 4,250,455,846 | 2015-05-31 |
| 2587 | 2015-06-12 | 636,267,332 | 600,900 | 14.9694 | 4,250,455,846 | 2015-05-31 |
| 2588 | 2015-06-11 | 635,666,432 | -13,259,029 | 14.9553 | 4,250,455,846 | 2015-05-31 |
| 2589 | 2015-06-10 | 648,925,461 | -130,764 | 15.2672 | 4,250,455,846 | 2015-05-31 |
| 2590 | 2015-06-09 | 649,056,225 | 2,844,000 | 15.2703 | 4,250,455,846 | 2015-05-31 |
| 2591 | 2015-06-08 | 646,212,225 | 11,762,000 | 15.2034 | 4,250,455,846 | 2015-05-31 |
| 2592 | 2015-06-05 | 634,450,225 | -24,515,057 | 14.9266 | 4,250,455,846 | 2015-05-31 |
| 2593 | 2015-06-04 | 658,965,282 | -40,000 | 15.5034 | 4,250,455,846 | 2015-05-31 |
| 2594 | 2015-06-03 | 659,005,282 | 380,000 | 15.5043 | 4,250,455,846 | 2015-05-31 |
| 2595 | 2015-06-02 | 658,625,282 | -1,030,000 | 15.4954 | 4,250,455,846 | 2015-05-31 |
| 2596 | 2015-06-01 | 659,655,282 | -94,076 | 15.5196 | 4,250,455,846 | 2015-05-31 |
| 2597 | 2015-05-29 | 659,749,358 | 860,000 | 15.5218 | 4,250,455,846 | 2015-04-30 |
| 2598 | 2015-05-28 | 658,889,358 | -1,530,000 | 15.5016 | 4,250,455,846 | 2015-04-30 |
| 2599 | 2015-05-27 | 660,419,358 | 2,510,000 | 15.5376 | 4,250,455,846 | 2015-04-30 |
| 2600 | 2015-05-26 | 657,909,358 | 1,740,000 | 15.4786 | 4,250,455,846 | 2015-04-30 |
| 2601 | 2015-05-22 | 656,169,358 | 9,420,000 | 15.4376 | 4,250,455,846 | 2015-04-30 |
| 2602 | 2015-05-21 | 646,749,358 | -490,630 | 15.2160 | 4,250,455,846 | 2015-04-30 |
| 2603 | 2015-05-20 | 647,239,988 | 2,168,142 | 15.2275 | 4,250,455,846 | 2015-04-30 |
| 2604 | 2015-05-19 | 645,071,846 | 9,791,618 | 15.1765 | 4,250,455,846 | 2015-04-30 |
| 2605 | 2015-05-18 | 635,280,228 | -5,838,000 | 14.9462 | 4,250,455,846 | 2015-04-30 |
| 2606 | 2015-05-15 | 641,118,228 | -190,000 | 15.0835 | 4,250,455,846 | 2015-04-30 |
| 2607 | 2015-05-14 | 641,308,228 | 522,090 | 15.0880 | 4,250,455,846 | 2015-04-30 |
| 2608 | 2015-05-13 | 640,786,138 | -6,780,000 | 15.0757 | 4,250,455,846 | 2015-04-30 |
| 2609 | 2015-05-12 | 647,566,138 | -3,200,000 | 15.2352 | 4,250,455,846 | 2015-04-30 |
| 2610 | 2015-05-11 | 650,766,138 | -1,440,102 | 15.3105 | 4,250,455,846 | 2015-04-30 |
| 2611 | 2015-05-08 | 652,206,240 | -4,130,000 | 15.3444 | 4,250,455,846 | 2015-04-30 |
| 2612 | 2015-05-07 | 656,336,240 | 1,230,000 | 15.4415 | 4,250,455,846 | 2015-04-30 |
| 2613 | 2015-05-06 | 655,106,240 | -2,306,000 | 15.4126 | 4,250,455,846 | 2015-04-30 |
| 2614 | 2015-05-05 | 657,412,240 | -1,039,334 | 15.4669 | 4,250,455,846 | 2015-04-30 |
| 2615 | 2015-05-04 | 658,451,574 | 19,884,533 | 15.4913 | 4,250,455,846 | 2015-04-30 |
| 2616 | 2015-04-30 | 638,567,041 | 3,542,000 | 15.0235 | 4,250,455,846 | 2015-04-30 |
| 2617 | 2015-04-29 | 635,025,041 | 13,896,000 | 14.9402 | 4,250,455,846 | 2015-03-31 |
| 2618 | 2015-04-28 | 621,129,041 | -6,368,796 | 14.6132 | 4,250,455,846 | 2015-03-31 |
| 2619 | 2015-04-27 | 627,497,837 | -1,880,000 | 14.7631 | 4,250,455,846 | 2015-03-31 |
| 2620 | 2015-04-24 | 629,377,837 | 340,000 | 14.8073 | 4,250,455,846 | 2015-03-31 |
| 2621 | 2015-04-23 | 629,037,837 | 426,000 | 14.7993 | 4,250,455,846 | 2015-03-31 |
| 2622 | 2015-04-22 | 628,611,837 | 154,000 | 14.7893 | 4,250,455,846 | 2015-03-31 |
| 2623 | 2015-04-21 | 628,457,837 | 267,000 | 14.7857 | 4,250,455,846 | 2015-03-31 |
| 2624 | 2015-04-20 | 628,190,837 | -572,000 | 14.7794 | 4,250,455,846 | 2015-03-31 |
| 2625 | 2015-04-17 | 628,762,837 | 3,487,618 | 14.7928 | 4,250,455,846 | 2015-03-31 |
| 2626 | 2015-04-16 | 625,275,219 | 866,664 | 14.7108 | 4,250,455,846 | 2015-03-31 |
| 2627 | 2015-04-15 | 624,408,555 | -1,902,000 | 14.6904 | 4,250,455,846 | 2015-03-31 |
| 2628 | 2015-04-14 | 626,310,555 | 1,603,694 | 14.7351 | 4,250,455,846 | 2015-03-31 |
| 2629 | 2015-04-13 | 624,706,861 | 130,500 | 14.6974 | 4,250,455,846 | 2015-03-31 |
| 2630 | 2015-04-10 | 624,576,361 | -1,040,000 | 14.6943 | 4,250,455,846 | 2015-03-31 |
| 2631 | 2015-04-09 | 625,616,361 | -210,000 | 14.7188 | 4,250,455,846 | 2015-03-31 |
| 2632 | 2015-04-08 | 625,826,361 | -466,000 | 14.7237 | 4,250,455,846 | 2015-03-31 |
| 2633 | 2015-04-02 | 626,292,361 | 687,974 | 14.7347 | 4,250,455,846 | 2015-03-31 |
| 2634 | 2015-04-01 | 625,604,387 | -380,000 | 14.7185 | 4,250,455,846 | 2015-03-31 |
| 2635 | 2015-03-31 | 625,984,387 | 180,000 | 14.7275 | 4,250,455,846 | 2015-03-31 |
| 2636 | 2015-03-30 | 625,804,387 | -4,180,000 | 14.7232 | 4,250,455,846 | 2015-02-28 |
| 2637 | 2015-03-27 | 629,984,387 | 120,000 | 14.8216 | 4,250,455,846 | 2015-02-28 |
| 2638 | 2015-03-26 | 629,864,387 | -920,547 | 14.8187 | 4,250,455,846 | 2015-02-28 |
| 2639 | 2015-03-25 | 630,784,934 | 134,000 | 14.8404 | 4,250,455,846 | 2015-02-28 |
| 2640 | 2015-03-24 | 630,650,934 | -50,000 | 14.8373 | 4,250,455,846 | 2015-02-28 |
| 2641 | 2015-03-23 | 630,700,934 | -432,000 | 14.8384 | 4,250,455,846 | 2015-02-28 |
| 2642 | 2015-03-20 | 631,132,934 | -40,000 | 14.8486 | 4,250,455,846 | 2015-02-28 |
| 2643 | 2015-03-19 | 631,172,934 | -198,000 | 14.8495 | 4,250,455,846 | 2015-02-28 |
| 2644 | 2015-03-18 | 631,370,934 | 240,000 | 14.8542 | 4,250,455,846 | 2015-02-28 |
| 2645 | 2015-03-17 | 631,130,934 | -200,000 | 14.8485 | 4,250,455,846 | 2015-02-28 |
| 2646 | 2015-03-16 | 631,330,934 | 40,000 | 14.8533 | 4,250,455,846 | 2015-02-28 |
| 2647 | 2015-03-13 | 631,290,934 | 520,000 | 14.8523 | 4,250,455,846 | 2015-02-28 |
| 2648 | 2015-03-12 | 630,770,934 | -364,000 | 14.8401 | 4,250,455,846 | 2015-02-28 |
| 2649 | 2015-03-11 | 631,134,934 | -20,000 | 14.8486 | 4,250,455,846 | 2015-02-28 |
| 2650 | 2015-03-10 | 631,154,934 | 436,000 | 14.8491 | 4,250,455,846 | 2015-02-28 |
| 2651 | 2015-03-09 | 630,718,934 | 100,000 | 14.8389 | 4,250,455,846 | 2015-02-28 |
| 2652 | 2015-03-06 | 630,618,934 | -492,000 | 14.8365 | 4,250,455,846 | 2015-02-28 |
| 2653 | 2015-03-05 | 631,110,934 | 636,000 | 14.8481 | 4,250,455,846 | 2015-02-28 |
| 2654 | 2015-03-04 | 630,474,934 | 960,000 | 14.8331 | 4,250,455,846 | 2015-02-28 |
| 2655 | 2015-03-03 | 629,514,934 | -92,611 | 14.8105 | 4,250,455,846 | 2015-02-28 |
| 2656 | 2015-03-02 | 629,607,545 | -40,000 | 14.8127 | 4,250,455,846 | 2015-02-28 |
| 2657 | 2015-02-27 | 629,647,545 | -400,000 | 14.8136 | 4,250,455,846 | 2015-01-31 |
| 2658 | 2015-02-26 | 630,047,545 | 354,000 | 14.8231 | 4,250,455,846 | 2015-01-31 |
| 2659 | 2015-02-25 | 629,693,545 | -300,000 | 14.8147 | 4,250,455,846 | 2015-01-31 |
| 2660 | 2015-02-24 | 629,993,545 | -70,000 | 14.8218 | 4,250,455,846 | 2015-01-31 |
| 2661 | 2015-02-23 | 630,063,545 | -560,000 | 14.8234 | 4,250,455,846 | 2015-01-31 |
| 2662 | 2015-02-18 | 630,623,545 | 0 | 14.8366 | 4,250,455,846 | 2015-01-31 |
| 2663 | 2015-02-17 | 630,623,545 | 314,000 | 14.8366 | 4,250,455,846 | 2015-01-31 |
| 2664 | 2015-02-16 | 630,309,545 | 1,280,000 | 14.8292 | 4,250,455,846 | 2015-01-31 |
| 2665 | 2015-02-13 | 629,029,545 | 100,000 | 14.7991 | 4,250,455,846 | 2015-01-31 |
| 2666 | 2015-02-12 | 628,929,545 | 100,000 | 14.7968 | 4,250,455,846 | 2015-01-31 |
| 2667 | 2015-02-11 | 628,829,545 | 0 | 14.7944 | 4,250,455,846 | 2015-01-31 |
| 2668 | 2015-02-10 | 628,829,545 | 20,000 | 14.7944 | 4,250,455,846 | 2015-01-31 |
| 2669 | 2015-02-09 | 628,809,545 | 120,000 | 14.7939 | 4,250,455,846 | 2015-01-31 |
| 2670 | 2015-02-06 | 628,689,545 | -220,000 | 14.7911 | 4,250,455,846 | 2015-01-31 |
| 2671 | 2015-02-05 | 628,909,545 | 20,000 | 14.7963 | 4,250,455,846 | 2015-01-31 |
| 2672 | 2015-02-04 | 628,889,545 | -140,000 | 14.7958 | 4,250,455,846 | 2015-01-31 |
| 2673 | 2015-02-03 | 629,029,545 | -74,000 | 14.7991 | 4,250,455,846 | 2015-01-31 |
| 2674 | 2015-02-02 | 629,103,545 | -1,131,412 | 14.8008 | 4,250,455,846 | 2015-01-31 |
| 2675 | 2015-01-30 | 630,234,957 | 300,000 | 14.8275 | 4,250,455,846 | 2014-12-31 |
| 2676 | 2015-01-29 | 629,934,957 | -90,000 | 14.8204 | 4,250,455,846 | 2014-12-31 |
| 2677 | 2015-01-28 | 630,024,957 | 280,000 | 14.8225 | 4,250,455,846 | 2014-12-31 |
| 2678 | 2015-01-27 | 629,744,957 | 80,000 | 14.8159 | 4,250,455,846 | 2014-12-31 |
| 2679 | 2015-01-26 | 629,664,957 | 20,000 | 14.8141 | 4,250,455,846 | 2014-12-31 |
| 2680 | 2015-01-23 | 629,644,957 | 100,000 | 14.8136 | 4,250,455,846 | 2014-12-31 |
| 2681 | 2015-01-22 | 629,544,957 | -100,000 | 14.8112 | 4,250,455,846 | 2014-12-31 |
| 2682 | 2015-01-21 | 629,644,957 | 140,000 | 14.8136 | 4,250,455,846 | 2014-12-31 |
| 2683 | 2015-01-20 | 629,504,957 | -180,000 | 14.8103 | 4,250,455,846 | 2014-12-31 |
| 2684 | 2015-01-19 | 629,684,957 | -480,000 | 14.8145 | 4,250,455,846 | 2014-12-31 |
| 2685 | 2015-01-16 | 630,164,957 | -774,000 | 14.8258 | 4,250,455,846 | 2014-12-31 |
| 2686 | 2015-01-15 | 630,938,957 | -22,000 | 14.8440 | 4,250,455,846 | 2014-12-31 |
| 2687 | 2015-01-14 | 630,960,957 | 40,000 | 14.8445 | 4,250,455,846 | 2014-12-31 |
| 2688 | 2015-01-13 | 630,920,957 | -160,000 | 14.8436 | 4,250,455,846 | 2014-12-31 |
| 2689 | 2015-01-12 | 631,080,957 | -220,000 | 14.8474 | 4,250,455,846 | 2014-12-31 |
| 2690 | 2015-01-09 | 631,300,957 | -120,000 | 14.8525 | 4,250,455,846 | 2014-12-31 |
| 2691 | 2015-01-08 | 631,420,957 | 20,000 | 14.8554 | 4,250,455,846 | 2014-12-31 |
| 2692 | 2015-01-07 | 631,400,957 | -258,000 | 14.8549 | 4,250,455,846 | 2014-12-31 |
| 2693 | 2015-01-06 | 631,658,957 | 560,000 | 14.8610 | 4,250,455,846 | 2014-12-31 |
| 2694 | 2015-01-05 | 631,098,957 | 466,727 | 14.8478 | 4,250,455,846 | 2014-12-31 |
| 2695 | 2015-01-02 | 630,632,230 | -140,000 | 14.8368 | 4,250,455,846 | 2014-12-31 |
| 2696 | 2014-12-31 | 630,772,230 | 0 | 14.8401 | 4,250,455,846 | 2014-12-31 |
| 2697 | 2014-12-30 | 630,772,230 | -1,074,750 | 14.8401 | 4,250,455,846 | 2014-11-30 |
| 2698 | 2014-12-29 | 631,846,980 | 259,236 | 14.8654 | 4,250,455,846 | 2014-11-30 |
| 2699 | 2014-12-24 | 631,587,744 | 0 | 14.8593 | 4,250,455,846 | 2014-11-30 |
| 2700 | 2014-12-23 | 631,587,744 | -218,000 | 14.8593 | 4,250,455,846 | 2014-11-30 |
| 2701 | 2014-12-22 | 631,805,744 | -270,000 | 14.8644 | 4,250,455,846 | 2014-11-30 |
| 2702 | 2014-12-19 | 632,075,744 | 600,000 | 14.8708 | 4,250,455,846 | 2014-11-30 |
| 2703 | 2014-12-18 | 631,475,744 | 260,000 | 14.8567 | 4,250,455,846 | 2014-11-30 |
| 2704 | 2014-12-17 | 631,215,744 | 470,000 | 14.8505 | 4,250,455,846 | 2014-11-30 |
| 2705 | 2014-12-16 | 630,745,744 | -370,000 | 14.8395 | 4,250,455,846 | 2014-11-30 |
| 2706 | 2014-12-15 | 631,115,744 | 188,000 | 14.8482 | 4,250,455,846 | 2014-11-30 |
| 2707 | 2014-12-12 | 630,927,744 | -568,535 | 14.8438 | 4,250,455,846 | 2014-11-30 |
| 2708 | 2014-12-11 | 631,496,279 | 2,240,000 | 14.8571 | 4,250,455,846 | 2014-11-30 |
| 2709 | 2014-12-10 | 629,256,279 | 670,000 | 14.8044 | 4,250,455,846 | 2014-11-30 |
| 2710 | 2014-12-09 | 628,586,279 | 536,000 | 14.7887 | 4,250,455,846 | 2014-11-30 |
| 2711 | 2014-12-08 | 628,050,279 | 150,000 | 14.7761 | 4,250,455,846 | 2014-11-30 |
| 2712 | 2014-12-05 | 627,900,279 | 1,340,000 | 14.7725 | 4,250,455,846 | 2014-11-30 |
| 2713 | 2014-12-04 | 626,560,279 | 1,080,000 | 14.7410 | 4,250,455,846 | 2014-11-30 |
| 2714 | 2014-12-03 | 625,480,279 | 29,236 | 14.7156 | 4,250,455,846 | 2014-11-30 |
| 2715 | 2014-12-02 | 625,451,043 | -90,000 | 14.7149 | 4,250,455,846 | 2014-11-30 |
| 2716 | 2014-12-01 | 625,541,043 | -160,000 | 14.7170 | 4,250,455,846 | 2014-11-30 |
| 2717 | 2014-11-28 | 625,701,043 | -22,547 | 14.7208 | 4,250,455,809 | 2014-10-31 |
| 2718 | 2014-11-27 | 625,723,590 | -164,000 | 14.7213 | 4,250,455,809 | 2014-10-31 |
| 2719 | 2014-11-26 | 625,887,590 | 720,000 | 14.7252 | 4,250,455,809 | 2014-10-31 |
| 2720 | 2014-11-25 | 625,167,590 | -240,000 | 14.7082 | 4,250,455,809 | 2014-10-31 |
| 2721 | 2014-11-24 | 625,407,590 | 680,000 | 14.7139 | 4,250,455,809 | 2014-10-31 |
| 2722 | 2014-11-21 | 624,727,590 | -290,000 | 14.6979 | 4,250,455,809 | 2014-10-31 |
| 2723 | 2014-11-20 | 625,017,590 | 60,000 | 14.7047 | 4,250,455,809 | 2014-10-31 |
| 2724 | 2014-11-19 | 624,957,590 | -90,000 | 14.7033 | 4,250,455,809 | 2014-10-31 |
| 2725 | 2014-11-18 | 625,047,590 | -140,000 | 14.7054 | 4,250,455,809 | 2014-10-31 |
| 2726 | 2014-11-17 | 625,187,590 | -169,311 | 14.7087 | 4,250,455,809 | 2014-10-31 |
| 2727 | 2014-11-14 | 625,356,901 | -100,000 | 14.7127 | 4,250,455,809 | 2014-10-31 |
| 2728 | 2014-11-13 | 625,456,901 | -520,000 | 14.7151 | 4,250,455,809 | 2014-10-31 |
| 2729 | 2014-11-12 | 625,976,901 | -134,000 | 14.7273 | 4,250,455,809 | 2014-10-31 |
| 2730 | 2014-11-11 | 626,110,901 | -158,026 | 14.7304 | 4,250,455,809 | 2014-10-31 |
| 2731 | 2014-11-10 | 626,268,927 | -484,000 | 14.7342 | 4,250,455,809 | 2014-10-31 |
| 2732 | 2014-11-07 | 626,752,927 | -1,238,127 | 14.7455 | 4,250,455,809 | 2014-10-31 |
| 2733 | 2014-11-06 | 627,991,054 | -280,000 | 14.7747 | 4,250,455,809 | 2014-10-31 |
| 2734 | 2014-11-05 | 628,271,054 | 486,000 | 14.7813 | 4,250,455,809 | 2014-10-31 |
| 2735 | 2014-11-04 | 627,785,054 | -1,740,000 | 14.7698 | 4,250,455,809 | 2014-10-31 |
| 2736 | 2014-11-03 | 629,525,054 | 229,810 | 14.8108 | 4,250,455,809 | 2014-10-31 |
| 2737 | 2014-10-31 | 629,295,244 | 2,994,390 | 14.8054 | 4,250,455,809 | 2014-10-31 |
| 2738 | 2014-10-30 | 626,300,854 | -740,000 | 14.7351 | 4,250,399,422 | 2014-09-30 |
| 2739 | 2014-10-29 | 627,040,854 | -86,000 | 14.7525 | 4,250,399,422 | 2014-09-30 |
| 2740 | 2014-10-28 | 627,126,854 | 120,000 | 14.7545 | 4,250,399,422 | 2014-09-30 |
| 2741 | 2014-10-27 | 627,006,854 | -747,273 | 14.7517 | 4,250,399,422 | 2014-09-30 |
| 2742 | 2014-10-24 | 627,754,127 | 120,000 | 14.7693 | 4,250,399,422 | 2014-09-30 |
| 2743 | 2014-10-23 | 627,634,127 | -780,000 | 14.7665 | 4,250,399,422 | 2014-09-30 |
| 2744 | 2014-10-22 | 628,414,127 | -280,000 | 14.7848 | 4,250,399,422 | 2014-09-30 |
| 2745 | 2014-10-21 | 628,694,127 | -40,000 | 14.7914 | 4,250,399,422 | 2014-09-30 |
| 2746 | 2014-10-20 | 628,734,127 | -194,000 | 14.7924 | 4,250,399,422 | 2014-09-30 |
| 2747 | 2014-10-17 | 628,928,127 | 20,000 | 14.7969 | 4,250,399,422 | 2014-09-30 |
| 2748 | 2014-10-16 | 628,908,127 | 520,000 | 14.7964 | 4,250,399,422 | 2014-09-30 |
| 2749 | 2014-10-15 | 628,388,127 | 64,000 | 14.7842 | 4,250,399,422 | 2014-09-30 |
| 2750 | 2014-10-14 | 628,324,127 | 1,060,000 | 14.7827 | 4,250,399,422 | 2014-09-30 |
| 2751 | 2014-10-13 | 627,264,127 | -160,000 | 14.7578 | 4,250,399,422 | 2014-09-30 |
| 2752 | 2014-10-10 | 627,424,127 | 982,000 | 14.7615 | 4,250,399,422 | 2014-09-30 |
| 2753 | 2014-10-09 | 626,442,127 | -1,350,000 | 14.7384 | 4,250,399,422 | 2014-09-30 |
| 2754 | 2014-10-08 | 627,792,127 | -960,000 | 14.7702 | 4,250,399,422 | 2014-09-30 |
| 2755 | 2014-10-07 | 628,752,127 | -1,282,000 | 14.7928 | 4,250,399,422 | 2014-09-30 |
| 2756 | 2014-10-06 | 630,034,127 | -1,882,547 | 14.8229 | 4,250,399,422 | 2014-09-30 |
| 2757 | 2014-10-03 | 631,916,674 | -948,000 | 14.8672 | 4,250,399,422 | 2014-09-30 |
| 2758 | 2014-09-30 | 632,864,674 | 381,453 | 14.8895 | 4,250,399,422 | 2014-09-30 |
| 2759 | 2014-09-29 | 632,483,221 | -782,510 | 14.8806 | 4,250,399,422 | 2014-08-31 |
| 2760 | 2014-09-26 | 633,265,731 | -8,942,000 | 14.8990 | 4,250,399,422 | 2014-08-31 |
| 2761 | 2014-09-25 | 642,207,731 | 100,000 | 15.1094 | 4,250,399,422 | 2014-08-31 |
| 2762 | 2014-09-24 | 642,107,731 | 407,453 | 15.1070 | 4,250,399,422 | 2014-08-31 |
| 2763 | 2014-09-23 | 641,700,278 | -1,860,509 | 15.0974 | 4,250,399,422 | 2014-08-31 |
| 2764 | 2014-09-22 | 643,560,787 | -641,529 | 15.1412 | 4,250,399,422 | 2014-08-31 |
| 2765 | 2014-09-19 | 644,202,316 | -2,582,000 | 15.1563 | 4,250,399,422 | 2014-08-31 |
| 2766 | 2014-09-18 | 646,784,316 | -300,000 | 15.2170 | 4,250,399,422 | 2014-08-31 |
| 2767 | 2014-09-17 | 647,084,316 | -42,000 | 15.2241 | 4,250,399,422 | 2014-08-31 |
| 2768 | 2014-09-16 | 647,126,316 | -251,019 | 15.2251 | 4,250,399,422 | 2014-08-31 |
| 2769 | 2014-09-15 | 647,377,335 | -1,451,206 | 15.2310 | 4,250,399,422 | 2014-08-31 |
| 2770 | 2014-09-12 | 648,828,541 | -480,000 | 15.2651 | 4,250,399,422 | 2014-08-31 |
| 2771 | 2014-09-11 | 649,308,541 | -380,000 | 15.2764 | 4,250,399,422 | 2014-08-31 |
| 2772 | 2014-09-10 | 649,688,541 | -212,000 | 15.2854 | 4,250,399,422 | 2014-08-31 |
| 2773 | 2014-09-08 | 649,900,541 | -3,624,734 | 15.2903 | 4,250,399,422 | 2014-08-31 |
| 2774 | 2014-09-05 | 653,525,275 | -1,682,000 | 15.3756 | 4,250,399,422 | 2014-08-31 |
| 2775 | 2014-09-04 | 655,207,275 | -68,000 | 15.4152 | 4,250,399,422 | 2014-08-31 |
| 2776 | 2014-09-03 | 655,275,275 | -102,000 | 15.4168 | 4,250,399,422 | 2014-08-31 |
| 2777 | 2014-09-02 | 655,377,275 | -140,000 | 15.4192 | 4,250,399,422 | 2014-08-31 |
| 2778 | 2014-09-01 | 655,517,275 | 260,000 | 15.4225 | 4,250,399,422 | 2014-08-31 |
| 2779 | 2014-08-29 | 655,257,275 | -1,508,153 | 15.4175 | 4,250,087,332 | 2014-08-18 |
| 2780 | 2014-08-28 | 656,765,428 | 700,000 | 15.4530 | 4,250,087,332 | 2014-08-18 |
| 2781 | 2014-08-27 | 656,065,428 | -387,273 | 15.4365 | 4,250,087,332 | 2014-08-18 |
| 2782 | 2014-08-26 | 656,452,701 | 2,101,438 | 15.4456 | 4,250,087,332 | 2014-08-18 |
| 2783 | 2014-08-25 | 654,351,263 | 549,356 | 15.3962 | 4,250,087,332 | 2014-08-18 |
| 2784 | 2014-08-22 | 653,801,907 | 3,446,726 | 15.3833 | 4,250,087,332 | 2014-08-18 |
| 2785 | 2014-08-21 | 650,355,181 | 2,996,123 | 15.3022 | 4,250,087,332 | 2014-08-18 |
| 2786 | 2014-08-20 | 647,359,058 | 2,194,750 | 15.2317 | 4,250,087,332 | 2014-08-18 |
| 2787 | 2014-08-19 | 645,164,308 | 112,000 | 15.1800 | 4,250,087,332 | 2014-08-18 |
| 2788 | 2014-08-18 | 645,052,308 | 394,833,901 | 15.1774 | 4,250,087,332 | 2014-08-18 |
| 2789 | 2014-08-15 | 250,218,407 | 524,000 | 11.3797 | 2,198,804,761 | 2014-07-31 |
| 2790 | 2014-08-14 | 249,694,407 | -2,120,000 | 11.3559 | 2,198,804,761 | 2014-07-31 |
| 2791 | 2014-08-13 | 251,814,407 | -810,000 | 11.4523 | 2,198,804,761 | 2014-07-31 |
| 2792 | 2014-08-12 | 252,624,407 | -680,000 | 11.4892 | 2,198,804,761 | 2014-07-31 |
| 2793 | 2014-08-11 | 253,304,407 | 324,000 | 11.5201 | 2,198,804,761 | 2014-07-31 |
| 2794 | 2014-08-08 | 252,980,407 | 54,000 | 11.5054 | 2,198,804,761 | 2014-07-31 |
| 2795 | 2014-08-07 | 252,926,407 | 602,000 | 11.5029 | 2,198,804,761 | 2014-07-31 |
| 2796 | 2014-08-06 | 252,324,407 | 936,000 | 11.4755 | 2,198,804,761 | 2014-07-31 |
| 2797 | 2014-08-05 | 251,388,407 | -642,000 | 11.4330 | 2,198,804,761 | 2014-07-31 |
| 2798 | 2014-08-04 | 252,030,407 | -494,000 | 11.4622 | 2,198,804,761 | 2014-07-31 |
| 2799 | 2014-08-01 | 252,524,407 | 102,000 | 11.4846 | 2,198,804,761 | 2014-07-31 |
| 2800 | 2014-07-31 | 252,422,407 | -456,000 | 11.4800 | 2,198,804,761 | 2014-07-31 |
| 2801 | 2014-07-30 | 252,878,407 | -2,249,225,683 | 11.5007 | 2,198,804,761 | 2014-07-15 |
| 2802 | 2014-07-29 | 2,502,104,090 | 0 | 113.7938 | 2,198,804,761 | 2014-07-15 |
| 2803 | 2014-07-28 | 2,502,104,090 | 0 | 113.7938 | 2,198,804,761 | 2014-07-15 |
| 2804 | 2014-07-25 | 2,502,104,090 | 0 | 113.7938 | 2,198,804,761 | 2014-07-15 |
| 2805 | 2014-07-24 | 2,502,104,090 | 0 | 113.7938 | 2,198,804,761 | 2014-07-15 |
| 2806 | 2014-07-23 | 2,502,104,090 | 0 | 113.7938 | 2,198,804,761 | 2014-07-15 |
| 2807 | 2014-07-22 | 2,502,104,090 | 0 | 113.7938 | 2,198,804,761 | 2014-07-15 |
| 2808 | 2014-07-21 | 2,502,104,090 | 0 | 113.7938 | 2,198,804,761 | 2014-07-15 |
| 2809 | 2014-07-18 | 2,502,104,090 | 0 | 113.7938 | 2,198,804,761 | 2014-07-15 |
| 2810 | 2014-07-17 | 2,502,104,090 | 0 | 113.7938 | 2,198,804,761 | 2014-07-15 |
| 2811 | 2014-07-16 | 2,502,104,090 | 0 | 113.7938 | 2,198,804,761 | 2014-07-15 |
| 2812 | 2014-07-15 | 2,502,104,090 | -7,440,000 | 113.7938 | 2,198,804,761 | 2014-07-15 |
| 2813 | 2014-07-14 | 2,509,544,090 | 10,460,000 | 11.4132 | 21,988,047,615 | 2014-06-30 |
| 2814 | 2014-07-11 | 2,499,084,090 | 2,780,000 | 11.3656 | 21,988,047,615 | 2014-06-30 |
| 2815 | 2014-07-10 | 2,496,304,090 | 4,780,000 | 11.3530 | 21,988,047,615 | 2014-06-30 |
| 2816 | 2014-07-09 | 2,491,524,090 | 45,060,000 | 11.3313 | 21,988,047,615 | 2014-06-30 |
| 2817 | 2014-07-08 | 2,446,464,090 | 14,620,000 | 11.1263 | 21,988,047,615 | 2014-06-30 |
| 2818 | 2014-07-07 | 2,431,844,090 | -1,780,000 | 11.0598 | 21,988,047,615 | 2014-06-30 |
| 2819 | 2014-07-04 | 2,433,624,090 | 2,740,000 | 11.0679 | 21,988,047,615 | 2014-06-30 |
| 2820 | 2014-07-03 | 2,430,884,090 | 420,000 | 11.0555 | 21,988,047,615 | 2014-06-30 |
| 2821 | 2014-07-02 | 2,430,464,090 | -2,420,000 | 11.0536 | 21,988,047,615 | 2014-06-30 |
| 2822 | 2014-06-30 | 2,432,884,090 | 980,000 | 11.0646 | 21,988,047,615 | 2014-06-30 |
| 2823 | 2014-06-27 | 2,431,904,090 | 19,000,000 | 11.0601 | 21,988,047,615 | 2014-05-31 |
| 2824 | 2014-06-26 | 2,412,904,090 | 440,000 | 10.9737 | 21,988,047,615 | 2014-05-31 |
| 2825 | 2014-06-25 | 2,412,464,090 | 1,680,000 | 10.9717 | 21,988,047,615 | 2014-05-31 |
| 2826 | 2014-06-24 | 2,410,784,090 | 5,420,000 | 10.9641 | 21,988,047,615 | 2014-05-31 |
