COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00120				Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	478,387,573	-1,333,800	38.5915	1,239,620,550	2025-06-30
2	2025-12-29	479,721,373	-241,800	38.6990	1,239,620,550	2025-06-30
3	2025-12-24	479,963,173	0	38.7186	1,239,620,550	2025-06-30
4	2025-12-23	479,963,173	-214,800	38.7186	1,239,620,550	2025-06-30
5	2025-12-22	480,177,973	-498,600	38.7359	1,239,620,550	2025-06-30
6	2025-12-19	480,676,573	1,017,000	38.7761	1,239,620,550	2025-06-30
7	2025-12-18	479,659,573	-101,400	38.6941	1,239,620,550	2025-06-30
8	2025-12-17	479,760,973	-24,600	38.7022	1,239,620,550	2025-06-30
9	2025-12-16	479,785,573	-91,200	38.7042	1,239,620,550	2025-06-30
10	2025-12-15	479,876,773	21,000	38.7116	1,239,620,550	2025-06-30
11	2025-12-12	479,855,773	-879,000	38.7099	1,239,620,550	2025-06-30
12	2025-12-11	480,734,773	-2,023,200	38.7808	1,239,620,550	2025-06-30
13	2025-12-10	482,757,973	-187,200	38.9440	1,239,620,550	2025-06-30
14	2025-12-09	482,945,173	370,400	38.9591	1,239,620,550	2025-06-30
15	2025-12-08	482,574,773	-202,214	38.9292	1,239,620,550	2025-06-30
16	2025-12-05	482,776,987	29,400	38.9455	1,239,620,550	2025-06-30
17	2025-12-04	482,747,587	-178,200	38.9432	1,239,620,550	2025-06-30
18	2025-12-03	482,925,787	8,511,000	38.9575	1,239,620,550	2025-06-30
19	2025-12-02	474,414,787	-759,000	38.2710	1,239,620,550	2025-06-30
20	2025-12-01	475,173,787	19,414	38.3322	1,239,620,550	2025-06-30
21	2025-11-28	475,154,373	3,929,200	38.3306	1,239,620,550	2025-06-30
22	2025-11-27	471,225,173	118,200	38.0137	1,239,620,550	2025-06-30
23	2025-11-26	471,106,973	-1,892,400	38.0041	1,239,620,550	2025-06-30
24	2025-11-25	472,999,373	-1,899,600	38.1568	1,239,620,550	2025-06-30
25	2025-11-24	474,898,973	61,200	38.3100	1,239,620,550	2025-06-30
26	2025-11-21	474,837,773	-192,400	38.3051	1,239,620,550	2025-06-30
27	2025-11-20	475,030,173	271,800	38.3206	1,239,620,550	2025-06-30
28	2025-11-19	474,758,373	-279,600	38.2987	1,239,620,550	2025-06-30
29	2025-11-18	475,037,973	1,800	38.3212	1,239,620,550	2025-06-30
30	2025-11-17	475,036,173	-18,600	38.3211	1,239,620,550	2025-06-30
31	2025-11-14	475,054,773	247,200	38.3226	1,239,620,550	2025-06-30
32	2025-11-13	474,807,573	-264,000	38.3027	1,239,620,550	2025-06-30
33	2025-11-12	475,071,573	80,400	38.3240	1,239,620,550	2025-06-30
34	2025-11-11	474,991,173	600	38.3175	1,239,620,550	2025-06-30
35	2025-11-10	474,990,573	39,600	38.3174	1,239,620,550	2025-06-30
36	2025-11-07	474,950,973	65,136	38.3142	1,239,620,550	2025-06-30
37	2025-11-06	474,885,837	2,400	38.3090	1,239,620,550	2025-06-30
38	2025-11-05	474,883,437	138,600	38.3088	1,239,620,550	2025-06-30
39	2025-11-04	474,744,837	-30,000	38.2976	1,239,620,550	2025-06-30
40	2025-11-03	474,774,837	169,800	38.3000	1,239,620,550	2025-06-30
41	2025-10-31	474,605,037	-100,800	38.2863	1,239,620,550	2025-06-30
42	2025-10-30	474,705,837	-3,000	38.2944	1,239,620,550	2025-06-30
43	2025-10-28	474,708,837	600	38.2947	1,239,620,550	2025-06-30
44	2025-10-27	474,708,237	0	38.2946	1,239,620,550	2025-06-30
45	2025-10-24	474,708,237	-23,400	38.2946	1,239,620,550	2025-06-30
46	2025-10-23	474,731,637	-67,800	38.2965	1,239,620,550	2025-06-30
47	2025-10-22	474,799,437	12,600	38.3020	1,239,620,550	2025-06-30
48	2025-10-21	474,786,837	384,000	38.3010	1,239,620,550	2025-06-30
49	2025-10-20	474,402,837	-542,400	38.2700	1,239,620,550	2025-06-30
50	2025-10-17	474,945,237	3,600	38.3138	1,239,620,550	2025-06-30
51	2025-10-16	474,941,637	-5,400	38.3135	1,239,620,550	2025-06-30
52	2025-10-15	474,947,037	-11,400	38.3139	1,239,620,550	2025-06-30
53	2025-10-14	474,958,437	-625,200	38.3148	1,239,620,550	2025-06-30
54	2025-10-13	475,583,637	-226,800	38.3653	1,239,620,550	2025-06-30
55	2025-10-10	475,810,437	103,800	38.3836	1,239,620,550	2025-06-30
56	2025-10-09	475,706,637	-600	38.3752	1,239,620,550	2025-06-30
57	2025-10-08	475,707,237	-600	38.3752	1,239,620,550	2025-06-30
58	2025-10-06	475,707,837	104,400	38.3753	1,239,620,550	2025-06-30
59	2025-10-03	475,603,437	-256,000	38.3669	1,239,620,550	2025-06-30
60	2025-10-02	475,859,437	127,600	38.3875	1,239,620,550	2025-06-30
61	2025-09-30	475,731,837	882,000	38.3772	1,239,620,550	2025-06-30
62	2025-09-29	474,849,837	-741,600	38.3061	1,239,620,550	2025-06-30
63	2025-09-26	475,591,437	-148,800	38.3659	1,239,620,550	2025-06-30
64	2025-09-25	475,740,237	109,200	38.3779	1,239,620,550	2025-06-30
65	2025-09-24	475,631,037	102,000	38.3691	1,239,620,550	2025-06-30
66	2025-09-23	475,529,037	140,400	38.3609	1,239,620,550	2025-06-30
67	2025-09-22	475,388,637	-618,600	38.3495	1,239,620,550	2025-06-30
68	2025-09-19	476,007,237	-6,600	38.3994	1,239,620,550	2025-06-30
69	2025-09-18	476,013,837	15,600	38.4000	1,239,620,550	2025-06-30
70	2025-09-17	475,998,237	337,800	38.3987	1,239,620,550	2025-06-30
71	2025-09-16	475,660,437	-1,211,400	38.3715	1,239,620,550	2025-06-30
72	2025-09-15	476,871,837	153,600	38.4692	1,239,620,550	2025-06-30
73	2025-09-12	476,718,237	-32,400	38.4568	1,239,620,550	2025-06-30
74	2025-09-11	476,750,637	-96,400	38.4594	1,239,620,550	2025-06-30
75	2025-09-10	476,847,037	-438,000	38.4672	1,239,620,550	2025-06-30
76	2025-09-09	477,285,037	172,200	38.5025	1,239,620,550	2025-06-30
77	2025-09-08	477,112,837	-297,600	38.4886	1,239,620,550	2025-06-30
78	2025-09-05	477,410,437	-1,800	38.5126	1,239,620,550	2025-06-30
79	2025-09-04	477,412,237	86,400	38.5128	1,239,620,550	2025-06-30
80	2025-09-03	477,325,837	227,400	38.5058	1,239,620,550	2025-06-30
81	2025-09-02	477,098,437	-118,200	38.4875	1,239,620,550	2025-06-30
82	2025-09-01	477,216,637	-1,121,400	38.4970	1,239,620,550	2025-06-30
83	2025-08-29	478,338,037	210,600	38.5875	1,239,620,550	2025-06-30
84	2025-08-28	478,127,437	-1,462,200	38.5705	1,239,620,550	2025-06-30
85	2025-08-27	479,589,637	-6,005,400	38.6884	1,239,620,550	2025-06-30
86	2025-08-26	485,595,037	-444,000	39.1729	1,239,620,550	2025-06-30
87	2025-08-25	486,039,037	-3,659,400	39.2087	1,239,620,550	2025-06-30
88	2025-08-22	489,698,437	-142,600	39.5039	1,239,620,550	2025-06-30
89	2025-08-21	489,841,037	536,000	39.5154	1,239,620,550	2025-06-30
90	2025-08-20	489,305,037	-671,400	39.4722	1,239,620,550	2025-06-30
91	2025-08-19	489,976,437	-381,000	39.5263	1,239,620,550	2025-06-30
92	2025-08-18	490,357,437	-73,800	39.5571	1,239,620,550	2025-06-30
93	2025-08-15	490,431,237	100,406,800	39.5630	1,239,620,550	2025-06-30
94	2025-08-14	390,024,437	180,000	31.4632	1,239,620,550	2025-06-30
95	2025-08-13	389,844,437	-12,000	31.4487	1,239,620,550	2025-06-30
96	2025-08-12	389,856,437	-145,200	31.4497	1,239,620,550	2025-06-30
97	2025-08-11	390,001,637	205,400	31.4614	1,239,620,550	2025-06-30
98	2025-08-08	389,796,237	-240,200	31.4448	1,239,620,550	2025-06-30
99	2025-08-07	390,036,437	33,600	31.4642	1,239,620,550	2025-06-30
100	2025-08-06	390,002,837	577,200	31.4615	1,239,620,550	2025-06-30
101	2025-08-05	389,425,637	-185,800	31.4149	1,239,620,550	2025-06-30
102	2025-08-04	389,611,437	-284,000	31.4299	1,239,620,550	2025-06-30
103	2025-08-01	389,895,437	-1,726,200	31.4528	1,239,620,550	2025-06-30
104	2025-07-31	391,621,637	18,600	31.5921	1,239,620,550	2025-06-30
105	2025-07-30	391,603,037	-1,067,400	31.5906	1,239,620,550	2025-06-30
106	2025-07-29	392,670,437	616,800	31.6767	1,239,620,550	2025-06-30
107	2025-07-28	392,053,637	1,800	31.6269	1,239,620,550	2025-06-30
108	2025-07-25	392,051,837	124,800	31.6268	1,239,620,550	2025-06-30
109	2025-07-24	391,927,037	600	31.6167	1,239,620,550	2025-06-30
110	2025-07-23	391,926,437	-11,400	31.6166	1,239,620,550	2025-06-30
111	2025-07-22	391,937,837	684,600	31.6176	1,239,620,550	2025-06-30
112	2025-07-21	391,253,237	1,597,200	31.5623	1,239,620,550	2025-06-30
113	2025-07-18	389,656,037	143,400	31.4335	1,239,620,550	2025-06-30
114	2025-07-17	389,512,637	272,400	31.4219	1,239,620,550	2025-06-30
115	2025-07-16	389,240,237	95,400	31.4000	1,239,620,550	2025-06-30
116	2025-07-15	389,144,837	534,600	31.3923	1,239,620,550	2025-06-30
117	2025-07-14	388,610,237	331,800	31.3491	1,239,620,550	2025-06-30
118	2025-07-11	388,278,437	56,400	31.3224	1,239,620,550	2025-06-30
119	2025-07-10	388,222,037	22,200	31.3178	1,239,620,550	2025-06-30
120	2025-07-09	388,199,837	30,000	31.3160	1,239,620,550	2025-06-30
121	2025-07-08	388,169,837	45,600	31.3136	1,239,620,550	2025-06-30
122	2025-07-07	388,124,237	201,000	31.3099	1,239,620,550	2025-06-30
123	2025-07-04	387,923,237	164,400	31.2937	1,239,620,550	2025-06-30
124	2025-07-03	387,758,837	30,267	31.2804	1,239,620,550	2025-06-30
125	2025-07-02	387,728,570	1,800	31.2780	1,239,620,550	2025-06-30
126	2025-06-30	387,726,770	-33,000	31.2779	1,239,620,550	2025-06-30
127	2025-06-27	387,759,770	8,400	31.2805	1,239,620,550	2025-05-31
128	2025-06-26	387,751,370	116,200	31.2798	1,239,620,550	2025-05-31
129	2025-06-25	387,635,170	190,800	31.2705	1,239,620,550	2025-05-31
130	2025-06-24	387,444,370	193,200	31.2551	1,239,620,550	2025-05-31
131	2025-06-23	387,251,170	115,800	31.2395	1,239,620,550	2025-05-31
132	2025-06-20	387,135,370	3,600	31.2302	1,239,620,550	2025-05-31
133	2025-06-19	387,131,770	149,400	31.2299	1,239,620,550	2025-05-31
134	2025-06-18	386,982,370	38,400	31.2178	1,239,620,550	2025-05-31
135	2025-06-17	386,943,970	-167,400	31.2147	1,239,620,550	2025-05-31
136	2025-06-16	387,111,370	95,400	31.2282	1,239,620,550	2025-05-31
137	2025-06-13	387,015,970	190,200	31.2205	1,239,620,550	2025-05-31
138	2025-06-12	386,825,770	-630,600	31.2052	1,239,620,550	2025-05-31
139	2025-06-11	387,456,370	30,600	31.2560	1,239,620,550	2025-05-31
140	2025-06-10	387,425,770	-44,400	31.2536	1,239,620,550	2025-05-31
141	2025-06-09	387,470,170	-3,600	31.2572	1,239,620,550	2025-05-31
142	2025-06-06	387,473,770	-2,400	31.2574	1,239,620,550	2025-05-31
143	2025-06-05	387,476,170	-2,400	31.2576	1,239,620,550	2025-05-31
144	2025-06-04	387,478,570	93,600	31.2578	1,239,620,550	2025-05-31
145	2025-06-03	387,384,970	97,200	31.2503	1,239,620,550	2025-05-31
146	2025-06-02	387,287,770	230,400	31.2424	1,239,620,550	2025-05-31
147	2025-05-30	387,057,370	-58,200	31.2239	1,239,620,550	2025-04-30
148	2025-05-29	387,115,570	104,400	31.2286	1,239,620,550	2025-04-30
149	2025-05-28	387,011,170	-261,600	31.2201	1,239,620,550	2025-04-30
150	2025-05-27	387,272,770	129,600	31.2412	1,239,620,550	2025-04-30
151	2025-05-26	387,143,170	-31,200	31.2308	1,239,620,550	2025-04-30
152	2025-05-23	387,174,370	-9,000	31.2333	1,239,620,550	2025-04-30
153	2025-05-22	387,183,370	84,000	31.2340	1,239,620,550	2025-04-30
154	2025-05-21	387,099,370	-28,800	31.2272	1,239,620,550	2025-04-30
155	2025-05-20	387,128,170	-11,400	31.2296	1,239,620,550	2025-04-30
156	2025-05-19	387,139,570	-9,600	31.2305	1,239,620,550	2025-04-30
157	2025-05-16	387,149,170	11,400	31.2313	1,239,620,550	2025-04-30
158	2025-05-15	387,137,770	86,400	31.2303	1,239,620,550	2025-04-30
159	2025-05-14	387,051,370	-250,200	31.2234	1,239,620,550	2025-04-30
160	2025-05-13	387,301,570	36,000	31.2436	1,239,620,550	2025-04-30
161	2025-05-12	387,265,570	-171,600	31.2407	1,239,620,550	2025-04-30
162	2025-05-09	387,437,170	19,800	31.2545	1,239,620,550	2025-04-30
163	2025-05-08	387,417,370	392,400	31.2529	1,239,620,550	2025-04-30
164	2025-05-07	387,024,970	901,800	31.2212	1,239,620,550	2025-04-30
165	2025-05-06	386,123,170	-205,200	31.1485	1,239,620,550	2025-04-30
166	2025-05-02	386,328,370	50,400	31.1651	1,239,620,550	2025-04-30
167	2025-04-30	386,277,970	-25,200	31.1610	1,239,620,550	2025-04-30
168	2025-04-29	386,303,170	-3,000	31.1630	1,239,620,550	2025-03-31
169	2025-04-28	386,306,170	57,600	31.1633	1,239,620,550	2025-03-31
170	2025-04-25	386,248,570	87,000	31.1586	1,239,620,550	2025-03-31
171	2025-04-24	386,161,570	54,600	31.1516	1,239,620,550	2025-03-31
172	2025-04-23	386,106,970	34,404	31.1472	1,239,620,550	2025-03-31
173	2025-04-22	386,072,566	-833,400	31.1444	1,239,620,550	2025-03-31
174	2025-04-17	386,905,966	27,600	31.2116	1,239,620,550	2025-03-31
175	2025-04-16	386,878,366	712,800	31.2094	1,239,620,550	2025-03-31
176	2025-04-15	386,165,566	78,600	31.1519	1,239,620,550	2025-03-31
177	2025-04-14	386,086,966	123,000	31.1456	1,239,620,550	2025-03-31
178	2025-04-11	385,963,966	352,800	31.1357	1,239,620,550	2025-03-31
179	2025-04-10	385,611,166	-74,400	31.1072	1,239,620,550	2025-03-31
180	2025-04-09	385,685,566	-760,800	31.1132	1,239,620,550	2025-03-31
181	2025-04-08	386,446,366	313,200	31.1746	1,239,620,550	2025-03-31
182	2025-04-07	386,133,166	-6,600	31.1493	1,239,620,550	2025-03-31
183	2025-04-03	386,139,766	-416,261	31.1498	1,239,620,550	2025-03-31
184	2025-04-02	386,556,027	469,800	31.1834	1,239,620,550	2025-03-31
185	2025-04-01	386,086,227	-963,200	31.1455	1,239,620,550	2025-03-31
186	2025-03-31	387,049,427	-4,800	31.2232	1,239,620,550	2025-03-31
187	2025-03-28	387,054,227	-117,000	31.2236	1,239,620,550	2025-02-28
188	2025-03-27	387,171,227	-78,000	31.2330	1,239,620,550	2025-02-28
189	2025-03-26	387,249,227	-54,800	31.2393	1,239,620,550	2025-02-28
190	2025-03-25	387,304,027	132,600	31.2438	1,239,620,550	2025-02-28
191	2025-03-24	387,171,427	-30,600	31.2331	1,239,620,550	2025-02-28
192	2025-03-21	387,202,027	-3,600	31.2355	1,239,620,550	2025-02-28
193	2025-03-20	387,205,627	1,200	31.2358	1,239,620,550	2025-02-28
194	2025-03-19	387,204,427	-114,600	31.2357	1,239,620,550	2025-02-28
195	2025-03-18	387,319,027	-295,800	31.2450	1,239,620,550	2025-02-28
196	2025-03-17	387,614,827	-112,200	31.2688	1,239,620,550	2025-02-28
197	2025-03-14	387,727,027	28,200	31.2779	1,239,620,550	2025-02-28
198	2025-03-13	387,698,827	-235,800	31.2756	1,239,620,550	2025-02-28
199	2025-03-12	387,934,627	-237,600	31.2946	1,239,620,550	2025-02-28
200	2025-03-11	388,172,227	27,000	31.3138	1,239,620,550	2025-02-28
201	2025-03-10	388,145,227	-75,600	31.3116	1,239,620,550	2025-02-28
202	2025-03-07	388,220,827	-165,000	31.3177	1,239,620,550	2025-02-28
203	2025-03-06	388,385,827	-175,800	31.3310	1,239,620,550	2025-02-28
204	2025-03-05	388,561,627	-513,000	31.3452	1,239,620,550	2025-02-28
205	2025-03-04	389,074,627	357,600	31.3866	1,239,620,550	2025-02-28
206	2025-03-03	388,717,027	10,800	31.3577	1,239,620,550	2025-02-28
207	2025-02-28	388,706,227	-160,667	31.3569	1,239,620,550	2025-02-28
208	2025-02-27	388,866,894	9,600	31.3698	1,239,620,550	2025-01-31
209	2025-02-26	388,857,294	-36,000	31.3691	1,239,620,550	2025-01-31
210	2025-02-25	388,893,294	-37,200	31.3720	1,239,620,550	2025-01-31
211	2025-02-24	388,930,494	2,400	31.3750	1,239,620,550	2025-01-31
212	2025-02-21	388,928,094	-84,000	31.3748	1,239,620,550	2025-01-31
213	2025-02-20	389,012,094	-55,800	31.3815	1,239,620,550	2025-01-31
214	2025-02-19	389,067,894	676,800	31.3860	1,239,620,550	2025-01-31
215	2025-02-18	388,391,094	-313,308	31.3315	1,239,620,550	2025-01-31
216	2025-02-17	388,704,402	353,400	31.3567	1,239,620,550	2025-01-31
217	2025-02-14	388,351,002	32,400	31.3282	1,239,620,550	2025-01-31
218	2025-02-13	388,318,602	1,800	31.3256	1,239,620,550	2025-01-31
219	2025-02-12	388,316,802	250,800	31.3255	1,239,620,550	2025-01-31
220	2025-02-11	388,066,002	68,400	31.3052	1,239,620,550	2025-01-31
221	2025-02-10	387,997,602	-155,400	31.2997	1,239,620,550	2025-01-31
222	2025-02-07	388,153,002	-48,600	31.3122	1,239,620,550	2025-01-31
223	2025-02-06	388,201,602	-84,600	31.3162	1,239,620,550	2025-01-31
224	2025-02-05	388,286,202	114,000	31.3230	1,239,620,550	2025-01-31
225	2025-02-04	388,172,202	-155,400	31.3138	1,239,620,550	2025-01-31
226	2025-02-03	388,327,602	-200,400	31.3263	1,239,620,550	2025-01-31
227	2025-01-28	388,528,002	0	31.3425	1,239,620,550	2024-12-31
228	2025-01-27	388,528,002	-729,200	31.3425	1,239,620,550	2024-12-31
229	2025-01-24	389,257,202	325,800	31.4013	1,239,620,550	2024-12-31
230	2025-01-23	388,931,402	-325,800	31.3750	1,239,620,550	2024-12-31