| 2827 | 2014-06-23 | 2,405,364,090 | 5,940,000 | 10.9394 | 21,988,047,615 | 2014-05-31 |
| 2828 | 2014-06-20 | 2,399,424,090 | 3,480,050 | 10.9124 | 21,988,047,615 | 2014-05-31 |
| 2829 | 2014-06-19 | 2,395,944,040 | 7,700,250 | 10.8966 | 21,988,047,615 | 2014-05-31 |
| 2830 | 2014-06-18 | 2,388,243,790 | -2,420,000 | 10.8616 | 21,988,047,615 | 2014-05-31 |
| 2831 | 2014-06-17 | 2,390,663,790 | 3,380,000 | 10.8726 | 21,988,047,615 | 2014-05-31 |
| 2832 | 2014-06-16 | 2,387,283,790 | 700,000 | 10.8572 | 21,988,047,615 | 2014-05-31 |
| 2833 | 2014-06-13 | 2,386,583,790 | -1,060,000 | 10.8540 | 21,988,047,615 | 2014-05-31 |
| 2834 | 2014-06-12 | 2,387,643,790 | -4,360,000 | 10.8588 | 21,988,047,615 | 2014-05-31 |
| 2835 | 2014-06-11 | 2,392,003,790 | 3,220,000 | 10.8787 | 21,988,047,615 | 2014-05-31 |
| 2836 | 2014-06-10 | 2,388,783,790 | 2,940,000 | 10.8640 | 21,988,047,615 | 2014-05-31 |
| 2837 | 2014-06-09 | 2,385,843,790 | -1,160,000 | 10.8506 | 21,988,047,615 | 2014-05-31 |
| 2838 | 2014-06-06 | 2,387,003,790 | -4,940,000 | 10.8559 | 21,988,047,615 | 2014-05-31 |
| 2839 | 2014-06-05 | 2,391,943,790 | 3,700,000 | 10.8784 | 21,988,047,615 | 2014-05-31 |
| 2840 | 2014-06-04 | 2,388,243,790 | 2,240,000 | 10.8616 | 21,988,047,615 | 2014-05-31 |
| 2841 | 2014-06-03 | 2,386,003,790 | 19,440,000 | 10.8514 | 21,988,047,615 | 2014-05-31 |
| 2842 | 2014-05-30 | 2,366,563,790 | -1,060,000 | 10.7630 | 21,988,047,615 | 2014-04-30 |
| 2843 | 2014-05-29 | 2,367,623,790 | 1,980,000 | 10.7678 | 21,988,047,615 | 2014-04-30 |
| 2844 | 2014-05-28 | 2,365,643,790 | -5,060,000 | 10.7588 | 21,988,047,615 | 2014-04-30 |
| 2845 | 2014-05-27 | 2,370,703,790 | -1,120,000 | 10.7818 | 21,988,047,615 | 2014-04-30 |
| 2846 | 2014-05-26 | 2,371,823,790 | -2,540,000 | 10.7869 | 21,988,047,615 | 2014-04-30 |
| 2847 | 2014-05-23 | 2,374,363,790 | 3,380,000 | 10.7984 | 21,988,047,615 | 2014-04-30 |
| 2848 | 2014-05-22 | 2,370,983,790 | 4,120,000 | 10.7831 | 21,988,047,615 | 2014-04-30 |
| 2849 | 2014-05-21 | 2,366,863,790 | -4,400,000 | 10.7643 | 21,988,047,615 | 2014-04-30 |
| 2850 | 2014-05-20 | 2,371,263,790 | -6,500,000 | 10.7843 | 21,988,047,615 | 2014-04-30 |
| 2851 | 2014-05-19 | 2,377,763,790 | 5,020,000 | 10.8139 | 21,988,047,615 | 2014-04-30 |
| 2852 | 2014-05-16 | 2,372,743,790 | 19,900,000 | 10.7911 | 21,988,047,615 | 2014-04-30 |
| 2853 | 2014-05-15 | 2,352,843,790 | 33,977,500 | 10.7006 | 21,988,047,615 | 2014-04-30 |
| 2854 | 2014-05-14 | 2,318,866,290 | 4,860,000 | 10.5460 | 21,988,047,615 | 2014-04-30 |
| 2855 | 2014-05-13 | 2,314,006,290 | -6,600,000 | 10.5239 | 21,988,047,615 | 2014-04-30 |
| 2856 | 2014-05-12 | 2,320,606,290 | -2,480,000 | 10.5539 | 21,988,047,615 | 2014-04-30 |
| 2857 | 2014-05-10 | 2,323,086,290 | 0 | 10.5652 | 21,988,047,615 | 2014-04-30 |
| 2858 | 2014-05-09 | 2,323,086,290 | 700,000 | 10.5652 | 21,988,047,615 | 2014-04-30 |
| 2859 | 2014-05-08 | 2,322,386,290 | -14,180,000 | 10.5620 | 21,988,047,615 | 2014-04-30 |
| 2860 | 2014-05-07 | 2,336,566,290 | 90,140,000 | 10.6265 | 21,988,047,615 | 2014-04-30 |
| 2861 | 2014-05-05 | 2,246,426,290 | 3,840,000 | 10.2166 | 21,988,047,615 | 2014-04-30 |
| 2862 | 2014-05-02 | 2,242,586,290 | -420,000 | 10.1991 | 21,988,047,615 | 2014-04-30 |
| 2863 | 2014-04-30 | 2,243,006,290 | -420,000 | 10.2010 | 21,988,047,615 | 2014-04-30 |
| 2864 | 2014-04-29 | 2,243,426,290 | -2,240,000 | 10.2029 | 21,988,047,615 | 2014-03-31 |
| 2865 | 2014-04-28 | 2,245,666,290 | -920,000 | 10.2131 | 21,988,047,615 | 2014-03-31 |
| 2866 | 2014-04-25 | 2,246,586,290 | 640,000 | 10.2173 | 21,988,047,615 | 2014-03-31 |
| 2867 | 2014-04-24 | 2,245,946,290 | -800,000 | 10.2144 | 21,988,047,615 | 2014-03-31 |
| 2868 | 2014-04-23 | 2,246,746,290 | -2,240,000 | 10.2180 | 21,988,047,615 | 2014-03-31 |
| 2869 | 2014-04-22 | 2,248,986,290 | 2,000,000 | 10.2282 | 21,988,047,615 | 2014-03-31 |
| 2870 | 2014-04-17 | 2,246,986,290 | 800,000 | 10.2191 | 21,988,047,615 | 2014-03-31 |
| 2871 | 2014-04-16 | 2,246,186,290 | 102,420,000 | 10.2155 | 21,988,047,615 | 2014-03-31 |
| 2872 | 2014-04-15 | 2,143,766,290 | 3,540,000 | 9.7497 | 21,988,047,615 | 2014-03-31 |
| 2873 | 2014-04-14 | 2,140,226,290 | -120,000 | 9.7336 | 21,988,047,615 | 2014-03-31 |
| 2874 | 2014-04-11 | 2,140,346,290 | -2,540,000 | 9.7341 | 21,988,047,615 | 2014-03-31 |
| 2875 | 2014-04-10 | 2,142,886,290 | 2,500,000 | 9.7457 | 21,988,047,615 | 2014-03-31 |
| 2876 | 2014-04-09 | 2,140,386,290 | -760,000 | 9.7343 | 21,988,047,615 | 2014-03-31 |
| 2877 | 2014-04-08 | 2,141,146,290 | 10,160,000 | 9.7378 | 21,988,047,615 | 2014-03-31 |
| 2878 | 2014-04-07 | 2,130,986,290 | 10,320,000 | 9.6916 | 21,988,047,615 | 2014-03-31 |
| 2879 | 2014-04-04 | 2,120,666,290 | 560,000 | 9.6446 | 21,988,047,615 | 2014-03-31 |
| 2880 | 2014-04-03 | 2,120,106,290 | 11,800,000 | 9.6421 | 21,988,047,615 | 2014-03-31 |
| 2881 | 2014-04-02 | 2,108,306,290 | 2,560,000 | 9.5884 | 21,988,047,615 | 2014-03-31 |
| 2882 | 2014-04-01 | 2,105,746,290 | 2,480,000 | 9.5768 | 21,988,047,615 | 2014-03-31 |
| 2883 | 2014-03-31 | 2,103,266,290 | 4,360,000 | 9.5655 | 21,988,047,615 | 2014-03-31 |
| 2884 | 2014-03-28 | 2,098,906,290 | 1,099,340,000 | 9.5457 | 21,988,047,615 | 2014-02-28 |
| 2885 | 2014-03-27 | 999,566,290 | 1,980,000 | 4.5460 | 21,988,047,615 | 2014-02-28 |
| 2886 | 2014-03-26 | 997,586,290 | -2,520,000 | 4.5369 | 21,988,047,615 | 2014-02-28 |
| 2887 | 2014-03-25 | 1,000,106,290 | 180,000 | 4.5484 | 21,988,047,615 | 2014-02-28 |
| 2888 | 2014-03-24 | 999,926,290 | 6,720,000 | 4.5476 | 21,988,047,615 | 2014-02-28 |
| 2889 | 2014-03-21 | 993,206,290 | 3,140,000 | 4.5170 | 21,988,047,615 | 2014-02-28 |
| 2890 | 2014-03-20 | 990,066,290 | -580,000 | 4.5027 | 21,988,047,615 | 2014-02-28 |
| 2891 | 2014-03-19 | 990,646,290 | 3,040,000 | 4.5054 | 21,988,047,615 | 2014-02-28 |
| 2892 | 2014-03-18 | 987,606,290 | 1,440,000 | 4.4916 | 21,988,047,615 | 2014-02-28 |
| 2893 | 2014-03-17 | 986,166,290 | 4,972,800 | 4.4850 | 21,988,047,615 | 2014-02-28 |
| 2894 | 2014-03-14 | 981,193,490 | 320,000 | 4.4624 | 21,988,047,615 | 2014-02-28 |
| 2895 | 2014-03-13 | 980,873,490 | 18,800,000 | 4.4609 | 21,988,047,615 | 2014-02-28 |
| 2896 | 2014-03-12 | 962,073,490 | -38,280,000 | 4.3754 | 21,988,047,615 | 2014-02-28 |
| 2897 | 2014-03-11 | 1,000,353,490 | 5,180,000 | 4.5495 | 21,988,047,615 | 2014-02-28 |
| 2898 | 2014-03-10 | 995,173,490 | 66,580,000 | 4.5260 | 21,988,047,615 | 2014-02-28 |
| 2899 | 2014-03-07 | 928,593,490 | -3,100,000 | 4.2232 | 21,988,047,615 | 2014-02-28 |
| 2900 | 2014-03-06 | 931,693,490 | 2,200,000 | 4.2373 | 21,988,047,615 | 2014-02-28 |
| 2901 | 2014-03-05 | 929,493,490 | 7,940,000 | 4.2273 | 21,988,047,615 | 2014-02-28 |
| 2902 | 2014-03-04 | 921,553,490 | 42,100,000 | 4.1912 | 21,988,047,615 | 2014-02-28 |
| 2903 | 2014-03-03 | 879,453,490 | 85,767,200 | 3.9997 | 21,988,047,615 | 2014-02-28 |
| 2904 | 2014-02-28 | 793,686,290 | -9,760,000 | 3.6096 | 21,988,047,615 | 2014-02-28 |
| 2905 | 2014-02-27 | 803,446,290 | -120,000 | 3.6540 | 21,988,047,615 | 2014-01-31 |
| 2906 | 2014-02-26 | 803,566,290 | 280,000 | 3.6546 | 21,988,047,615 | 2014-01-31 |
| 2907 | 2014-02-25 | 803,286,290 | -2,240,000 | 3.6533 | 21,988,047,615 | 2014-01-31 |
| 2908 | 2014-02-24 | 805,526,290 | 1,900,000 | 3.6635 | 21,988,047,615 | 2014-01-31 |
| 2909 | 2014-02-21 | 803,626,290 | 1,500,000 | 3.6548 | 21,988,047,615 | 2014-01-31 |
| 2910 | 2014-02-20 | 802,126,290 | 660,000 | 3.6480 | 21,988,047,615 | 2014-01-31 |
| 2911 | 2014-02-19 | 801,466,290 | 1,020,000 | 3.6450 | 21,988,047,615 | 2014-01-31 |
| 2912 | 2014-02-18 | 800,446,290 | -40,000 | 3.6404 | 21,988,047,615 | 2014-01-31 |
| 2913 | 2014-02-17 | 800,486,290 | 220,000 | 3.6406 | 21,988,047,615 | 2014-01-31 |
| 2914 | 2014-02-14 | 800,266,290 | 160,000 | 3.6396 | 21,988,047,615 | 2014-01-31 |
| 2915 | 2014-02-13 | 800,106,290 | 11,700,000 | 3.6388 | 21,988,047,615 | 2014-01-31 |
| 2916 | 2014-02-12 | 788,406,290 | 580,000 | 3.5856 | 21,988,047,615 | 2014-01-31 |
| 2917 | 2014-02-11 | 787,826,290 | -220,000 | 3.5830 | 21,988,047,615 | 2014-01-31 |
| 2918 | 2014-02-10 | 788,046,290 | 3,880,000 | 3.5840 | 21,988,047,615 | 2014-01-31 |
| 2919 | 2014-02-07 | 784,166,290 | -1,360,000 | 3.5663 | 21,988,047,615 | 2014-01-31 |
| 2920 | 2014-02-06 | 785,526,290 | -200,000 | 3.5725 | 21,988,047,615 | 2014-01-31 |
| 2921 | 2014-02-05 | 785,726,290 | 580,000 | 3.5734 | 21,988,047,615 | 2014-01-31 |
| 2922 | 2014-02-04 | 785,146,290 | 8,780,000 | 3.5708 | 21,988,047,615 | 2014-01-31 |
| 2923 | 2014-01-30 | 776,366,290 | 0 | 3.5309 | 21,988,047,615 | 2013-12-31 |
| 2924 | 2014-01-29 | 776,366,290 | 12,300,000 | 3.5309 | 21,988,047,615 | 2013-12-31 |
| 2925 | 2014-01-28 | 764,066,290 | 1,260,000 | 3.4749 | 21,988,047,615 | 2013-12-31 |
| 2926 | 2014-01-27 | 762,806,290 | -460,000 | 3.4692 | 21,988,047,615 | 2013-12-31 |
| 2927 | 2014-01-24 | 763,266,290 | 200,000 | 3.4713 | 21,988,047,615 | 2013-12-31 |
| 2928 | 2014-01-23 | 763,066,290 | -620,000 | 3.4704 | 21,988,047,615 | 2013-12-31 |
| 2929 | 2014-01-22 | 763,686,290 | 2,320,000 | 3.4732 | 21,988,047,615 | 2013-12-31 |
| 2930 | 2014-01-21 | 761,366,290 | 1,600,000 | 3.4626 | 21,988,047,615 | 2013-12-31 |
| 2931 | 2014-01-20 | 759,766,290 | 580,000 | 3.4554 | 21,988,047,615 | 2013-12-31 |
| 2932 | 2014-01-17 | 759,186,290 | -30,140,000 | 3.4527 | 21,988,047,615 | 2013-12-31 |
| 2933 | 2014-01-16 | 789,326,290 | 3,700,000 | 3.5898 | 21,988,047,615 | 2013-12-31 |
| 2934 | 2014-01-15 | 785,626,290 | 26,980,000 | 3.5730 | 21,988,047,615 | 2013-12-31 |
| 2935 | 2014-01-14 | 758,646,290 | 4,120,000 | 3.4503 | 21,988,047,615 | 2013-12-31 |
| 2936 | 2014-01-13 | 754,526,290 | -1,060,000 | 3.4315 | 21,988,047,615 | 2013-12-31 |
| 2937 | 2014-01-10 | 755,586,290 | -1,220,000 | 3.4364 | 21,988,047,615 | 2013-12-31 |
| 2938 | 2014-01-09 | 756,806,290 | -120,000 | 3.4419 | 21,988,047,615 | 2013-12-31 |
| 2939 | 2014-01-08 | 756,926,290 | 940,000 | 3.4424 | 21,988,047,615 | 2013-12-31 |
| 2940 | 2014-01-07 | 755,986,290 | 3,300,000 | 3.4382 | 21,988,047,615 | 2013-12-31 |
| 2941 | 2014-01-06 | 752,686,290 | 1,460,000 | 3.4232 | 21,988,047,615 | 2013-12-31 |
| 2942 | 2014-01-03 | 751,226,290 | -1,940,000 | 3.4165 | 21,988,047,615 | 2013-12-31 |
| 2943 | 2014-01-02 | 753,166,290 | 1,860,000 | 3.4253 | 21,988,047,615 | 2013-12-31 |
| 2944 | 2013-12-31 | 751,306,290 | 0 | 3.4169 | 21,988,047,615 | 2013-12-31 |
| 2945 | 2013-12-30 | 751,306,290 | -580,000 | 3.4169 | 21,988,047,615 | 2013-11-30 |
| 2946 | 2013-12-27 | 751,886,290 | 3,500,000 | 3.4195 | 21,988,047,615 | 2013-11-30 |
| 2947 | 2013-12-24 | 748,386,290 | 0 | 3.4036 | 21,988,047,615 | 2013-11-30 |
| 2948 | 2013-12-23 | 748,386,290 | 840,000 | 3.4036 | 21,988,047,615 | 2013-11-30 |
| 2949 | 2013-12-20 | 747,546,290 | 5,980,000 | 3.3998 | 21,988,047,615 | 2013-11-30 |
| 2950 | 2013-12-19 | 741,566,290 | 240,000 | 3.3726 | 21,988,047,615 | 2013-11-30 |
| 2951 | 2013-12-18 | 741,326,290 | 432,500 | 3.3715 | 21,988,047,615 | 2013-11-30 |
| 2952 | 2013-12-17 | 740,893,790 | -260,000 | 3.3695 | 21,988,047,615 | 2013-11-30 |
| 2953 | 2013-12-16 | 741,153,790 | -980,000 | 3.3707 | 21,988,047,615 | 2013-11-30 |
| 2954 | 2013-12-13 | 742,133,790 | 3,300,000 | 3.3752 | 21,988,047,615 | 2013-11-30 |
| 2955 | 2013-12-12 | 738,833,790 | 18,860,000 | 3.3602 | 21,988,047,615 | 2013-11-30 |
| 2956 | 2013-12-11 | 719,973,790 | 580,000 | 3.2744 | 21,988,047,615 | 2013-11-30 |
| 2957 | 2013-12-10 | 719,393,790 | 2,700,000 | 3.2717 | 21,988,047,615 | 2013-11-30 |
| 2958 | 2013-12-09 | 716,693,790 | 3,580,000 | 3.2595 | 21,988,047,615 | 2013-11-30 |
| 2959 | 2013-12-06 | 713,113,790 | 1,120,000 | 3.2432 | 21,988,047,615 | 2013-11-30 |
| 2960 | 2013-12-05 | 711,993,790 | 2,700,000 | 3.2381 | 21,988,047,615 | 2013-11-30 |
| 2961 | 2013-12-04 | 709,293,790 | 9,040,000 | 3.2258 | 21,988,047,615 | 2013-11-30 |
| 2962 | 2013-12-03 | 700,253,790 | -4,950,000 | 3.1847 | 21,988,047,615 | 2013-11-30 |
| 2963 | 2013-12-02 | 705,203,790 | 10,765,355 | 3.2072 | 21,988,047,615 | 2013-11-30 |
| 2964 | 2013-11-29 | 694,438,435 | 17,900,000 | 3.1583 | 21,988,047,615 | 2013-10-31 |
| 2965 | 2013-11-28 | 676,538,435 | 7,865,000 | 3.0768 | 21,988,047,615 | 2013-10-31 |
| 2966 | 2013-11-27 | 668,673,435 | 6,800,000 | 3.0411 | 21,988,047,615 | 2013-10-31 |
| 2967 | 2013-11-26 | 661,873,435 | 19,960,000 | 3.0102 | 21,988,047,615 | 2013-10-31 |
| 2968 | 2013-11-25 | 641,913,435 | -4,920,000 | 2.9194 | 21,988,047,615 | 2013-10-31 |
| 2969 | 2013-11-22 | 646,833,435 | -2,775,000 | 2.9418 | 21,988,047,615 | 2013-10-31 |
| 2970 | 2013-11-21 | 649,608,435 | -640,000 | 2.9544 | 21,988,047,615 | 2013-10-31 |
| 2971 | 2013-11-20 | 650,248,435 | -9,424,000 | 2.9573 | 21,988,047,615 | 2013-10-31 |
| 2972 | 2013-11-19 | 659,672,435 | -20,400,000 | 3.0001 | 21,988,047,615 | 2013-10-31 |
| 2973 | 2013-11-18 | 680,072,435 | -2,200,000 | 3.0929 | 21,988,047,615 | 2013-10-31 |
| 2974 | 2013-11-15 | 682,272,435 | -27,060,000 | 3.1029 | 21,988,047,615 | 2013-10-31 |
| 2975 | 2013-11-14 | 709,332,435 | -21,773,000 | 3.2260 | 21,988,047,615 | 2013-10-31 |
| 2976 | 2013-11-13 | 731,105,435 | 8,373,000 | 3.3250 | 21,988,047,615 | 2013-10-31 |
| 2977 | 2013-11-12 | 722,732,435 | -15,720,000 | 3.2869 | 21,988,047,615 | 2013-10-31 |
| 2978 | 2013-11-11 | 738,452,435 | -15,100,000 | 3.3584 | 21,988,047,615 | 2013-10-31 |
| 2979 | 2013-11-08 | 753,552,435 | 44,830,000 | 3.4271 | 21,988,047,615 | 2013-10-31 |
| 2980 | 2013-11-07 | 708,722,435 | -44,030,000 | 3.2232 | 21,988,047,615 | 2013-10-31 |
| 2981 | 2013-11-06 | 752,752,435 | 16,400,000 | 3.4235 | 21,988,047,615 | 2013-10-31 |
| 2982 | 2013-11-05 | 736,352,435 | 72,160,000 | 3.3489 | 21,988,047,615 | 2013-10-31 |
| 2983 | 2013-11-04 | 664,192,435 | 0 | 3.0207 | 21,988,047,615 | 2013-10-31 |
| 2984 | 2013-11-01 | 664,192,435 | -2,160,000 | 3.0207 | 21,988,047,615 | 2013-10-31 |
| 2985 | 2013-10-31 | 666,352,435 | 1,540,000 | 3.0305 | 21,988,047,615 | 2013-10-31 |
| 2986 | 2013-10-30 | 664,812,435 | 20,000 | 3.0235 | 21,988,047,615 | 2013-09-30 |
| 2987 | 2013-10-29 | 664,792,435 | 2,080,000 | 3.0234 | 21,988,047,615 | 2013-09-30 |
| 2988 | 2013-10-28 | 662,712,435 | -860,000 | 3.0140 | 21,988,047,615 | 2013-09-30 |
| 2989 | 2013-10-25 | 663,572,435 | 100,000 | 3.0179 | 21,988,047,615 | 2013-09-30 |
| 2990 | 2013-10-24 | 663,472,435 | -2,520,000 | 3.0174 | 21,988,047,615 | 2013-09-30 |
| 2991 | 2013-10-23 | 665,992,435 | -1,100,000 | 3.0289 | 21,988,047,615 | 2013-09-30 |
| 2992 | 2013-10-22 | 667,092,435 | 240,000 | 3.0339 | 21,988,047,615 | 2013-09-30 |
| 2993 | 2013-10-21 | 666,852,435 | -100,000 | 3.0328 | 21,988,047,615 | 2013-09-30 |
| 2994 | 2013-10-18 | 666,952,435 | -960,000 | 3.0332 | 21,988,047,615 | 2013-09-30 |
| 2995 | 2013-10-17 | 667,912,435 | -3,660,000 | 3.0376 | 21,988,047,615 | 2013-09-30 |
| 2996 | 2013-10-16 | 671,572,435 | -2,080,000 | 3.0543 | 21,988,047,615 | 2013-09-30 |
| 2997 | 2013-10-15 | 673,652,435 | -1,160,000 | 3.0637 | 21,988,047,615 | 2013-09-30 |
| 2998 | 2013-10-11 | 674,812,435 | -260,000 | 3.0690 | 21,988,047,615 | 2013-09-30 |
| 2999 | 2013-10-10 | 675,072,435 | -3,500,000 | 3.0702 | 21,988,047,615 | 2013-09-30 |
| 3000 | 2013-10-09 | 678,572,435 | -3,600,000 | 3.0861 | 21,988,047,615 | 2013-09-30 |
| 3001 | 2013-10-08 | 682,172,435 | 200,000 | 3.1025 | 21,988,047,615 | 2013-09-30 |
| 3002 | 2013-10-07 | 681,972,435 | -2,820,000 | 3.1016 | 21,988,047,615 | 2013-09-30 |
| 3003 | 2013-10-04 | 684,792,435 | 18,700,000 | 3.1144 | 21,988,047,615 | 2013-09-30 |
| 3004 | 2013-10-03 | 666,092,435 | 0 | 3.0293 | 21,988,047,615 | 2013-09-30 |
| 3005 | 2013-10-02 | 666,092,435 | 0 | 3.0293 | 21,988,047,615 | 2013-09-30 |
| 3006 | 2013-09-30 | 666,092,435 | 0 | 3.0293 | 21,988,047,615 | 2013-09-30 |
| 3007 | 2013-09-27 | 666,092,435 | 0 | 3.0293 | 21,988,047,615 | 2013-09-16 |
| 3008 | 2013-09-26 | 666,092,435 | 0 | 3.0293 | 21,988,047,615 | 2013-09-16 |
| 3009 | 2013-09-25 | 666,092,435 | 0 | 3.0293 | 21,988,047,615 | 2013-09-16 |
| 3010 | 2013-09-24 | 666,092,435 | 0 | 3.0293 | 21,988,047,615 | 2013-09-16 |
| 3011 | 2013-09-23 | 666,092,435 | 0 | 3.0293 | 21,988,047,615 | 2013-09-16 |
| 3012 | 2013-09-19 | 666,092,435 | 0 | 3.0293 | 21,988,047,615 | 2013-09-16 |
| 3013 | 2013-09-18 | 666,092,435 | 0 | 3.0293 | 21,988,047,615 | 2013-09-16 |
| 3014 | 2013-09-17 | 666,092,435 | 1,780,000 | 3.0293 | 21,988,047,615 | 2013-09-16 |
| 3015 | 2013-09-16 | 664,312,435 | 320,000 | 3.0212 | 21,988,047,615 | 2013-09-16 |
| 3016 | 2013-09-13 | 663,992,435 | 580,000 | 5.6342 | 11,785,130,951 | 2013-08-31 |
| 3017 | 2013-09-12 | 663,412,435 | -1,380,000 | 5.6292 | 11,785,130,951 | 2013-08-31 |
| 3018 | 2013-09-11 | 664,792,435 | 140,000 | 5.6409 | 11,785,130,951 | 2013-08-31 |
| 3019 | 2013-09-10 | 664,652,435 | -20,000 | 5.6398 | 11,785,130,951 | 2013-08-31 |
| 3020 | 2013-09-09 | 664,672,435 | 100,000 | 5.6399 | 11,785,130,951 | 2013-08-31 |
| 3021 | 2013-09-06 | 664,572,435 | -540,000 | 5.6391 | 11,785,130,951 | 2013-08-31 |
| 3022 | 2013-09-05 | 665,112,435 | 2,860,000 | 5.6437 | 11,785,130,951 | 2013-08-31 |
| 3023 | 2013-09-04 | 662,252,435 | -180,000 | 5.6194 | 11,785,130,951 | 2013-08-31 |
| 3024 | 2013-09-03 | 662,432,435 | -220,000 | 5.6209 | 11,785,130,951 | 2013-08-31 |
| 3025 | 2013-09-02 | 662,652,435 | -1,400,000 | 5.6228 | 11,785,130,951 | 2013-08-31 |
| 3026 | 2013-08-30 | 664,052,435 | 600,000 | 5.6347 | 11,785,130,951 | 2013-07-31 |
| 3027 | 2013-08-29 | 663,452,435 | 500,000 | 5.6296 | 11,785,130,951 | 2013-07-31 |
| 3028 | 2013-08-28 | 662,952,435 | 1,820,000 | 5.6253 | 11,785,130,951 | 2013-07-31 |
| 3029 | 2013-08-27 | 661,132,435 | -300,000 | 5.6099 | 11,785,130,951 | 2013-07-31 |
| 3030 | 2013-08-26 | 661,432,435 | 60,000 | 5.6124 | 11,785,130,951 | 2013-07-31 |
| 3031 | 2013-08-23 | 661,372,435 | -60,000 | 5.6119 | 11,785,130,951 | 2013-07-31 |
| 3032 | 2013-08-22 | 661,432,435 | -720,000 | 5.6124 | 11,785,130,951 | 2013-07-31 |
| 3033 | 2013-08-21 | 662,152,435 | 0 | 5.6185 | 11,785,130,951 | 2013-07-31 |
| 3034 | 2013-08-20 | 662,152,435 | -500,000 | 5.6185 | 11,785,130,951 | 2013-07-31 |
| 3035 | 2013-08-19 | 662,652,435 | -400,000 | 5.6228 | 11,785,130,951 | 2013-07-31 |
| 3036 | 2013-08-16 | 663,052,435 | -300,000 | 5.6262 | 11,785,130,951 | 2013-07-31 |
| 3037 | 2013-08-15 | 663,352,435 | 40,000 | 5.6287 | 11,785,130,951 | 2013-07-31 |
| 3038 | 2013-08-14 | 663,312,435 | 0 | 5.6284 | 11,785,130,951 | 2013-07-31 |
| 3039 | 2013-08-13 | 663,312,435 | -480,000 | 5.6284 | 11,785,130,951 | 2013-07-31 |
| 3040 | 2013-08-12 | 663,792,435 | -200,000 | 5.6325 | 11,785,130,951 | 2013-07-31 |
| 3041 | 2013-08-09 | 663,992,435 | -100,000 | 5.6342 | 11,785,130,951 | 2013-07-31 |
| 3042 | 2013-08-08 | 664,092,435 | 340,000 | 5.6350 | 11,785,130,951 | 2013-07-31 |
| 3043 | 2013-08-07 | 663,752,435 | -1,060,000 | 5.6321 | 11,785,130,951 | 2013-07-31 |
| 3044 | 2013-08-06 | 664,812,435 | -200,000 | 5.6411 | 11,785,130,951 | 2013-07-31 |
| 3045 | 2013-08-05 | 665,012,435 | -140,000 | 5.6428 | 11,785,130,951 | 2013-07-31 |
| 3046 | 2013-08-02 | 665,152,435 | 200,000 | 5.6440 | 11,785,130,951 | 2013-07-31 |
| 3047 | 2013-08-01 | 664,952,435 | -20,000 | 5.6423 | 11,785,130,951 | 2013-07-31 |
| 3048 | 2013-07-31 | 664,972,435 | 0 | 5.6425 | 11,785,130,951 | 2013-07-31 |
| 3049 | 2013-07-30 | 664,972,435 | 20,000 | 5.6425 | 11,785,130,951 | 2013-06-30 |
| 3050 | 2013-07-29 | 664,952,435 | -100,000 | 5.6423 | 11,785,130,951 | 2013-06-30 |
| 3051 | 2013-07-26 | 665,052,435 | -180,000 | 5.6431 | 11,785,130,951 | 2013-06-30 |
| 3052 | 2013-07-25 | 665,232,435 | -2,060,000 | 5.6447 | 11,785,130,951 | 2013-06-30 |
| 3053 | 2013-07-24 | 667,292,435 | -160,000 | 5.6622 | 11,785,130,951 | 2013-06-30 |
| 3054 | 2013-07-23 | 667,452,435 | 0 | 5.6635 | 11,785,130,951 | 2013-06-30 |
| 3055 | 2013-07-22 | 667,452,435 | -400,000 | 5.6635 | 11,785,130,951 | 2013-06-30 |
| 3056 | 2013-07-19 | 667,852,435 | 0 | 5.6669 | 11,785,130,951 | 2013-06-30 |
| 3057 | 2013-07-18 | 667,852,435 | 0 | 5.6669 | 11,785,130,951 | 2013-06-30 |
| 3058 | 2013-07-17 | 667,852,435 | 0 | 5.6669 | 11,785,130,951 | 2013-06-30 |
| 3059 | 2013-07-16 | 667,852,435 | -1,512,500 | 5.6669 | 11,785,130,951 | 2013-06-30 |
| 3060 | 2013-07-15 | 669,364,935 | -1,480,000 | 5.6797 | 11,785,130,951 | 2013-06-30 |
| 3061 | 2013-07-12 | 670,844,935 | -440,000 | 5.6923 | 11,785,130,951 | 2013-06-30 |
| 3062 | 2013-07-11 | 671,284,935 | 1,580,000 | 5.6960 | 11,785,130,951 | 2013-06-30 |
| 3063 | 2013-07-10 | 669,704,935 | -100,000 | 5.6826 | 11,785,130,951 | 2013-06-30 |