231	2025-01-22	389,257,202	803,400	31.4013	1,239,620,550	2024-12-31
232	2025-01-21	388,453,802	544,700	31.3365	1,239,620,550	2024-12-31
233	2025-01-20	387,909,102	-239,400	31.2926	1,239,620,550	2024-12-31
234	2025-01-17	388,148,502	19,200	31.3119	1,239,620,550	2024-12-31
235	2025-01-16	388,129,302	-497,400	31.3103	1,239,620,550	2024-12-31
236	2025-01-15	388,626,702	98,400	31.3505	1,239,620,550	2024-12-31
237	2025-01-14	388,528,302	52,800	31.3425	1,239,620,550	2024-12-31
238	2025-01-13	388,475,502	144,000	31.3383	1,239,620,550	2024-12-31
239	2025-01-10	388,331,502	-646,800	31.3266	1,239,620,550	2024-12-31
240	2025-01-09	388,978,302	-99,000	31.3788	1,239,620,550	2024-12-31
241	2025-01-08	389,077,302	-31,800	31.3868	1,239,620,550	2024-12-31
242	2025-01-07	389,109,102	-240,500	31.3894	1,239,620,550	2024-12-31
243	2025-01-06	389,349,602	-141,000	31.4088	1,239,620,550	2024-12-31
244	2025-01-03	389,490,602	278,400	31.4201	1,239,620,550	2024-12-31
245	2025-01-02	389,212,202	-76,800	31.3977	1,239,620,550	2024-12-31
246	2024-12-31	389,289,002	0	31.4039	1,239,620,550	2024-12-31
247	2024-12-30	389,289,002	317,400	31.4039	1,239,620,550	2024-11-30
248	2024-12-27	388,971,602	-168,000	31.3783	1,239,620,550	2024-11-30
249	2024-12-24	389,139,602	0	31.3918	1,239,620,550	2024-11-30
250	2024-12-23	389,139,602	91,800	31.3918	1,239,620,550	2024-11-30
251	2024-12-20	389,047,802	304,800	31.3844	1,239,620,550	2024-11-30
252	2024-12-19	388,743,002	-46,800	31.3598	1,239,620,550	2024-11-30
253	2024-12-18	388,789,802	31,800	31.3636	1,239,620,550	2024-11-30
254	2024-12-17	388,758,002	63,000	31.3610	1,239,620,550	2024-11-30
255	2024-12-16	388,695,002	-1,800	31.3560	1,239,620,550	2024-11-30
256	2024-12-13	388,696,802	107,400	31.3561	1,239,620,550	2024-11-30
257	2024-12-12	388,589,402	232,800	31.3474	1,239,620,550	2024-11-30
258	2024-12-11	388,356,602	95,400	31.3287	1,239,620,550	2024-11-30
259	2024-12-10	388,261,202	-45,000	31.3210	1,239,620,550	2024-11-30
260	2024-12-09	388,306,202	27,000	31.3246	1,239,620,550	2024-11-30
261	2024-12-06	388,279,202	36,600	31.3224	1,239,620,550	2024-11-30
262	2024-12-05	388,242,602	672,000	31.3195	1,239,620,550	2024-11-30
263	2024-12-04	387,570,602	-42,600	31.2653	1,239,620,550	2024-11-30
264	2024-12-03	387,613,202	3,000	31.2687	1,239,620,550	2024-11-30
265	2024-12-02	387,610,202	-349,800	31.2685	1,239,620,550	2024-11-30
266	2024-11-29	387,960,002	-168,400	31.2967	1,239,620,550	2024-10-31
267	2024-11-28	388,128,402	-164,600	31.3103	1,239,620,550	2024-10-31
268	2024-11-27	388,293,002	-133,200	31.3235	1,239,620,550	2024-10-31
269	2024-11-26	388,426,202	376,200	31.3343	1,239,620,550	2024-10-31
270	2024-11-25	388,050,002	22,800	31.3039	1,239,620,550	2024-10-31
271	2024-11-22	388,027,202	131,400	31.3021	1,239,620,550	2024-10-31
272	2024-11-21	387,895,802	26,400	31.2915	1,239,620,550	2024-10-31
273	2024-11-20	387,869,402	14,400	31.2894	1,239,620,550	2024-10-31
274	2024-11-19	387,855,002	-115,800	31.2882	1,239,620,550	2024-10-31
275	2024-11-18	387,970,802	445,200	31.2975	1,239,620,550	2024-10-31
276	2024-11-15	387,525,602	130,600	31.2616	1,239,620,550	2024-10-31
277	2024-11-14	387,395,002	277,800	31.2511	1,239,620,550	2024-10-31
278	2024-11-13	387,117,202	275,400	31.2287	1,239,620,550	2024-10-31
279	2024-11-12	386,841,802	535,800	31.2065	1,239,620,550	2024-10-31
280	2024-11-11	386,306,002	-356,400	31.1632	1,239,620,550	2024-10-31
281	2024-11-08	386,662,402	418,200	31.1920	1,239,620,550	2024-10-31
282	2024-11-07	386,244,202	-100,200	31.1583	1,239,620,550	2024-10-31
283	2024-11-06	386,344,402	18,000	31.1663	1,239,620,550	2024-10-31
284	2024-11-05	386,326,402	297,000	31.1649	1,239,620,550	2024-10-31
285	2024-11-04	386,029,402	3,000	31.1409	1,239,620,550	2024-10-31
286	2024-11-01	386,026,402	228,000	31.1407	1,239,620,550	2024-10-31
287	2024-10-31	385,798,402	-7,200	31.1223	1,239,620,550	2024-10-31
288	2024-10-30	385,805,602	-166,800	31.1229	1,239,620,550	2024-09-30
289	2024-10-29	385,972,402	-458,400	31.1363	1,239,620,550	2024-09-30
290	2024-10-28	386,430,802	1,182,800	31.1733	1,239,620,550	2024-09-30
291	2024-10-25	385,248,002	225,000	31.0779	1,239,620,550	2024-09-30
292	2024-10-24	385,023,002	-216,600	31.0597	1,239,620,550	2024-09-30
293	2024-10-23	385,239,602	1,405,800	31.0772	1,239,620,550	2024-09-30
294	2024-10-22	383,833,802	877,200	30.9638	1,239,620,550	2024-09-30
295	2024-10-21	382,956,602	228,600	30.8931	1,239,620,550	2024-09-30
296	2024-10-18	382,728,002	232,800	30.8746	1,239,620,550	2024-09-30
297	2024-10-17	382,495,202	-9,600	30.8558	1,239,620,550	2024-09-30
298	2024-10-16	382,504,802	537,600	30.8566	1,239,620,550	2024-09-30
299	2024-10-15	381,967,202	977,000	30.8132	1,239,620,550	2024-09-30
300	2024-10-14	380,990,202	145,600	30.7344	1,239,620,550	2024-09-30
301	2024-10-10	380,844,602	1,653,200	30.7227	1,239,620,550	2024-09-30
302	2024-10-09	379,191,402	946,800	30.5893	1,239,620,550	2024-09-30
303	2024-10-08	378,244,602	47,400	30.5129	1,239,620,550	2024-09-30
304	2024-10-07	378,197,202	2,987,400	30.5091	1,239,620,550	2024-09-30
305	2024-10-04	375,209,802	702,000	30.2681	1,239,620,550	2024-09-30
306	2024-10-03	374,507,802	2,203,800	30.2115	1,239,620,550	2024-09-30
307	2024-10-02	372,304,002	1,642,200	30.0337	1,239,620,550	2024-09-30
308	2024-09-30	370,661,802	2,227,200	29.9012	1,239,620,550	2024-09-30
309	2024-09-27	368,434,602	632,600	29.7216	1,239,620,550	2024-08-31
310	2024-09-26	367,802,002	-456,600	29.6705	1,239,620,550	2024-08-31
311	2024-09-25	368,258,602	344,400	29.7074	1,239,620,550	2024-08-31
312	2024-09-24	367,914,202	450,900	29.6796	1,239,620,550	2024-08-31
313	2024-09-23	367,463,302	931,200	29.6432	1,239,620,550	2024-08-31
314	2024-09-20	366,532,102	228,600	29.5681	1,239,620,550	2024-08-31
315	2024-09-19	366,303,502	-3,000	29.5496	1,239,620,550	2024-08-31
316	2024-09-17	366,306,502	101,400	29.5499	1,239,620,550	2024-08-31
317	2024-09-16	366,205,102	422,400	29.5417	1,239,620,550	2024-08-31
318	2024-09-13	365,782,702	1,103,400	29.5076	1,239,620,550	2024-08-31
319	2024-09-12	364,679,302	2,484,600	29.4186	1,239,620,550	2024-08-31
320	2024-09-11	362,194,702	1,032,000	29.2182	1,239,620,550	2024-08-31
321	2024-09-10	361,162,702	-420,600	29.1349	1,239,620,550	2024-08-31
322	2024-09-09	361,583,302	1,195,200	29.1689	1,239,620,550	2024-08-31
323	2024-09-05	360,388,102	-1,062,000	29.0725	1,239,620,550	2024-08-31
324	2024-09-04	361,450,102	560,400	29.1581	1,239,620,550	2024-08-31
325	2024-09-03	360,889,702	837,000	29.1129	1,239,620,550	2024-08-31
326	2024-09-02	360,052,702	-235,200	29.0454	1,239,620,550	2024-08-31
327	2024-08-30	360,287,902	-126,600	29.0644	1,239,620,550	2024-07-31
328	2024-08-29	360,414,502	-416,400	29.0746	1,239,620,550	2024-07-31
329	2024-08-28	360,830,902	469,000	29.1082	1,239,620,550	2024-07-31
330	2024-08-27	360,361,902	-47,400	29.0703	1,239,620,550	2024-07-31
331	2024-08-26	360,409,302	-325,200	29.0742	1,239,620,550	2024-07-31
332	2024-08-23	360,734,502	1,636,800	29.1004	1,239,620,550	2024-07-31
333	2024-08-22	359,097,702	1,839,000	28.9684	1,239,620,550	2024-07-31
334	2024-08-21	357,258,702	4,150,800	28.8200	1,239,620,550	2024-07-31
335	2024-08-20	353,107,902	-307,800	28.4852	1,239,620,550	2024-07-31
336	2024-08-19	353,415,702	-515,400	28.5100	1,239,620,550	2024-07-31
337	2024-08-16	353,931,102	465,600	28.5516	1,239,620,550	2024-07-31
338	2024-08-15	353,465,502	495,600	28.5140	1,239,620,550	2024-07-31
339	2024-08-14	352,969,902	-1,074,600	28.4740	1,239,620,550	2024-07-31
340	2024-08-13	354,044,502	-2,914,800	28.5607	1,239,620,550	2024-07-31
341	2024-08-12	356,959,302	190,800	28.7959	1,239,620,550	2024-07-31
342	2024-08-09	356,768,502	1,383,600	28.7805	1,239,620,550	2024-07-31
343	2024-08-08	355,384,902	193,200	28.6688	1,239,620,550	2024-07-31
344	2024-08-07	355,191,702	6,553,200	28.6533	1,239,620,550	2024-07-31
345	2024-08-06	348,638,502	-249,000	28.1246	1,239,620,550	2024-07-31