| 3064 | 2013-07-09 | 669,804,935 | -1,660,000 | 5.6835 | 11,785,130,951 | 2013-06-30 |
| 3065 | 2013-07-08 | 671,464,935 | 120,000 | 5.6976 | 11,785,130,951 | 2013-06-30 |
| 3066 | 2013-07-05 | 671,344,935 | 500,000 | 5.6965 | 11,785,130,951 | 2013-06-30 |
| 3067 | 2013-07-04 | 670,844,935 | -2,160,000 | 5.6923 | 11,785,130,951 | 2013-06-30 |
| 3068 | 2013-07-03 | 673,004,935 | 1,860,000 | 5.7106 | 11,785,130,951 | 2013-06-30 |
| 3069 | 2013-07-02 | 671,144,935 | -3,820,000 | 5.6948 | 11,785,130,951 | 2013-06-30 |
| 3070 | 2013-06-28 | 674,964,935 | -3,500,000 | 5.7273 | 11,785,130,951 | 2013-05-31 |
| 3071 | 2013-06-27 | 678,464,935 | -4,000,000 | 5.7570 | 11,785,130,951 | 2013-05-31 |
| 3072 | 2013-06-26 | 682,464,935 | -5,320,000 | 5.7909 | 11,785,130,951 | 2013-05-31 |
| 3073 | 2013-06-25 | 687,784,935 | 11,320,000 | 5.8360 | 11,785,130,951 | 2013-05-31 |
| 3074 | 2013-06-24 | 676,464,935 | -2,380,000 | 5.7400 | 11,785,130,951 | 2013-05-31 |
| 3075 | 2013-06-21 | 678,844,935 | 2,300,000 | 5.7602 | 11,785,130,951 | 2013-05-31 |
| 3076 | 2013-06-20 | 676,544,935 | 0 | 5.7407 | 11,785,130,951 | 2013-05-31 |
| 3077 | 2013-06-19 | 676,544,935 | 1,340,000 | 5.7407 | 11,785,130,951 | 2013-05-31 |
| 3078 | 2013-06-18 | 675,204,935 | 1,080,000 | 5.7293 | 11,785,130,951 | 2013-05-31 |
| 3079 | 2013-06-17 | 674,124,935 | 820,000 | 5.7201 | 11,785,130,951 | 2013-05-31 |
| 3080 | 2013-06-14 | 673,304,935 | 1,760,000 | 5.7132 | 11,785,130,951 | 2013-05-31 |
| 3081 | 2013-06-13 | 671,544,935 | 1,840,000 | 5.6982 | 11,785,130,951 | 2013-05-31 |
| 3082 | 2013-06-11 | 669,704,935 | -100,000 | 5.6826 | 11,785,130,951 | 2013-05-31 |
| 3083 | 2013-06-10 | 669,804,935 | 180,000 | 5.6835 | 11,785,130,951 | 2013-05-31 |
| 3084 | 2013-06-07 | 669,624,935 | 2,380,000 | 5.6819 | 11,785,130,951 | 2013-05-31 |
| 3085 | 2013-06-06 | 667,244,935 | -40,000 | 5.6618 | 11,785,130,951 | 2013-05-31 |
| 3086 | 2013-06-05 | 667,284,935 | 0 | 5.6621 | 11,785,130,951 | 2013-05-31 |
| 3087 | 2013-06-04 | 667,284,935 | 0 | 5.6621 | 11,785,130,951 | 2013-05-31 |
| 3088 | 2013-06-03 | 667,284,935 | 100,000 | 5.6621 | 11,785,130,951 | 2013-05-31 |
| 3089 | 2013-05-31 | 667,184,935 | 0 | 5.6612 | 11,785,130,951 | 2013-05-31 |
| 3090 | 2013-05-30 | 667,184,935 | -1,500,000 | 5.6612 | 11,785,130,951 | 2013-04-30 |
| 3091 | 2013-05-29 | 668,684,935 | 780,000 | 5.6740 | 11,785,130,951 | 2013-04-30 |
| 3092 | 2013-05-28 | 667,904,935 | -300,000 | 5.6674 | 11,785,130,951 | 2013-04-30 |
| 3093 | 2013-05-27 | 668,204,935 | -140,000 | 5.6699 | 11,785,130,951 | 2013-04-30 |
| 3094 | 2013-05-24 | 668,344,935 | 0 | 5.6711 | 11,785,130,951 | 2013-04-30 |
| 3095 | 2013-05-23 | 668,344,935 | 0 | 5.6711 | 11,785,130,951 | 2013-04-30 |
| 3096 | 2013-05-22 | 668,344,935 | 700,000 | 5.6711 | 11,785,130,951 | 2013-04-30 |
| 3097 | 2013-05-21 | 667,644,935 | -60,000 | 5.6651 | 11,785,130,951 | 2013-04-30 |
| 3098 | 2013-05-20 | 667,704,935 | -140,000 | 5.6657 | 11,785,130,951 | 2013-04-30 |
| 3099 | 2013-05-16 | 667,844,935 | -260,000 | 5.6668 | 11,785,130,951 | 2013-04-30 |
| 3100 | 2013-05-15 | 668,104,935 | 0 | 5.6690 | 11,785,130,951 | 2013-04-30 |
| 3101 | 2013-05-14 | 668,104,935 | 0 | 5.6690 | 11,785,130,951 | 2013-04-30 |
| 3102 | 2013-05-13 | 668,104,935 | 2,140,000 | 5.6690 | 11,785,130,951 | 2013-04-30 |
| 3103 | 2013-05-10 | 665,964,935 | 880,000 | 5.6509 | 11,785,130,951 | 2013-04-30 |
| 3104 | 2013-05-09 | 665,084,935 | 0 | 5.6434 | 11,785,130,951 | 2013-04-30 |
| 3105 | 2013-05-08 | 665,084,935 | 460,000 | 5.6434 | 11,785,130,951 | 2013-04-30 |
| 3106 | 2013-05-07 | 664,624,935 | 340,000 | 5.6395 | 11,785,130,951 | 2013-04-30 |
| 3107 | 2013-05-06 | 664,284,935 | -20,000 | 5.6366 | 11,785,130,951 | 2013-04-30 |
| 3108 | 2013-05-03 | 664,304,935 | 140,000 | 5.6368 | 11,785,130,951 | 2013-04-30 |
| 3109 | 2013-05-02 | 664,164,935 | -200,000 | 5.6356 | 11,785,130,951 | 2013-04-30 |
| 3110 | 2013-04-30 | 664,364,935 | 100,000 | 5.6373 | 11,785,130,951 | 2013-04-30 |
| 3111 | 2013-04-29 | 664,264,935 | 0 | 5.6365 | 11,785,130,951 | 2013-03-31 |
| 3112 | 2013-04-26 | 664,264,935 | -200,000 | 5.6365 | 11,785,130,951 | 2013-03-31 |
| 3113 | 2013-04-25 | 664,464,935 | 620,000 | 5.6382 | 11,785,130,951 | 2013-03-31 |
| 3114 | 2013-04-24 | 663,844,935 | 1,080,000 | 5.6329 | 11,785,130,951 | 2013-03-31 |
| 3115 | 2013-04-23 | 662,764,935 | 100,000 | 5.6237 | 11,785,130,951 | 2013-03-31 |
| 3116 | 2013-04-22 | 662,664,935 | 500,000 | 5.6229 | 11,785,130,951 | 2013-03-31 |
| 3117 | 2013-04-19 | 662,164,935 | 0 | 5.6186 | 11,785,130,951 | 2013-03-31 |
| 3118 | 2013-04-18 | 662,164,935 | 0 | 5.6186 | 11,785,130,951 | 2013-03-31 |
| 3119 | 2013-04-17 | 662,164,935 | 40,000 | 5.6186 | 11,785,130,951 | 2013-03-31 |
| 3120 | 2013-04-16 | 662,124,935 | 0 | 5.6183 | 11,785,130,951 | 2013-03-31 |
| 3121 | 2013-04-15 | 662,124,935 | 10,410 | 5.6183 | 11,785,130,951 | 2013-03-31 |
| 3122 | 2013-04-12 | 662,114,525 | 575,000 | 5.6182 | 11,785,130,951 | 2013-03-31 |
| 3123 | 2013-04-11 | 661,539,525 | 0 | 5.6133 | 11,785,130,951 | 2013-03-31 |
| 3124 | 2013-04-10 | 661,539,525 | 420,000 | 5.6133 | 11,785,130,951 | 2013-03-31 |
| 3125 | 2013-04-09 | 661,119,525 | -200,000 | 5.6098 | 11,785,130,951 | 2013-03-31 |
| 3126 | 2013-04-08 | 661,319,525 | -200,000 | 5.6115 | 11,785,130,951 | 2013-03-31 |
| 3127 | 2013-04-05 | 661,519,525 | 900,000 | 5.6132 | 11,785,130,951 | 2013-03-31 |
| 3128 | 2013-04-03 | 660,619,525 | 60,000 | 5.6055 | 11,785,130,951 | 2013-03-31 |
| 3129 | 2013-04-02 | 660,559,525 | -560,000 | 5.6050 | 11,785,130,951 | 2013-03-31 |
| 3130 | 2013-03-28 | 661,119,525 | 690,000 | 5.6098 | 11,785,130,951 | 2013-02-28 |
| 3131 | 2013-03-27 | 660,429,525 | 160,000 | 5.6039 | 11,785,130,951 | 2013-02-28 |
| 3132 | 2013-03-26 | 660,269,525 | 20,000 | 5.6026 | 11,785,130,951 | 2013-02-28 |
| 3133 | 2013-03-25 | 660,249,525 | -40,000 | 5.6024 | 11,785,130,951 | 2013-02-28 |
| 3134 | 2013-03-22 | 660,289,525 | 0 | 5.6027 | 11,785,130,951 | 2013-02-28 |
| 3135 | 2013-03-21 | 660,289,525 | 140,000 | 5.6027 | 11,785,130,951 | 2013-02-28 |
| 3136 | 2013-03-20 | 660,149,525 | 71,978,040 | 5.6015 | 11,785,130,951 | 2013-02-28 |
| 3137 | 2013-03-19 | 588,171,485 | 2,040,000 | 4.9908 | 11,785,130,951 | 2013-02-28 |
| 3138 | 2013-03-18 | 586,131,485 | 60,000 | 4.9735 | 11,785,130,951 | 2013-02-28 |
| 3139 | 2013-03-15 | 586,071,485 | 120,000 | 4.9730 | 11,785,130,951 | 2013-02-28 |
| 3140 | 2013-03-14 | 585,951,485 | -60,000 | 4.9720 | 11,785,130,951 | 2013-02-28 |
| 3141 | 2013-03-13 | 586,011,485 | 0 | 4.9725 | 11,785,130,951 | 2013-02-28 |
| 3142 | 2013-03-12 | 586,011,485 | 0 | 4.9725 | 11,785,130,951 | 2013-02-28 |
| 3143 | 2013-03-11 | 586,011,485 | 0 | 4.9725 | 11,785,130,951 | 2013-02-28 |
| 3144 | 2013-03-08 | 586,011,485 | 0 | 4.9725 | 11,785,130,951 | 2013-02-28 |
| 3145 | 2013-03-07 | 586,011,485 | -100,000 | 4.9725 | 11,785,130,951 | 2013-02-28 |
| 3146 | 2013-03-06 | 586,111,485 | -20,000 | 4.9733 | 11,785,130,951 | 2013-02-28 |
| 3147 | 2013-03-05 | 586,131,485 | 400,000 | 4.9735 | 11,785,130,951 | 2013-02-28 |
| 3148 | 2013-03-04 | 585,731,485 | 0 | 4.9701 | 11,785,130,951 | 2013-02-28 |
| 3149 | 2013-03-01 | 585,731,485 | 0 | 4.9701 | 11,785,130,951 | 2013-02-28 |
| 3150 | 2013-02-28 | 585,731,485 | 300,000 | 4.9701 | 11,785,130,951 | 2013-02-28 |
| 3151 | 2013-02-27 | 585,431,485 | -20,000 | 4.9675 | 11,785,130,951 | 2013-01-31 |
| 3152 | 2013-02-26 | 585,451,485 | -300,000 | 4.9677 | 11,785,130,951 | 2013-01-31 |
| 3153 | 2013-02-25 | 585,751,485 | 580,000 | 4.9703 | 11,785,130,951 | 2013-01-31 |
| 3154 | 2013-02-22 | 585,171,485 | -880,000 | 4.9653 | 11,785,130,951 | 2013-01-31 |
| 3155 | 2013-02-21 | 586,051,485 | 0 | 4.9728 | 11,785,130,951 | 2013-01-31 |
| 3156 | 2013-02-20 | 586,051,485 | -1,260,000 | 4.9728 | 11,785,130,951 | 2013-01-31 |
| 3157 | 2013-02-19 | 587,311,485 | 0 | 4.9835 | 11,785,130,951 | 2013-01-31 |
| 3158 | 2013-02-18 | 587,311,485 | 0 | 4.9835 | 11,785,130,951 | 2013-01-31 |
| 3159 | 2013-02-15 | 587,311,485 | 0 | 4.9835 | 11,785,130,951 | 2013-01-31 |
| 3160 | 2013-02-14 | 587,311,485 | 0 | 4.9835 | 11,785,130,951 | 2013-01-31 |
| 3161 | 2013-02-08 | 587,311,485 | 1,020,000 | 4.9835 | 11,785,130,951 | 2013-01-31 |
| 3162 | 2013-02-07 | 586,291,485 | 0 | 4.9748 | 11,785,130,951 | 2013-01-31 |
| 3163 | 2013-02-06 | 586,291,485 | -140,000 | 4.9748 | 11,785,130,951 | 2013-01-31 |
| 3164 | 2013-02-05 | 586,431,485 | 0 | 4.9760 | 11,785,130,951 | 2013-01-31 |
| 3165 | 2013-02-04 | 586,431,485 | 1,540,000 | 4.9760 | 11,785,130,951 | 2013-01-31 |
| 3166 | 2013-02-01 | 584,891,485 | -500,000 | 4.9630 | 11,785,130,951 | 2013-01-31 |
| 3167 | 2013-01-31 | 585,391,485 | -20,000 | 4.9672 | 11,785,130,951 | 2013-01-31 |
| 3168 | 2013-01-30 | 585,411,485 | -460,000 | 4.9674 | 11,785,130,951 | 2012-12-31 |
| 3169 | 2013-01-29 | 585,871,485 | -400,000 | 4.9713 | 11,785,130,951 | 2012-12-31 |
| 3170 | 2013-01-28 | 586,271,485 | -280,000 | 4.9747 | 11,785,130,951 | 2012-12-31 |
| 3171 | 2013-01-25 | 586,551,485 | -480,000 | 4.9770 | 11,785,130,951 | 2012-12-31 |
| 3172 | 2013-01-24 | 587,031,485 | -2,600,000 | 4.9811 | 11,785,130,951 | 2012-12-31 |
| 3173 | 2013-01-23 | 589,631,485 | 100,000 | 5.0032 | 11,785,130,951 | 2012-12-31 |
| 3174 | 2013-01-22 | 589,531,485 | -200,000 | 5.0023 | 11,785,130,951 | 2012-12-31 |
| 3175 | 2013-01-21 | 589,731,485 | 1,380,000 | 5.0040 | 11,785,130,951 | 2012-12-31 |
| 3176 | 2013-01-18 | 588,351,485 | -4,800,000 | 4.9923 | 11,785,130,951 | 2012-12-31 |
| 3177 | 2013-01-17 | 593,151,485 | -800,000 | 5.0330 | 11,785,130,951 | 2012-12-31 |
| 3178 | 2013-01-16 | 593,951,485 | -840,000 | 5.0398 | 11,785,130,951 | 2012-12-31 |
| 3179 | 2013-01-15 | 594,791,485 | -420,000 | 5.0470 | 11,785,130,951 | 2012-12-31 |
| 3180 | 2013-01-14 | 595,211,485 | -140,000 | 5.0505 | 11,785,130,951 | 2012-12-31 |
| 3181 | 2013-01-11 | 595,351,485 | 0 | 5.0517 | 11,785,130,951 | 2012-12-31 |
| 3182 | 2013-01-10 | 595,351,485 | -40,000 | 5.0517 | 11,785,130,951 | 2012-12-31 |
| 3183 | 2013-01-09 | 595,391,485 | 0 | 5.0521 | 11,785,130,951 | 2012-12-31 |
| 3184 | 2013-01-08 | 595,391,485 | -900,000 | 5.0521 | 11,785,130,951 | 2012-12-31 |
| 3185 | 2013-01-07 | 596,291,485 | 1,600,000 | 5.0597 | 11,785,130,951 | 2012-12-31 |
| 3186 | 2013-01-04 | 594,691,485 | 820,000 | 5.0461 | 11,785,130,951 | 2012-12-31 |
| 3187 | 2013-01-03 | 593,871,485 | -4,100,000 | 5.0392 | 11,785,130,951 | 2012-12-31 |
| 3188 | 2013-01-02 | 597,971,485 | -1,500,000 | 5.0739 | 11,785,130,951 | 2012-12-31 |
| 3189 | 2012-12-31 | 599,471,485 | 0 | 5.0867 | 11,785,130,951 | 2012-12-31 |
| 3190 | 2012-12-28 | 599,471,485 | -27,540,000 | 5.0867 | 11,785,130,951 | 2012-11-30 |
| 3191 | 2012-12-27 | 627,011,485 | 280,000 | 5.3204 | 11,785,130,951 | 2012-11-30 |
| 3192 | 2012-12-24 | 626,731,485 | 0 | 5.3180 | 11,785,130,951 | 2012-11-30 |
| 3193 | 2012-12-21 | 626,731,485 | 300,000 | 5.3180 | 11,785,130,951 | 2012-11-30 |
| 3194 | 2012-12-20 | 626,431,485 | 100,000 | 5.3154 | 11,785,130,951 | 2012-11-30 |
| 3195 | 2012-12-19 | 626,331,485 | -49,498,040 | 5.3146 | 11,785,130,951 | 2012-11-30 |
| 3196 | 2012-12-18 | 675,829,525 | -5,805,000 | 5.7346 | 11,785,130,951 | 2012-11-30 |
| 3197 | 2012-12-17 | 681,634,525 | -1,900,000 | 5.7839 | 11,785,130,951 | 2012-11-30 |
| 3198 | 2012-12-14 | 683,534,525 | 1,040,000 | 5.8000 | 11,785,130,951 | 2012-11-30 |
| 3199 | 2012-12-13 | 682,494,525 | 1,680,000 | 5.7911 | 11,785,130,951 | 2012-11-30 |
| 3200 | 2012-12-12 | 680,814,525 | -40,000 | 5.7769 | 11,785,130,951 | 2012-11-30 |
| 3201 | 2012-12-11 | 680,854,525 | 0 | 5.7772 | 11,785,130,951 | 2012-11-30 |
| 3202 | 2012-12-10 | 680,854,525 | 25,880,000 | 5.7772 | 11,785,130,951 | 2012-11-30 |
| 3203 | 2012-12-07 | 654,974,525 | -80,000 | 5.5576 | 11,785,130,951 | 2012-11-30 |
| 3204 | 2012-12-06 | 655,054,525 | 0 | 5.5583 | 11,785,130,951 | 2012-11-30 |
| 3205 | 2012-12-05 | 655,054,525 | -340,000 | 5.5583 | 11,785,130,951 | 2012-11-30 |
| 3206 | 2012-12-04 | 655,394,525 | 100,000 | 5.5612 | 11,785,130,951 | 2012-11-30 |
| 3207 | 2012-12-03 | 655,294,525 | -20,000 | 5.5603 | 11,785,130,951 | 2012-11-30 |
| 3208 | 2012-11-30 | 655,314,525 | -340,000 | 5.5605 | 11,785,130,951 | 2012-11-30 |
| 3209 | 2012-11-29 | 655,654,525 | -100,000 | 5.5634 | 11,785,130,951 | 2012-10-31 |
| 3210 | 2012-11-28 | 655,754,525 | 180,000 | 5.5643 | 11,785,130,951 | 2012-10-31 |
| 3211 | 2012-11-27 | 655,574,525 | 720,000 | 5.5627 | 11,785,130,951 | 2012-10-31 |
| 3212 | 2012-11-26 | 654,854,525 | 640,000 | 5.5566 | 11,785,130,951 | 2012-10-31 |
| 3213 | 2012-11-23 | 654,214,525 | -100,000 | 5.5512 | 11,785,130,951 | 2012-10-31 |
| 3214 | 2012-11-22 | 654,314,525 | 520,000 | 5.5520 | 11,785,130,951 | 2012-10-31 |
| 3215 | 2012-11-21 | 653,794,525 | 0 | 5.5476 | 11,785,130,951 | 2012-10-31 |
| 3216 | 2012-11-20 | 653,794,525 | 65,000 | 5.5476 | 11,785,130,951 | 2012-10-31 |
| 3217 | 2012-11-19 | 653,729,525 | -520,000 | 5.5471 | 11,785,130,951 | 2012-10-31 |
| 3218 | 2012-11-16 | 654,249,525 | 220,000 | 5.5515 | 11,785,130,951 | 2012-10-31 |
| 3219 | 2012-11-15 | 654,029,525 | 480,000 | 5.5496 | 11,785,130,951 | 2012-10-31 |
| 3220 | 2012-11-14 | 653,549,525 | 460,000 | 5.5455 | 11,785,130,951 | 2012-10-31 |
| 3221 | 2012-11-13 | 653,089,525 | -200,000 | 5.5416 | 11,785,130,951 | 2012-10-31 |
| 3222 | 2012-11-12 | 653,289,525 | 340,000 | 5.5433 | 11,785,130,951 | 2012-10-31 |
| 3223 | 2012-11-09 | 652,949,525 | 140,000 | 5.5405 | 11,785,130,951 | 2012-10-31 |
| 3224 | 2012-11-08 | 652,809,525 | 0 | 5.5393 | 11,785,130,951 | 2012-10-31 |
| 3225 | 2012-11-07 | 652,809,525 | 440,000 | 5.5393 | 11,785,130,951 | 2012-10-31 |
| 3226 | 2012-11-06 | 652,369,525 | -1,560,000 | 5.5355 | 11,785,130,951 | 2012-10-31 |
| 3227 | 2012-11-05 | 653,929,525 | 320,000 | 5.5488 | 11,785,130,951 | 2012-10-31 |
| 3228 | 2012-11-02 | 653,609,525 | 420,000 | 5.5461 | 11,785,130,951 | 2012-10-31 |
| 3229 | 2012-11-01 | 653,189,525 | 200,000 | 5.5425 | 11,785,130,951 | 2012-10-31 |
| 3230 | 2012-10-31 | 652,989,525 | -300,000 | 5.5408 | 11,785,130,951 | 2012-10-31 |
| 3231 | 2012-10-30 | 653,289,525 | 240,000 | 5.5433 | 11,785,130,951 | 2012-09-30 |
| 3232 | 2012-10-29 | 653,049,525 | 140,000 | 5.5413 | 11,785,130,951 | 2012-09-30 |
| 3233 | 2012-10-26 | 652,909,525 | 2,320,000 | 5.5401 | 11,785,130,951 | 2012-09-30 |
| 3234 | 2012-10-25 | 650,589,525 | -1,100,000 | 5.5204 | 11,785,130,951 | 2012-09-30 |
| 3235 | 2012-10-24 | 651,689,525 | -100,000 | 5.5298 | 11,785,130,951 | 2012-09-30 |
| 3236 | 2012-10-22 | 651,789,525 | 520,000 | 5.5306 | 11,785,130,951 | 2012-09-30 |
| 3237 | 2012-10-19 | 651,269,525 | -20,000 | 5.5262 | 11,785,130,951 | 2012-09-30 |
| 3238 | 2012-10-18 | 651,289,525 | 0 | 5.5264 | 11,785,130,951 | 2012-09-30 |
| 3239 | 2012-10-17 | 651,289,525 | -240,000 | 5.5264 | 11,785,130,951 | 2012-09-30 |
| 3240 | 2012-10-16 | 651,529,525 | 180,000 | 5.5284 | 11,785,130,951 | 2012-09-30 |
| 3241 | 2012-10-15 | 651,349,525 | -640,000 | 5.5269 | 11,785,130,951 | 2012-09-30 |
| 3242 | 2012-10-12 | 651,989,525 | 0 | 5.5323 | 11,785,130,951 | 2012-09-30 |
| 3243 | 2012-10-11 | 651,989,525 | 860,000 | 5.5323 | 11,785,130,951 | 2012-09-30 |
| 3244 | 2012-10-10 | 651,129,525 | 1,200,000 | 5.5250 | 11,785,130,951 | 2012-09-30 |
| 3245 | 2012-10-09 | 649,929,525 | 720,000 | 5.5148 | 11,785,130,951 | 2012-09-30 |
| 3246 | 2012-10-08 | 649,209,525 | -3,400,000 | 5.5087 | 11,785,130,951 | 2012-09-30 |
| 3247 | 2012-10-05 | 652,609,525 | 100,000 | 5.5376 | 11,785,130,951 | 2012-09-30 |
| 3248 | 2012-10-04 | 652,509,525 | 240,000 | 5.5367 | 11,785,130,951 | 2012-09-30 |
| 3249 | 2012-10-03 | 652,269,525 | -420,000 | 5.5347 | 11,785,130,951 | 2012-09-30 |
| 3250 | 2012-09-28 | 652,689,525 | 0 | 5.5382 | 11,785,130,951 | 2012-08-31 |
| 3251 | 2012-09-27 | 652,689,525 | 220,000 | 5.5382 | 11,785,130,951 | 2012-08-31 |
| 3252 | 2012-09-26 | 652,469,525 | 0 | 5.5364 | 11,785,130,951 | 2012-08-31 |
| 3253 | 2012-09-25 | 652,469,525 | 400,000 | 5.5364 | 11,785,130,951 | 2012-08-31 |
| 3254 | 2012-09-24 | 652,069,525 | 20,000 | 5.5330 | 11,785,130,951 | 2012-08-31 |
| 3255 | 2012-09-21 | 652,049,525 | 140,000 | 5.5328 | 11,785,130,951 | 2012-08-31 |
| 3256 | 2012-09-20 | 651,909,525 | 480,000 | 5.5316 | 11,785,130,951 | 2012-08-31 |
| 3257 | 2012-09-19 | 651,429,525 | 180,000 | 5.5276 | 11,785,130,951 | 2012-08-31 |
| 3258 | 2012-09-18 | 651,249,525 | -2,300,000 | 5.5260 | 11,785,130,951 | 2012-08-31 |
| 3259 | 2012-09-17 | 653,549,525 | -1,240,000 | 5.5455 | 11,785,130,951 | 2012-08-31 |
| 3260 | 2012-09-14 | 654,789,525 | -2,020,000 | 5.5561 | 11,785,130,951 | 2012-08-31 |
| 3261 | 2012-09-13 | 656,809,525 | -3,020,000 | 5.5732 | 11,785,130,951 | 2012-08-31 |
| 3262 | 2012-09-12 | 659,829,525 | 0 | 5.5988 | 11,785,130,951 | 2012-08-31 |
| 3263 | 2012-09-11 | 659,829,525 | 140,000 | 5.5988 | 11,785,130,951 | 2012-08-31 |
| 3264 | 2012-09-10 | 659,689,525 | 40,000 | 5.5976 | 11,785,130,951 | 2012-08-31 |
| 3265 | 2012-09-07 | 659,649,525 | -700,000 | 5.5973 | 11,785,130,951 | 2012-08-31 |
| 3266 | 2012-09-06 | 660,349,525 | 0 | 5.6032 | 11,785,130,951 | 2012-08-31 |
| 3267 | 2012-09-05 | 660,349,525 | 300,000 | 5.6032 | 11,785,130,951 | 2012-08-31 |
| 3268 | 2012-09-04 | 660,049,525 | -240,000 | 5.6007 | 11,785,130,951 | 2012-08-31 |
| 3269 | 2012-09-03 | 660,289,525 | 600,000 | 5.6027 | 11,785,130,951 | 2012-08-31 |
| 3270 | 2012-08-31 | 659,689,525 | -360,000 | 5.5976 | 11,785,130,951 | 2012-08-31 |
| 3271 | 2012-08-30 | 660,049,525 | -860,000 | 5.6007 | 11,785,130,951 | 2012-07-31 |
| 3272 | 2012-08-29 | 660,909,525 | 0 | 5.6080 | 11,785,130,951 | 2012-07-31 |
| 3273 | 2012-08-28 | 660,909,525 | -160,000 | 5.6080 | 11,785,130,951 | 2012-07-31 |
| 3274 | 2012-08-27 | 661,069,525 | -80,000 | 5.6094 | 11,785,130,951 | 2012-07-31 |
| 3275 | 2012-08-24 | 661,149,525 | 0 | 5.6100 | 11,785,130,951 | 2012-07-31 |
| 3276 | 2012-08-23 | 661,149,525 | 20,000 | 5.6100 | 11,785,130,951 | 2012-07-31 |
| 3277 | 2012-08-22 | 661,129,525 | 0 | 5.6099 | 11,785,130,951 | 2012-07-31 |
| 3278 | 2012-08-21 | 661,129,525 | 0 | 5.6099 | 11,785,130,951 | 2012-07-31 |
| 3279 | 2012-08-20 | 661,129,525 | 0 | 5.6099 | 11,785,130,951 | 2012-07-31 |
| 3280 | 2012-08-17 | 661,129,525 | 500,000 | 5.6099 | 11,785,130,951 | 2012-07-31 |
| 3281 | 2012-08-16 | 660,629,525 | -100,000 | 5.6056 | 11,785,130,951 | 2012-07-31 |
| 3282 | 2012-08-15 | 660,729,525 | 120,000 | 5.6065 | 11,785,130,951 | 2012-07-31 |
| 3283 | 2012-08-14 | 660,609,525 | 0 | 5.6054 | 11,785,130,951 | 2012-07-31 |
| 3284 | 2012-08-13 | 660,609,525 | 0 | 5.6054 | 11,785,130,951 | 2012-07-31 |
| 3285 | 2012-08-10 | 660,609,525 | 40,000 | 5.6054 | 11,785,130,951 | 2012-07-31 |
| 3286 | 2012-08-09 | 660,569,525 | -1,140,000 | 5.6051 | 11,785,130,951 | 2012-07-31 |
| 3287 | 2012-08-08 | 661,709,525 | 0 | 5.6148 | 11,785,130,951 | 2012-07-31 |
| 3288 | 2012-08-07 | 661,709,525 | 0 | 5.6148 | 11,785,130,951 | 2012-07-31 |
| 3289 | 2012-08-06 | 661,709,525 | 0 | 5.6148 | 11,785,130,951 | 2012-07-31 |
| 3290 | 2012-08-03 | 661,709,525 | 20,000 | 5.6148 | 11,785,130,951 | 2012-07-31 |
| 3291 | 2012-08-02 | 661,689,525 | 0 | 5.6146 | 11,785,130,951 | 2012-07-31 |
| 3292 | 2012-08-01 | 661,689,525 | 80,000 | 5.6146 | 11,785,130,951 | 2012-07-31 |
| 3293 | 2012-07-31 | 661,609,525 | -880,000 | 5.6139 | 11,785,130,951 | 2012-07-31 |
| 3294 | 2012-07-30 | 662,489,525 | 0 | 5.6214 | 11,785,130,951 | 2012-06-30 |
| 3295 | 2012-07-27 | 662,489,525 | 0 | 5.6214 | 11,785,130,951 | 2012-06-30 |
| 3296 | 2012-07-26 | 662,489,525 | 0 | 5.6214 | 11,785,130,951 | 2012-06-30 |
| 3297 | 2012-07-25 | 662,489,525 | -300,000 | 5.6214 | 11,785,130,951 | 2012-06-30 |
| 3298 | 2012-07-24 | 662,789,525 | 480,000 | 5.6239 | 11,785,130,951 | 2012-06-30 |
| 3299 | 2012-07-23 | 662,309,525 | 1,880,000 | 5.6199 | 11,785,130,951 | 2012-06-30 |
| 3300 | 2012-07-20 | 660,429,525 | -180,000 | 5.6039 | 11,785,130,951 | 2012-06-30 |
| 3301 | 2012-07-19 | 660,609,525 | 380,000 | 5.6054 | 11,785,130,951 | 2012-06-30 |
| 3302 | 2012-07-18 | 660,229,525 | 280,000 | 5.6022 | 11,785,130,951 | 2012-06-30 |
| 3303 | 2012-07-17 | 659,949,525 | 0 | 5.5998 | 11,785,130,951 | 2012-06-30 |
| 3304 | 2012-07-16 | 659,949,525 | -300,000 | 5.5998 | 11,785,130,951 | 2012-06-30 |
| 3305 | 2012-07-13 | 660,249,525 | -60,000 | 5.6024 | 11,785,130,951 | 2012-06-30 |
| 3306 | 2012-07-12 | 660,309,525 | 0 | 5.6029 | 11,785,130,951 | 2012-06-30 |
| 3307 | 2012-07-11 | 660,309,525 | 0 | 5.6029 | 11,785,130,951 | 2012-06-30 |
| 3308 | 2012-07-10 | 660,309,525 | -800,000 | 5.6029 | 11,785,130,951 | 2012-06-30 |