346	2024-08-05	348,887,502	1,481,400	28.1447	1,239,620,550	2024-07-31
347	2024-08-02	347,406,102	235,800	28.0252	1,239,620,550	2024-07-31
348	2024-08-01	347,170,302	658,200	28.0062	1,239,620,550	2024-07-31
349	2024-07-31	346,512,102	139,200	27.9531	1,239,620,550	2024-07-31
350	2024-07-30	346,372,902	-470,400	27.9418	1,239,620,550	2024-06-30
351	2024-07-29	346,843,302	-1,108,800	27.9798	1,239,620,550	2024-06-30
352	2024-07-26	347,952,102	564,600	28.0692	1,239,620,550	2024-06-30
353	2024-07-25	347,387,502	269,400	28.0237	1,239,620,550	2024-06-30
354	2024-07-24	347,118,102	-547,800	28.0020	1,239,620,550	2024-06-30
355	2024-07-23	347,665,902	227,400	28.0462	1,239,620,550	2024-06-30
356	2024-07-22	347,438,502	1,389,000	28.0278	1,239,620,550	2024-06-30
357	2024-07-19	346,049,502	-14,400	27.9158	1,239,620,550	2024-06-30
358	2024-07-18	346,063,902	-1,116,000	27.9169	1,239,620,550	2024-06-30
359	2024-07-17	347,179,902	-2,440,800	28.0069	1,239,620,550	2024-06-30
360	2024-07-16	349,620,702	2,316,582	28.2038	1,239,620,550	2024-06-30
361	2024-07-15	347,304,120	996,970	28.0170	1,239,620,550	2024-06-30
362	2024-07-12	346,307,150	28,800	27.9365	1,239,620,550	2024-06-30
363	2024-07-11	346,278,350	-719,400	27.9342	1,239,620,550	2024-06-30
364	2024-07-10	346,997,750	-1,452,000	27.9923	1,239,620,550	2024-06-30
365	2024-07-09	348,449,750	-105,600	28.1094	1,239,620,550	2024-06-30
366	2024-07-08	348,555,350	120,036,000	28.1179	1,239,620,550	2024-06-30
367	2024-07-05	228,519,350	2,719,200	18.4346	1,239,620,550	2024-06-30
368	2024-07-04	225,800,150	-306,000	18.2153	1,239,620,550	2024-06-30
369	2024-07-03	226,106,150	161,400	18.2399	1,239,620,550	2024-06-30
370	2024-07-02	225,944,750	695,400	18.2269	1,239,620,550	2024-06-30
371	2024-06-28	225,249,350	1,677,800	18.1708	1,239,620,550	2024-05-31
372	2024-06-27	223,571,550	2,422,200	18.0355	1,239,620,550	2024-05-31
373	2024-06-26	221,149,350	2,377,200	17.8401	1,239,620,550	2024-05-31
374	2024-06-25	218,772,150	-122,100	17.6483	1,239,620,550	2024-05-31
375	2024-06-24	218,894,250	456,600	17.6582	1,239,620,550	2024-05-31
376	2024-06-21	218,437,650	47,400	17.6213	1,239,620,550	2024-05-31
377	2024-06-20	218,390,250	-358,800	17.6175	1,239,620,550	2024-05-31
378	2024-06-19	218,749,050	1,129,800	17.6465	1,239,620,550	2024-05-31
379	2024-06-18	217,619,250	-11,262,600	17.5553	1,239,620,550	2024-05-31
380	2024-06-17	228,881,850	-9,600	18.4639	1,239,620,550	2024-05-31
381	2024-06-14	228,891,450	-730,800	18.4646	1,239,620,550	2024-05-31
382	2024-06-13	229,622,250	274,200	18.5236	1,239,620,550	2024-05-31
383	2024-06-12	229,348,050	186,000	18.5015	1,239,620,550	2024-05-31
384	2024-06-11	229,162,050	-1,147,600	18.4865	1,239,620,550	2024-05-31
385	2024-06-07	230,309,650	-565,200	18.5790	1,239,620,550	2024-05-31
386	2024-06-06	230,874,850	-306,600	18.6246	1,239,620,550	2024-05-31
387	2024-06-05	231,181,450	-780,000	18.6494	1,239,620,550	2024-05-31
388	2024-06-04	231,961,450	2,056,597	18.7123	1,239,620,550	2024-05-31
389	2024-06-03	229,904,853	603,600	18.5464	1,239,620,550	2024-05-31
390	2024-05-31	229,301,253	-2,323,800	18.4977	1,239,620,550	2024-05-31
391	2024-05-30	231,625,053	-7,702,400	18.6852	1,239,620,550	2024-04-30
392	2024-05-29	239,327,453	-624,200	19.3065	1,239,620,550	2024-04-30
393	2024-05-28	239,951,653	1,269,600	19.3569	1,239,620,550	2024-04-30
394	2024-05-27	238,682,053	-1,261,400	19.2544	1,239,620,550	2024-04-30
395	2024-05-24	239,943,453	-4,360,300	19.3562	1,239,620,550	2024-04-30
396	2024-05-23	244,303,753	-57,600	19.7079	1,239,620,550	2024-04-30
397	2024-05-22	244,361,353	-6,297,600	19.7126	1,239,620,550	2024-04-30
398	2024-05-21	250,658,953	-27,231,000	20.2206	1,239,620,550	2024-04-30
399	2024-05-20	277,889,953	-1,042,800	22.4173	1,239,620,550	2024-04-30
400	2024-05-17	278,932,753	-22,169,906	22.5015	1,239,620,550	2024-04-30
401	2024-05-16	301,102,659	-5,268,703	24.2899	1,239,620,550	2024-04-30
402	2024-05-14	306,371,362	-11,137,400	24.7149	1,239,620,550	2024-04-30
403	2024-05-13	317,508,762	-2,835,000	25.6134	1,239,620,550	2024-04-30
404	2024-05-10	320,343,762	-817,600	25.8421	1,239,620,550	2024-04-30
405	2024-05-09	321,161,362	507,000	25.9080	1,239,620,550	2024-04-30
406	2024-05-08	320,654,362	484,930	25.8671	1,239,620,550	2024-04-30
407	2024-05-07	320,169,432	54,210,000	25.8280	1,239,620,550	2024-04-30
408	2024-05-06	265,959,432	25,200	21.4549	1,239,620,550	2024-04-30
409	2024-05-03	265,934,232	-765,000	21.4529	1,239,620,550	2024-04-30
410	2024-05-02	266,699,232	-525,200	21.5146	1,239,620,550	2024-04-30
411	2024-04-30	267,224,432	2,800,800	21.5570	1,239,620,550	2024-04-30
412	2024-04-29	264,423,632	-939,600	21.3310	1,239,620,550	2024-03-31
413	2024-04-26	265,363,232	142,800	21.4068	1,239,620,550	2024-03-31
414	2024-04-25	265,220,432	-19,200	21.3953	1,239,620,550	2024-03-31
415	2024-04-24	265,239,632	1,184,070	21.3968	1,239,620,550	2024-03-31
416	2024-04-23	264,055,562	-22,800	21.3013	1,239,620,550	2024-03-31
417	2024-04-22	264,078,362	800	21.3032	1,239,620,550	2024-03-31
418	2024-04-19	264,077,562	-900,000	21.3031	1,239,620,550	2024-03-31
419	2024-04-18	264,977,562	978,600	21.3757	1,239,620,550	2024-03-31
420	2024-04-17	263,998,962	-530,135	21.2968	1,239,620,550	2024-03-31
421	2024-04-16	264,529,097	237,600	21.3395	1,239,620,550	2024-03-31
422	2024-04-15	264,291,497	607,400	21.3204	1,239,620,550	2024-03-31
423	2024-04-12	263,684,097	-3,277,800	21.2714	1,239,620,550	2024-03-31
424	2024-04-11	266,961,897	182,400	21.5358	1,239,620,550	2024-03-31
425	2024-04-10	266,779,497	-2,684,600	21.5211	1,239,620,550	2024-03-31
426	2024-04-09	269,464,097	82,000	21.7376	1,239,620,550	2024-03-31
427	2024-04-08	269,382,097	-2,470,600	21.7310	1,239,620,550	2024-03-31
428	2024-04-05	271,852,697	509,600	21.9303	1,239,620,550	2024-03-31
429	2024-04-03	271,343,097	792,600	21.8892	1,239,620,550	2024-03-31
430	2024-04-02	270,550,497	-230,400	21.8253	1,239,620,550	2024-03-31
431	2024-03-28	270,780,897	638,000	21.8439	1,239,620,550	2024-02-29
432	2024-03-27	270,142,897	576,000	21.7924	1,239,620,550	2024-02-29
433	2024-03-26	269,566,897	-7,032,800	21.7459	1,239,620,550	2024-02-29
434	2024-03-25	276,599,697	114,732	22.3133	1,239,620,550	2024-02-29
435	2024-03-22	276,484,965	132,002	22.3040	1,239,620,550	2024-02-29
436	2024-03-21	276,352,963	-467,199	22.2934	1,239,620,550	2024-02-29
437	2024-03-20	276,820,162	-4,437,400	22.3310	1,239,620,550	2024-02-29
438	2024-03-19	281,257,562	5,251,144	22.6890	1,239,620,550	2024-02-29
439	2024-03-18	276,006,418	-54,000	22.2654	1,239,620,550	2024-02-29
440	2024-03-15	276,060,418	-123,600	22.2698	1,239,620,550	2024-02-29
441	2024-03-14	276,184,018	-2,473,600	22.2797	1,239,620,550	2024-02-29
442	2024-03-13	278,657,618	-334,228	22.4793	1,239,620,550	2024-02-29
443	2024-03-12	278,991,846	-201,000	22.5062	1,239,620,550	2024-02-29
444	2024-03-11	279,192,846	263,600	22.5224	1,239,620,550	2024-02-29
445	2024-03-08	278,929,246	-1,359,079	22.5012	1,239,620,550	2024-02-29
446	2024-03-07	280,288,325	-3,015,000	22.6108	1,239,620,550	2024-02-29
447	2024-03-06	283,303,325	-60,400	22.8540	1,239,620,550	2024-02-29
448	2024-03-05	283,363,725	54,500	22.8589	1,239,620,550	2024-02-29
449	2024-03-04	283,309,225	-1,336,200	22.8545	1,239,620,550	2024-02-29
450	2024-03-01	284,645,425	-1,642,000	22.9623	1,239,620,550	2024-02-29
451	2024-02-29	286,287,425	-218,000	23.0948	1,239,620,550	2024-02-29
452	2024-02-28	286,505,425	19,495	23.1123	1,239,620,550	2024-01-31
453	2024-02-27	286,485,930	-409,300	23.1108	1,239,620,550	2024-01-31
454	2024-02-26	286,895,230	-6,270,943	23.1438	1,239,620,550	2024-01-31
455	2024-02-23	293,166,173	257,990	23.6497	1,239,620,550	2024-01-31
456	2024-02-22	292,908,183	-37,300	23.6289	1,239,620,550	2024-01-31
457	2024-02-21	292,945,483	165,400	23.6319	1,239,620,550	2024-01-31
458	2024-02-20	292,780,083	38,400	23.6185	1,239,620,550	2024-01-31
459	2024-02-19	292,741,683	17,120	23.6154	1,239,620,550	2024-01-31
460	2024-02-16	292,724,563	9,000	23.6140	1,239,620,550	2024-01-31
461	2024-02-15	292,715,563	-689,400	23.6133	1,239,620,550	2024-01-31
462	2024-02-14	293,404,963	213,800	23.6689	1,239,620,550	2024-01-31
463	2024-02-09	293,191,163	0	23.6517	1,239,620,550	2024-01-31
464	2024-02-08	293,191,163	-69,000	23.6517	1,239,620,550	2024-01-31
465	2024-02-07	293,260,163	43,000	23.6573	1,239,620,550	2024-01-31
466	2024-02-06	293,217,163	-259,290	23.6538	1,239,620,550	2024-01-31
467	2024-02-05	293,476,453	112,500	23.6747	1,239,620,550	2024-01-31
468	2024-02-02	293,363,953	-18,167	23.6656	1,239,620,550	2024-01-31
469	2024-02-01	293,382,120	170,400	23.6671	1,239,620,550	2024-01-31
470	2024-01-31	293,211,720	-330,000	23.6533	1,239,620,550	2024-01-31
471	2024-01-30	293,541,720	-816,600	23.6800	1,239,620,550	2023-12-31
472	2024-01-29	294,358,320	-580,500	23.7458	1,239,620,550	2023-12-31
473	2024-01-26	294,938,820	72,600	23.7927	1,239,620,550	2023-12-31
474	2024-01-25	294,866,220	-269,770	23.7868	1,239,620,550	2023-12-31
475	2024-01-24	295,135,990	105,140	23.8086	1,239,620,550	2023-12-31
476	2024-01-23	295,030,850	-421,461	23.8001	1,239,620,550	2023-12-31
477	2024-01-22	295,452,311	155,200	23.8341	1,239,620,550	2023-12-31
478	2024-01-19	295,297,111	-1,293,200	23.8216	1,239,620,550	2023-12-31
479	2024-01-18	296,590,311	73,600	23.9259	1,239,620,550	2023-12-31
480	2024-01-17	296,516,711	-37,400	23.9200	1,239,620,550	2023-12-31
481	2024-01-16	296,554,111	213,200	23.9230	1,239,620,550	2023-12-31
482	2024-01-15	296,340,911	-280,800	23.9058	1,239,620,550	2023-12-31
483	2024-01-12	296,621,711	330,000	23.9284	1,239,620,550	2023-12-31
484	2024-01-11	296,291,711	-163,800	23.9018	1,239,620,550	2023-12-31
485	2024-01-10	296,455,511	-286,934	23.9150	1,239,620,550	2023-12-31
486	2024-01-09	296,742,445	-468,383	23.9382	1,239,620,550	2023-12-31
487	2024-01-08	297,210,828	197,259	23.9760	1,239,620,550	2023-12-31
488	2024-01-05	297,013,569	-637,213	23.9600	1,239,620,550	2023-12-31
489	2024-01-04	297,650,782	133,710	24.0114	1,239,620,550	2023-12-31
490	2024-01-03	297,517,072	1,981,490	24.0007	1,239,620,550	2023-12-31
491	2024-01-02	295,535,582	-70,800	23.8408	1,239,620,550	2023-12-31
492	2023-12-29	295,606,382	2,096,190	23.8465	1,239,620,508	2023-12-07
493	2023-12-28	293,510,192	569,400	23.6774	1,239,620,508	2023-12-07
494	2023-12-27	292,940,792	1,786,221	23.6315	1,239,620,508	2023-12-07
495	2023-12-22	291,154,571	-95,439	23.4874	1,239,620,508	2023-12-07
496	2023-12-21	291,250,010	27,623	23.4951	1,239,620,508	2023-12-07
497	2023-12-20	291,222,387	964,229	23.4929	1,239,620,508	2023-12-07
498	2023-12-19	290,258,158	707,114	23.4151	1,239,620,508	2023-12-07
499	2023-12-18	289,551,044	919,556	23.3580	1,239,620,508	2023-12-07
500	2023-12-15	288,631,488	608,200	23.2839	1,239,620,508	2023-12-07
501	2023-12-14	288,023,288	-1,351,400	23.2348	1,239,620,508	2023-12-07
502	2023-12-13	289,374,688	2,068,557	23.3438	1,239,620,508	2023-12-07
503	2023-12-12	287,306,131	-194,805	23.1769	1,239,620,508	2023-12-07
504	2023-12-11	287,500,936	223,600	23.1927	1,239,620,508	2023-12-07
505	2023-12-08	287,277,336	610,234	23.1746	1,239,620,508	2023-12-07
506	2023-12-07	286,667,102	-1,606,534	23.1254	1,239,620,508	2023-12-07
507	2023-12-06	288,273,636	-1,755,046	32.2230	894,620,508	2023-12-04
508	2023-12-05	290,028,682	-280,078	32.4192	894,620,508	2023-12-04
509	2023-12-04	290,308,760	127,870,227	32.4505	894,620,508	2023-12-04
510	2023-12-01	162,438,533	4,558,457	25.4108	639,249,780	2023-11-30
511	2023-11-30	157,880,076	-74,199	24.6977	639,249,780	2023-11-30
512	2023-11-29	157,954,275	57,165	24.7093	639,249,780	2023-10-31
513	2023-11-28	157,897,110	-175,753	24.7004	639,249,780	2023-10-31
514	2023-11-27	158,072,863	70,100	24.7279	639,249,780	2023-10-31
515	2023-11-24	158,002,763	40,200	24.7169	639,249,780	2023-10-31
516	2023-11-23	157,962,563	19,298	24.7106	639,249,780	2023-10-31
517	2023-11-22	157,943,265	-30,000	24.7076	639,249,780	2023-10-31
518	2023-11-21	157,973,265	58,200	24.7123	639,249,780	2023-10-31
519	2023-11-20	157,915,065	-39,200	24.7032	639,249,780	2023-10-31
520	2023-11-17	157,954,265	50,200	24.7093	639,249,780	2023-10-31
521	2023-11-16	157,904,065	-1,299	24.7015	639,249,780	2023-10-31
522	2023-11-15	157,905,364	-506,200	24.7017	639,249,780	2023-10-31
523	2023-11-14	158,411,564	-284,575	24.7809	639,249,780	2023-10-31
524	2023-11-13	158,696,139	-5,736,937	24.8254	639,249,780	2023-10-31
525	2023-11-10	164,433,076	34,000	25.7228	639,249,780	2023-10-31
526	2023-11-09	164,399,076	19,170	25.7175	639,249,780	2023-10-31
527	2023-11-08	164,379,906	-51,200	25.7145	639,249,780	2023-10-31
528	2023-11-07	164,431,106	-37,129	25.7225	639,249,780	2023-10-31
529	2023-11-06	164,468,235	115,800	25.7283	639,249,780	2023-10-31
530	2023-11-03	164,352,435	255,000	25.7102	639,249,780	2023-10-31
531	2023-11-02	164,097,435	-1,476,826,926	25.6703	639,249,780	2023-10-31
532	2023-10-26	1,640,924,361	-514,591	256.6953	639,249,780	2023-10-26
533	2023-10-25	1,641,438,952	444,292	25.6776	6,392,497,800	2023-09-30
534	2023-10-24	1,640,994,660	1,879,292	25.6706	6,392,497,800	2023-09-30
535	2023-10-20	1,639,115,368	198,757	25.6412	6,392,497,800	2023-09-30
536	2023-10-19	1,638,916,611	1,003,000	25.6381	6,392,497,800	2023-09-30
537	2023-10-18	1,637,913,611	2,808,000	25.6224	6,392,497,800	2023-09-30
538	2023-10-17	1,635,105,611	-137,428	25.5785	6,392,497,800	2023-09-30
539	2023-10-16	1,635,243,039	100,000	25.5807	6,392,497,800	2023-09-30
540	2023-10-13	1,635,143,039	2,142,000	25.5791	6,392,497,800	2023-09-30
541	2023-10-12	1,633,001,039	1,807,100	25.5456	6,392,497,800	2023-09-30
542	2023-10-11	1,631,193,939	204,000	25.5173	6,392,497,800	2023-09-30
543	2023-10-10	1,630,989,939	-733,000	25.5141	6,392,497,800	2023-09-30
544	2023-10-09	1,631,722,939	877,900	25.5256	6,392,497,800	2023-09-30
545	2023-10-06	1,630,845,039	208,108	25.5119	6,392,497,800	2023-09-30
546	2023-10-05	1,630,636,931	-114,000	25.5086	6,392,497,800	2023-09-30
547	2023-10-04	1,630,750,931	-4,111	25.5104	6,392,497,800	2023-09-30
548	2023-10-03	1,630,755,042	606,000	25.5105	6,392,497,800	2023-09-30
549	2023-09-29	1,630,149,042	906,000	25.5010	6,392,497,800	2023-08-31
550	2023-09-28	1,629,243,042	-1,835,995	25.4868	6,392,497,800	2023-08-31
551	2023-09-27	1,631,079,037	602,000	25.5155	6,392,497,800	2023-08-31
552	2023-09-26	1,630,477,037	2,030,000	25.5061	6,392,497,800	2023-08-31
553	2023-09-25	1,628,447,037	-16,670,305	25.4743	6,392,497,800	2023-08-31
554	2023-09-22	1,645,117,342	258,000	25.7351	6,392,497,800	2023-08-31
555	2023-09-21	1,644,859,342	498,000	25.7311	6,392,497,800	2023-08-31
556	2023-09-20	1,644,361,342	-506,800	25.7233	6,392,497,800	2023-08-31
557	2023-09-19	1,644,868,142	106,000	25.7312	6,392,497,800	2023-08-31
558	2023-09-18	1,644,762,142	62,000	25.7296	6,392,497,800	2023-08-31
559	2023-09-15	1,644,700,142	-220,000	25.7286	6,392,497,800	2023-08-31
560	2023-09-14	1,644,920,142	-41,000	25.7320	6,392,497,800	2023-08-31
561	2023-09-13	1,644,961,142	23,323	25.7327	6,392,497,800	2023-08-31
562	2023-09-12	1,644,937,819	-18,000	25.7323	6,392,497,800	2023-08-31
563	2023-09-11	1,644,955,819	309,004	25.7326	6,392,497,800	2023-08-31
564	2023-09-07	1,644,646,815	53,677	25.7278	6,392,497,800	2023-08-31
565	2023-09-06	1,644,593,138	28,000	25.7269	6,392,497,800	2023-08-31
566	2023-09-05	1,644,565,138	-264,000	25.7265	6,392,497,800	2023-08-31
567	2023-09-04	1,644,829,138	-458,000	25.7306	6,392,497,800	2023-08-31
568	2023-08-31	1,645,287,138	389,377	25.7378	6,392,497,800	2023-08-31
569	2023-08-30	1,644,897,761	-152,000	25.7317	6,392,497,800	2023-07-31
570	2023-08-29	1,645,049,761	-4,000	25.7341	6,392,497,800	2023-07-31
571	2023-08-28	1,645,053,761	-2,783,204	25.7341	6,392,497,800	2023-07-31
572	2023-08-25	1,647,836,965	-208,150	25.7777	6,392,497,800	2023-07-31