| 3309 | 2012-07-09 | 661,109,525 | 80,000 | 5.6097 | 11,785,130,951 | 2012-06-30 |
| 3310 | 2012-07-06 | 661,029,525 | -1,820,000 | 5.6090 | 11,785,130,951 | 2012-06-30 |
| 3311 | 2012-07-05 | 662,849,525 | -1,360,000 | 5.6245 | 11,785,130,951 | 2012-06-30 |
| 3312 | 2012-07-04 | 664,209,525 | -920,000 | 5.6360 | 11,785,130,951 | 2012-06-30 |
| 3313 | 2012-07-03 | 665,129,525 | 960,000 | 5.6438 | 11,785,130,951 | 2012-06-30 |
| 3314 | 2012-06-29 | 664,169,525 | 0 | 5.6357 | 11,785,130,951 | 2012-05-31 |
| 3315 | 2012-06-28 | 664,169,525 | 640,000 | 5.6357 | 11,785,130,951 | 2012-05-31 |
| 3316 | 2012-06-27 | 663,529,525 | -1,080,000 | 5.6302 | 11,785,130,951 | 2012-05-31 |
| 3317 | 2012-06-26 | 664,609,525 | 160,000 | 5.6394 | 11,785,130,951 | 2012-05-31 |
| 3318 | 2012-06-25 | 664,449,525 | -20,000 | 5.6380 | 11,785,130,951 | 2012-05-31 |
| 3319 | 2012-06-22 | 664,469,525 | -1,180,000 | 5.6382 | 11,785,130,951 | 2012-05-31 |
| 3320 | 2012-06-21 | 665,649,525 | 160,000 | 5.6482 | 11,785,130,951 | 2012-05-31 |
| 3321 | 2012-06-20 | 665,489,525 | 60,000 | 5.6469 | 11,785,130,951 | 2012-05-31 |
| 3322 | 2012-06-19 | 665,429,525 | -960,000 | 5.6463 | 11,785,130,951 | 2012-05-31 |
| 3323 | 2012-06-18 | 666,389,525 | -200,000 | 5.6545 | 11,785,130,951 | 2012-05-31 |
| 3324 | 2012-06-15 | 666,589,525 | 500,000 | 5.6562 | 11,785,130,951 | 2012-05-31 |
| 3325 | 2012-06-14 | 666,089,525 | 920,000 | 5.6519 | 11,785,130,951 | 2012-05-31 |
| 3326 | 2012-06-13 | 665,169,525 | -80,000 | 5.6441 | 11,785,130,951 | 2012-05-31 |
| 3327 | 2012-06-12 | 665,249,525 | 0 | 5.6448 | 11,785,130,951 | 2012-05-31 |
| 3328 | 2012-06-11 | 665,249,525 | -880,000 | 5.6448 | 11,785,130,951 | 2012-05-31 |
| 3329 | 2012-06-08 | 666,129,525 | -100,000 | 5.6523 | 11,785,130,951 | 2012-05-31 |
| 3330 | 2012-06-07 | 666,229,525 | 0 | 5.6531 | 11,785,130,951 | 2012-05-31 |
| 3331 | 2012-06-06 | 666,229,525 | -300,000 | 5.6531 | 11,785,130,951 | 2012-05-31 |
| 3332 | 2012-06-05 | 666,529,525 | -1,220,000 | 5.6557 | 11,785,130,951 | 2012-05-31 |
| 3333 | 2012-06-04 | 667,749,525 | -200,000 | 5.6660 | 11,785,130,951 | 2012-05-31 |
| 3334 | 2012-06-01 | 667,949,525 | 1,240,000 | 5.6677 | 11,785,130,951 | 2012-05-31 |
| 3335 | 2012-05-31 | 666,709,525 | 120,000 | 5.6572 | 11,785,130,951 | 2012-05-31 |
| 3336 | 2012-05-30 | 666,589,525 | 80,000 | 5.6562 | 11,785,130,951 | 2012-04-30 |
| 3337 | 2012-05-29 | 666,509,525 | -570,000 | 5.6555 | 11,785,130,951 | 2012-04-30 |
| 3338 | 2012-05-28 | 667,079,525 | -1,820,000 | 5.6603 | 11,785,130,951 | 2012-04-30 |
| 3339 | 2012-05-25 | 668,899,525 | -820,000 | 5.6758 | 11,785,130,951 | 2012-04-30 |
| 3340 | 2012-05-24 | 669,719,525 | 0 | 5.6827 | 11,785,130,951 | 2012-04-30 |
| 3341 | 2012-05-23 | 669,719,525 | 80,000 | 5.6827 | 11,785,130,951 | 2012-04-30 |
| 3342 | 2012-05-22 | 669,639,525 | -220,000 | 5.6821 | 11,785,130,951 | 2012-04-30 |
| 3343 | 2012-05-21 | 669,859,525 | -1,460,000 | 5.6839 | 11,785,130,951 | 2012-04-30 |
| 3344 | 2012-05-18 | 671,319,525 | -180,000 | 5.6963 | 11,785,130,951 | 2012-04-30 |
| 3345 | 2012-05-17 | 671,499,525 | -60,000 | 5.6979 | 11,785,130,951 | 2012-04-30 |
| 3346 | 2012-05-16 | 671,559,525 | 0 | 5.6984 | 11,785,130,951 | 2012-04-30 |
| 3347 | 2012-05-15 | 671,559,525 | -60,000 | 5.6984 | 11,785,130,951 | 2012-04-30 |
| 3348 | 2012-05-14 | 671,619,525 | -1,550,000 | 5.6989 | 11,785,130,951 | 2012-04-30 |
| 3349 | 2012-05-11 | 673,169,525 | 2,160,000 | 5.7120 | 11,785,130,951 | 2012-04-30 |
| 3350 | 2012-05-10 | 671,009,525 | -1,340,000 | 5.6937 | 11,785,130,951 | 2012-04-30 |
| 3351 | 2012-05-09 | 672,349,525 | 25,980,000 | 5.7051 | 11,785,130,951 | 2012-04-30 |
| 3352 | 2012-05-08 | 646,369,525 | 1,300,000 | 5.4846 | 11,785,130,951 | 2012-04-30 |
| 3353 | 2012-05-07 | 645,069,525 | 3,980,000 | 5.4736 | 11,785,130,951 | 2012-04-30 |
| 3354 | 2012-05-04 | 641,089,525 | 7,580,000 | 5.4398 | 11,785,130,951 | 2012-04-30 |
| 3355 | 2012-05-03 | 633,509,525 | 0 | 5.3755 | 11,785,130,951 | 2012-04-30 |
| 3356 | 2012-05-02 | 633,509,525 | -100,000 | 5.3755 | 11,785,130,951 | 2012-04-30 |
| 3357 | 2012-04-30 | 633,609,525 | 5,860,000 | 5.3763 | 11,785,130,951 | 2012-04-30 |
| 3358 | 2012-04-27 | 627,749,525 | 8,840,000 | 5.3266 | 11,785,130,951 | 2012-03-31 |
| 3359 | 2012-04-26 | 618,909,525 | 1,520,000 | 5.2516 | 11,785,130,951 | 2012-03-31 |
| 3360 | 2012-04-25 | 617,389,525 | 340,000 | 5.2387 | 11,785,130,951 | 2012-03-31 |
| 3361 | 2012-04-24 | 617,049,525 | 100,000 | 5.2358 | 11,785,130,951 | 2012-03-31 |
| 3362 | 2012-04-23 | 616,949,525 | -40,000 | 5.2350 | 11,785,130,951 | 2012-03-31 |
| 3363 | 2012-04-20 | 616,989,525 | -920,000 | 5.2353 | 11,785,130,951 | 2012-03-31 |
| 3364 | 2012-04-19 | 617,909,525 | 0 | 5.2431 | 11,785,130,951 | 2012-03-31 |
| 3365 | 2012-04-18 | 617,909,525 | 1,680,000 | 5.2431 | 11,785,130,951 | 2012-03-31 |
| 3366 | 2012-04-17 | 616,229,525 | -1,420,000 | 5.2289 | 11,785,130,951 | 2012-03-31 |
| 3367 | 2012-04-16 | 617,649,525 | 0 | 5.2409 | 11,785,130,951 | 2012-03-31 |
| 3368 | 2012-04-13 | 617,649,525 | 0 | 5.2409 | 11,785,130,951 | 2012-03-31 |
| 3369 | 2012-04-12 | 617,649,525 | -240,000 | 5.2409 | 11,785,130,951 | 2012-03-31 |
| 3370 | 2012-04-11 | 617,889,525 | -100,000 | 5.2430 | 11,785,130,951 | 2012-03-31 |
| 3371 | 2012-04-10 | 617,989,525 | 480,000 | 5.2438 | 11,785,130,951 | 2012-03-31 |
| 3372 | 2012-04-05 | 617,509,525 | 260,000 | 5.2397 | 11,785,130,951 | 2012-03-31 |
| 3373 | 2012-04-03 | 617,249,525 | 520,000 | 5.2375 | 11,785,130,951 | 2012-03-31 |
| 3374 | 2012-04-02 | 616,729,525 | 1,400,000 | 5.2331 | 11,785,130,951 | 2012-03-31 |
| 3375 | 2012-03-30 | 615,329,525 | -5,300,000 | 5.2212 | 11,785,130,951 | 2012-02-29 |
| 3376 | 2012-03-29 | 620,629,525 | -16,860,000 | 5.2662 | 11,785,130,951 | 2012-02-29 |
| 3377 | 2012-03-28 | 637,489,525 | -920,000 | 5.4093 | 11,785,130,951 | 2012-02-29 |
| 3378 | 2012-03-27 | 638,409,525 | 580,000 | 5.4171 | 11,785,130,951 | 2012-02-29 |
| 3379 | 2012-03-26 | 637,829,525 | -460,000 | 5.4122 | 11,785,130,951 | 2012-02-29 |
| 3380 | 2012-03-23 | 638,289,525 | 480,000 | 5.4161 | 11,785,130,951 | 2012-02-29 |
| 3381 | 2012-03-22 | 637,809,525 | -740,000 | 5.4120 | 11,785,130,951 | 2012-02-29 |
| 3382 | 2012-03-21 | 638,549,525 | 8,480,000 | 5.4183 | 11,785,130,951 | 2012-02-29 |
| 3383 | 2012-03-20 | 630,069,525 | 200,000 | 5.3463 | 11,785,130,951 | 2012-02-29 |
| 3384 | 2012-03-19 | 629,869,525 | 2,040,000 | 5.3446 | 11,785,130,951 | 2012-02-29 |
| 3385 | 2012-03-16 | 627,829,525 | 200,000 | 5.3273 | 11,785,130,951 | 2012-02-29 |
| 3386 | 2012-03-15 | 627,629,525 | -2,160,000 | 5.3256 | 11,785,130,951 | 2012-02-29 |
| 3387 | 2012-03-14 | 629,789,525 | -180,000 | 5.3439 | 11,785,130,951 | 2012-02-29 |
| 3388 | 2012-03-13 | 629,969,525 | 120,000 | 5.3455 | 11,785,130,951 | 2012-02-29 |
| 3389 | 2012-03-12 | 629,849,525 | 0 | 5.3444 | 11,785,130,951 | 2012-02-29 |
| 3390 | 2012-03-09 | 629,849,525 | 0 | 5.3444 | 11,785,130,951 | 2012-02-29 |
| 3391 | 2012-03-08 | 629,849,525 | 4,600,000 | 5.3444 | 11,785,130,951 | 2012-02-29 |
| 3392 | 2012-03-07 | 625,249,525 | -220,000 | 5.3054 | 11,785,130,951 | 2012-02-29 |
| 3393 | 2012-03-06 | 625,469,525 | -400,000 | 5.3073 | 11,785,130,951 | 2012-02-29 |
| 3394 | 2012-03-05 | 625,869,525 | 2,920,000 | 5.3107 | 11,785,130,951 | 2012-02-29 |
| 3395 | 2012-03-02 | 622,949,525 | 200,000 | 5.2859 | 11,785,130,951 | 2012-02-29 |
| 3396 | 2012-03-01 | 622,749,525 | 160,000 | 5.2842 | 11,785,130,951 | 2012-02-29 |
| 3397 | 2012-02-29 | 622,589,525 | 1,140,000 | 5.2828 | 11,785,130,951 | 2012-02-29 |
| 3398 | 2012-02-28 | 621,449,525 | -160,000 | 5.2732 | 11,785,130,951 | 2012-01-31 |
| 3399 | 2012-02-27 | 621,609,525 | 420,000 | 5.2745 | 11,785,130,951 | 2012-01-31 |
| 3400 | 2012-02-24 | 621,189,525 | 660,000 | 5.2710 | 11,785,130,951 | 2012-01-31 |
| 3401 | 2012-02-23 | 620,529,525 | -540,000 | 5.2654 | 11,785,130,951 | 2012-01-31 |
| 3402 | 2012-02-22 | 621,069,525 | 320,000 | 5.2699 | 11,785,130,951 | 2012-01-31 |
| 3403 | 2012-02-21 | 620,749,525 | -1,160,000 | 5.2672 | 11,785,130,951 | 2012-01-31 |
| 3404 | 2012-02-20 | 621,909,525 | 360,000 | 5.2771 | 11,785,130,951 | 2012-01-31 |
| 3405 | 2012-02-17 | 621,549,525 | 880,000 | 5.2740 | 11,785,130,951 | 2012-01-31 |
| 3406 | 2012-02-16 | 620,669,525 | -300,000 | 5.2665 | 11,785,130,951 | 2012-01-31 |
| 3407 | 2012-02-15 | 620,969,525 | 2,680,000 | 5.2691 | 11,785,130,951 | 2012-01-31 |
| 3408 | 2012-02-14 | 618,289,525 | 120,000 | 5.2464 | 11,785,130,951 | 2012-01-31 |
| 3409 | 2012-02-13 | 618,169,525 | 740,000 | 5.2453 | 11,785,130,951 | 2012-01-31 |
| 3410 | 2012-02-10 | 617,429,525 | -1,780,000 | 5.2391 | 11,785,130,951 | 2012-01-31 |
| 3411 | 2012-02-09 | 619,209,525 | -280,000 | 5.2542 | 11,785,130,951 | 2012-01-31 |
| 3412 | 2012-02-08 | 619,489,525 | 340,000 | 5.2565 | 11,785,130,951 | 2012-01-31 |
| 3413 | 2012-02-07 | 619,149,525 | 40,000 | 5.2536 | 11,785,130,951 | 2012-01-31 |
| 3414 | 2012-02-06 | 619,109,525 | -20,000 | 5.2533 | 11,785,130,951 | 2012-01-31 |
| 3415 | 2012-02-03 | 619,129,525 | -20,000 | 5.2535 | 11,785,130,951 | 2012-01-31 |
| 3416 | 2012-02-02 | 619,149,525 | -180,000 | 5.2536 | 11,785,130,951 | 2012-01-31 |
| 3417 | 2012-02-01 | 619,329,525 | -1,100,000 | 5.2552 | 11,785,130,951 | 2012-01-31 |
| 3418 | 2012-01-31 | 620,429,525 | -220,000 | 5.2645 | 11,785,130,951 | 2012-01-31 |
| 3419 | 2012-01-30 | 620,649,525 | 0 | 5.2664 | 11,785,130,951 | 2011-12-31 |
| 3420 | 2012-01-27 | 620,649,525 | 180,000 | 5.2664 | 11,785,130,951 | 2011-12-31 |
| 3421 | 2012-01-26 | 620,469,525 | 500,000 | 5.2649 | 11,785,130,951 | 2011-12-31 |
| 3422 | 2012-01-20 | 619,969,525 | 80,000 | 5.2606 | 11,785,130,951 | 2011-12-31 |
| 3423 | 2012-01-19 | 619,889,525 | 1,020,000 | 5.2599 | 11,785,130,951 | 2011-12-31 |
| 3424 | 2012-01-18 | 618,869,525 | -20,000 | 5.2513 | 11,785,130,951 | 2011-12-31 |
| 3425 | 2012-01-17 | 618,889,525 | -320,000 | 5.2514 | 11,785,130,951 | 2011-12-31 |
| 3426 | 2012-01-16 | 619,209,525 | 0 | 5.2542 | 11,785,130,951 | 2011-12-31 |
| 3427 | 2012-01-13 | 619,209,525 | 0 | 5.2542 | 11,785,130,951 | 2011-12-31 |
| 3428 | 2012-01-12 | 619,209,525 | -400,000 | 5.2542 | 11,785,130,951 | 2011-12-31 |
| 3429 | 2012-01-11 | 619,609,525 | -80,000 | 5.2576 | 11,785,130,951 | 2011-12-31 |
| 3430 | 2012-01-10 | 619,689,525 | 420,000 | 5.2582 | 11,785,130,951 | 2011-12-31 |
| 3431 | 2012-01-09 | 619,269,525 | 240,000 | 5.2547 | 11,785,130,951 | 2011-12-31 |
| 3432 | 2012-01-06 | 619,029,525 | 1,520,000 | 5.2526 | 11,785,130,951 | 2011-12-31 |
| 3433 | 2012-01-05 | 617,509,525 | 10,320,000 | 5.2397 | 11,785,130,951 | 2011-12-31 |
| 3434 | 2012-01-04 | 607,189,525 | 640,000 | 5.1522 | 11,785,130,951 | 2011-12-31 |
| 3435 | 2012-01-03 | 606,549,525 | -1,640,000 | 5.1467 | 11,785,130,951 | 2011-12-31 |
| 3436 | 2011-12-30 | 608,189,525 | -560,000 | 5.1607 | 11,785,130,951 | 2011-11-30 |
| 3437 | 2011-12-29 | 608,749,525 | 0 | 5.1654 | 11,785,130,951 | 2011-11-30 |
| 3438 | 2011-12-28 | 608,749,525 | 0 | 5.1654 | 11,785,130,951 | 2011-11-30 |
| 3439 | 2011-12-23 | 608,749,525 | 0 | 5.1654 | 11,785,130,951 | 2011-11-30 |
| 3440 | 2011-12-22 | 608,749,525 | -12,520,000 | 5.1654 | 11,785,130,951 | 2011-11-30 |
| 3441 | 2011-12-21 | 621,269,525 | 220,000 | 5.2716 | 11,785,130,951 | 2011-11-30 |
| 3442 | 2011-12-20 | 621,049,525 | 60,000 | 5.2698 | 11,785,130,951 | 2011-11-30 |
| 3443 | 2011-12-19 | 620,989,525 | 0 | 5.2693 | 11,785,130,951 | 2011-11-30 |
| 3444 | 2011-12-16 | 620,989,525 | -640,000 | 5.2693 | 11,785,130,951 | 2011-11-30 |
| 3445 | 2011-12-15 | 621,629,525 | 120,000 | 5.2747 | 11,785,130,951 | 2011-11-30 |
| 3446 | 2011-12-14 | 621,509,525 | 200,000 | 5.2737 | 11,785,130,951 | 2011-11-30 |
| 3447 | 2011-12-13 | 621,309,525 | 2,320,000 | 5.2720 | 11,785,130,951 | 2011-11-30 |
| 3448 | 2011-12-12 | 618,989,525 | 60,000 | 5.2523 | 11,785,130,951 | 2011-11-30 |
| 3449 | 2011-12-09 | 618,929,525 | 160,000 | 5.2518 | 11,785,130,951 | 2011-11-30 |
| 3450 | 2011-12-08 | 618,769,525 | 600,000 | 5.2504 | 11,785,130,951 | 2011-11-30 |
| 3451 | 2011-12-07 | 618,169,525 | 780,000 | 5.2453 | 11,785,130,951 | 2011-11-30 |
| 3452 | 2011-12-06 | 617,389,525 | -2,600,000 | 5.2387 | 11,785,130,951 | 2011-11-30 |
| 3453 | 2011-12-05 | 619,989,525 | -860,000 | 5.2608 | 11,785,130,951 | 2011-11-30 |
| 3454 | 2011-12-02 | 620,849,525 | 0 | 5.2681 | 11,785,130,951 | 2011-11-30 |
| 3455 | 2011-12-01 | 620,849,525 | 400,000 | 5.2681 | 11,785,130,951 | 2011-11-30 |
| 3456 | 2011-11-30 | 620,449,525 | -200,000 | 5.2647 | 11,785,130,951 | 2011-11-30 |
| 3457 | 2011-11-29 | 620,649,525 | 600,000 | 5.2664 | 11,785,130,951 | 2011-10-31 |
| 3458 | 2011-11-28 | 620,049,525 | 80,000 | 5.2613 | 11,785,130,951 | 2011-10-31 |
| 3459 | 2011-11-25 | 619,969,525 | 20,000 | 5.2606 | 11,785,130,951 | 2011-10-31 |
| 3460 | 2011-11-24 | 619,949,525 | 260,000 | 5.2604 | 11,785,130,951 | 2011-10-31 |
| 3461 | 2011-11-23 | 619,689,525 | 160,000 | 5.2582 | 11,785,130,951 | 2011-10-31 |
| 3462 | 2011-11-22 | 619,529,525 | -1,580,000 | 5.2569 | 11,785,130,951 | 2011-10-31 |
| 3463 | 2011-11-21 | 621,109,525 | 580,000 | 5.2703 | 11,785,130,951 | 2011-10-31 |
| 3464 | 2011-11-18 | 620,529,525 | 60,000 | 5.2654 | 11,785,130,951 | 2011-10-31 |
| 3465 | 2011-11-17 | 620,469,525 | -400,000 | 5.2649 | 11,785,130,951 | 2011-10-31 |
| 3466 | 2011-11-16 | 620,869,525 | 300,000 | 5.2682 | 11,785,130,951 | 2011-10-31 |
| 3467 | 2011-11-15 | 620,569,525 | 1,700,000 | 5.2657 | 11,785,130,951 | 2011-10-31 |
| 3468 | 2011-11-14 | 618,869,525 | -320,000 | 5.2513 | 11,785,130,951 | 2011-10-31 |
| 3469 | 2011-11-11 | 619,189,525 | -1,460,000 | 5.2540 | 11,785,130,951 | 2011-10-31 |
| 3470 | 2011-11-10 | 620,649,525 | -300,000 | 5.2664 | 11,785,130,951 | 2011-10-31 |
| 3471 | 2011-11-09 | 620,949,525 | 120,000 | 5.2689 | 11,785,130,951 | 2011-10-31 |
| 3472 | 2011-11-08 | 620,829,525 | 2,020,000 | 5.2679 | 11,785,130,951 | 2011-10-31 |
| 3473 | 2011-11-07 | 618,809,525 | -1,960,000 | 5.2508 | 11,785,130,951 | 2011-10-31 |
| 3474 | 2011-11-04 | 620,769,525 | 1,240,000 | 5.2674 | 11,785,130,951 | 2011-10-31 |
| 3475 | 2011-11-03 | 619,529,525 | -4,320,000 | 5.2569 | 11,785,130,951 | 2011-10-31 |
| 3476 | 2011-11-02 | 623,849,525 | 80,000 | 5.2935 | 11,785,130,951 | 2011-10-31 |
| 3477 | 2011-11-01 | 623,769,525 | -1,980,000 | 5.2929 | 11,785,130,951 | 2011-10-31 |
| 3478 | 2011-10-31 | 625,749,525 | 380,000 | 5.3097 | 11,785,130,951 | 2011-10-31 |
| 3479 | 2011-10-28 | 625,369,525 | 25,000 | 5.3064 | 11,785,130,951 | 2011-09-30 |
| 3480 | 2011-10-27 | 625,344,525 | 100,000 | 5.3062 | 11,785,130,951 | 2011-09-30 |
| 3481 | 2011-10-26 | 625,244,525 | -740,000 | 5.3054 | 11,785,130,951 | 2011-09-30 |
| 3482 | 2011-10-25 | 625,984,525 | -60,000 | 5.3116 | 11,785,130,951 | 2011-09-30 |
| 3483 | 2011-10-24 | 626,044,525 | 0 | 5.3122 | 11,785,130,951 | 2011-09-30 |
| 3484 | 2011-10-21 | 626,044,525 | 100,000 | 5.3122 | 11,785,130,951 | 2011-09-30 |
| 3485 | 2011-10-20 | 625,944,525 | 0 | 5.3113 | 11,785,130,951 | 2011-09-30 |
| 3486 | 2011-10-19 | 625,944,525 | 540,000 | 5.3113 | 11,785,130,951 | 2011-09-30 |
| 3487 | 2011-10-18 | 625,404,525 | 1,860,000 | 5.3067 | 11,785,130,951 | 2011-09-30 |
| 3488 | 2011-10-17 | 623,544,525 | -740,000 | 5.2909 | 11,785,130,951 | 2011-09-30 |
| 3489 | 2011-10-14 | 624,284,525 | -780,000 | 5.2972 | 11,785,130,951 | 2011-09-30 |
| 3490 | 2011-10-13 | 625,064,525 | -300,000 | 5.3038 | 11,785,130,951 | 2011-09-30 |
| 3491 | 2011-10-12 | 625,364,525 | -3,140,000 | 5.3064 | 11,785,130,951 | 2011-09-30 |
| 3492 | 2011-10-11 | 628,504,525 | -2,800,000 | 5.3330 | 11,785,130,951 | 2011-09-30 |
| 3493 | 2011-10-10 | 631,304,525 | -820,000 | 5.3568 | 11,785,130,951 | 2011-09-30 |
| 3494 | 2011-10-07 | 632,124,525 | -460,000 | 5.3637 | 11,785,130,951 | 2011-09-30 |
| 3495 | 2011-10-06 | 632,584,525 | 60,000 | 5.3676 | 11,785,130,951 | 2011-09-30 |
| 3496 | 2011-10-04 | 632,524,525 | 820,000 | 5.3671 | 11,785,130,951 | 2011-09-30 |
| 3497 | 2011-10-03 | 631,704,525 | 1,840,000 | 5.3602 | 11,785,130,951 | 2011-09-30 |
| 3498 | 2011-09-30 | 629,864,525 | -1,820,000 | 5.3446 | 11,785,130,951 | 2011-09-30 |
| 3499 | 2011-09-29 | 631,684,525 | 0 | 5.3600 | 11,785,130,951 | 2011-08-31 |
| 3500 | 2011-09-28 | 631,684,525 | 1,160,000 | 5.3600 | 11,785,130,951 | 2011-08-31 |
| 3501 | 2011-09-27 | 630,524,525 | 1,540,000 | 5.3502 | 11,785,130,951 | 2011-08-31 |
| 3502 | 2011-09-26 | 628,984,525 | 1,280,000 | 5.3371 | 11,785,130,951 | 2011-08-31 |
| 3503 | 2011-09-23 | 627,704,525 | -680,000 | 5.3262 | 11,785,130,951 | 2011-08-31 |
| 3504 | 2011-09-22 | 628,384,525 | 580,000 | 5.3320 | 11,785,130,951 | 2011-08-31 |
| 3505 | 2011-09-21 | 627,804,525 | -1,480,000 | 5.3271 | 11,785,130,951 | 2011-08-31 |
| 3506 | 2011-09-20 | 629,284,525 | -140,000 | 5.3396 | 11,785,130,951 | 2011-08-31 |
| 3507 | 2011-09-19 | 629,424,525 | 0 | 5.3408 | 11,785,130,951 | 2011-08-31 |
| 3508 | 2011-09-16 | 629,424,525 | -1,240,000 | 5.3408 | 11,785,130,951 | 2011-08-31 |
| 3509 | 2011-09-15 | 630,664,525 | -100,000 | 5.3514 | 11,785,130,951 | 2011-08-31 |
| 3510 | 2011-09-14 | 630,764,525 | 0 | 5.3522 | 11,785,130,951 | 2011-08-31 |
| 3511 | 2011-09-12 | 630,764,525 | 40,000 | 5.3522 | 11,785,130,951 | 2011-08-31 |
| 3512 | 2011-09-09 | 630,724,525 | -80,000 | 5.3519 | 11,785,130,951 | 2011-08-31 |
| 3513 | 2011-09-08 | 630,804,525 | -60,000 | 5.3525 | 11,785,130,951 | 2011-08-31 |
| 3514 | 2011-09-07 | 630,864,525 | 20,000 | 5.3531 | 11,785,130,951 | 2011-08-31 |
| 3515 | 2011-09-06 | 630,844,525 | 0 | 5.3529 | 11,785,130,951 | 2011-08-31 |
| 3516 | 2011-09-05 | 630,844,525 | 720,000 | 5.3529 | 11,785,130,951 | 2011-08-31 |
| 3517 | 2011-09-02 | 630,124,525 | 180,000 | 5.3468 | 11,785,130,951 | 2011-08-31 |
| 3518 | 2011-09-01 | 629,944,525 | -860,000 | 5.3452 | 11,785,130,951 | 2011-08-31 |
| 3519 | 2011-08-31 | 630,804,525 | -80,000 | 5.3525 | 11,785,130,951 | 2011-08-31 |
| 3520 | 2011-08-30 | 630,884,525 | 220,000 | 5.3532 | 11,785,130,951 | 2011-07-31 |
| 3521 | 2011-08-29 | 630,664,525 | 300,000 | 5.3514 | 11,785,130,951 | 2011-07-31 |
| 3522 | 2011-08-26 | 630,364,525 | 1,060,000 | 5.3488 | 11,785,130,951 | 2011-07-31 |
| 3523 | 2011-08-25 | 629,304,525 | 780,000 | 5.3398 | 11,785,130,951 | 2011-07-31 |
| 3524 | 2011-08-24 | 628,524,525 | 1,060,000 | 5.3332 | 11,785,130,951 | 2011-07-31 |
| 3525 | 2011-08-23 | 627,464,525 | 160,000 | 5.3242 | 11,785,130,951 | 2011-07-31 |
| 3526 | 2011-08-22 | 627,304,525 | 420,000 | 5.3228 | 11,785,130,951 | 2011-07-31 |
| 3527 | 2011-08-19 | 626,884,525 | 3,440,000 | 5.3193 | 11,785,130,951 | 2011-07-31 |
| 3528 | 2011-08-18 | 623,444,525 | 720,000 | 5.2901 | 11,785,130,951 | 2011-07-31 |
| 3529 | 2011-08-17 | 622,724,525 | 760,000 | 5.2840 | 11,785,130,951 | 2011-07-31 |
| 3530 | 2011-08-16 | 621,964,525 | 120,000 | 5.2775 | 11,785,130,951 | 2011-07-31 |
| 3531 | 2011-08-15 | 621,844,525 | 100,000 | 5.2765 | 11,785,130,951 | 2011-07-31 |
| 3532 | 2011-08-12 | 621,744,525 | -1,520,000 | 5.2757 | 11,785,130,951 | 2011-07-31 |
| 3533 | 2011-08-11 | 623,264,525 | -5,620,000 | 5.2886 | 11,785,130,951 | 2011-07-31 |
| 3534 | 2011-08-10 | 628,884,525 | -540,000 | 5.3363 | 11,785,130,951 | 2011-07-31 |
| 3535 | 2011-08-09 | 629,424,525 | -840,000 | 5.3408 | 11,785,130,951 | 2011-07-31 |
| 3536 | 2011-08-08 | 630,264,525 | 1,360,000 | 5.3480 | 11,785,130,951 | 2011-07-31 |
| 3537 | 2011-08-05 | 628,904,525 | 60,000 | 5.3364 | 11,785,130,951 | 2011-07-31 |
| 3538 | 2011-08-04 | 628,844,525 | 9,440,000 | 5.3359 | 11,785,130,951 | 2011-07-31 |
| 3539 | 2011-08-03 | 619,404,525 | -760,000 | 5.2558 | 11,785,130,951 | 2011-07-31 |
| 3540 | 2011-08-02 | 620,164,525 | -1,240,000 | 5.2623 | 11,785,130,951 | 2011-07-31 |
| 3541 | 2011-08-01 | 621,404,525 | -320,000 | 5.2728 | 11,785,130,951 | 2011-07-31 |
| 3542 | 2011-07-29 | 621,724,525 | 1,780,000 | 5.2755 | 11,785,130,951 | 2011-06-30 |
| 3543 | 2011-07-28 | 619,944,525 | 1,260,000 | 5.2604 | 11,785,130,951 | 2011-06-30 |
| 3544 | 2011-07-27 | 618,684,525 | -9,780,000 | 5.2497 | 11,785,130,951 | 2011-06-30 |
| 3545 | 2011-07-26 | 628,464,525 | 11,580,000 | 5.3327 | 11,785,130,951 | 2011-06-30 |
| 3546 | 2011-07-25 | 616,884,525 | -1,720,000 | 5.2344 | 11,785,130,951 | 2011-06-30 |
| 3547 | 2011-07-22 | 618,604,525 | -3,320,000 | 5.2490 | 11,785,130,951 | 2011-06-30 |
| 3548 | 2011-07-21 | 621,924,525 | -42,540,000 | 5.2772 | 11,785,130,951 | 2011-06-30 |
| 3549 | 2011-07-20 | 664,464,525 | -9,096,000 | 5.6382 | 11,785,130,951 | 2011-06-30 |
| 3550 | 2011-07-19 | 673,560,525 | -25,540,000 | 5.7153 | 11,785,130,951 | 2011-06-30 |