573	2023-08-24	1,648,045,115	116,000	25.7809	6,392,497,800	2023-07-31
574	2023-08-23	1,647,929,115	-22,000	25.7791	6,392,497,800	2023-07-31
575	2023-08-22	1,647,951,115	114,000	25.7795	6,392,497,800	2023-07-31
576	2023-08-21	1,647,837,115	-30,000	25.7777	6,392,497,800	2023-07-31
577	2023-08-18	1,647,867,115	518,281	25.7781	6,392,497,800	2023-07-31
578	2023-08-17	1,647,348,834	-72,000	25.7700	6,392,497,800	2023-07-31
579	2023-08-16	1,647,420,834	-2,000	25.7712	6,392,497,800	2023-07-31
580	2023-08-15	1,647,422,834	974,000	25.7712	6,392,497,800	2023-07-31
581	2023-08-14	1,646,448,834	-4,000	25.7560	6,392,497,800	2023-07-31
582	2023-08-11	1,646,452,834	-960,000	25.7560	6,392,497,800	2023-07-31
583	2023-08-10	1,647,412,834	-78,000	25.7710	6,392,497,800	2023-07-31
584	2023-08-09	1,647,490,834	78,000	25.7723	6,392,497,800	2023-07-31
585	2023-08-08	1,647,412,834	-236,000	25.7710	6,392,497,800	2023-07-31
586	2023-08-07	1,647,648,834	-302,857	25.7747	6,392,497,800	2023-07-31
587	2023-08-04	1,647,951,691	412,487	25.7795	6,392,497,800	2023-07-31
588	2023-08-03	1,647,539,204	-312,965	25.7730	6,392,497,800	2023-07-31
589	2023-08-02	1,647,852,169	554,000	25.7779	6,392,497,800	2023-07-31
590	2023-08-01	1,647,298,169	599,979	25.7692	6,392,497,800	2023-07-31
591	2023-07-31	1,646,698,190	-5,685	25.7599	6,392,497,800	2023-07-31
592	2023-07-28	1,646,703,875	-10,000	25.7599	6,392,497,800	2023-06-30
593	2023-07-27	1,646,713,875	-90,000	25.7601	6,392,497,800	2023-06-30
594	2023-07-26	1,646,803,875	-34,000	25.7615	6,392,497,800	2023-06-30
595	2023-07-25	1,646,837,875	-82,000	25.7620	6,392,497,800	2023-06-30
596	2023-07-24	1,646,919,875	-430,000	25.7633	6,392,497,800	2023-06-30
597	2023-07-21	1,647,349,875	-26,000	25.7700	6,392,497,800	2023-06-30
598	2023-07-20	1,647,375,875	-26,000	25.7705	6,392,497,800	2023-06-30
599	2023-07-19	1,647,401,875	-16,000	25.7709	6,392,497,800	2023-06-30
600	2023-07-18	1,647,417,875	-150,000	25.7711	6,392,497,800	2023-06-30
601	2023-07-14	1,647,567,875	-26,000	25.7735	6,392,497,800	2023-06-30
602	2023-07-13	1,647,593,875	0	25.7739	6,392,497,800	2023-06-30
603	2023-07-12	1,647,593,875	0	25.7739	6,392,497,800	2023-06-30
604	2023-07-11	1,647,593,875	0	25.7739	6,392,497,800	2023-06-30
605	2023-07-10	1,647,593,875	0	25.7739	6,392,497,800	2023-06-30
606	2023-07-07	1,647,593,875	0	25.7739	6,392,497,800	2023-06-30
607	2023-07-06	1,647,593,875	4,000	25.7739	6,392,497,800	2023-06-30
608	2023-07-05	1,647,589,875	0	25.7738	6,392,497,800	2023-06-30
609	2023-07-04	1,647,589,875	0	25.7738	6,392,497,800	2023-06-30
610	2023-07-03	1,647,589,875	944,000	25.7738	6,392,497,800	2023-06-30
611	2023-06-30	1,646,645,875	1,102,000	25.7590	6,392,497,800	2023-06-30
612	2023-06-29	1,645,543,875	1,320,500	25.7418	6,392,497,800	2023-05-31
613	2023-06-28	1,644,223,375	845,000	25.7211	6,392,497,800	2023-05-31
614	2023-06-27	1,643,378,375	1,230,000	25.7079	6,392,497,800	2023-05-31
615	2023-06-26	1,642,148,375	866,000	25.6887	6,392,497,800	2023-05-31
616	2023-06-23	1,641,282,375	-1,389,420	25.6751	6,392,497,800	2023-05-31
617	2023-06-21	1,642,671,795	832,000	25.6969	6,392,497,800	2023-05-31
618	2023-06-20	1,641,839,795	395,999	25.6839	6,392,497,800	2023-05-31
619	2023-06-19	1,641,443,796	-1,204,000	25.6777	6,392,497,800	2023-05-31
620	2023-06-16	1,642,647,796	-182,000	25.6965	6,392,497,800	2023-05-31
621	2023-06-15	1,642,829,796	-112,000	25.6993	6,392,497,800	2023-05-31
622	2023-06-14	1,642,941,796	-122,000	25.7011	6,392,497,800	2023-05-31
623	2023-06-13	1,643,063,796	160,000	25.7030	6,392,497,800	2023-05-31
624	2023-06-12	1,642,903,796	48,000	25.7005	6,392,497,800	2023-05-31
625	2023-06-09	1,642,855,796	-12,000	25.6997	6,392,497,800	2023-05-31
626	2023-06-08	1,642,867,796	120,000	25.6999	6,392,497,800	2023-05-31
627	2023-06-07	1,642,747,796	72,000	25.6981	6,392,497,800	2023-05-31
628	2023-06-06	1,642,675,796	-580,000	25.6969	6,392,497,800	2023-05-31
629	2023-06-05	1,643,255,796	647,000	25.7060	6,392,497,800	2023-05-31
630	2023-06-02	1,642,608,796	2,306,591	25.6959	6,392,497,800	2023-05-31
631	2023-06-01	1,640,302,205	-698,132	25.6598	6,392,497,800	2023-05-31
632	2023-05-31	1,641,000,337	1,452,142	25.6707	6,392,497,800	2023-05-31
633	2023-05-30	1,639,548,195	-505,001	25.6480	6,392,497,800	2023-04-30
634	2023-05-29	1,640,053,196	792,000	25.6559	6,392,497,800	2023-04-30
635	2023-05-25	1,639,261,196	-2,000	25.6435	6,392,497,800	2023-04-30
636	2023-05-24	1,639,263,196	398,000	25.6435	6,392,497,800	2023-04-30
637	2023-05-23	1,638,865,196	166,001	25.6373	6,392,497,800	2023-04-30
638	2023-05-22	1,638,699,195	-414,258	25.6347	6,392,497,800	2023-04-30
639	2023-05-19	1,639,113,453	1,477,258	25.6412	6,392,497,800	2023-04-30
640	2023-05-18	1,637,636,195	-803,267	25.6181	6,392,497,800	2023-04-30
641	2023-05-17	1,638,439,462	939,031	25.6307	6,392,497,800	2023-04-30
642	2023-05-16	1,637,500,431	-149,000	25.6160	6,392,497,800	2023-04-30
643	2023-05-15	1,637,649,431	425,000	25.6183	6,392,497,800	2023-04-30
644	2023-05-12	1,637,224,431	8,000	25.6117	6,392,497,800	2023-04-30
645	2023-05-11	1,637,216,431	-43,000	25.6115	6,392,497,800	2023-04-30
646	2023-05-10	1,637,259,431	280,000	25.6122	6,392,497,800	2023-04-30
647	2023-05-09	1,636,979,431	128,000	25.6078	6,392,497,800	2023-04-30
648	2023-05-08	1,636,851,431	74,800	25.6058	6,392,497,800	2023-04-30
649	2023-05-05	1,636,776,631	36,950	25.6046	6,392,497,800	2023-04-30
650	2023-05-04	1,636,739,681	91,600	25.6041	6,392,497,800	2023-04-30
651	2023-05-03	1,636,648,081	-4,000	25.6026	6,392,497,800	2023-04-30
652	2023-05-02	1,636,652,081	-26,000	25.6027	6,392,497,800	2023-04-30
653	2023-04-28	1,636,678,081	-56,000	25.6031	6,392,497,800	2023-03-31
654	2023-04-27	1,636,734,081	-60,000	25.6040	6,392,497,800	2023-03-31
655	2023-04-26	1,636,794,081	-2,000	25.6049	6,392,497,800	2023-03-31
656	2023-04-25	1,636,796,081	28,000	25.6050	6,392,497,800	2023-03-31
657	2023-04-24	1,636,768,081	402,000	25.6045	6,392,497,800	2023-03-31
658	2023-04-21	1,636,366,081	-387,000	25.5982	6,392,497,800	2023-03-31
659	2023-04-20	1,636,753,081	-40,000	25.6043	6,392,497,800	2023-03-31
660	2023-04-19	1,636,793,081	-2,000	25.6049	6,392,497,800	2023-03-31
661	2023-04-18	1,636,795,081	-80,000	25.6049	6,392,497,800	2023-03-31
662	2023-04-17	1,636,875,081	181,000	25.6062	6,392,497,800	2023-03-31
663	2023-04-14	1,636,694,081	0	25.6034	6,392,497,800	2023-03-31
664	2023-04-13	1,636,694,081	-22,000	25.6034	6,392,497,800	2023-03-31
665	2023-04-12	1,636,716,081	20,000	25.6037	6,392,497,800	2023-03-31
666	2023-04-11	1,636,696,081	-401,000	25.6034	6,392,497,800	2023-03-31
667	2023-04-06	1,637,097,081	-52,000	25.6097	6,392,497,800	2023-03-31
668	2023-04-04	1,637,149,081	-26,000	25.6105	6,392,497,800	2023-03-31
669	2023-04-03	1,637,175,081	24,000	25.6109	6,392,497,800	2023-03-31
670	2023-03-31	1,637,151,081	389,000	25.6105	6,392,497,800	2023-03-31
671	2023-03-30	1,636,762,081	-409,000	25.6044	6,392,497,800	2023-02-28
672	2023-03-29	1,637,171,081	414,812,000	25.6108	6,392,497,800	2023-02-28
673	2023-03-28	1,222,359,081	-136,000	19.1218	6,392,497,800	2023-02-28
674	2023-03-27	1,222,495,081	-266,765	19.1239	6,392,497,800	2023-02-28
675	2023-03-24	1,222,761,846	451,105	19.1281	6,392,497,800	2023-02-28
676	2023-03-23	1,222,310,741	340,000	19.1210	6,392,497,800	2023-02-28
677	2023-03-22	1,221,970,741	-103,000	19.1157	6,392,497,800	2023-02-28
678	2023-03-21	1,222,073,741	38,000	19.1173	6,392,497,800	2023-02-28
679	2023-03-20	1,222,035,741	35,200	19.1167	6,392,497,800	2023-02-28
680	2023-03-17	1,222,000,541	-949,000	19.1162	6,392,497,800	2023-02-28
681	2023-03-16	1,222,949,541	-30,000	19.1310	6,392,497,800	2023-02-28
682	2023-03-15	1,222,979,541	277,000	19.1315	6,392,497,800	2023-02-28
683	2023-03-14	1,222,702,541	-724,628	19.1271	6,392,497,800	2023-02-28
684	2023-03-13	1,223,427,169	-589,360	19.1385	6,392,497,800	2023-02-28
685	2023-03-10	1,224,016,529	-158,000	19.1477	6,392,497,800	2023-02-28
686	2023-03-09	1,224,174,529	549,000	19.1502	6,392,497,800	2023-02-28
687	2023-03-08	1,223,625,529	-128,000	19.1416	6,392,497,800	2023-02-28
688	2023-03-07	1,223,753,529	-121,000	19.1436	6,392,497,800	2023-02-28
689	2023-03-06	1,223,874,529	-23,000	19.1455	6,392,497,800	2023-02-28
690	2023-03-03	1,223,897,529	7,000	19.1458	6,392,497,800	2023-02-28
691	2023-03-02	1,223,890,529	494,000	19.1457	6,392,497,800	2023-02-28
692	2023-03-01	1,223,396,529	-28,000	19.1380	6,392,497,800	2023-02-28
693	2023-02-28	1,223,424,529	12,000	19.1384	6,392,497,800	2023-02-28
694	2023-02-27	1,223,412,529	-403,000	19.1383	6,392,497,800	2023-01-31
695	2023-02-24	1,223,815,529	-632,000	19.1446	6,392,497,800	2023-01-31
696	2023-02-23	1,224,447,529	-1,410,320	19.1544	6,392,497,800	2023-01-31
697	2023-02-22	1,225,857,849	-18,000	19.1765	6,392,497,800	2023-01-31
698	2023-02-21	1,225,875,849	-220,001	19.1768	6,392,497,800	2023-01-31
699	2023-02-20	1,226,095,850	20,000	19.1802	6,392,497,800	2023-01-31
700	2023-02-17	1,226,075,850	-12,000	19.1799	6,392,497,800	2023-01-31
701	2023-02-16	1,226,087,850	552,000	19.1801	6,392,497,800	2023-01-31
702	2023-02-15	1,225,535,850	-289,000	19.1715	6,392,497,800	2023-01-31
703	2023-02-14	1,225,824,850	-26,000	19.1760	6,392,497,800	2023-01-31
704	2023-02-13	1,225,850,850	-224,000	19.1764	6,392,497,800	2023-01-31
705	2023-02-10	1,226,074,850	-159,000	19.1799	6,392,497,800	2023-01-31
706	2023-02-09	1,226,233,850	-95,000	19.1824	6,392,497,800	2023-01-31
707	2023-02-08	1,226,328,850	-25,000	19.1839	6,392,497,800	2023-01-31
708	2023-02-07	1,226,353,850	-345,000	19.1843	6,392,497,800	2023-01-31
709	2023-02-06	1,226,698,850	-229,000	19.1897	6,392,497,800	2023-01-31
710	2023-02-03	1,226,927,850	-251,000	19.1932	6,392,497,800	2023-01-31
711	2023-02-02	1,227,178,850	-164,000	19.1972	6,392,497,800	2023-01-31
712	2023-02-01	1,227,342,850	-4,006	19.1997	6,392,497,800	2023-01-31
713	2023-01-31	1,227,346,856	31,000	19.1998	6,392,497,800	2023-01-31
714	2023-01-30	1,227,315,856	45,000	19.1993	6,392,497,800	2022-12-31
715	2023-01-27	1,227,270,856	2,000	19.1986	6,392,497,800	2022-12-31
716	2023-01-26	1,227,268,856	22,000	19.1986	6,392,497,800	2022-12-31
717	2023-01-20	1,227,246,856	1,000	19.1982	6,392,497,800	2022-12-31
718	2023-01-19	1,227,245,856	213,000	19.1982	6,392,497,800	2022-12-31
719	2023-01-18	1,227,032,856	-3,000	19.1949	6,392,497,800	2022-12-31
720	2023-01-17	1,227,035,856	12,000	19.1949	6,392,497,800	2022-12-31
721	2023-01-16	1,227,023,856	2,000	19.1947	6,392,497,800	2022-12-31
722	2023-01-13	1,227,021,856	49,000	19.1947	6,392,497,800	2022-12-31
723	2023-01-12	1,226,972,856	-39,000	19.1940	6,392,497,800	2022-12-31
724	2023-01-11	1,227,011,856	14,000	19.1946	6,392,497,800	2022-12-31
725	2023-01-10	1,226,997,856	-308,000	19.1943	6,392,497,800	2022-12-31
726	2023-01-09	1,227,305,856	19,994	19.1992	6,392,497,800	2022-12-31
727	2023-01-06	1,227,285,862	60,000	19.1988	6,392,497,800	2022-12-31
728	2023-01-05	1,227,225,862	1,234,000	19.1979	6,392,497,800	2022-12-31
729	2023-01-04	1,225,991,862	1,461,000	19.1786	6,392,497,800	2022-12-31
730	2023-01-03	1,224,530,862	1,457,000	19.1557	6,392,497,800	2022-12-31
731	2022-12-30	1,223,073,862	456,000	19.1330	6,392,497,800	2022-11-30
732	2022-12-29	1,222,617,862	189,000	19.1258	6,392,497,800	2022-11-30
733	2022-12-28	1,222,428,862	32,000	19.1229	6,392,497,800	2022-11-30
734	2022-12-23	1,222,396,862	72,000	19.1224	6,392,497,800	2022-11-30
735	2022-12-22	1,222,324,862	-40,000	19.1212	6,392,497,800	2022-11-30
736	2022-12-21	1,222,364,862	113,000	19.1219	6,392,497,800	2022-11-30
737	2022-12-20	1,222,251,862	-284,000	19.1201	6,392,497,800	2022-11-30
738	2022-12-19	1,222,535,862	18,000	19.1245	6,392,497,800	2022-11-30
739	2022-12-16	1,222,517,862	-148,998	19.1243	6,392,497,800	2022-11-30
740	2022-12-15	1,222,666,860	344,000	19.1266	6,392,497,800	2022-11-30
741	2022-12-14	1,222,322,860	135,500	19.1212	6,392,497,800	2022-11-30
742	2022-12-13	1,222,187,360	-46,000	19.1191	6,392,497,800	2022-11-30
743	2022-12-12	1,222,233,360	-281,000	19.1198	6,392,497,800	2022-11-30
744	2022-12-09	1,222,514,360	67,000	19.1242	6,392,497,800	2022-11-30
745	2022-12-08	1,222,447,360	24,000	19.1232	6,392,497,800	2022-11-30
746	2022-12-07	1,222,423,360	-101,000	19.1228	6,392,497,800	2022-11-30
747	2022-12-06	1,222,524,360	-290,000	19.1244	6,392,497,800	2022-11-30
748	2022-12-05	1,222,814,360	-40,000	19.1289	6,392,497,800	2022-11-30
749	2022-12-02	1,222,854,360	-923,994	19.1295	6,392,497,800	2022-11-30
750	2022-12-01	1,223,778,354	-52,000	19.1440	6,392,497,800	2022-11-30
751	2022-11-30	1,223,830,354	-127,000	19.1448	6,392,497,800	2022-11-30
752	2022-11-29	1,223,957,354	88,000	19.1468	6,392,497,800	2022-10-31
753	2022-11-28	1,223,869,354	-1,147,442	19.1454	6,392,497,800	2022-10-31
754	2022-11-25	1,225,016,796	-2,000	19.1634	6,392,497,800	2022-10-31
755	2022-11-24	1,225,018,796	-32,000	19.1634	6,392,497,800	2022-10-31
756	2022-11-23	1,225,050,796	421,442	19.1639	6,392,497,800	2022-10-31
757	2022-11-22	1,224,629,354	-450,797	19.1573	6,392,497,800	2022-10-31
758	2022-11-21	1,225,080,151	-42,000	19.1643	6,392,497,800	2022-10-31
759	2022-11-18	1,225,122,151	656,000	19.1650	6,392,497,800	2022-10-31
760	2022-11-17	1,224,466,151	389,797	19.1547	6,392,497,800	2022-10-31
761	2022-11-16	1,224,076,354	-197,993	19.1486	6,392,497,800	2022-10-31
762	2022-11-15	1,224,274,347	-137,875	19.1517	6,392,497,800	2022-10-31
763	2022-11-14	1,224,412,222	-22,993	19.1539	6,392,497,800	2022-10-31
764	2022-11-11	1,224,435,215	47,002	19.1543	6,392,497,800	2022-10-31
765	2022-11-10	1,224,388,213	-74,000	19.1535	6,392,497,800	2022-10-31
766	2022-11-09	1,224,462,213	-744,000	19.1547	6,392,497,800	2022-10-31
767	2022-11-08	1,225,206,213	41,998	19.1663	6,392,497,800	2022-10-31
768	2022-11-07	1,225,164,215	98,000	19.1657	6,392,497,800	2022-10-31
769	2022-11-04	1,225,066,215	-5,000	19.1641	6,392,497,800	2022-10-31
770	2022-11-03	1,225,071,215	296,009	19.1642	6,392,497,800	2022-10-31
771	2022-11-02	1,224,775,206	-45,000	19.1596	6,392,497,800	2022-10-31
772	2022-11-01	1,224,820,206	-32,000	19.1603	6,392,497,800	2022-10-31
773	2022-10-31	1,224,852,206	2,000	19.1608	6,392,497,800	2022-10-31
774	2022-10-28	1,224,850,206	110,000	19.1607	6,392,497,800	2022-09-30
775	2022-10-27	1,224,740,206	592,000	19.1590	6,392,497,800	2022-09-30
776	2022-10-26	1,224,148,206	234,000	19.1498	6,392,497,800	2022-09-30
777	2022-10-25	1,223,914,206	-14,000	19.1461	6,392,497,800	2022-09-30
778	2022-10-24	1,223,928,206	-175,000	19.1463	6,392,497,800	2022-09-30
779	2022-10-21	1,224,103,206	-38,000	19.1491	6,392,497,800	2022-09-30
780	2022-10-20	1,224,141,206	-938,000	19.1497	6,392,497,800	2022-09-30
781	2022-10-19	1,225,079,206	-122,345	19.1643	6,392,497,800	2022-09-30
782	2022-10-18	1,225,201,551	19,000	19.1662	6,392,497,800	2022-09-30
783	2022-10-17	1,225,182,551	-71,000	19.1659	6,392,497,800	2022-09-30
784	2022-10-14	1,225,253,551	70,000	19.1671	6,392,497,800	2022-09-30
785	2022-10-13	1,225,183,551	-95,000	19.1660	6,392,497,800	2022-09-30
786	2022-10-12	1,225,278,551	-115,000	19.1674	6,392,497,800	2022-09-30
787	2022-10-11	1,225,393,551	-117,000	19.1692	6,392,497,800	2022-09-30
788	2022-10-10	1,225,510,551	-184,000	19.1711	6,392,497,800	2022-09-30
789	2022-10-07	1,225,694,551	-315,094	19.1740	6,392,497,800	2022-09-30
790	2022-10-06	1,226,009,645	88,000	19.1789	6,392,497,800	2022-09-30
791	2022-10-05	1,225,921,645	70,000	19.1775	6,392,497,800	2022-09-30
792	2022-10-03	1,225,851,645	52,000	19.1764	6,392,497,800	2022-09-30
793	2022-09-30	1,225,799,645	-367,000	19.1756	6,392,497,800	2022-09-30
794	2022-09-29	1,226,166,645	264,345	19.1813	6,392,497,800	2022-08-31
795	2022-09-28	1,225,902,300	16,094	19.1772	6,392,497,800	2022-08-31
796	2022-09-27	1,225,886,206	-368,009	19.1770	6,392,497,800	2022-08-31