| 3551 | 2011-07-18 | 699,100,525 | -2,660,000 | 5.9321 | 11,785,130,951 | 2011-06-30 |
| 3552 | 2011-07-15 | 701,760,525 | -7,460,000 | 5.9546 | 11,785,130,951 | 2011-06-30 |
| 3553 | 2011-07-14 | 709,220,525 | -3,380,000 | 6.0179 | 11,785,130,951 | 2011-06-30 |
| 3554 | 2011-07-13 | 712,600,525 | -1,680,000 | 6.0466 | 11,785,130,951 | 2011-06-30 |
| 3555 | 2011-07-12 | 714,280,525 | 1,640,000 | 6.0609 | 11,785,130,951 | 2011-06-30 |
| 3556 | 2011-07-11 | 712,640,525 | -1,620,000 | 6.0469 | 11,785,130,951 | 2011-06-30 |
| 3557 | 2011-07-08 | 714,260,525 | -670,500 | 6.0607 | 11,785,130,951 | 2011-06-30 |
| 3558 | 2011-07-07 | 714,931,025 | 180,000 | 6.0664 | 11,785,130,951 | 2011-06-30 |
| 3559 | 2011-07-06 | 714,751,025 | 400,000 | 6.0649 | 11,785,130,951 | 2011-06-30 |
| 3560 | 2011-07-05 | 714,351,025 | -5,890,000 | 6.0615 | 11,785,130,951 | 2011-06-30 |
| 3561 | 2011-07-04 | 720,241,025 | -22,400,000 | 6.1114 | 11,785,130,951 | 2011-06-30 |
| 3562 | 2011-06-30 | 742,641,025 | -3,840,000 | 6.3015 | 11,785,130,951 | 2011-06-30 |
| 3563 | 2011-06-29 | 746,481,025 | -43,980,000 | 6.3341 | 11,785,130,951 | 2011-05-31 |
| 3564 | 2011-06-28 | 790,461,025 | -19,920,000 | 6.7073 | 11,785,130,951 | 2011-05-31 |
| 3565 | 2011-06-27 | 810,381,025 | -940,000 | 6.8763 | 11,785,130,951 | 2011-05-31 |
| 3566 | 2011-06-24 | 811,321,025 | 1,880,000 | 6.8843 | 11,785,130,951 | 2011-05-31 |
| 3567 | 2011-06-23 | 809,441,025 | 1,100,000 | 6.8683 | 11,785,130,951 | 2011-05-31 |
| 3568 | 2011-06-22 | 808,341,025 | -5,200,000 | 6.8590 | 11,785,130,951 | 2011-05-31 |
| 3569 | 2011-06-21 | 813,541,025 | 180,000 | 6.9031 | 11,785,130,951 | 2011-05-31 |
| 3570 | 2011-06-20 | 813,361,025 | -5,860,000 | 6.9016 | 11,785,130,951 | 2011-05-31 |
| 3571 | 2011-06-17 | 819,221,025 | -480,000 | 6.9513 | 11,785,130,951 | 2011-05-31 |
| 3572 | 2011-06-16 | 819,701,025 | -3,080,000 | 6.9554 | 11,785,130,951 | 2011-05-31 |
| 3573 | 2011-06-15 | 822,781,025 | 440,000 | 6.9815 | 11,785,130,951 | 2011-05-31 |
| 3574 | 2011-06-14 | 822,341,025 | 560,000 | 6.9778 | 11,785,130,951 | 2011-05-31 |
| 3575 | 2011-06-13 | 821,781,025 | 540,000 | 6.9730 | 11,785,130,951 | 2011-05-31 |
| 3576 | 2011-06-10 | 821,241,025 | 3,560,000 | 6.9685 | 11,785,130,951 | 2011-05-31 |
| 3577 | 2011-06-09 | 817,681,025 | -19,765,948 | 6.9382 | 11,785,130,951 | 2011-05-31 |
| 3578 | 2011-06-08 | 837,446,973 | 5,660,000 | 7.1060 | 11,785,130,951 | 2011-05-31 |
| 3579 | 2011-06-07 | 831,786,973 | 4,640,000 | 7.0579 | 11,785,130,951 | 2011-05-31 |
| 3580 | 2011-06-03 | 827,146,973 | -3,095,000 | 7.0186 | 11,785,130,951 | 2011-05-31 |
| 3581 | 2011-06-02 | 830,241,973 | -5,680,000 | 7.0448 | 11,785,130,951 | 2011-05-31 |
| 3582 | 2011-06-01 | 835,921,973 | -440,000 | 7.0930 | 11,785,130,951 | 2011-05-31 |
| 3583 | 2011-05-31 | 836,361,973 | -2,560,000 | 7.0968 | 11,785,130,951 | 2011-05-31 |
| 3584 | 2011-05-30 | 838,921,973 | -4,620,000 | 7.1185 | 11,785,130,951 | 2011-04-30 |
| 3585 | 2011-05-27 | 843,541,973 | 20,000 | 7.1577 | 11,785,130,951 | 2011-04-30 |
| 3586 | 2011-05-26 | 843,521,973 | 1,020,000 | 7.1575 | 11,785,130,951 | 2011-04-30 |
| 3587 | 2011-05-25 | 842,501,973 | 140,000 | 7.1489 | 11,785,130,951 | 2011-04-30 |
| 3588 | 2011-05-24 | 842,361,973 | -280,000 | 7.1477 | 11,785,130,951 | 2011-04-30 |
| 3589 | 2011-05-23 | 842,641,973 | -260,000 | 7.1500 | 11,785,130,951 | 2011-04-30 |
| 3590 | 2011-05-20 | 842,901,973 | -1,580,000 | 7.1522 | 11,785,130,951 | 2011-04-30 |
| 3591 | 2011-05-19 | 844,481,973 | 120,000 | 7.1657 | 11,785,130,951 | 2011-04-30 |
| 3592 | 2011-05-18 | 844,361,973 | 1,440,000 | 7.1646 | 11,785,130,951 | 2011-04-30 |
| 3593 | 2011-05-17 | 842,921,973 | -16,940,000 | 7.1524 | 11,785,130,951 | 2011-04-30 |
| 3594 | 2011-05-16 | 859,861,973 | 1,680,000 | 7.2962 | 11,785,130,951 | 2011-04-30 |
| 3595 | 2011-05-13 | 858,181,973 | 1,000,000 | 7.2819 | 11,785,130,951 | 2011-04-30 |
| 3596 | 2011-05-12 | 857,181,973 | 13,320,000 | 7.2734 | 11,785,130,951 | 2011-04-30 |
| 3597 | 2011-05-11 | 843,861,973 | -760,000 | 7.1604 | 11,785,130,951 | 2011-04-30 |
| 3598 | 2011-05-09 | 844,621,973 | 340,000 | 7.1668 | 11,785,130,951 | 2011-04-30 |
| 3599 | 2011-05-06 | 844,281,973 | 8,780,000 | 7.1640 | 11,785,130,951 | 2011-04-30 |
| 3600 | 2011-05-05 | 835,501,973 | 960,000 | 7.0895 | 11,785,130,951 | 2011-04-30 |
| 3601 | 2011-05-04 | 834,541,973 | -3,920,000 | 7.0813 | 11,785,130,951 | 2011-04-30 |
| 3602 | 2011-05-03 | 838,461,973 | 80,000 | 7.1146 | 11,785,130,951 | 2011-04-30 |
| 3603 | 2011-04-29 | 838,381,973 | 520,000 | 7.1139 | 11,785,130,951 | 2011-03-31 |
| 3604 | 2011-04-28 | 837,861,973 | 280,000 | 7.1095 | 11,785,130,951 | 2011-03-31 |
| 3605 | 2011-04-27 | 837,581,973 | 4,460,000 | 7.1071 | 11,785,130,951 | 2011-03-31 |
| 3606 | 2011-04-26 | 833,121,973 | -11,290,000 | 7.0693 | 11,785,130,951 | 2011-03-31 |
| 3607 | 2011-04-21 | 844,411,973 | 3,360,000 | 7.1651 | 11,785,130,951 | 2011-03-31 |
| 3608 | 2011-04-20 | 841,051,973 | 300,000 | 7.1366 | 11,785,130,951 | 2011-03-31 |
| 3609 | 2011-04-19 | 840,751,973 | 240,000 | 7.1340 | 11,785,130,951 | 2011-03-31 |
| 3610 | 2011-04-18 | 840,511,973 | 3,900,000 | 7.1320 | 11,785,130,951 | 2011-03-31 |
| 3611 | 2011-04-15 | 836,611,973 | -1,360,000 | 7.0989 | 11,785,130,951 | 2011-03-31 |
| 3612 | 2011-04-14 | 837,971,973 | -60,000 | 7.1104 | 11,785,130,951 | 2011-03-31 |
| 3613 | 2011-04-13 | 838,031,973 | 2,360,000 | 7.1109 | 11,785,130,951 | 2011-03-31 |
| 3614 | 2011-04-12 | 835,671,973 | -420,000 | 7.0909 | 11,785,130,951 | 2011-03-31 |
| 3615 | 2011-04-11 | 836,091,973 | -760,000 | 7.0945 | 11,785,130,951 | 2011-03-31 |
| 3616 | 2011-04-08 | 836,851,973 | 1,240,000 | 7.1009 | 11,785,130,951 | 2011-03-31 |
| 3617 | 2011-04-07 | 835,611,973 | 12,420,000 | 7.0904 | 11,785,130,951 | 2011-03-31 |
| 3618 | 2011-04-06 | 823,191,973 | -200,000 | 6.9850 | 11,785,130,951 | 2011-03-31 |
| 3619 | 2011-04-04 | 823,391,973 | 1,780,000 | 6.9867 | 11,785,130,951 | 2011-03-31 |
| 3620 | 2011-04-01 | 821,611,973 | 1,060,000 | 6.9716 | 11,785,130,951 | 2011-03-31 |
| 3621 | 2011-03-31 | 820,551,973 | 1,960,000 | 6.9626 | 11,785,130,951 | 2011-03-31 |
| 3622 | 2011-03-30 | 818,591,973 | 540,000 | 6.9460 | 11,785,130,951 | 2011-02-28 |
| 3623 | 2011-03-29 | 818,051,973 | 20,000 | 6.9414 | 11,785,130,951 | 2011-02-28 |
| 3624 | 2011-03-28 | 818,031,973 | 60,000 | 6.9412 | 11,785,130,951 | 2011-02-28 |
| 3625 | 2011-03-25 | 817,971,973 | -1,880,000 | 6.9407 | 11,785,130,951 | 2011-02-28 |
| 3626 | 2011-03-24 | 819,851,973 | 1,660,000 | 6.9567 | 11,785,130,951 | 2011-02-28 |
| 3627 | 2011-03-23 | 818,191,973 | 80,000 | 6.9426 | 11,785,130,951 | 2011-02-28 |
| 3628 | 2011-03-22 | 818,111,973 | 3,000,000 | 6.9419 | 11,785,130,951 | 2011-02-28 |
| 3629 | 2011-03-21 | 815,111,973 | -1,420,000 | 6.9164 | 11,785,130,951 | 2011-02-28 |
| 3630 | 2011-03-18 | 816,531,973 | 1,060,000 | 6.9285 | 11,785,130,951 | 2011-02-28 |
| 3631 | 2011-03-17 | 815,471,973 | 520,000 | 6.9195 | 11,785,130,951 | 2011-02-28 |
| 3632 | 2011-03-16 | 814,951,973 | 3,740,000 | 6.9151 | 11,785,130,951 | 2011-02-28 |
| 3633 | 2011-03-15 | 811,211,973 | 500,000 | 6.8834 | 11,785,130,951 | 2011-02-28 |
| 3634 | 2011-03-14 | 810,711,973 | 220,000 | 6.8791 | 11,785,130,951 | 2011-02-28 |
| 3635 | 2011-03-11 | 810,491,973 | 1,940,000 | 6.8772 | 11,785,130,951 | 2011-02-28 |
| 3636 | 2011-03-10 | 808,551,973 | 2,610,000 | 6.8608 | 11,785,130,951 | 2011-02-28 |
| 3637 | 2011-03-09 | 805,941,973 | 554,000 | 6.8386 | 11,785,130,951 | 2011-02-28 |
| 3638 | 2011-03-08 | 805,387,973 | 60,000 | 6.8339 | 11,785,130,951 | 2011-02-28 |
| 3639 | 2011-03-07 | 805,327,973 | 5,680,000 | 6.8334 | 11,785,130,951 | 2011-02-28 |
| 3640 | 2011-03-04 | 799,647,973 | 33,800,000 | 6.7852 | 11,785,130,951 | 2011-02-28 |
| 3641 | 2011-03-03 | 765,847,973 | 0 | 6.4984 | 11,785,130,951 | 2011-02-28 |
| 3642 | 2011-03-02 | 765,847,973 | -140,000 | 6.4984 | 11,785,130,951 | 2011-02-28 |
| 3643 | 2011-03-01 | 765,987,973 | 620,000 | 6.4996 | 11,785,130,951 | 2011-02-28 |
| 3644 | 2011-02-28 | 765,367,973 | 460,000 | 6.4944 | 11,785,130,951 | 2011-02-28 |
| 3645 | 2011-02-25 | 764,907,973 | 13,390,800 | 6.4904 | 11,785,130,951 | 2011-02-17 |
| 3646 | 2011-02-24 | 751,517,173 | 9,580,000 | 6.3768 | 11,785,130,951 | 2011-02-17 |
| 3647 | 2011-02-23 | 741,937,173 | 160,000 | 6.2955 | 11,785,130,951 | 2011-02-17 |
| 3648 | 2011-02-22 | 741,777,173 | 4,680,000 | 6.2942 | 11,785,130,951 | 2011-02-17 |
| 3649 | 2011-02-21 | 737,097,173 | 5,340,000 | 6.2545 | 11,785,130,951 | 2011-02-17 |
| 3650 | 2011-02-18 | 731,757,173 | 13,635,148 | 6.2092 | 11,785,130,951 | 2011-02-17 |
| 3651 | 2011-02-17 | 718,122,025 | -5,960,000 | 6.0935 | 11,785,130,951 | 2011-02-17 |
| 3652 | 2011-02-16 | 724,082,025 | -3,520,000 | 6.3974 | 11,318,464,285 | 2011-01-31 |
| 3653 | 2011-02-15 | 727,602,025 | 4,700,000 | 6.4285 | 11,318,464,285 | 2011-01-31 |
| 3654 | 2011-02-14 | 722,902,025 | -1,080,000 | 6.3869 | 11,318,464,285 | 2011-01-31 |
| 3655 | 2011-02-11 | 723,982,025 | -60,000 | 6.3965 | 11,318,464,285 | 2011-01-31 |
| 3656 | 2011-02-10 | 724,042,025 | 1,760,000 | 6.3970 | 11,318,464,285 | 2011-01-31 |
| 3657 | 2011-02-09 | 722,282,025 | 4,460,000 | 6.3814 | 11,318,464,285 | 2011-01-31 |
| 3658 | 2011-02-08 | 717,822,025 | -26,580,000 | 6.3420 | 11,318,464,285 | 2011-01-31 |
| 3659 | 2011-02-07 | 744,402,025 | 2,800,000 | 6.5769 | 11,318,464,285 | 2011-01-31 |
| 3660 | 2011-02-02 | 741,602,025 | 0 | 6.5521 | 11,318,464,285 | 2011-01-31 |
| 3661 | 2011-02-01 | 741,602,025 | -1,600,000 | 6.5521 | 11,318,464,285 | 2011-01-31 |
| 3662 | 2011-01-31 | 743,202,025 | -920,000 | 6.5663 | 11,318,464,285 | 2011-01-31 |
| 3663 | 2011-01-28 | 744,122,025 | 1,180,000 | 6.5744 | 11,318,464,285 | 2010-12-31 |
| 3664 | 2011-01-27 | 742,942,025 | 600,000 | 6.5640 | 11,318,464,285 | 2010-12-31 |
| 3665 | 2011-01-26 | 742,342,025 | -860,000 | 6.5587 | 11,318,464,285 | 2010-12-31 |
| 3666 | 2011-01-25 | 743,202,025 | 580,000 | 6.5663 | 11,318,464,285 | 2010-12-31 |
| 3667 | 2011-01-24 | 742,622,025 | -10,820,000 | 6.5612 | 11,318,464,285 | 2010-12-31 |
| 3668 | 2011-01-21 | 753,442,025 | -2,940,000 | 6.6568 | 11,318,464,285 | 2010-12-31 |
| 3669 | 2011-01-20 | 756,382,025 | -8,540,000 | 6.6827 | 11,318,464,285 | 2010-12-31 |
| 3670 | 2011-01-19 | 764,922,025 | -6,786,250 | 6.7582 | 11,318,464,285 | 2010-12-31 |
| 3671 | 2011-01-18 | 771,708,275 | 4,920,000 | 6.8181 | 11,318,464,285 | 2010-12-31 |
| 3672 | 2011-01-17 | 766,788,275 | 1,680,000 | 6.7747 | 11,318,464,285 | 2010-12-31 |
| 3673 | 2011-01-14 | 765,108,275 | 9,720,000 | 6.7598 | 11,318,464,285 | 2010-12-31 |
| 3674 | 2011-01-13 | 755,388,275 | 820,000 | 6.6739 | 11,318,464,285 | 2010-12-31 |
| 3675 | 2011-01-12 | 754,568,275 | 700,000 | 6.6667 | 11,318,464,285 | 2010-12-31 |
| 3676 | 2011-01-11 | 753,868,275 | 5,780,000 | 6.6605 | 11,318,464,285 | 2010-12-31 |
| 3677 | 2011-01-10 | 748,088,275 | -10,320,000 | 6.6095 | 11,318,464,285 | 2010-12-31 |
| 3678 | 2011-01-07 | 758,408,275 | -5,300,000 | 6.7006 | 11,318,464,285 | 2010-12-31 |
| 3679 | 2011-01-06 | 763,708,275 | 900,000 | 6.7475 | 11,318,464,285 | 2010-12-31 |
| 3680 | 2011-01-05 | 762,808,275 | 180,000 | 6.7395 | 11,318,464,285 | 2010-12-31 |
| 3681 | 2011-01-04 | 762,628,275 | -40,000 | 6.7379 | 11,318,464,285 | 2010-12-31 |
| 3682 | 2011-01-03 | 762,668,275 | -11,920,000 | 6.7383 | 11,318,464,285 | 2010-12-31 |
| 3683 | 2010-12-31 | 774,588,275 | 0 | 6.8436 | 11,318,464,285 | 2010-12-31 |
| 3684 | 2010-12-30 | 774,588,275 | 240,000 | 6.8436 | 11,318,464,285 | 2010-11-30 |
| 3685 | 2010-12-29 | 774,348,275 | -200,000 | 6.8415 | 11,318,464,285 | 2010-11-30 |
| 3686 | 2010-12-28 | 774,548,275 | 340,000 | 6.8432 | 11,318,464,285 | 2010-11-30 |
| 3687 | 2010-12-24 | 774,208,275 | 0 | 6.8402 | 11,318,464,285 | 2010-11-30 |
| 3688 | 2010-12-23 | 774,208,275 | -22,140,000 | 6.8402 | 11,318,464,285 | 2010-11-30 |
| 3689 | 2010-12-22 | 796,348,275 | -6,100,000 | 7.0358 | 11,318,464,285 | 2010-11-30 |
| 3690 | 2010-12-21 | 802,448,275 | -7,840,000 | 7.0897 | 11,318,464,285 | 2010-11-30 |
| 3691 | 2010-12-20 | 810,288,275 | -7,180,000 | 7.1590 | 11,318,464,285 | 2010-11-30 |
| 3692 | 2010-12-17 | 817,468,275 | -12,100,000 | 7.2224 | 11,318,464,285 | 2010-11-30 |
| 3693 | 2010-12-16 | 829,568,275 | -11,520,000 | 7.3293 | 11,318,464,285 | 2010-11-30 |
| 3694 | 2010-12-15 | 841,088,275 | 1,340,000 | 7.4311 | 11,318,464,285 | 2010-11-30 |
| 3695 | 2010-12-14 | 839,748,275 | -3,200,000 | 7.4193 | 11,318,464,285 | 2010-11-30 |
| 3696 | 2010-12-13 | 842,948,275 | -5,940,000 | 7.4475 | 11,318,464,285 | 2010-11-30 |
| 3697 | 2010-12-10 | 848,888,275 | 23,480,000 | 7.5000 | 11,318,464,285 | 2010-11-30 |
| 3698 | 2010-12-09 | 825,408,275 | 114,500,000 | 7.2926 | 11,318,464,285 | 2010-11-30 |
| 3699 | 2010-12-08 | 710,908,275 | 13,220,000 | 6.2810 | 11,318,464,285 | 2010-11-30 |
| 3700 | 2010-12-07 | 697,688,275 | 840,000 | 6.1642 | 11,318,464,285 | 2010-11-30 |
| 3701 | 2010-12-06 | 696,848,275 | -1,480,000 | 6.1567 | 11,318,464,285 | 2010-11-30 |
| 3702 | 2010-12-03 | 698,328,275 | 3,320,000 | 6.1698 | 11,318,464,285 | 2010-11-30 |
| 3703 | 2010-12-02 | 695,008,275 | 2,000,000 | 6.1405 | 11,318,464,285 | 2010-11-30 |
| 3704 | 2010-12-01 | 693,008,275 | 660,000 | 6.1228 | 11,318,464,285 | 2010-11-30 |
| 3705 | 2010-11-30 | 692,348,275 | 1,400,000 | 6.1170 | 11,318,464,285 | 2010-11-30 |
| 3706 | 2010-11-29 | 690,948,275 | 480,000 | 6.1046 | 11,318,464,285 | 2010-10-31 |
| 3707 | 2010-11-26 | 690,468,275 | 7,460,000 | 6.1004 | 11,318,464,285 | 2010-10-31 |
| 3708 | 2010-11-25 | 683,008,275 | 9,540,000 | 6.0345 | 11,318,464,285 | 2010-10-31 |
| 3709 | 2010-11-24 | 673,468,275 | 11,360,000 | 5.9502 | 11,318,464,285 | 2010-10-31 |
| 3710 | 2010-11-23 | 662,108,275 | -1,220,000 | 5.8498 | 11,318,464,285 | 2010-10-31 |
| 3711 | 2010-11-22 | 663,328,275 | 4,020,000 | 5.8606 | 11,318,464,285 | 2010-10-31 |
| 3712 | 2010-11-19 | 659,308,275 | -1,300,000 | 5.8251 | 11,318,464,285 | 2010-10-31 |
| 3713 | 2010-11-18 | 660,608,275 | 650,000 | 5.8366 | 11,318,464,285 | 2010-10-31 |
| 3714 | 2010-11-17 | 659,958,275 | 3,929,990 | 5.8308 | 11,318,464,285 | 2010-10-31 |
| 3715 | 2010-11-16 | 656,028,285 | 300,000 | 5.7961 | 11,318,464,285 | 2010-10-31 |
| 3716 | 2010-11-15 | 655,728,285 | 40,000 | 5.7934 | 11,318,464,285 | 2010-10-31 |
| 3717 | 2010-11-12 | 655,688,285 | 520,000 | 5.7931 | 11,318,464,285 | 2010-10-31 |
| 3718 | 2010-11-11 | 655,168,285 | 1,080,000 | 5.7885 | 11,318,464,285 | 2010-10-31 |
| 3719 | 2010-11-10 | 654,088,285 | -2,480,000 | 5.7789 | 11,318,464,285 | 2010-10-31 |
| 3720 | 2010-11-09 | 656,568,285 | 74,120,000 | 5.8009 | 11,318,464,285 | 2010-10-31 |
| 3721 | 2010-11-08 | 582,448,285 | -2,240,000 | 5.1460 | 11,318,464,285 | 2010-10-31 |
| 3722 | 2010-11-05 | 584,688,285 | -2,460,000 | 5.1658 | 11,318,464,285 | 2010-10-31 |
| 3723 | 2010-11-04 | 587,148,285 | -1,940,000 | 5.1875 | 11,318,464,285 | 2010-10-31 |
| 3724 | 2010-11-03 | 589,088,285 | -4,260,000 | 5.2047 | 11,318,464,285 | 2010-10-31 |
| 3725 | 2010-11-02 | 593,348,285 | -720,000 | 5.2423 | 11,318,464,285 | 2010-10-31 |
| 3726 | 2010-11-01 | 594,068,285 | -420,000 | 5.2487 | 11,318,464,285 | 2010-10-31 |
| 3727 | 2010-10-29 | 594,488,285 | 1,420,000 | 5.2524 | 11,318,464,285 | 2010-09-30 |
| 3728 | 2010-10-28 | 593,068,285 | -80,000 | 5.2398 | 11,318,464,285 | 2010-09-30 |
| 3729 | 2010-10-27 | 593,148,285 | 660,000 | 5.2405 | 11,318,464,285 | 2010-09-30 |
| 3730 | 2010-10-26 | 592,488,285 | 960,000 | 5.2347 | 11,318,464,285 | 2010-09-30 |
| 3731 | 2010-10-25 | 591,528,285 | -640,000 | 5.2262 | 11,318,464,285 | 2010-09-30 |
| 3732 | 2010-10-22 | 592,168,285 | -120,000 | 5.2319 | 11,318,464,285 | 2010-09-30 |
| 3733 | 2010-10-21 | 592,288,285 | -80,140,000 | 5.2329 | 11,318,464,285 | 2010-09-30 |
| 3734 | 2010-10-20 | 672,428,285 | 940,000 | 5.9410 | 11,318,464,285 | 2010-09-30 |
| 3735 | 2010-10-19 | 671,488,285 | -240,000 | 5.9327 | 11,318,464,285 | 2010-09-30 |
| 3736 | 2010-10-18 | 671,728,285 | 2,760,000 | 5.9348 | 11,318,464,285 | 2010-09-30 |
| 3737 | 2010-10-15 | 668,968,285 | 2,080,000 | 5.9104 | 11,318,464,285 | 2010-09-30 |
| 3738 | 2010-10-14 | 666,888,285 | 180,000 | 5.8920 | 11,318,464,285 | 2010-09-30 |
| 3739 | 2010-10-13 | 666,708,285 | 1,060,000 | 5.8904 | 11,318,464,285 | 2010-09-30 |
| 3740 | 2010-10-12 | 665,648,285 | -1,360,000 | 5.8811 | 11,318,464,285 | 2010-09-30 |
| 3741 | 2010-10-11 | 667,008,285 | 1,134,000 | 5.8931 | 11,318,464,285 | 2010-09-30 |
| 3742 | 2010-10-08 | 665,874,285 | 1,360,000 | 5.8831 | 11,318,464,285 | 2010-09-30 |
| 3743 | 2010-10-07 | 664,514,285 | -4,620,000 | 5.8711 | 11,318,464,285 | 2010-09-30 |
| 3744 | 2010-10-06 | 669,134,285 | 3,020,000 | 5.9119 | 11,318,464,285 | 2010-09-30 |
| 3745 | 2010-10-05 | 666,114,285 | -9,540,000 | 5.8852 | 11,318,464,285 | 2010-09-30 |
| 3746 | 2010-10-04 | 675,654,285 | -1,890,000 | 5.9695 | 11,318,464,285 | 2010-09-30 |
| 3747 | 2010-09-30 | 677,544,285 | 220,000 | 5.9862 | 11,318,464,285 | 2010-09-30 |
| 3748 | 2010-09-29 | 677,324,285 | 420,000 | 5.9842 | 11,318,464,285 | 2010-08-31 |
| 3749 | 2010-09-28 | 676,904,285 | -1,540,000 | 5.9805 | 11,318,464,285 | 2010-08-31 |
| 3750 | 2010-09-27 | 678,444,285 | -60,000 | 5.9941 | 11,318,464,285 | 2010-08-31 |
| 3751 | 2010-09-24 | 678,504,285 | -1,940,000 | 5.9947 | 11,318,464,285 | 2010-08-31 |
| 3752 | 2010-09-22 | 680,444,285 | 820,000 | 6.0118 | 11,318,464,285 | 2010-08-31 |
| 3753 | 2010-09-21 | 679,624,285 | 7,660,000 | 6.0046 | 11,318,464,285 | 2010-08-31 |
| 3754 | 2010-09-20 | 671,964,285 | -2,480,000 | 5.9369 | 11,318,464,285 | 2010-08-31 |
| 3755 | 2010-09-17 | 674,444,285 | 1,060,000 | 5.9588 | 11,318,464,285 | 2010-08-31 |
| 3756 | 2010-09-16 | 673,384,285 | -460,000 | 5.9494 | 11,318,464,285 | 2010-08-31 |
| 3757 | 2010-09-15 | 673,844,285 | -2,060,000 | 5.9535 | 11,318,464,285 | 2010-08-31 |
| 3758 | 2010-09-14 | 675,904,285 | 541,656,028 | 5.9717 | 11,318,464,285 | 2010-08-31 |
| 3759 | 2010-09-13 | 134,248,257 | 0 | 1.1861 | 11,318,464,285 | 2010-08-31 |
| 3760 | 2010-09-10 | 134,248,257 | 0 | 1.1861 | 11,318,464,285 | 2010-08-31 |
| 3761 | 2010-09-09 | 134,248,257 | 0 | 1.1861 | 11,318,464,285 | 2010-08-31 |
| 3762 | 2010-09-08 | 134,248,257 | 0 | 1.1861 | 11,318,464,285 | 2010-08-31 |
| 3763 | 2010-09-07 | 134,248,257 | 0 | 1.1861 | 11,318,464,285 | 2010-08-31 |
| 3764 | 2010-09-06 | 134,248,257 | 0 | 1.1861 | 11,318,464,285 | 2010-08-31 |
| 3765 | 2010-09-03 | 134,248,257 | 0 | 1.1861 | 11,318,464,285 | 2010-08-31 |
| 3766 | 2010-09-02 | 134,248,257 | 0 | 1.1861 | 11,318,464,285 | 2010-08-31 |
| 3767 | 2010-09-01 | 134,248,257 | 0 | 1.1861 | 11,318,464,285 | 2010-08-31 |
| 3768 | 2010-08-31 | 134,248,257 | 0 | 1.1861 | 11,318,464,285 | 2010-08-31 |
| 3769 | 2010-08-30 | 134,248,257 | 474,800 | 1.1861 | 11,318,464,285 | 2010-08-30 |
| 3770 | 2010-08-27 | 133,773,457 | 360,000 | 5.9095 | 2,263,692,857 | 2010-07-31 |
| 3771 | 2010-08-26 | 133,413,457 | -4,220,000 | 5.8936 | 2,263,692,857 | 2010-07-31 |
| 3772 | 2010-08-25 | 137,633,457 | 320,000 | 6.0800 | 2,263,692,857 | 2010-07-31 |
| 3773 | 2010-08-24 | 137,313,457 | -400,000 | 6.0659 | 2,263,692,857 | 2010-07-31 |
| 3774 | 2010-08-23 | 137,713,457 | -3,820,000 | 6.0836 | 2,263,692,857 | 2010-07-31 |
| 3775 | 2010-08-20 | 141,533,457 | 1,114,000 | 6.2523 | 2,263,692,857 | 2010-07-31 |
| 3776 | 2010-08-19 | 140,419,457 | 160,000 | 6.2031 | 2,263,692,857 | 2010-07-31 |
| 3777 | 2010-08-18 | 140,259,457 | 0 | 6.1960 | 2,263,692,857 | 2010-07-31 |
| 3778 | 2010-08-17 | 140,259,457 | 20,000 | 6.1960 | 2,263,692,857 | 2010-07-31 |
| 3779 | 2010-08-16 | 140,239,457 | 0 | 6.1952 | 2,263,692,857 | 2010-07-31 |
| 3780 | 2010-08-13 | 140,239,457 | 0 | 6.1952 | 2,263,692,857 | 2010-07-31 |
| 3781 | 2010-08-12 | 140,239,457 | -80,000 | 6.1952 | 2,263,692,857 | 2010-07-31 |
| 3782 | 2010-08-11 | 140,319,457 | -20,000 | 6.1987 | 2,263,692,857 | 2010-07-31 |
| 3783 | 2010-08-10 | 140,339,457 | -20,000 | 6.1996 | 2,263,692,857 | 2010-07-31 |
| 3784 | 2010-08-09 | 140,359,457 | -40,000 | 6.2005 | 2,263,692,857 | 2010-07-31 |
| 3785 | 2010-08-06 | 140,399,457 | -20,000 | 6.2022 | 2,263,692,857 | 2010-07-31 |
| 3786 | 2010-08-05 | 140,419,457 | 226,000 | 6.2031 | 2,263,692,857 | 2010-07-31 |
| 3787 | 2010-08-04 | 140,193,457 | -400,000 | 6.1931 | 2,263,692,857 | 2010-07-31 |
| 3788 | 2010-08-03 | 140,593,457 | -440,000 | 6.2108 | 2,263,692,857 | 2010-07-31 |
| 3789 | 2010-08-02 | 141,033,457 | -160,000 | 6.2302 | 2,263,692,857 | 2010-07-31 |
| 3790 | 2010-07-30 | 141,193,457 | -60,000 | 6.2373 | 2,263,692,857 | 2010-06-30 |