797	2022-09-26	1,226,254,215	-2,583,336	19.1827	6,392,497,800	2022-08-31
798	2022-09-23	1,228,837,551	-146,000	19.2231	6,392,497,800	2022-08-31
799	2022-09-22	1,228,983,551	-356,655	19.2254	6,392,497,800	2022-08-31
800	2022-09-21	1,229,340,206	-36,000	19.2310	6,392,497,800	2022-08-31
801	2022-09-20	1,229,376,206	-2,091,892	19.2315	6,392,497,800	2022-08-31
802	2022-09-19	1,231,468,098	-400,000	19.2643	6,392,497,800	2022-08-31
803	2022-09-16	1,231,868,098	676,000	19.2705	6,392,497,800	2022-08-31
804	2022-09-15	1,231,192,098	-62,000	19.2600	6,392,497,800	2022-08-31
805	2022-09-14	1,231,254,098	-390,009	19.2609	6,392,497,800	2022-08-31
806	2022-09-13	1,231,644,107	34,000	19.2670	6,392,497,800	2022-08-31
807	2022-09-09	1,231,610,107	2,834,000	19.2665	6,392,497,800	2022-08-31
808	2022-09-08	1,228,776,107	146,000	19.2222	6,392,497,800	2022-08-31
809	2022-09-07	1,228,630,107	10,000	19.2199	6,392,497,800	2022-08-31
810	2022-09-06	1,228,620,107	-64,000	19.2197	6,392,497,800	2022-08-31
811	2022-09-05	1,228,684,107	-238,000	19.2207	6,392,497,800	2022-08-31
812	2022-09-02	1,228,922,107	116,000	19.2244	6,392,497,800	2022-08-31
813	2022-09-01	1,228,806,107	-375,000	19.2226	6,392,497,800	2022-08-31
814	2022-08-31	1,229,181,107	689,192	19.2285	6,392,497,800	2022-08-31
815	2022-08-30	1,228,491,915	-24,000	19.2177	6,392,497,800	2022-07-31
816	2022-08-29	1,228,515,915	933,000	19.2181	6,392,497,800	2022-07-31
817	2022-08-26	1,227,582,915	-97,000	19.2035	6,392,497,800	2022-07-31
818	2022-08-25	1,227,679,915	-1,244,000	19.2050	6,392,497,800	2022-07-31
819	2022-08-24	1,228,923,915	1,807,300	19.2245	6,392,497,800	2022-07-31
820	2022-08-23	1,227,116,615	-176,000	19.1962	6,392,497,800	2022-07-31
821	2022-08-22	1,227,292,615	-244,000	19.1990	6,392,497,800	2022-07-31
822	2022-08-19	1,227,536,615	-629,090	19.2028	6,392,497,800	2022-07-31
823	2022-08-18	1,228,165,705	-80,000	19.2126	6,392,497,800	2022-07-31
824	2022-08-17	1,228,245,705	-782,000	19.2139	6,392,497,800	2022-07-31
825	2022-08-16	1,229,027,705	612,000	19.2261	6,392,497,800	2022-07-31
826	2022-08-15	1,228,415,705	-150,000	19.2165	6,392,497,800	2022-07-31
827	2022-08-12	1,228,565,705	-10,000	19.2189	6,392,497,800	2022-07-31
828	2022-08-11	1,228,575,705	-37,672	19.2190	6,392,497,800	2022-07-31
829	2022-08-10	1,228,613,377	-46,000	19.2196	6,392,497,800	2022-07-31
830	2022-08-09	1,228,659,377	114,000	19.2203	6,392,497,800	2022-07-31
831	2022-08-08	1,228,545,377	6	19.2185	6,392,497,800	2022-07-31
832	2022-08-05	1,228,545,371	136,000	19.2185	6,392,497,800	2022-07-31
833	2022-08-04	1,228,409,371	-111,000	19.2164	6,392,497,800	2022-07-31
834	2022-08-03	1,228,520,371	-72,000	19.2182	6,392,497,800	2022-07-31
835	2022-08-02	1,228,592,371	148,000	19.2193	6,392,497,800	2022-07-31
836	2022-08-01	1,228,444,371	668,000	19.2170	6,392,497,800	2022-07-31
837	2022-07-29	1,227,776,371	278,000	19.2065	6,392,497,800	2022-06-30
838	2022-07-28	1,227,498,371	8,344,000	19.2022	6,392,497,800	2022-06-30
839	2022-07-27	1,219,154,371	9,238	19.0716	6,392,497,800	2022-06-30
840	2022-07-26	1,219,145,133	-626,000	19.0715	6,392,497,800	2022-06-30
841	2022-07-25	1,219,771,133	370,746	19.0813	6,392,497,800	2022-06-30
842	2022-07-22	1,219,400,387	-68,000	19.0755	6,392,497,800	2022-06-30
843	2022-07-21	1,219,468,387	-62,000	19.0766	6,392,497,800	2022-06-30
844	2022-07-20	1,219,530,387	-72,666	19.0775	6,392,497,800	2022-06-30
845	2022-07-19	1,219,603,053	-39,000	19.0787	6,392,497,800	2022-06-30
846	2022-07-18	1,219,642,053	-510,000	19.0793	6,392,497,800	2022-06-30
847	2022-07-15	1,220,152,053	369,000	19.0873	6,392,497,800	2022-06-30
848	2022-07-14	1,219,783,053	92,328	19.0815	6,392,497,800	2022-06-30
849	2022-07-13	1,219,690,725	246,000	19.0800	6,392,497,800	2022-06-30
850	2022-07-12	1,219,444,725	148,000	19.0762	6,392,497,800	2022-06-30
851	2022-07-11	1,219,296,725	78,000	19.0739	6,392,497,800	2022-06-30
852	2022-07-08	1,219,218,725	12,000	19.0726	6,392,497,800	2022-06-30
853	2022-07-07	1,219,206,725	164,000	19.0725	6,392,497,800	2022-06-30
854	2022-07-06	1,219,042,725	51,000	19.0699	6,392,497,800	2022-06-30
855	2022-07-05	1,218,991,725	2,443,000	19.0691	6,392,497,800	2022-06-30
856	2022-07-04	1,216,548,725	1,480,000	19.0309	6,392,497,800	2022-06-30
857	2022-06-30	1,215,068,725	944,005	19.0077	6,392,497,800	2022-06-30
858	2022-06-29	1,214,124,720	507,000	18.9930	6,392,497,800	2022-05-31
859	2022-06-28	1,213,617,720	494,995	18.9850	6,392,497,800	2022-05-31
860	2022-06-27	1,213,122,725	-127,960	18.9773	6,392,497,800	2022-05-31
861	2022-06-24	1,213,250,685	7,995	18.9793	6,392,497,800	2022-05-31
862	2022-06-23	1,213,242,690	470,010	18.9792	6,392,497,800	2022-05-31
863	2022-06-22	1,212,772,680	-522,000	18.9718	6,392,497,800	2022-05-31
864	2022-06-21	1,213,294,680	-1,429,000	18.9800	6,392,497,800	2022-05-31
865	2022-06-20	1,214,723,680	-362,000	19.0023	6,392,497,800	2022-05-31
866	2022-06-17	1,215,085,680	592,000	19.0080	6,392,497,800	2022-05-31
867	2022-06-16	1,214,493,680	37,000	18.9987	6,392,497,800	2022-05-31
868	2022-06-15	1,214,456,680	183,005	18.9982	6,392,497,800	2022-05-31
869	2022-06-14	1,214,273,675	-1,199,906	18.9953	6,392,497,800	2022-05-31
870	2022-06-13	1,215,473,581	-1,372,040	19.0141	6,392,497,800	2022-05-31
871	2022-06-10	1,216,845,621	-89,000	19.0355	6,392,497,800	2022-05-31
872	2022-06-09	1,216,934,621	1,700,850	19.0369	6,392,497,800	2022-05-31
873	2022-06-08	1,215,233,771	-905,000	19.0103	6,392,497,800	2022-05-31
874	2022-06-07	1,216,138,771	-818,000	19.0245	6,392,497,800	2022-05-31
875	2022-06-06	1,216,956,771	32,400	19.0373	6,392,497,800	2022-05-31
876	2022-06-02	1,216,924,371	-440,487	19.0368	6,392,497,800	2022-05-31
877	2022-06-01	1,217,364,858	-130,000	19.0436	6,392,497,800	2022-05-31
878	2022-05-31	1,217,494,858	-509,023	19.0457	6,392,497,800	2022-05-31
879	2022-05-30	1,218,003,881	866,000	19.0536	6,392,497,800	2022-04-30
880	2022-05-27	1,217,137,881	-662,000	19.0401	6,392,497,800	2022-04-30
881	2022-05-26	1,217,799,881	355,000	19.0505	6,392,497,800	2022-04-30
882	2022-05-25	1,217,444,881	-105,023	19.0449	6,392,497,800	2022-04-30
883	2022-05-24	1,217,549,904	564,504	19.0465	6,392,497,800	2022-04-30
884	2022-05-23	1,216,985,400	395,730	19.0377	6,392,497,800	2022-04-30
885	2022-05-20	1,216,589,670	684,760	19.0315	6,392,497,800	2022-04-30
886	2022-05-19	1,215,904,910	194,000	19.0208	6,392,497,800	2022-04-30
887	2022-05-18	1,215,710,910	-121,324	19.0178	6,392,497,800	2022-04-30
888	2022-05-17	1,215,832,234	-5,540	19.0197	6,392,497,800	2022-04-30
889	2022-05-16	1,215,837,774	49,034	19.0198	6,392,497,800	2022-04-30
890	2022-05-13	1,215,788,740	-6,216	19.0190	6,392,497,800	2022-04-30
891	2022-05-12	1,215,794,956	26,000	19.0191	6,392,497,800	2022-04-30
892	2022-05-11	1,215,768,956	-90,216	19.0187	6,392,497,800	2022-04-30
893	2022-05-10	1,215,859,172	34,000	19.0201	6,392,497,800	2022-04-30
894	2022-05-06	1,215,825,172	-6,000	19.0196	6,392,497,800	2022-04-30
895	2022-05-05	1,215,831,172	-7,702	19.0197	6,392,497,800	2022-04-30
896	2022-05-04	1,215,838,874	-109,000	19.0198	6,392,497,800	2022-04-30
897	2022-05-03	1,215,947,874	28,082	19.0215	6,392,497,800	2022-04-30
898	2022-04-29	1,215,919,792	-63,001	19.0210	6,392,497,800	2022-03-31
899	2022-04-28	1,215,982,793	56,000	19.0220	6,392,497,800	2022-03-31
900	2022-04-27	1,215,926,793	-79,000	19.0212	6,392,497,800	2022-03-31
901	2022-04-26	1,216,005,793	-62,000	19.0224	6,392,497,800	2022-03-31
902	2022-04-25	1,216,067,793	-48,000	19.0234	6,392,497,800	2022-03-31
903	2022-04-22	1,216,115,793	-5,000	19.0241	6,392,497,800	2022-03-31
904	2022-04-21	1,216,120,793	80,000	19.0242	6,392,497,800	2022-03-31
905	2022-04-20	1,216,040,793	-996,000	19.0229	6,392,497,800	2022-03-31
906	2022-04-19	1,217,036,793	132,000	19.0385	6,392,497,800	2022-03-31
907	2022-04-14	1,216,904,793	-635,900	19.0365	6,392,497,800	2022-03-31
908	2022-04-13