| 3791 | 2010-07-29 | 141,253,457 | -80,000 | 6.2400 | 2,263,692,857 | 2010-06-30 |
| 3792 | 2010-07-28 | 141,333,457 | -80,000 | 6.2435 | 2,263,692,857 | 2010-06-30 |
| 3793 | 2010-07-27 | 141,413,457 | -160,000 | 6.2470 | 2,263,692,857 | 2010-06-30 |
| 3794 | 2010-07-26 | 141,573,457 | 980,000 | 6.2541 | 2,263,692,857 | 2010-06-30 |
| 3795 | 2010-07-23 | 140,593,457 | 0 | 6.2108 | 2,263,692,857 | 2010-06-30 |
| 3796 | 2010-07-22 | 140,593,457 | 260,000 | 6.2108 | 2,263,692,857 | 2010-06-30 |
| 3797 | 2010-07-21 | 140,333,457 | 260,000 | 6.1993 | 2,263,692,857 | 2010-06-30 |
| 3798 | 2010-07-20 | 140,073,457 | 100,000 | 6.1878 | 2,263,692,857 | 2010-06-30 |
| 3799 | 2010-07-19 | 139,973,457 | -20,000 | 6.1834 | 2,263,692,857 | 2010-06-30 |
| 3800 | 2010-07-16 | 139,993,457 | -140,000 | 6.1843 | 2,263,692,857 | 2010-06-30 |
| 3801 | 2010-07-15 | 140,133,457 | -20,000 | 6.1905 | 2,263,692,857 | 2010-06-30 |
| 3802 | 2010-07-14 | 140,153,457 | 40,000 | 6.1914 | 2,263,692,857 | 2010-06-30 |
| 3803 | 2010-07-13 | 140,113,457 | -60,000 | 6.1896 | 2,263,692,857 | 2010-06-30 |
| 3804 | 2010-07-12 | 140,173,457 | -140,000 | 6.1922 | 2,263,692,857 | 2010-06-30 |
| 3805 | 2010-07-09 | 140,313,457 | -260,000 | 6.1984 | 2,263,692,857 | 2010-06-30 |
| 3806 | 2010-07-08 | 140,573,457 | 3,008,000 | 6.2099 | 2,263,692,857 | 2010-06-30 |
| 3807 | 2010-07-07 | 137,565,457 | -60,000 | 6.0770 | 2,263,692,857 | 2010-06-30 |
| 3808 | 2010-07-06 | 137,625,457 | 20,000 | 6.0797 | 2,263,692,857 | 2010-06-30 |
| 3809 | 2010-07-05 | 137,605,457 | -20,000 | 6.0788 | 2,263,692,857 | 2010-06-30 |
| 3810 | 2010-07-02 | 137,625,457 | 0 | 6.0797 | 2,263,692,857 | 2010-06-30 |
| 3811 | 2010-06-30 | 137,625,457 | -40,000 | 6.0797 | 2,263,692,857 | 2010-06-30 |
| 3812 | 2010-06-29 | 137,665,457 | 0 | 6.0815 | 2,263,692,857 | 2010-05-31 |
| 3813 | 2010-06-28 | 137,665,457 | 40,000 | 6.0815 | 2,263,692,857 | 2010-05-31 |
| 3814 | 2010-06-25 | 137,625,457 | -64,625 | 6.0797 | 2,263,692,857 | 2010-05-31 |
| 3815 | 2010-06-24 | 137,690,082 | 0 | 6.0825 | 2,263,692,857 | 2010-05-31 |
| 3816 | 2010-06-23 | 137,690,082 | -120,000 | 6.0825 | 2,263,692,857 | 2010-05-31 |
| 3817 | 2010-06-22 | 137,810,082 | -260,000 | 6.0878 | 2,263,692,857 | 2010-05-31 |
| 3818 | 2010-06-21 | 138,070,082 | -88,000 | 6.0993 | 2,263,692,857 | 2010-05-31 |
| 3819 | 2010-06-18 | 138,158,082 | 60,000 | 6.1032 | 2,263,692,857 | 2010-05-31 |
| 3820 | 2010-06-17 | 138,098,082 | 4,380,000 | 6.1006 | 2,263,692,857 | 2010-05-31 |
| 3821 | 2010-06-15 | 133,718,082 | 260,000 | 5.9071 | 2,263,692,857 | 2010-05-31 |
| 3822 | 2010-06-14 | 133,458,082 | 380,000 | 5.8956 | 2,263,692,857 | 2010-05-31 |
| 3823 | 2010-06-11 | 133,078,082 | -60,000 | 5.8788 | 2,263,692,857 | 2010-05-31 |
| 3824 | 2010-06-10 | 133,138,082 | -260,000 | 5.8815 | 2,263,692,857 | 2010-05-31 |
| 3825 | 2010-06-09 | 133,398,082 | -580,000 | 5.8929 | 2,263,692,857 | 2010-05-31 |
| 3826 | 2010-06-08 | 133,978,082 | 0 | 5.9186 | 2,263,692,857 | 2010-05-31 |
| 3827 | 2010-06-07 | 133,978,082 | 108,000 | 5.9186 | 2,263,692,857 | 2010-05-31 |
| 3828 | 2010-06-04 | 133,870,082 | 560,000 | 5.9138 | 2,263,692,857 | 2010-05-31 |
| 3829 | 2010-06-03 | 133,310,082 | 262,400 | 5.8891 | 2,263,692,857 | 2010-05-31 |
| 3830 | 2010-06-02 | 133,047,682 | 8,782,500 | 5.8775 | 2,263,692,857 | 2010-05-31 |
| 3831 | 2010-06-01 | 124,265,182 | -60,000 | 5.4895 | 2,263,692,857 | 2010-05-31 |
| 3832 | 2010-05-31 | 124,325,182 | 620,000 | 5.4921 | 2,263,692,857 | 2010-05-31 |
| 3833 | 2010-05-28 | 123,705,182 | 580,000 | 5.4648 | 2,263,692,857 | 2010-04-30 |
| 3834 | 2010-05-27 | 123,125,182 | 2,000 | 5.4391 | 2,263,692,857 | 2010-04-30 |
| 3835 | 2010-05-26 | 123,123,182 | 400,000 | 5.4390 | 2,263,692,857 | 2010-04-30 |
| 3836 | 2010-05-25 | 122,723,182 | 2,682,000 | 5.4214 | 2,263,692,857 | 2010-04-30 |
| 3837 | 2010-05-24 | 120,041,182 | 280,000 | 5.3029 | 2,263,692,857 | 2010-04-30 |
| 3838 | 2010-05-20 | 119,761,182 | 400,000 | 5.2905 | 2,263,692,857 | 2010-04-30 |
| 3839 | 2010-05-19 | 119,361,182 | 140,000 | 5.2729 | 2,263,692,857 | 2010-04-30 |
| 3840 | 2010-05-18 | 119,221,182 | 20,000 | 5.2667 | 2,263,692,857 | 2010-04-30 |
| 3841 | 2010-05-17 | 119,201,182 | -80,000 | 5.2658 | 2,263,692,857 | 2010-04-30 |
| 3842 | 2010-05-14 | 119,281,182 | -600,000 | 5.2693 | 2,263,692,857 | 2010-04-30 |
| 3843 | 2010-05-13 | 119,881,182 | -260,000 | 5.2958 | 2,263,692,857 | 2010-04-30 |
| 3844 | 2010-05-12 | 120,141,182 | 460,000 | 5.3073 | 2,263,692,857 | 2010-04-30 |
| 3845 | 2010-05-11 | 119,681,182 | 40,000 | 5.2870 | 2,263,692,857 | 2010-04-30 |
| 3846 | 2010-05-10 | 119,641,182 | 100,000 | 5.2852 | 2,263,692,857 | 2010-04-30 |
| 3847 | 2010-05-07 | 119,541,182 | -441,000 | 5.2808 | 2,263,692,857 | 2010-04-30 |
| 3848 | 2010-05-06 | 119,982,182 | -200,000 | 5.3003 | 2,263,692,857 | 2010-04-30 |
| 3849 | 2010-05-05 | 120,182,182 | -580,000 | 5.3091 | 2,263,692,857 | 2010-04-30 |
| 3850 | 2010-05-04 | 120,762,182 | -7,820,000 | 5.3347 | 2,263,692,857 | 2010-04-30 |
| 3851 | 2010-05-03 | 128,582,182 | 640,000 | 5.6802 | 2,263,692,857 | 2010-04-30 |
| 3852 | 2010-04-30 | 127,942,182 | -581,500 | 5.6519 | 2,263,692,857 | 2010-04-30 |
| 3853 | 2010-04-29 | 128,523,682 | -20,000 | 5.6776 | 2,263,692,857 | 2010-04-27 |
| 3854 | 2010-04-28 | 128,543,682 | 620,000 | 5.6785 | 2,263,692,857 | 2010-04-27 |
| 3855 | 2010-04-27 | 127,923,682 | 1,160,000 | 5.6511 | 2,263,692,857 | 2010-04-27 |
| 3856 | 2010-04-26 | 126,763,682 | 6,620,000 | 5.6253 | 2,253,442,857 | 2010-03-31 |
| 3857 | 2010-04-23 | 120,143,682 | -1,280,000 | 5.3316 | 2,253,442,857 | 2010-03-31 |
| 3858 | 2010-04-22 | 121,423,682 | -100,000 | 5.3884 | 2,253,442,857 | 2010-03-31 |
| 3859 | 2010-04-21 | 121,523,682 | -680,000 | 5.3928 | 2,253,442,857 | 2010-03-31 |
| 3860 | 2010-04-20 | 122,203,682 | -601,000 | 5.4230 | 2,253,442,857 | 2010-03-31 |
| 3861 | 2010-04-19 | 122,804,682 | 700,000 | 5.4496 | 2,253,442,857 | 2010-03-31 |
| 3862 | 2010-04-16 | 122,104,682 | -778,000 | 5.4186 | 2,253,442,857 | 2010-03-31 |
| 3863 | 2010-04-15 | 122,882,682 | -460,000 | 5.4531 | 2,253,442,857 | 2010-03-31 |
| 3864 | 2010-04-14 | 123,342,682 | -340,000 | 5.4735 | 2,253,442,857 | 2010-03-31 |
| 3865 | 2010-04-13 | 123,682,682 | 1,380,000 | 5.4886 | 2,253,442,857 | 2010-03-31 |
| 3866 | 2010-04-12 | 122,302,682 | 520,000 | 5.4274 | 2,253,442,857 | 2010-03-31 |
| 3867 | 2010-04-09 | 121,782,682 | 480,000 | 5.4043 | 2,253,442,857 | 2010-03-31 |
| 3868 | 2010-04-08 | 121,302,682 | -1,760,002 | 5.3830 | 2,253,442,857 | 2010-03-31 |
| 3869 | 2010-04-07 | 123,062,684 | -940,000 | 5.4611 | 2,253,442,857 | 2010-03-31 |
| 3870 | 2010-04-01 | 124,002,684 | 420,000 | 5.5028 | 2,253,442,857 | 2010-03-31 |
| 3871 | 2010-03-31 | 123,582,684 | -179,996 | 5.4842 | 2,253,442,857 | 2010-03-31 |
| 3872 | 2010-03-30 | 123,762,680 | -240,000 | 5.4922 | 2,253,442,857 | 2010-02-28 |
| 3873 | 2010-03-29 | 124,002,680 | -180,000 | 5.5028 | 2,253,442,857 | 2010-02-28 |
| 3874 | 2010-03-26 | 124,182,680 | 120,000 | 5.5108 | 2,253,442,857 | 2010-02-28 |
| 3875 | 2010-03-25 | 124,062,680 | -20,000 | 5.5055 | 2,253,442,857 | 2010-02-28 |
| 3876 | 2010-03-24 | 124,082,680 | -520,000 | 5.5064 | 2,253,442,857 | 2010-02-28 |
| 3877 | 2010-03-23 | 124,602,680 | -1,594 | 5.5294 | 2,253,442,857 | 2010-02-28 |
| 3878 | 2010-03-22 | 124,604,274 | 620,000 | 5.5295 | 2,253,442,857 | 2010-02-28 |
| 3879 | 2010-03-19 | 123,984,274 | 700,000 | 5.5020 | 2,253,442,857 | 2010-02-28 |
| 3880 | 2010-03-18 | 123,284,274 | 1,860,000 | 5.4709 | 2,253,442,857 | 2010-02-28 |
| 3881 | 2010-03-17 | 121,424,274 | 519,000 | 5.3884 | 2,253,442,857 | 2010-02-28 |
| 3882 | 2010-03-16 | 120,905,274 | 1,040,000 | 5.3654 | 2,253,442,857 | 2010-02-28 |
| 3883 | 2010-03-15 | 119,865,274 | 160,000 | 5.3192 | 2,253,442,857 | 2010-02-28 |
| 3884 | 2010-03-12 | 119,705,274 | -120,000 | 5.3121 | 2,253,442,857 | 2010-02-28 |
| 3885 | 2010-03-11 | 119,825,274 | 60,000 | 5.3174 | 2,253,442,857 | 2010-02-28 |
| 3886 | 2010-03-10 | 119,765,274 | -115,000 | 5.3148 | 2,253,442,857 | 2010-02-28 |
| 3887 | 2010-03-09 | 119,880,274 | -840,000 | 5.3199 | 2,253,442,857 | 2010-02-28 |
| 3888 | 2010-03-08 | 120,720,274 | 40,000 | 5.3571 | 2,253,442,857 | 2010-02-28 |
| 3889 | 2010-03-05 | 120,680,274 | 440,000 | 5.3554 | 2,253,442,857 | 2010-02-28 |
| 3890 | 2010-03-04 | 120,240,274 | -2,920,000 | 5.3358 | 2,253,442,857 | 2010-02-28 |
| 3891 | 2010-03-03 | 123,160,274 | -1,259,000 | 5.4654 | 2,253,442,857 | 2010-02-28 |
| 3892 | 2010-03-02 | 124,419,274 | -40,000 | 5.5213 | 2,253,442,857 | 2010-02-28 |
| 3893 | 2010-03-01 | 124,459,274 | 160,000 | 5.5231 | 2,253,442,857 | 2010-02-28 |
| 3894 | 2010-02-26 | 124,299,274 | 580,000 | 5.5160 | 2,253,442,857 | 2010-01-31 |
| 3895 | 2010-02-25 | 123,719,274 | -180,000 | 5.4902 | 2,253,442,857 | 2010-01-31 |
| 3896 | 2010-02-24 | 123,899,274 | 80,000 | 5.4982 | 2,253,442,857 | 2010-01-31 |
| 3897 | 2010-02-23 | 123,819,274 | 260,000 | 5.4947 | 2,253,442,857 | 2010-01-31 |
| 3898 | 2010-02-22 | 123,559,274 | 80,000 | 5.4831 | 2,253,442,857 | 2010-01-31 |
| 3899 | 2010-02-19 | 123,479,274 | 0 | 5.4796 | 2,253,442,857 | 2010-01-31 |
| 3900 | 2010-02-18 | 123,479,274 | 300,000 | 5.4796 | 2,253,442,857 | 2010-01-31 |
| 3901 | 2010-02-17 | 123,179,274 | -42,000 | 5.4663 | 2,253,442,857 | 2010-01-31 |
| 3902 | 2010-02-12 | 123,221,274 | 160,000 | 5.4681 | 2,253,442,857 | 2010-01-31 |
| 3903 | 2010-02-11 | 123,061,274 | -388,000 | 5.4610 | 2,253,442,857 | 2010-01-31 |
| 3904 | 2010-02-10 | 123,449,274 | -980,000 | 5.4783 | 2,253,442,857 | 2010-01-31 |
| 3905 | 2010-02-09 | 124,429,274 | -820,000 | 5.5217 | 2,253,442,857 | 2010-01-31 |
| 3906 | 2010-02-08 | 125,249,274 | -1,340,000 | 5.5581 | 2,253,442,857 | 2010-01-31 |
| 3907 | 2010-02-05 | 126,589,274 | 440,000 | 5.6176 | 2,253,442,857 | 2010-01-31 |
| 3908 | 2010-02-04 | 126,149,274 | 260,000 | 5.5981 | 2,253,442,857 | 2010-01-31 |
| 3909 | 2010-02-03 | 125,889,274 | -260,000 | 5.5865 | 2,253,442,857 | 2010-01-31 |
| 3910 | 2010-02-02 | 126,149,274 | -680,000 | 5.5981 | 2,253,442,857 | 2010-01-31 |
| 3911 | 2010-02-01 | 126,829,274 | -180,000 | 5.6282 | 2,253,442,857 | 2010-01-31 |
| 3912 | 2010-01-29 | 127,009,274 | -560,000 | 5.6362 | 2,253,442,857 | 2009-12-31 |
| 3913 | 2010-01-28 | 127,569,274 | -340,000 | 5.6611 | 2,253,442,857 | 2009-12-31 |
| 3914 | 2010-01-27 | 127,909,274 | -140,000 | 5.6762 | 2,253,442,857 | 2009-12-31 |
| 3915 | 2010-01-26 | 128,049,274 | -240,000 | 5.6824 | 2,253,442,857 | 2009-12-31 |
| 3916 | 2010-01-25 | 128,289,274 | 280,000 | 5.6930 | 2,253,442,857 | 2009-12-31 |
| 3917 | 2010-01-22 | 128,009,274 | 220,000 | 5.6806 | 2,253,442,857 | 2009-12-31 |
| 3918 | 2010-01-21 | 127,789,274 | 1,200,000 | 5.6708 | 2,253,442,857 | 2009-12-31 |
| 3919 | 2010-01-20 | 126,589,274 | -1,020,000 | 5.6176 | 2,253,442,857 | 2009-12-31 |
| 3920 | 2010-01-19 | 127,609,274 | -180,000 | 5.6629 | 2,253,442,857 | 2009-12-31 |
| 3921 | 2010-01-18 | 127,789,274 | 500,000 | 5.6708 | 2,253,442,857 | 2009-12-31 |
| 3922 | 2010-01-15 | 127,289,274 | -140,000 | 5.6487 | 2,253,442,857 | 2009-12-31 |
| 3923 | 2010-01-14 | 127,429,274 | -278,000 | 5.6549 | 2,253,442,857 | 2009-12-31 |
| 3924 | 2010-01-13 | 127,707,274 | 40,000 | 5.6672 | 2,253,442,857 | 2009-12-31 |
| 3925 | 2010-01-12 | 127,667,274 | 0 | 5.6654 | 2,253,442,857 | 2009-12-31 |
| 3926 | 2010-01-11 | 127,667,274 | 140,000 | 5.6654 | 2,253,442,857 | 2009-12-31 |
| 3927 | 2010-01-08 | 127,527,274 | -560,000 | 5.6592 | 2,253,442,857 | 2009-12-31 |
| 3928 | 2010-01-07 | 128,087,274 | -1,960,000 | 5.6841 | 2,253,442,857 | 2009-12-31 |
| 3929 | 2010-01-06 | 130,047,274 | -120,000 | 5.7710 | 2,253,442,857 | 2009-12-31 |
| 3930 | 2010-01-05 | 130,167,274 | -1,710,000 | 5.7764 | 2,253,442,857 | 2009-12-31 |
| 3931 | 2010-01-04 | 131,877,274 | -40,000 | 5.8523 | 2,253,442,857 | 2009-12-31 |
| 3932 | 2009-12-31 | 131,917,274 | 0 | 5.8540 | 2,253,442,857 | 2009-12-31 |
| 3933 | 2009-12-30 | 131,917,274 | -220,000 | 5.8540 | 2,253,442,857 | 2009-11-30 |
| 3934 | 2009-12-29 | 132,137,274 | -360,000 | 5.8638 | 2,253,442,857 | 2009-11-30 |
| 3935 | 2009-12-28 | 132,497,274 | -640,000 | 5.8798 | 2,253,442,857 | 2009-11-30 |
| 3936 | 2009-12-24 | 133,137,274 | 0 | 5.9082 | 2,253,442,857 | 2009-11-30 |
| 3937 | 2009-12-23 | 133,137,274 | -1,480,000 | 5.9082 | 2,253,442,857 | 2009-11-30 |
| 3938 | 2009-12-22 | 134,617,274 | 2,420,000 | 5.9738 | 2,253,442,857 | 2009-11-30 |
| 3939 | 2009-12-21 | 132,197,274 | -60,000 | 5.8665 | 2,253,442,857 | 2009-11-30 |
| 3940 | 2009-12-18 | 132,257,274 | -900,000 | 5.8691 | 2,253,442,857 | 2009-11-30 |
| 3941 | 2009-12-17 | 133,157,274 | 540,000 | 5.9091 | 2,253,442,857 | 2009-11-30 |
| 3942 | 2009-12-16 | 132,617,274 | 0 | 5.8851 | 2,253,442,857 | 2009-11-30 |
| 3943 | 2009-12-15 | 132,617,274 | 0 | 5.8851 | 2,253,442,857 | 2009-11-30 |
| 3944 | 2009-12-14 | 132,617,274 | 0 | 5.8851 | 2,253,442,857 | 2009-11-30 |
| 3945 | 2009-12-11 | 132,617,274 | 0 | 5.8851 | 2,253,442,857 | 2009-11-30 |
| 3946 | 2009-12-10 | 132,617,274 | 800,000 | 5.8851 | 2,253,442,857 | 2009-11-30 |
| 3947 | 2009-12-09 | 131,817,274 | 220,000 | 5.8496 | 2,253,442,857 | 2009-11-30 |
| 3948 | 2009-12-08 | 131,597,274 | -100,000 | 5.8398 | 2,253,442,857 | 2009-11-30 |
| 3949 | 2009-12-07 | 131,697,274 | 320,000 | 5.8443 | 2,253,442,857 | 2009-11-30 |
| 3950 | 2009-12-04 | 131,377,274 | -60,000 | 5.8301 | 2,253,442,857 | 2009-11-30 |
| 3951 | 2009-12-03 | 131,437,274 | 100,000 | 5.8327 | 2,253,442,857 | 2009-11-30 |
| 3952 | 2009-12-02 | 131,337,274 | -240,000 | 5.8283 | 2,253,442,857 | 2009-11-30 |
| 3953 | 2009-12-01 | 131,577,274 | 60,000 | 5.8389 | 2,253,442,857 | 2009-11-30 |
| 3954 | 2009-11-30 | 131,517,274 | 35,000 | 5.8363 | 2,253,442,857 | 2009-11-30 |
| 3955 | 2009-11-27 | 131,482,274 | 0 | 5.8347 | 2,253,442,857 | 2009-10-31 |
| 3956 | 2009-11-26 | 131,482,274 | 100,000 | 5.8347 | 2,253,442,857 | 2009-10-31 |
| 3957 | 2009-11-25 | 131,382,274 | 0 | 5.8303 | 2,253,442,857 | 2009-10-31 |
| 3958 | 2009-11-24 | 131,382,274 | 0 | 5.8303 | 2,253,442,857 | 2009-10-31 |
| 3959 | 2009-11-23 | 131,382,274 | 100,000 | 5.8303 | 2,253,442,857 | 2009-10-31 |
| 3960 | 2009-11-20 | 131,282,274 | -20,000 | 5.8259 | 2,253,442,857 | 2009-10-31 |
| 3961 | 2009-11-19 | 131,302,274 | 0 | 5.8267 | 2,253,442,857 | 2009-10-31 |
| 3962 | 2009-11-18 | 131,302,274 | -20,000 | 5.8267 | 2,253,442,857 | 2009-10-31 |
| 3963 | 2009-11-17 | 131,322,274 | 80,000 | 5.8276 | 2,253,442,857 | 2009-10-31 |
| 3964 | 2009-11-16 | 131,242,274 | 0 | 5.8241 | 2,253,442,857 | 2009-10-31 |
| 3965 | 2009-11-13 | 131,242,274 | 0 | 5.8241 | 2,253,442,857 | 2009-10-31 |
| 3966 | 2009-11-12 | 131,242,274 | 0 | 5.8241 | 2,253,442,857 | 2009-10-31 |
| 3967 | 2009-11-11 | 131,242,274 | 0 | 5.8241 | 2,253,442,857 | 2009-10-31 |
| 3968 | 2009-11-10 | 131,242,274 | 0 | 5.8241 | 2,253,442,857 | 2009-10-31 |
| 3969 | 2009-11-09 | 131,242,274 | 293,000 | 5.8241 | 2,253,442,857 | 2009-10-31 |
| 3970 | 2009-11-06 | 130,949,274 | 0 | 5.8111 | 2,253,442,857 | 2009-10-31 |
| 3971 | 2009-11-05 | 130,949,274 | 0 | 5.8111 | 2,253,442,857 | 2009-10-31 |
| 3972 | 2009-11-04 | 130,949,274 | 0 | 5.8111 | 2,253,442,857 | 2009-10-31 |
| 3973 | 2009-11-03 | 130,949,274 | 0 | 5.8111 | 2,253,442,857 | 2009-10-31 |
| 3974 | 2009-11-02 | 130,949,274 | 0 | 5.8111 | 2,253,442,857 | 2009-10-31 |
| 3975 | 2009-10-30 | 130,949,274 | 80,000 | 5.8111 | 2,253,442,857 | 2009-09-30 |
| 3976 | 2009-10-29 | 130,869,274 | 0 | 5.8075 | 2,253,442,857 | 2009-09-30 |
| 3977 | 2009-10-28 | 130,869,274 | -300,000 | 5.8075 | 2,253,442,857 | 2009-09-30 |
| 3978 | 2009-10-27 | 131,169,274 | 0 | 5.8208 | 2,253,442,857 | 2009-09-30 |
| 3979 | 2009-10-23 | 131,169,274 | 0 | 5.8208 | 2,253,442,857 | 2009-09-30 |
| 3980 | 2009-10-22 | 131,169,274 | 0 | 5.8208 | 2,253,442,857 | 2009-09-30 |
| 3981 | 2009-10-21 | 131,169,274 | 0 | 5.8208 | 2,253,442,857 | 2009-09-30 |
| 3982 | 2009-10-20 | 131,169,274 | 0 | 5.8208 | 2,253,442,857 | 2009-09-30 |
| 3983 | 2009-10-19 | 131,169,274 | 0 | 5.8208 | 2,253,442,857 | 2009-09-30 |
| 3984 | 2009-10-16 | 131,169,274 | 0 | 5.8208 | 2,253,442,857 | 2009-09-30 |
| 3985 | 2009-10-15 | 131,169,274 | 0 | 5.8208 | 2,253,442,857 | 2009-09-30 |
| 3986 | 2009-10-14 | 131,169,274 | 0 | 5.8208 | 2,253,442,857 | 2009-09-30 |
| 3987 | 2009-10-13 | 131,169,274 | 0 | 5.8208 | 2,253,442,857 | 2009-09-30 |
| 3988 | 2009-10-12 | 131,169,274 | 60,000 | 5.8208 | 2,253,442,857 | 2009-09-30 |
| 3989 | 2009-10-09 | 131,109,274 | 100,000 | 5.8182 | 2,253,442,857 | 2009-09-30 |
| 3990 | 2009-10-08 | 131,009,274 | -20,000 | 5.8137 | 2,253,442,857 | 2009-09-30 |
| 3991 | 2009-10-07 | 131,029,274 | 0 | 5.8146 | 2,253,442,857 | 2009-09-30 |
| 3992 | 2009-10-06 | 131,029,274 | -5,000 | 5.8146 | 2,253,442,857 | 2009-09-30 |
| 3993 | 2009-10-05 | 131,034,274 | 0 | 5.8148 | 2,253,442,857 | 2009-09-30 |
| 3994 | 2009-10-02 | 131,034,274 | 0 | 5.8148 | 2,253,442,857 | 2009-09-30 |
| 3995 | 2009-09-30 | 131,034,274 | 0 | 5.8148 | 2,253,442,857 | 2009-09-30 |
| 3996 | 2009-09-29 | 131,034,274 | 0 | 5.8148 | 2,253,442,857 | 2009-08-31 |
| 3997 | 2009-09-28 | 131,034,274 | 0 | 5.8148 | 2,253,442,857 | 2009-08-31 |
| 3998 | 2009-09-25 | 131,034,274 | 0 | 5.8148 | 2,253,442,857 | 2009-08-31 |
| 3999 | 2009-09-24 | 131,034,274 | 0 | 5.8148 | 2,253,442,857 | 2009-08-31 |
| 4000 | 2009-09-23 | 131,034,274 | 100,000 | 5.8148 | 2,253,442,857 | 2009-08-31 |
| 4001 | 2009-09-22 | 130,934,274 | 0 | 5.8104 | 2,253,442,857 | 2009-08-31 |
| 4002 | 2009-09-21 | 130,934,274 | -60,000 | 5.8104 | 2,253,442,857 | 2009-08-31 |
| 4003 | 2009-09-18 | 130,994,274 | -120,000 | 5.8131 | 2,253,442,857 | 2009-08-31 |
| 4004 | 2009-09-17 | 131,114,274 | 0 | 5.8184 | 2,253,442,857 | 2009-08-31 |
| 4005 | 2009-09-16 | 131,114,274 | 0 | 5.8184 | 2,253,442,857 | 2009-08-31 |
| 4006 | 2009-09-15 | 131,114,274 | 0 | 5.8184 | 2,253,442,857 | 2009-08-31 |
| 4007 | 2009-09-14 | 131,114,274 | 2,000 | 5.8184 | 2,253,442,857 | 2009-08-31 |
| 4008 | 2009-09-11 | 131,112,274 | -40,000 | 5.8183 | 2,253,442,857 | 2009-08-31 |
| 4009 | 2009-09-10 | 131,152,274 | 100,000 | 5.8201 | 2,253,442,857 | 2009-08-31 |
| 4010 | 2009-09-09 | 131,052,274 | 60,000 | 5.8156 | 2,253,442,857 | 2009-08-31 |
| 4011 | 2009-09-08 | 130,992,274 | 20,000 | 5.8130 | 2,253,442,857 | 2009-08-31 |
| 4012 | 2009-09-07 | 130,972,274 | -200,000 | 5.8121 | 2,253,442,857 | 2009-08-31 |
| 4013 | 2009-09-04 | 131,172,274 | -100,000 | 5.8210 | 2,253,442,857 | 2009-08-31 |
| 4014 | 2009-09-03 | 131,272,274 | -100,000 | 5.8254 | 2,253,442,857 | 2009-08-31 |
| 4015 | 2009-09-02 | 131,372,274 | -5,000 | 5.8298 | 2,253,442,857 | 2009-08-31 |
| 4016 | 2009-09-01 | 131,377,274 | 0 | 5.8301 | 2,253,442,857 | 2009-08-31 |
| 4017 | 2009-08-31 | 131,377,274 | 0 | 5.8301 | 2,253,442,857 | 2009-08-31 |
| 4018 | 2009-08-28 | 131,377,274 | 0 | 5.8301 | 2,253,442,857 | 2009-07-31 |
| 4019 | 2009-08-27 | 131,377,274 | 0 | 5.8301 | 2,253,442,857 | 2009-07-31 |
| 4020 | 2009-08-26 | 131,377,274 | 0 | 5.8301 | 2,253,442,857 | 2009-07-31 |
| 4021 | 2009-08-25 | 131,377,274 | 0 | 5.8301 | 2,253,442,857 | 2009-07-31 |
| 4022 | 2009-08-24 | 131,377,274 | 0 | 5.8301 | 2,253,442,857 | 2009-07-31 |
| 4023 | 2009-08-21 | 131,377,274 | 0 | 5.8301 | 2,253,442,857 | 2009-07-31 |
| 4024 | 2009-08-20 | 131,377,274 | 0 | 5.8301 | 2,253,442,857 | 2009-07-31 |
| 4025 | 2009-08-19 | 131,377,274 | 0 | 5.8301 | 2,253,442,857 | 2009-07-31 |
| 4026 | 2009-08-18 | 131,377,274 | 100,000 | 5.8301 | 2,253,442,857 | 2009-07-31 |
| 4027 | 2009-08-17 | 131,277,274 | 100,000 | 5.8256 | 2,253,442,857 | 2009-07-31 |
| 4028 | 2009-08-14 | 131,177,274 | -10,000 | 5.8212 | 2,253,442,857 | 2009-07-31 |
| 4029 | 2009-08-13 | 131,187,274 | 0 | 5.8216 | 2,253,442,857 | 2009-07-31 |
| 4030 | 2009-08-12 | 131,187,274 | 20,000 | 5.8216 | 2,253,442,857 | 2009-07-31 |
| 4031 | 2009-08-11 | 131,167,274 | 0 | 5.8207 | 2,253,442,857 | 2009-07-31 |
| 4032 | 2009-08-10 | 131,167,274 | 400,000 | 5.8207 | 2,253,442,857 | 2009-07-31 |
| 4033 | 2009-08-07 | 130,767,274 | 160,000 | 5.8030 | 2,253,442,857 | 2009-07-31 |
| 4034 | 2009-08-06 | 130,607,274 | -40,000 | 5.7959 | 2,253,442,857 | 2009-07-31 |
| 4035 | 2009-08-05 | 130,647,274 | 120,000 | 5.7977 | 2,253,442,857 | 2009-07-31 |
| 4036 | 2009-08-04 | 130,527,274 | 0 | 5.7923 | 2,253,442,857 | 2009-07-31 |
| 4037 | 2009-08-03 | 130,527,274 | -40,000 | 5.7923 | 2,253,442,857 | 2009-07-31 |
| 4038 | 2009-07-31 | 130,567,274 | -300,000 | 5.7941 | 2,253,442,857 | 2009-07-31 |
| 4039 | 2009-07-30 | 130,867,274 | 40,000 | 5.8074 | 2,253,442,857 | 2009-06-30 |
| 4040 | 2009-07-29 | 130,827,274 | -100,000 | 5.8057 | 2,253,442,857 | 2009-06-30 |
| 4041 | 2009-07-28 | 130,927,274 | 40,000 | 5.8101 | 2,253,442,857 | 2009-06-30 |
| 4042 | 2009-07-27 | 130,887,274 | 140,000 | 5.8083 | 2,253,442,857 | 2009-06-30 |
| 4043 | 2009-07-24 | 130,747,274 | 0 | 5.8021 | 2,253,442,857 | 2009-06-30 |
| 4044 | 2009-07-23 | 130,747,274 | 0 | 5.8021 | 2,253,442,857 | 2009-06-30 |
| 4045 | 2009-07-22 | 130,747,274 | 0 | 5.8021 | 2,253,442,857 | 2009-06-30 |
| 4046 | 2009-07-21 | 130,747,274 | 40,000 | 5.8021 | 2,253,442,857 | 2009-06-30 |
| 4047 | 2009-07-20 | 130,707,274 | 0 | 5.8003 | 2,253,442,857 | 2009-06-30 |
| 4048 | 2009-07-17 | 130,707,274 | 0 | 5.8003 | 2,253,442,857 | 2009-06-30 |
| 4049 | 2009-07-16 | 130,707,274 | 0 | 5.8003 | 2,253,442,857 | 2009-06-30 |
| 4050 | 2009-07-15 | 130,707,274 | 0 | 5.8003 | 2,253,442,857 | 2009-06-30 |
| 4051 | 2009-07-14 | 130,707,274 | 0 | 5.8003 | 2,253,442,857 | 2009-06-30 |
| 4052 | 2009-07-13 | 130,707,274 | -160,000 | 5.8003 | 2,253,442,857 | 2009-06-30 |
| 4053 | 2009-07-10 | 130,867,274 | 0 | 5.8074 | 2,253,442,857 | 2009-06-30 |
| 4054 | 2009-07-09 | 130,867,274 | -18,000 | 5.8074 | 2,253,442,857 | 2009-06-30 |
| 4055 | 2009-07-08 | 130,885,274 | 0 | 5.8082 | 2,253,442,857 | 2009-06-30 |
| 4056 | 2009-07-07 | 130,885,274 | -220,000 | 5.8082 | 2,253,442,857 | 2009-06-30 |
| 4057 | 2009-07-06 | 131,105,274 | 0 | 5.8180 | 2,253,442,857 | 2009-06-30 |
| 4058 | 2009-07-03 | 131,105,274 | -140,000 | 5.8180 | 2,253,442,857 | 2009-06-30 |
| 4059 | 2009-07-02 | 131,245,274 | 540,000 | 5.8242 | 2,253,442,857 | 2009-06-30 |
| 4060 | 2009-06-30 | 130,705,274 | 0 | 5.8002 | 2,253,442,857 | 2009-06-30 |
| 4061 | 2009-06-29 | 130,705,274 | 0 | 5.8002 | 2,253,442,857 | 2009-05-31 |
| 4062 | 2009-06-26 | 130,705,274 | 40,000 | 5.8002 | 2,253,442,857 | 2009-05-31 |
| 4063 | 2009-06-25 | 130,665,274 | 0 | 5.7985 | 2,253,442,857 | 2009-05-31 |
| 4064 | 2009-06-24 | 130,665,274 | -40,000 | 5.7985 | 2,253,442,857 | 2009-05-31 |
| 4065 | 2009-06-23 | 130,705,274 | 0 | 5.8002 | 2,253,442,857 | 2009-05-31 |
| 4066 | 2009-06-22 | 130,705,274 | 0 | 5.8002 | 2,253,442,857 | 2009-05-31 |
| 4067 | 2009-06-19 | 130,705,274 | 0 | 5.8002 | 2,253,442,857 | 2009-05-31 |
| 4068 | 2009-06-18 | 130,705,274 | -20,000 | 5.8002 | 2,253,442,857 | 2009-05-31 |
| 4069 | 2009-06-17 | 130,725,274 | 40,000 | 5.8011 | 2,253,442,857 | 2009-05-31 |
| 4070 | 2009-06-16 | 130,685,274 | 0 | 5.7994 | 2,253,442,857 | 2009-05-31 |
| 4071 | 2009-06-15 | 130,685,274 | -7,500 | 5.7994 | 2,253,442,857 | 2009-05-31 |
| 4072 | 2009-06-12 | 130,692,774 | 60,000 | 5.7997 | 2,253,442,857 | 2009-05-31 |
| 4073 | 2009-06-11 | 130,632,774 | 0 | 5.7970 | 2,253,442,857 | 2009-05-31 |
| 4074 | 2009-06-10 | 130,632,774 | 200,000 | 5.7970 | 2,253,442,857 | 2009-05-31 |
| 4075 | 2009-06-09 | 130,432,774 | 20,000 | 5.7882 | 2,253,442,857 | 2009-05-31 |
| 4076 | 2009-06-08 | 130,412,774 | 0 | 5.7873 | 2,253,442,857 | 2009-05-31 |
| 4077 | 2009-06-05 | 130,412,774 | 0 | 5.7873 | 2,253,442,857 | 2009-05-31 |
| 4078 | 2009-06-04 | 130,412,774 | -65,000 | 5.7873 | 2,253,442,857 | 2009-05-31 |
| 4079 | 2009-06-03 | 130,477,774 | 60,000 | 5.7902 | 2,253,442,857 | 2009-05-31 |
| 4080 | 2009-06-02 | 130,417,774 | 0 | 5.7875 | 2,253,442,857 | 2009-05-31 |
| 4081 | 2009-06-01 | 130,417,774 | 167,500 | 5.7875 | 2,253,442,857 | 2009-05-31 |
| 4082 | 2009-05-29 | 130,250,274 | -20,000 | 5.7801 | 2,253,442,857 | 2009-04-30 |
| 4083 | 2009-05-27 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-04-30 |
| 4084 | 2009-05-26 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-04-30 |
| 4085 | 2009-05-25 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-04-30 |
| 4086 | 2009-05-22 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-04-30 |
| 4087 | 2009-05-21 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-04-30 |
| 4088 | 2009-05-20 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-04-30 |
| 4089 | 2009-05-19 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-04-30 |
| 4090 | 2009-05-18 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-04-30 |
| 4091 | 2009-05-15 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-04-30 |
| 4092 | 2009-05-14 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-04-30 |
| 4093 | 2009-05-13 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-04-30 |
| 4094 | 2009-05-12 | 130,270,274 | 80,000 | 5.7809 | 2,253,442,857 | 2009-04-30 |
| 4095 | 2009-05-11 | 130,190,274 | 0 | 5.7774 | 2,253,442,857 | 2009-04-30 |
| 4096 | 2009-05-08 | 130,190,274 | 0 | 5.7774 | 2,253,442,857 | 2009-04-30 |
| 4097 | 2009-05-07 | 130,190,274 | -20,000 | 5.7774 | 2,253,442,857 | 2009-04-30 |
| 4098 | 2009-05-06 | 130,210,274 | 20,000 | 5.7783 | 2,253,442,857 | 2009-04-30 |
| 4099 | 2009-05-05 | 130,190,274 | 0 | 5.7774 | 2,253,442,857 | 2009-04-30 |
| 4100 | 2009-05-04 | 130,190,274 | 0 | 5.7774 | 2,253,442,857 | 2009-04-30 |
| 4101 | 2009-04-30 | 130,190,274 | 0 | 5.7774 | 2,253,442,857 | 2009-04-30 |
| 4102 | 2009-04-29 | 130,190,274 | 0 | 5.7774 | 2,253,442,857 | 2009-03-31 |
| 4103 | 2009-04-28 | 130,190,274 | 0 | 5.7774 | 2,253,442,857 | 2009-03-31 |
| 4104 | 2009-04-27 | 130,190,274 | 0 | 5.7774 | 2,253,442,857 | 2009-03-31 |
| 4105 | 2009-04-24 | 130,190,274 | 0 | 5.7774 | 2,253,442,857 | 2009-03-31 |
| 4106 | 2009-04-23 | 130,190,274 | 0 | 5.7774 | 2,253,442,857 | 2009-03-31 |
| 4107 | 2009-04-22 | 130,190,274 | 0 | 5.7774 | 2,253,442,857 | 2009-03-31 |
| 4108 | 2009-04-21 | 130,190,274 | 0 | 5.7774 | 2,253,442,857 | 2009-03-31 |
| 4109 | 2009-04-20 | 130,190,274 | 0 | 5.7774 | 2,253,442,857 | 2009-03-31 |
| 4110 | 2009-04-17 | 130,190,274 | 0 | 5.7774 | 2,253,442,857 | 2009-03-31 |
| 4111 | 2009-04-16 | 130,190,274 | -80,000 | 5.7774 | 2,253,442,857 | 2009-03-31 |
| 4112 | 2009-04-15 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-03-31 |
| 4113 | 2009-04-14 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-03-31 |
| 4114 | 2009-04-09 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-03-31 |
| 4115 | 2009-04-08 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-03-31 |
| 4116 | 2009-04-07 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-03-31 |
| 4117 | 2009-04-06 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-03-31 |
| 4118 | 2009-04-03 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-03-31 |
| 4119 | 2009-04-02 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-03-31 |
| 4120 | 2009-04-01 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-03-31 |
| 4121 | 2009-03-31 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-03-31 |
| 4122 | 2009-03-30 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4123 | 2009-03-27 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4124 | 2009-03-26 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4125 | 2009-03-25 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4126 | 2009-03-24 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4127 | 2009-03-23 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4128 | 2009-03-20 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4129 | 2009-03-19 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4130 | 2009-03-18 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4131 | 2009-03-17 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4132 | 2009-03-16 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4133 | 2009-03-13 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4134 | 2009-03-12 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4135 | 2009-03-11 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4136 | 2009-03-10 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4137 | 2009-03-09 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4138 | 2009-03-06 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4139 | 2009-03-05 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4140 | 2009-03-04 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4141 | 2009-03-03 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4142 | 2009-03-02 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-28 |
| 4143 | 2009-02-27 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-13 |
| 4144 | 2009-02-26 | 130,270,274 | 0 | 5.7809 | 2,253,442,857 | 2009-02-13 |
| 4145 | 2009-02-25 | 130,270,274 | 7,500 | 5.7809 | 2,253,442,857 | 2009-02-13 |
| 4146 | 2009-02-24 | 130,262,774 | 0 | 5.7806 | 2,253,442,857 | 2009-02-13 |
| 4147 | 2009-02-23 | 130,262,774 | 0 | 5.7806 | 2,253,442,857 | 2009-02-13 |
| 4148 | 2009-02-20 | 130,262,774 | 0 | 5.7806 | 2,253,442,857 | 2009-02-13 |
| 4149 | 2009-02-19 | 130,262,774 | 0 | 5.7806 | 2,253,442,857 | 2009-02-13 |
| 4150 | 2009-02-18 | 130,262,774 | 0 | 5.7806 | 2,253,442,857 | 2009-02-13 |
| 4151 | 2009-02-17 | 130,262,774 | 0 | 5.7806 | 2,253,442,857 | 2009-02-13 |
| 4152 | 2009-02-16 | 130,262,774 | 0 | 5.7806 | 2,253,442,857 | 2009-02-13 |
| 4153 | 2009-02-13 | 130,262,774 | 0 | 5.7806 | 2,253,442,857 | 2009-02-13 |
| 4154 | 2009-02-12 | 130,262,774 | 0 | 6.8693 | 1,896,300,000 | 2009-01-31 |
| 4155 | 2009-02-11 | 130,262,774 | -14,000 | 6.8693 | 1,896,300,000 | 2009-01-31 |
| 4156 | 2009-02-10 | 130,276,774 | 0 | 6.8701 | 1,896,300,000 | 2009-01-31 |
| 4157 | 2009-02-09 | 130,276,774 | 0 | 6.8701 | 1,896,300,000 | 2009-01-31 |
| 4158 | 2009-02-06 | 130,276,774 | 0 | 6.8701 | 1,896,300,000 | 2009-01-31 |
| 4159 | 2009-02-05 | 130,276,774 | 0 | 6.8701 | 1,896,300,000 | 2009-01-31 |
| 4160 | 2009-02-04 | 130,276,774 | 0 | 6.8701 | 1,896,300,000 | 2009-01-31 |
| 4161 | 2009-02-03 | 130,276,774 | 0 | 6.8701 | 1,896,300,000 | 2009-01-31 |
| 4162 | 2009-02-02 | 130,276,774 | 0 | 6.8701 | 1,896,300,000 | 2009-01-31 |
| 4163 | 2009-01-30 | 130,276,774 | 0 | 6.8701 | 1,896,300,000 | 2008-12-31 |
| 4164 | 2009-01-29 | 130,276,774 | 0 | 6.8701 | 1,896,300,000 | 2008-12-31 |
| 4165 | 2009-01-23 | 130,276,774 | 0 | 6.8701 | 1,896,300,000 | 2008-12-31 |
| 4166 | 2009-01-22 | 130,276,774 | 0 | 6.8701 | 1,896,300,000 | 2008-12-31 |
| 4167 | 2009-01-21 | 130,276,774 | 0 | 6.8701 | 1,896,300,000 | 2008-12-31 |
| 4168 | 2009-01-20 | 130,276,774 | 0 | 6.8701 | 1,896,300,000 | 2008-12-31 |
| 4169 | 2009-01-19 | 130,276,774 | -300,000 | 6.8701 | 1,896,300,000 | 2008-12-31 |
| 4170 | 2009-01-16 | 130,576,774 | 0 | 6.8859 | 1,896,300,000 | 2008-12-31 |
| 4171 | 2009-01-15 | 130,576,774 | 0 | 6.8859 | 1,896,300,000 | 2008-12-31 |
| 4172 | 2009-01-14 | 130,576,774 | 0 | 6.8859 | 1,896,300,000 | 2008-12-31 |
| 4173 | 2009-01-13 | 130,576,774 | 0 | 6.8859 | 1,896,300,000 | 2008-12-31 |
| 4174 | 2009-01-12 | 130,576,774 | 0 | 6.8859 | 1,896,300,000 | 2008-12-31 |
| 4175 | 2009-01-09 | 130,576,774 | 0 | 6.8859 | 1,896,300,000 | 2008-12-31 |
| 4176 | 2009-01-08 | 130,576,774 | 0 | 6.8859 | 1,896,300,000 | 2008-12-31 |
| 4177 | 2009-01-07 | 130,576,774 | 0 | 6.8859 | 1,896,300,000 | 2008-12-31 |
| 4178 | 2009-01-06 | 130,576,774 | 0 | 6.8859 | 1,896,300,000 | 2008-12-31 |
| 4179 | 2009-01-05 | 130,576,774 | 1,240,000 | 6.8859 | 1,896,300,000 | 2008-12-31 |
| 4180 | 2009-01-02 | 129,336,774 | 580,000 | 6.8205 | 1,896,300,000 | 2008-12-31 |
| 4181 | 2008-12-30 | 128,756,774 | 0 | 6.7899 | 1,896,300,000 | 2008-11-30 |
| 4182 | 2008-12-29 | 128,756,774 | 0 | 6.7899 | 1,896,300,000 | 2008-11-30 |
| 4183 | 2008-12-23 | 128,756,774 | 0 | 6.7899 | 1,896,300,000 | 2008-11-30 |
| 4184 | 2008-12-22 | 128,756,774 | 0 | 6.7899 | 1,896,300,000 | 2008-11-30 |
| 4185 | 2008-12-19 | 128,756,774 | 0 | 6.7899 | 1,896,300,000 | 2008-11-30 |
| 4186 | 2008-12-18 | 128,756,774 | 0 | 6.7899 | 1,896,300,000 | 2008-11-30 |
| 4187 | 2008-12-17 | 128,756,774 | -20,000 | 6.7899 | 1,896,300,000 | 2008-11-30 |
| 4188 | 2008-12-16 | 128,776,774 | 0 | 6.7909 | 1,896,300,000 | 2008-11-30 |
| 4189 | 2008-12-15 | 128,776,774 | 0 | 6.7909 | 1,896,300,000 | 2008-11-30 |
| 4190 | 2008-12-12 | 128,776,774 | 0 | 6.7909 | 1,896,300,000 | 2008-11-30 |
| 4191 | 2008-12-11 | 128,776,774 | 0 | 6.7909 | 1,896,300,000 | 2008-11-30 |
| 4192 | 2008-12-10 | 128,776,774 | 20,000 | 6.7909 | 1,896,300,000 | 2008-11-30 |
| 4193 | 2008-12-09 | 128,756,774 | 0 | 6.7899 | 1,896,300,000 | 2008-11-30 |
| 4194 | 2008-12-08 | 128,756,774 | -60,000 | 6.7899 | 1,896,300,000 | 2008-11-30 |
| 4195 | 2008-12-05 | 128,816,774 | 0 | 6.7931 | 1,896,300,000 | 2008-11-30 |
| 4196 | 2008-12-04 | 128,816,774 | 0 | 6.7931 | 1,896,300,000 | 2008-11-30 |
| 4197 | 2008-12-03 | 128,816,774 | 0 | 6.7931 | 1,896,300,000 | 2008-11-30 |
| 4198 | 2008-12-02 | 128,816,774 | 0 | 6.7931 | 1,896,300,000 | 2008-11-30 |
| 4199 | 2008-12-01 | 128,816,774 | -40,000 | 6.7931 | 1,896,300,000 | 2008-11-30 |
| 4200 | 2008-11-28 | 128,856,774 | 0 | 6.7952 | 1,896,300,000 | 2008-10-31 |
| 4201 | 2008-11-27 | 128,856,774 | 20,000 | 6.7952 | 1,896,300,000 | 2008-10-31 |
| 4202 | 2008-11-26 | 128,836,774 | 0 | 6.7941 | 1,896,300,000 | 2008-10-31 |
| 4203 | 2008-11-25 | 128,836,774 | 0 | 6.7941 | 1,896,300,000 | 2008-10-31 |
| 4204 | 2008-11-24 | 128,836,774 | 0 | 6.7941 | 1,896,300,000 | 2008-10-31 |
| 4205 | 2008-11-21 | 128,836,774 | 0 | 6.7941 | 1,896,300,000 | 2008-10-31 |
| 4206 | 2008-11-20 | 128,836,774 | 0 | 6.7941 | 1,896,300,000 | 2008-10-31 |
| 4207 | 2008-11-19 | 128,836,774 | 40,000 | 6.7941 | 1,896,300,000 | 2008-10-31 |
| 4208 | 2008-11-18 | 128,796,774 | 0 | 6.7920 | 1,896,300,000 | 2008-10-31 |
| 4209 | 2008-11-17 | 128,796,774 | 0 | 6.7920 | 1,896,300,000 | 2008-10-31 |
| 4210 | 2008-11-14 | 128,796,774 | 0 | 6.7920 | 1,896,300,000 | 2008-10-31 |
| 4211 | 2008-11-13 | 128,796,774 | 0 | 6.7920 | 1,896,300,000 | 2008-10-31 |
| 4212 | 2008-11-12 | 128,796,774 | 0 | 6.7920 | 1,896,300,000 | 2008-10-31 |
| 4213 | 2008-11-11 | 128,796,774 | -20,000 | 6.7920 | 1,896,300,000 | 2008-10-31 |
| 4214 | 2008-11-10 | 128,816,774 | 20,000 | 6.7931 | 1,896,300,000 | 2008-10-31 |
| 4215 | 2008-11-07 | 128,796,774 | 320,000 | 6.7920 | 1,896,300,000 | 2008-10-31 |
| 4216 | 2008-11-06 | 128,476,774 | 0 | 6.7751 | 1,896,300,000 | 2008-10-31 |
| 4217 | 2008-11-05 | 128,476,774 | 0 | 6.7751 | 1,896,300,000 | 2008-10-31 |
| 4218 | 2008-11-04 | 128,476,774 | 0 | 6.7751 | 1,896,300,000 | 2008-10-31 |
| 4219 | 2008-11-03 | 128,476,774 | 0 | 6.7751 | 1,896,300,000 | 2008-10-31 |
| 4220 | 2008-10-31 | 128,476,774 | 0 | 6.7751 | 1,896,300,000 | 2008-10-31 |
| 4221 | 2008-10-30 | 128,476,774 | 0 | 6.7751 | 1,896,300,000 | 2008-09-30 |
| 4222 | 2008-10-29 | 128,476,774 | 40,000 | 6.7751 | 1,896,300,000 | 2008-09-30 |
| 4223 | 2008-10-28 | 128,436,774 | 120,000 | 6.7730 | 1,896,300,000 | 2008-09-30 |
| 4224 | 2008-10-27 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4225 | 2008-10-24 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4226 | 2008-10-23 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4227 | 2008-10-22 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4228 | 2008-10-21 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4229 | 2008-10-20 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4230 | 2008-10-17 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4231 | 2008-10-16 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4232 | 2008-10-15 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4233 | 2008-10-14 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4234 | 2008-10-13 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4235 | 2008-10-10 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4236 | 2008-10-09 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4237 | 2008-10-08 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4238 | 2008-10-06 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4239 | 2008-10-03 | 128,316,774 | -60,000 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4240 | 2008-10-02 | 128,376,774 | 60,000 | 6.7699 | 1,896,300,000 | 2008-09-30 |
| 4241 | 2008-09-30 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-09-30 |
| 4242 | 2008-09-29 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-08-31 |
| 4243 | 2008-09-26 | 128,316,774 | 0 | 6.7667 | 1,896,300,000 | 2008-08-31 |
| 4244 | 2008-09-25 | 128,316,774 | -240,000 | 6.7667 | 1,896,300,000 | 2008-08-31 |
| 4245 | 2008-09-24 | 128,556,774 | 60,000 | 6.7793 | 1,896,300,000 | 2008-08-31 |
| 4246 | 2008-09-23 | 128,496,774 | -60,000 | 6.7762 | 1,896,300,000 | 2008-08-31 |
| 4247 | 2008-09-22 | 128,556,774 | 160,000 | 6.7793 | 1,896,300,000 | 2008-08-31 |
| 4248 | 2008-09-19 | 128,396,774 | -60,000 | 6.7709 | 1,896,300,000 | 2008-08-31 |
| 4249 | 2008-09-18 | 128,456,774 | -100,000 | 6.7741 | 1,896,300,000 | 2008-08-31 |
| 4250 | 2008-09-17 | 128,556,774 | -40,000 | 6.7793 | 1,896,300,000 | 2008-08-31 |
| 4251 | 2008-09-16 | 128,596,774 | 0 | 6.7815 | 1,896,300,000 | 2008-08-31 |
| 4252 | 2008-09-12 | 128,596,774 | 0 | 6.7815 | 1,896,300,000 | 2008-08-31 |
| 4253 | 2008-09-11 | 128,596,774 | 0 | 6.7815 | 1,896,300,000 | 2008-08-31 |
| 4254 | 2008-09-10 | 128,596,774 | -20,000 | 6.7815 | 1,896,300,000 | 2008-08-31 |
| 4255 | 2008-09-09 | 128,616,774 | 20,000 | 6.7825 | 1,896,300,000 | 2008-08-31 |
| 4256 | 2008-09-08 | 128,596,774 | 0 | 6.7815 | 1,896,300,000 | 2008-08-31 |
| 4257 | 2008-09-05 | 128,596,774 | 40,000 | 6.7815 | 1,896,300,000 | 2008-08-31 |
| 4258 | 2008-09-04 | 128,556,774 | -20,000 | 6.7793 | 1,896,300,000 | 2008-08-31 |
| 4259 | 2008-09-03 | 128,576,774 | 0 | 6.7804 | 1,896,300,000 | 2008-08-31 |
| 4260 | 2008-09-02 | 128,576,774 | 0 | 6.7804 | 1,896,300,000 | 2008-08-31 |
| 4261 | 2008-09-01 | 128,576,774 | 60,000 | 6.7804 | 1,896,300,000 | 2008-08-31 |
| 4262 | 2008-08-29 | 128,516,774 | 0 | 6.7772 | 1,896,300,000 | 2008-07-31 |
| 4263 | 2008-08-28 | 128,516,774 | 20,000 | 6.7772 | 1,896,300,000 | 2008-07-31 |
| 4264 | 2008-08-27 | 128,496,774 | 0 | 6.7762 | 1,896,300,000 | 2008-07-31 |
| 4265 | 2008-08-26 | 128,496,774 | 0 | 6.7762 | 1,896,300,000 | 2008-07-31 |
| 4266 | 2008-08-25 | 128,496,774 | 0 | 6.7762 | 1,896,300,000 | 2008-07-31 |
| 4267 | 2008-08-21 | 128,496,774 | 0 | 6.7762 | 1,896,300,000 | 2008-07-31 |
| 4268 | 2008-08-20 | 128,496,774 | 0 | 6.7762 | 1,896,300,000 | 2008-07-31 |
| 4269 | 2008-08-19 | 128,496,774 | 0 | 6.7762 | 1,896,300,000 | 2008-07-31 |
| 4270 | 2008-08-18 | 128,496,774 | 0 | 6.7762 | 1,896,300,000 | 2008-07-31 |
| 4271 | 2008-08-15 | 128,496,774 | 40,000 | 6.7762 | 1,896,300,000 | 2008-07-31 |
| 4272 | 2008-08-14 | 128,456,774 | 80,000 | 6.7741 | 1,896,300,000 | 2008-07-31 |
| 4273 | 2008-08-13 | 128,376,774 | 0 | 6.7699 | 1,896,300,000 | 2008-07-31 |
| 4274 | 2008-08-12 | 128,376,774 | 0 | 6.7699 | 1,896,300,000 | 2008-07-31 |
| 4275 | 2008-08-11 | 128,376,774 | 0 | 6.7699 | 1,896,300,000 | 2008-07-31 |
| 4276 | 2008-08-08 | 128,376,774 | 0 | 6.7699 | 1,896,300,000 | 2008-07-31 |
| 4277 | 2008-08-07 | 128,376,774 | 0 | 6.7699 | 1,896,300,000 | 2008-07-31 |
| 4278 | 2008-08-05 | 128,376,774 | 0 | 6.7699 | 1,896,300,000 | 2008-07-31 |
| 4279 | 2008-08-04 | 128,376,774 | 0 | 6.7699 | 1,896,300,000 | 2008-07-31 |
| 4280 | 2008-08-01 | 128,376,774 | 0 | 6.7699 | 1,896,300,000 | 2008-07-31 |
| 4281 | 2008-07-31 | 128,376,774 | -300,000 | 6.7699 | 1,896,300,000 | 2008-07-31 |
| 4282 | 2008-07-30 | 128,676,774 | 0 | 6.7857 | 1,896,300,000 | 2008-06-30 |
| 4283 | 2008-07-29 | 128,676,774 | -100,000 | 6.7857 | 1,896,300,000 | 2008-06-30 |
| 4284 | 2008-07-28 | 128,776,774 | 40,000 | 6.7909 | 1,896,300,000 | 2008-06-30 |
| 4285 | 2008-07-25 | 128,736,774 | 0 | 6.7888 | 1,896,300,000 | 2008-06-30 |
| 4286 | 2008-07-24 | 128,736,774 | 0 | 6.7888 | 1,896,300,000 | 2008-06-30 |
| 4287 | 2008-07-23 | 128,736,774 | 15,000 | 6.7888 | 1,896,300,000 | 2008-06-30 |
| 4288 | 2008-07-22 | 128,721,774 | -40,000 | 6.7880 | 1,896,300,000 | 2008-06-30 |
| 4289 | 2008-07-21 | 128,761,774 | 0 | 6.7902 | 1,896,300,000 | 2008-06-30 |
| 4290 | 2008-07-18 | 128,761,774 | 0 | 6.7902 | 1,896,300,000 | 2008-06-30 |
| 4291 | 2008-07-17 | 128,761,774 | 0 | 6.7902 | 1,896,300,000 | 2008-06-30 |
| 4292 | 2008-07-16 | 128,761,774 | 0 | 6.7902 | 1,896,300,000 | 2008-06-30 |
| 4293 | 2008-07-15 | 128,761,774 | 0 | 6.7902 | 1,896,300,000 | 2008-06-30 |
| 4294 | 2008-07-14 | 128,761,774 | 0 | 6.7902 | 1,896,300,000 | 2008-06-30 |
| 4295 | 2008-07-11 | 128,761,774 | 80,000 | 6.7902 | 1,896,300,000 | 2008-06-30 |
| 4296 | 2008-07-10 | 128,681,774 | 0 | 6.7859 | 1,896,300,000 | 2008-06-30 |
| 4297 | 2008-07-09 | 128,681,774 | 0 | 6.7859 | 1,896,300,000 | 2008-06-30 |
| 4298 | 2008-07-08 | 128,681,774 | 0 | 6.7859 | 1,896,300,000 | 2008-06-30 |
| 4299 | 2008-07-07 | 128,681,774 | 0 | 6.7859 | 1,896,300,000 | 2008-06-30 |
| 4300 | 2008-07-04 | 128,681,774 | -20,000 | 6.7859 | 1,896,300,000 | 2008-06-30 |
| 4301 | 2008-07-03 | 128,701,774 | -40,000 | 6.7870 | 1,896,300,000 | 2008-06-30 |
| 4302 | 2008-07-02 | 128,741,774 | -680,000 | 6.7891 | 1,896,300,000 | 2008-06-30 |
| 4303 | 2008-06-30 | 129,421,774 | -300,000 | 6.8250 | 1,896,300,000 | 2008-06-30 |
| 4304 | 2008-06-27 | 129,721,774 | -40,000 | 6.8408 | 1,896,300,000 | 2008-05-31 |
| 4305 | 2008-06-26 | 129,761,774 | 0 | 6.8429 | 1,896,300,000 | 2008-05-31 |
| 4306 | 2008-06-25 | 129,761,774 | -40,000 | 6.8429 | 1,896,300,000 | 2008-05-31 |
| 4307 | 2008-06-24 | 129,801,774 | -40,000 | 6.8450 | 1,896,300,000 | 2008-05-31 |
| 4308 | 2008-06-23 | 129,841,774 | -20,000 | 6.8471 | 1,896,300,000 | 2008-05-31 |
| 4309 | 2008-06-20 | 129,861,774 | -120,000 | 6.8482 | 1,896,300,000 | 2008-05-31 |
| 4310 | 2008-06-19 | 129,981,774 | 0 | 6.8545 | 1,896,300,000 | 2008-05-31 |
| 4311 | 2008-06-18 | 129,981,774 | 0 | 6.8545 | 1,896,300,000 | 2008-05-31 |
| 4312 | 2008-06-17 | 129,981,774 | -20,000 | 6.8545 | 1,896,300,000 | 2008-05-31 |
| 4313 | 2008-06-16 | 130,001,774 | 0 | 6.8555 | 1,896,300,000 | 2008-05-31 |
| 4314 | 2008-06-13 | 130,001,774 | 0 | 6.8555 | 1,896,300,000 | 2008-05-31 |
| 4315 | 2008-06-12 | 130,001,774 | 0 | 6.8555 | 1,896,300,000 | 2008-05-31 |
| 4316 | 2008-06-11 | 130,001,774 | 0 | 6.8555 | 1,896,300,000 | 2008-05-31 |
| 4317 | 2008-06-10 | 130,001,774 | 0 | 6.8555 | 1,896,300,000 | 2008-05-31 |
| 4318 | 2008-06-06 | 130,001,774 | 0 | 6.8555 | 1,896,300,000 | 2008-05-31 |
| 4319 | 2008-06-05 | 130,001,774 | -40,000 | 6.8555 | 1,896,300,000 | 2008-05-31 |
| 4320 | 2008-06-04 | 130,041,774 | 0 | 6.8577 | 1,896,300,000 | 2008-05-31 |
| 4321 | 2008-06-03 | 130,041,774 | 0 | 6.8577 | 1,896,300,000 | 2008-05-31 |
| 4322 | 2008-06-02 | 130,041,774 | 0 | 6.8577 | 1,896,300,000 | 2008-05-31 |
| 4323 | 2008-05-30 | 130,041,774 | -60,000 | 6.8577 | 1,896,300,000 | 2008-04-30 |
| 4324 | 2008-05-29 | 130,101,774 | -20,000 | 6.8608 | 1,896,300,000 | 2008-04-30 |
| 4325 | 2008-05-28 | 130,121,774 | 0 | 6.8619 | 1,896,300,000 | 2008-04-30 |
| 4326 | 2008-05-27 | 130,121,774 | 0 | 6.8619 | 1,896,300,000 | 2008-04-30 |
| 4327 | 2008-05-26 | 130,121,774 | -100,000 | 6.8619 | 1,896,300,000 | 2008-04-30 |
| 4328 | 2008-05-23 | 130,221,774 | 0 | 6.8672 | 1,896,300,000 | 2008-04-30 |
| 4329 | 2008-05-22 | 130,221,774 | 0 | 6.8672 | 1,896,300,000 | 2008-04-30 |
| 4330 | 2008-05-21 | 130,221,774 | -20,000 | 6.8672 | 1,896,300,000 | 2008-04-30 |
| 4331 | 2008-05-20 | 130,241,774 | 0 | 6.8682 | 1,896,300,000 | 2008-04-30 |
| 4332 | 2008-05-19 | 130,241,774 | -20,000 | 6.8682 | 1,896,300,000 | 2008-04-30 |
| 4333 | 2008-05-16 | 130,261,774 | 0 | 6.8693 | 1,896,300,000 | 2008-04-30 |
| 4334 | 2008-05-15 | 130,261,774 | 0 | 6.8693 | 1,896,300,000 | 2008-04-30 |
| 4335 | 2008-05-14 | 130,261,774 | -40,000 | 6.8693 | 1,896,300,000 | 2008-04-30 |
| 4336 | 2008-05-13 | 130,301,774 | 0 | 6.8714 | 1,896,300,000 | 2008-04-30 |
| 4337 | 2008-05-09 | 130,301,774 | 0 | 6.8714 | 1,896,300,000 | 2008-04-30 |
| 4338 | 2008-05-08 | 130,301,774 | -40,000 | 6.8714 | 1,896,300,000 | 2008-04-30 |
| 4339 | 2008-05-07 | 130,341,774 | 0 | 6.8735 | 1,896,300,000 | 2008-04-30 |
| 4340 | 2008-05-06 | 130,341,774 | 0 | 6.8735 | 1,896,300,000 | 2008-04-30 |
| 4341 | 2008-05-05 | 130,341,774 | -20,000 | 6.8735 | 1,896,300,000 | 2008-04-30 |
| 4342 | 2008-05-02 | 130,361,774 | 7,100,000 | 6.8745 | 1,896,300,000 | 2008-04-30 |
| 4343 | 2008-04-30 | 123,261,774 | 0 | 6.5001 | 1,896,300,000 | 2008-04-30 |
| 4344 | 2008-04-29 | 123,261,774 | 0 | 6.5001 | 1,896,300,000 | 2008-03-31 |
| 4345 | 2008-04-28 | 123,261,774 | 40,000 | 6.5001 | 1,896,300,000 | 2008-03-31 |
| 4346 | 2008-04-25 | 123,221,774 | -160,000 | 6.4980 | 1,896,300,000 | 2008-03-31 |
| 4347 | 2008-04-24 | 123,381,774 | 20,000 | 6.5064 | 1,896,300,000 | 2008-03-31 |
| 4348 | 2008-04-23 | 123,361,774 | 0 | 6.5054 | 1,896,300,000 | 2008-03-31 |
| 4349 | 2008-04-22 | 123,361,774 | 3,280,000 | 6.5054 | 1,896,300,000 | 2008-03-31 |
| 4350 | 2008-04-21 | 120,081,774 | 0 | 6.3324 | 1,896,300,000 | 2008-03-31 |
| 4351 | 2008-04-18 | 120,081,774 | 0 | 6.3324 | 1,896,300,000 | 2008-03-31 |
| 4352 | 2008-04-17 | 120,081,774 | 0 | 6.3324 | 1,896,300,000 | 2008-03-31 |
| 4353 | 2008-04-16 | 120,081,774 | 0 | 6.3324 | 1,896,300,000 | 2008-03-31 |
| 4354 | 2008-04-15 | 120,081,774 | -20,000 | 6.3324 | 1,896,300,000 | 2008-03-31 |
| 4355 | 2008-04-14 | 120,101,774 | -120,000 | 6.3335 | 1,896,300,000 | 2008-03-31 |
| 4356 | 2008-04-11 | 120,221,774 | 20,000 | 6.3398 | 1,896,300,000 | 2008-03-31 |
| 4357 | 2008-04-10 | 120,201,774 | 0 | 6.3388 | 1,896,300,000 | 2008-03-31 |
| 4358 | 2008-04-09 | 120,201,774 | 0 | 6.3388 | 1,896,300,000 | 2008-03-31 |
| 4359 | 2008-04-08 | 120,201,774 | 0 | 6.3388 | 1,896,300,000 | 2008-03-31 |
| 4360 | 2008-04-07 | 120,201,774 | 0 | 6.3388 | 1,896,300,000 | 2008-03-31 |
| 4361 | 2008-04-03 | 120,201,774 | 100,000 | 6.3388 | 1,896,300,000 | 2008-03-31 |
| 4362 | 2008-04-02 | 120,101,774 | -620,000 | 6.3335 | 1,896,300,000 | 2008-03-31 |
| 4363 | 2008-04-01 | 120,721,774 | 0 | 6.3662 | 1,896,300,000 | 2008-03-31 |
| 4364 | 2008-03-31 | 120,721,774 | -40,000 | 6.3662 | 1,896,300,000 | 2008-03-31 |
| 4365 | 2008-03-28 | 120,761,774 | 80,000 | 6.3683 | 1,896,300,000 | 2008-02-29 |
| 4366 | 2008-03-27 | 120,681,774 | 880,000 | 6.3641 | 1,896,300,000 | 2008-02-29 |
| 4367 | 2008-03-26 | 119,801,774 | 0 | 6.3177 | 1,896,300,000 | 2008-02-29 |
| 4368 | 2008-03-25 | 119,801,774 | 80,000 | 6.3177 | 1,896,300,000 | 2008-02-29 |
| 4369 | 2008-03-20 | 119,721,774 | -220,000 | 6.3134 | 1,896,300,000 | 2008-02-29 |
| 4370 | 2008-03-19 | 119,941,774 | 0 | 6.3250 | 1,896,300,000 | 2008-02-29 |
| 4371 | 2008-03-18 | 119,941,774 | 0 | 6.3250 | 1,896,300,000 | 2008-02-29 |
| 4372 | 2008-03-17 | 119,941,774 | 0 | 6.3250 | 1,896,300,000 | 2008-02-29 |
| 4373 | 2008-03-14 | 119,941,774 | 0 | 6.3250 | 1,896,300,000 | 2008-02-29 |
| 4374 | 2008-03-13 | 119,941,774 | 0 | 6.3250 | 1,896,300,000 | 2008-02-29 |
| 4375 | 2008-03-12 | 119,941,774 | 0 | 6.3250 | 1,896,300,000 | 2008-02-29 |
| 4376 | 2008-03-11 | 119,941,774 | 0 | 6.3250 | 1,896,300,000 | 2008-02-29 |
| 4377 | 2008-03-10 | 119,941,774 | 0 | 6.3250 | 1,896,300,000 | 2008-02-29 |
| 4378 | 2008-03-07 | 119,941,774 | 0 | 6.3250 | 1,896,300,000 | 2008-02-29 |
| 4379 | 2008-03-06 | 119,941,774 | 0 | 6.3250 | 1,896,300,000 | 2008-02-29 |
| 4380 | 2008-03-05 | 119,941,774 | 300,000 | 6.3250 | 1,896,300,000 | 2008-02-29 |
| 4381 | 2008-03-04 | 119,641,774 | 0 | 6.3092 | 1,896,300,000 | 2008-02-29 |
| 4382 | 2008-03-03 | 119,641,774 | 0 | 6.3092 | 1,896,300,000 | 2008-02-29 |
| 4383 | 2008-02-29 | 119,641,774 | 0 | 6.3092 | 1,896,300,000 | 2008-02-29 |
| 4384 | 2008-02-28 | 119,641,774 | 40,000 | 6.3092 | 1,896,300,000 | 2008-01-31 |
| 4385 | 2008-02-27 | 119,601,774 | 0 | 6.3071 | 1,896,300,000 | 2008-01-31 |
| 4386 | 2008-02-26 | 119,601,774 | 20,000 | 6.3071 | 1,896,300,000 | 2008-01-31 |
| 4387 | 2008-02-25 | 119,581,774 | -80,000 | 6.3061 | 1,896,300,000 | 2008-01-31 |
| 4388 | 2008-02-22 | 119,661,774 | -40,000 | 6.3103 | 1,896,300,000 | 2008-01-31 |
| 4389 | 2008-02-21 | 119,701,774 | -20,000 | 6.3124 | 1,896,300,000 | 2008-01-31 |
| 4390 | 2008-02-20 | 119,721,774 | -80,000 | 6.3134 | 1,896,300,000 | 2008-01-31 |
| 4391 | 2008-02-19 | 119,801,774 | 40,000 | 6.3177 | 1,896,300,000 | 2008-01-31 |
| 4392 | 2008-02-18 | 119,761,774 | 60,000 | 6.3155 | 1,896,300,000 | 2008-01-31 |
| 4393 | 2008-02-15 | 119,701,774 | 0 | 6.3124 | 1,896,300,000 | 2008-01-31 |
| 4394 | 2008-02-14 | 119,701,774 | 0 | 6.3124 | 1,896,300,000 | 2008-01-31 |
| 4395 | 2008-02-13 | 119,701,774 | 0 | 6.3124 | 1,896,300,000 | 2008-01-31 |
| 4396 | 2008-02-12 | 119,701,774 | -20,000 | 6.3124 | 1,896,300,000 | 2008-01-31 |
| 4397 | 2008-02-11 | 119,721,774 | -20,000 | 6.3134 | 1,896,300,000 | 2008-01-31 |
| 4398 | 2008-02-06 | 119,741,774 | 0 | 6.3145 | 1,896,300,000 | 2008-01-31 |
| 4399 | 2008-02-05 | 119,741,774 | 0 | 6.3145 | 1,896,300,000 | 2008-01-31 |
| 4400 | 2008-02-04 | 119,741,774 | 0 | 6.3145 | 1,896,300,000 | 2008-01-31 |
| 4401 | 2008-02-01 | 119,741,774 | 180,000 | 6.3145 | 1,896,300,000 | 2008-01-31 |
| 4402 | 2008-01-31 | 119,561,774 | 0 | 6.3050 | 1,896,300,000 | 2008-01-31 |
| 4403 | 2008-01-30 | 119,561,774 | 0 | 6.3050 | 1,896,300,000 | 2007-12-31 |
| 4404 | 2008-01-29 | 119,561,774 | -660,000 | 6.3050 | 1,896,300,000 | 2007-12-31 |
| 4405 | 2008-01-28 | 120,221,774 | -20,000 | 6.3398 | 1,896,300,000 | 2007-12-31 |
| 4406 | 2008-01-25 | 120,241,774 | -200,000 | 6.3409 | 1,896,300,000 | 2007-12-31 |
| 4407 | 2008-01-24 | 120,441,774 | 200,000 | 6.3514 | 1,896,300,000 | 2007-12-31 |
| 4408 | 2008-01-23 | 120,241,774 | 60,000 | 6.3409 | 1,896,300,000 | 2007-12-31 |
| 4409 | 2008-01-22 | 120,181,774 | 0 | 6.3377 | 1,896,300,000 | 2007-12-31 |
| 4410 | 2008-01-21 | 120,181,774 | 0 | 6.3377 | 1,896,300,000 | 2007-12-31 |
| 4411 | 2008-01-18 | 120,181,774 | 0 | 6.3377 | 1,896,300,000 | 2007-12-31 |
| 4412 | 2008-01-17 | 120,181,774 | 0 | 6.3377 | 1,896,300,000 | 2007-12-31 |
| 4413 | 2008-01-16 | 120,181,774 | 0 | 6.3377 | 1,896,300,000 | 2007-12-31 |
| 4414 | 2008-01-15 | 120,181,774 | -40,000 | 6.3377 | 1,896,300,000 | 2007-12-31 |
| 4415 | 2008-01-14 | 120,221,774 | 40,000 | 6.3398 | 1,896,300,000 | 2007-12-31 |
| 4416 | 2008-01-11 | 120,181,774 | 80,000 | 6.3377 | 1,896,300,000 | 2007-12-31 |
| 4417 | 2008-01-10 | 120,101,774 | 20,000 | 6.3335 | 1,896,300,000 | 2007-12-31 |
| 4418 | 2008-01-09 | 120,081,774 | -80,000 | 6.3324 | 1,896,300,000 | 2007-12-31 |
| 4419 | 2008-01-08 | 120,161,774 | -20,000 | 6.3366 | 1,896,300,000 | 2007-12-31 |
| 4420 | 2008-01-07 | 120,181,774 | 0 | 6.3377 | 1,896,300,000 | 2007-12-31 |
| 4421 | 2008-01-04 | 120,181,774 | -20,000 | 6.3377 | 1,896,300,000 | 2007-12-31 |
| 4422 | 2008-01-03 | 120,201,774 | -4,360,000 | 6.3388 | 1,896,300,000 | 2007-12-31 |
| 4423 | 2008-01-02 | 124,561,774 | -220,000 | 6.5687 | 1,896,300,000 | 2007-12-31 |
| 4424 | 2007-12-31 | 124,781,774 | 0 | 6.5803 | 1,896,300,000 | 2007-12-31 |
| 4425 | 2007-12-28 | 124,781,774 | -100,000 | 6.5803 | 1,896,300,000 | 2007-11-30 |
| 4426 | 2007-12-27 | 124,881,774 | 60,000 | 6.5855 | 1,896,300,000 | 2007-11-30 |
| 4427 | 2007-12-24 | 124,821,774 | 0 | 6.5824 | 1,896,300,000 | 2007-11-30 |
| 4428 | 2007-12-21 | 124,821,774 | 40,000 | 6.5824 | 1,896,300,000 | 2007-11-30 |
| 4429 | 2007-12-20 | 124,781,774 | -100,000 | 6.5803 | 1,896,300,000 | 2007-11-30 |
| 4430 | 2007-12-19 | 124,881,774 | -140,000 | 6.5855 | 1,896,300,000 | 2007-11-30 |
| 4431 | 2007-12-18 | 125,021,774 | -80,000 | 6.5929 | 1,896,300,000 | 2007-11-30 |
| 4432 | 2007-12-17 | 125,101,774 | -60,000 | 6.5972 | 1,896,300,000 | 2007-11-30 |
| 4433 | 2007-12-14 | 125,161,774 | 160,000 | 6.6003 | 1,896,300,000 | 2007-11-30 |
| 4434 | 2007-12-13 | 125,001,774 | 220,000 | 6.5919 | 1,896,300,000 | 2007-11-30 |
| 4435 | 2007-12-12 | 124,781,774 | 440,000 | 6.5803 | 1,896,300,000 | 2007-11-30 |
| 4436 | 2007-12-11 | 124,341,774 | 500,000 | 6.5571 | 1,896,300,000 | 2007-11-30 |
| 4437 | 2007-12-10 | 123,841,774 | 0 | 6.5307 | 1,896,300,000 | 2007-11-30 |
| 4438 | 2007-12-07 | 123,841,774 | 0 | 6.5307 | 1,896,300,000 | 2007-11-30 |
| 4439 | 2007-12-06 | 123,841,774 | 0 | 6.5307 | 1,896,300,000 | 2007-11-30 |
| 4440 | 2007-12-05 | 123,841,774 | 15,161,000 | 6.5307 | 1,896,300,000 | 2007-11-30 |
| 4441 | 2007-12-04 | 108,680,774 | 0 | 5.7312 | 1,896,300,000 | 2007-11-30 |
| 4442 | 2007-12-03 | 108,680,774 | 0 | 5.7312 | 1,896,300,000 | 2007-11-30 |
| 4443 | 2007-11-30 | 108,680,774 | 0 | 5.7312 | 1,896,300,000 | 2007-11-30 |
| 4444 | 2007-11-29 | 108,680,774 | 0 | 5.7312 | 1,896,300,000 | 2007-10-31 |
| 4445 | 2007-11-28 | 108,680,774 | 0 | 5.7312 | 1,896,300,000 | 2007-10-31 |
| 4446 | 2007-11-27 | 108,680,774 | 280,000 | 5.7312 | 1,896,300,000 | 2007-10-31 |
| 4447 | 2007-11-26 | 108,400,774 | 120,000 | 5.7164 | 1,896,300,000 | 2007-10-31 |
| 4448 | 2007-11-23 | 108,280,774 | 360,000 | 5.7101 | 1,896,300,000 | 2007-10-31 |
| 4449 | 2007-11-22 | 107,920,774 | -420,000 | 5.6911 | 1,896,300,000 | 2007-10-31 |
| 4450 | 2007-11-21 | 108,340,774 | 120,000 | 5.7133 | 1,896,300,000 | 2007-10-31 |
| 4451 | 2007-11-20 | 108,220,774 | -1,020,000 | 5.7069 | 1,896,300,000 | 2007-10-31 |
| 4452 | 2007-11-19 | 109,240,774 | -260,000 | 5.7607 | 1,896,300,000 | 2007-10-31 |
| 4453 | 2007-11-16 | 109,500,774 | 100,000 | 5.7744 | 1,896,300,000 | 2007-10-31 |
| 4454 | 2007-11-15 | 109,400,774 | 320,000 | 5.7692 | 1,896,300,000 | 2007-10-31 |
| 4455 | 2007-11-14 | 109,080,774 | 520,000 | 5.7523 | 1,896,300,000 | 2007-10-31 |
| 4456 | 2007-11-13 | 108,560,774 | 840,000 | 5.7249 | 1,896,300,000 | 2007-10-31 |
| 4457 | 2007-11-12 | 107,720,774 | 0 | 5.6806 | 1,896,300,000 | 2007-10-31 |
| 4458 | 2007-11-09 | 107,720,774 | -160,000 | 5.6806 | 1,896,300,000 | 2007-10-31 |
| 4459 | 2007-11-08 | 107,880,774 | -120,000 | 5.6890 | 1,896,300,000 | 2007-10-31 |
| 4460 | 2007-11-07 | 108,000,774 | 220,000 | 5.6953 | 1,896,300,000 | 2007-10-31 |
| 4461 | 2007-11-06 | 107,780,774 | -280,000 | 5.6837 | 1,896,300,000 | 2007-10-31 |
| 4462 | 2007-11-05 | 108,060,774 | -960,000 | 5.6985 | 1,896,300,000 | 2007-10-31 |
| 4463 | 2007-11-02 | 109,020,774 | -1,394,000 | 5.7491 | 1,896,300,000 | 2007-10-31 |
| 4464 | 2007-11-01 | 110,414,774 | -260,000 | 5.8226 | 1,896,300,000 | 2007-10-31 |
| 4465 | 2007-10-31 | 110,674,774 | -1,160,000 | 5.8364 | 1,896,300,000 | 2007-10-31 |
| 4466 | 2007-10-30 | 111,834,774 | 20,000 | 7.0059 | 1,596,300,000 | 2007-09-30 |
| 4467 | 2007-10-29 | 111,814,774 | -280,000 | 7.0046 | 1,596,300,000 | 2007-09-30 |
| 4468 | 2007-10-26 | 112,094,774 | 120,000 | 7.0222 | 1,596,300,000 | 2007-09-30 |
| 4469 | 2007-10-25 | 111,974,774 | 140,000 | 7.0146 | 1,596,300,000 | 2007-09-30 |
| 4470 | 2007-10-24 | 111,834,774 | 1,320,000 | 7.0059 | 1,596,300,000 | 2007-09-30 |
| 4471 | 2007-10-23 | 110,514,774 | -240,000 | 6.9232 | 1,596,300,000 | 2007-09-30 |
| 4472 | 2007-10-22 | 110,754,774 | 560,000 | 6.9382 | 1,596,300,000 | 2007-09-30 |
| 4473 | 2007-10-18 | 110,194,774 | 240,000 | 6.9031 | 1,596,300,000 | 2007-09-30 |
| 4474 | 2007-10-17 | 109,954,774 | -137,500 | 6.8881 | 1,596,300,000 | 2007-09-30 |
| 4475 | 2007-10-16 | 110,092,274 | -20,000 | 6.8967 | 1,596,300,000 | 2007-09-30 |
| 4476 | 2007-10-15 | 110,112,274 | -20,000 | 6.8980 | 1,596,300,000 | 2007-09-30 |
| 4477 | 2007-10-12 | 110,132,274 | -380,000 | 6.8992 | 1,596,300,000 | 2007-09-30 |
| 4478 | 2007-10-11 | 110,512,274 | 1,300,000 | 6.9230 | 1,596,300,000 | 2007-09-30 |
| 4479 | 2007-10-10 | 109,212,274 | 2,300,000 | 6.8416 | 1,596,300,000 | 2007-09-30 |
| 4480 | 2007-10-09 | 106,912,274 | 4,220,000 | 6.6975 | 1,596,300,000 | 2007-09-30 |
| 4481 | 2007-10-08 | 102,692,274 | 2,760,000 | 6.4331 | 1,596,300,000 | 2007-09-30 |
| 4482 | 2007-10-05 | 99,932,274 | 60,000 | 6.2602 | 1,596,300,000 | 2007-09-30 |
| 4483 | 2007-10-04 | 99,872,274 | 140,000 | 6.2565 | 1,596,300,000 | 2007-09-30 |
| 4484 | 2007-10-03 | 99,732,274 | 220,000 | 6.2477 | 1,596,300,000 | 2007-09-30 |
| 4485 | 2007-10-02 | 99,512,274 | -1,139,000 | 6.2339 | 1,596,300,000 | 2007-09-30 |
| 4486 | 2007-09-28 | 100,651,274 | -20,000 | 6.3053 | 1,596,300,000 | 2007-08-31 |
| 4487 | 2007-09-27 | 100,671,274 | -200,000 | 6.3065 | 1,596,300,000 | 2007-08-31 |
| 4488 | 2007-09-25 | 100,871,274 | 160,000 | 6.3191 | 1,596,300,000 | 2007-08-31 |
| 4489 | 2007-09-24 | 100,711,274 | 60,000 | 6.3090 | 1,596,300,000 | 2007-08-31 |
| 4490 | 2007-09-21 | 100,651,274 | 840,000 | 6.3053 | 1,596,300,000 | 2007-08-31 |
| 4491 | 2007-09-20 | 99,811,274 | 120,000 | 6.2527 | 1,596,300,000 | 2007-08-31 |
| 4492 | 2007-09-19 | 99,691,274 | 60,000 | 6.2451 | 1,596,300,000 | 2007-08-31 |
| 4493 | 2007-09-18 | 99,631,274 | 340,000 | 6.2414 | 1,596,300,000 | 2007-08-31 |
| 4494 | 2007-09-17 | 99,291,274 | -420,000 | 6.2201 | 1,596,300,000 | 2007-08-31 |
| 4495 | 2007-09-14 | 99,711,274 | 140,000 | 6.2464 | 1,596,300,000 | 2007-08-31 |
| 4496 | 2007-09-13 | 99,571,274 | 120,000 | 6.2376 | 1,596,300,000 | 2007-08-31 |
| 4497 | 2007-09-12 | 99,451,274 | 40,000 | 6.2301 | 1,596,300,000 | 2007-08-31 |
| 4498 | 2007-09-11 | 99,411,274 | 240,000 | 6.2276 | 1,596,300,000 | 2007-08-31 |
| 4499 | 2007-09-10 | 99,171,274 | -660,000 | 6.2126 | 1,596,300,000 | 2007-08-31 |
| 4500 | 2007-09-07 | 99,831,274 | 1,460,000 | 6.2539 | 1,596,300,000 | 2007-08-31 |
| 4501 | 2007-09-06 | 98,371,274 | 60,000 | 6.1625 | 1,596,300,000 | 2007-08-31 |
| 4502 | 2007-09-05 | 98,311,274 | 120,000 | 6.1587 | 1,596,300,000 | 2007-08-31 |
| 4503 | 2007-09-04 | 98,191,274 | -60,000 | 6.1512 | 1,596,300,000 | 2007-08-31 |
| 4504 | 2007-09-03 | 98,251,274 | 20,000 | 6.1549 | 1,596,300,000 | 2007-08-31 |
| 4505 | 2007-08-31 | 98,231,274 | 330,000 | 6.1537 | 1,596,300,000 | 2007-08-31 |
| 4506 | 2007-08-30 | 97,901,274 | 380,000 | 6.1330 | 1,596,300,000 | 2007-07-31 |
| 4507 | 2007-08-29 | 97,521,274 | 60,000 | 6.1092 | 1,596,300,000 | 2007-07-31 |
| 4508 | 2007-08-28 | 97,461,274 | 300,000 | 6.1054 | 1,596,300,000 | 2007-07-31 |
| 4509 | 2007-08-27 | 97,161,274 | 0 | 6.0867 | 1,596,300,000 | 2007-07-31 |
| 4510 | 2007-08-24 | 97,161,274 | 720,000 | 6.0867 | 1,596,300,000 | 2007-07-31 |
| 4511 | 2007-08-23 | 96,441,274 | 440,000 | 6.0416 | 1,596,300,000 | 2007-07-31 |
| 4512 | 2007-08-22 | 96,001,274 | 580,000 | 6.0140 | 1,596,300,000 | 2007-07-31 |
| 4513 | 2007-08-21 | 95,421,274 | -40,000 | 5.9777 | 1,596,300,000 | 2007-07-31 |
| 4514 | 2007-08-20 | 95,461,274 | 940,000 | 5.9802 | 1,596,300,000 | 2007-07-31 |
| 4515 | 2007-08-17 | 94,521,274 | 260,000 | 5.9213 | 1,596,300,000 | 2007-07-31 |
| 4516 | 2007-08-16 | 94,261,274 | 100,000 | 5.9050 | 1,596,300,000 | 2007-07-31 |
| 4517 | 2007-08-15 | 94,161,274 | 20,000 | 5.8987 | 1,596,300,000 | 2007-07-31 |
| 4518 | 2007-08-14 | 94,141,274 | 340,000 | 5.8975 | 1,596,300,000 | 2007-07-31 |
| 4519 | 2007-08-13 | 93,801,274 | -440,000 | 5.8762 | 1,596,300,000 | 2007-07-31 |
| 4520 | 2007-08-10 | 94,241,274 | 740,000 | 5.9037 | 1,596,300,000 | 2007-07-31 |
| 4521 | 2007-08-09 | 93,501,274 | 1,040,000 | 5.8574 | 1,596,300,000 | 2007-07-31 |
| 4522 | 2007-08-08 | 92,461,274 | -100,000 | 5.7922 | 1,596,300,000 | 2007-07-31 |
| 4523 | 2007-08-07 | 92,561,274 | 240,000 | 5.7985 | 1,596,300,000 | 2007-07-31 |
| 4524 | 2007-08-06 | 92,321,274 | 700,000 | 5.7835 | 1,596,300,000 | 2007-07-31 |
| 4525 | 2007-08-03 | 91,621,274 | 400,000 | 5.7396 | 1,596,300,000 | 2007-07-31 |
| 4526 | 2007-08-02 | 91,221,274 | -200,000 | 5.7145 | 1,596,300,000 | 2007-07-31 |
| 4527 | 2007-08-01 | 91,421,274 | -440,000 | 5.7271 | 1,596,300,000 | 2007-07-31 |
| 4528 | 2007-07-31 | 91,861,274 | 400,000 | 5.7546 | 1,596,300,000 | 2007-07-31 |
| 4529 | 2007-07-30 | 91,461,274 | 460,000 | 5.7296 | 1,596,300,000 | 2007-06-30 |
| 4530 | 2007-07-27 | 91,001,274 | 583,188 | 5.7008 | 1,596,300,000 | 2007-06-30 |
| 4531 | 2007-07-26 | 90,418,086 | 995,507 | 5.6642 | 1,596,300,000 | 2007-06-30 |
| 4532 | 2007-07-25 | 89,422,579 | 160,000 | 5.6019 | 1,596,300,000 | 2007-06-30 |
| 4533 | 2007-07-24 | 89,262,579 | 80,000 | 5.5918 | 1,596,300,000 | 2007-06-30 |
| 4534 | 2007-07-23 | 89,182,579 | -920,000 | 5.5868 | 1,596,300,000 | 2007-06-30 |
| 4535 | 2007-07-20 | 90,102,579 | 2,361,000 | 5.6445 | 1,596,300,000 | 2007-06-30 |
| 4536 | 2007-07-19 | 87,741,579 | -80,000 | 5.4966 | 1,596,300,000 | 2007-06-30 |
| 4537 | 2007-07-18 | 87,821,579 | 0 | 5.5016 | 1,596,300,000 | 2007-06-30 |
| 4538 | 2007-07-17 | 87,821,579 | 0 | 5.5016 | 1,596,300,000 | 2007-06-30 |
| 4539 | 2007-07-16 | 87,821,579 | -1,440,000 | 5.5016 | 1,596,300,000 | 2007-06-30 |
| 4540 | 2007-07-13 | 89,261,579 | 980,000 | 5.5918 | 1,596,300,000 | 2007-06-30 |
| 4541 | 2007-07-12 | 88,281,579 | -2,600,000 | 5.5304 | 1,596,300,000 | 2007-06-30 |
| 4542 | 2007-07-11 | 90,881,579 | 0 | 5.6933 | 1,596,300,000 | 2007-06-30 |
| 4543 | 2007-07-10 | 90,881,579 | -4,220,000 | 5.6933 | 1,596,300,000 | 2007-06-30 |
| 4544 | 2007-07-09 | 95,101,579 | -180,000 | 5.9576 | 1,596,300,000 | 2007-06-30 |
| 4545 | 2007-07-06 | 95,281,579 | -400,000 | 5.9689 | 1,596,300,000 | 2007-06-30 |
| 4546 | 2007-07-05 | 95,681,579 | -140,000 | 5.9940 | 1,596,300,000 | 2007-06-30 |
| 4547 | 2007-07-04 | 95,821,579 | 1,204,812 | 6.0027 | 1,596,300,000 | 2007-06-30 |
| 4548 | 2007-07-03 | 94,616,767 | 440,000 | 5.9273 | 1,596,300,000 | 2007-06-30 |
| 4549 | 2007-06-29 | 94,176,767 | 380,000 | 5.8997 | 1,596,300,000 | 2007-05-31 |
| 4550 | 2007-06-28 | 93,796,767 | -60,000 | 5.8759 | 1,596,300,000 | 2007-05-31 |
| 4551 | 2007-06-27 | 93,856,767 | 280,000 | 5.8796 | 1,596,300,000 | 2007-05-31 |
| 4552 | 2007-06-26 | 93,576,767 | 5.8621 | 1,596,300,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy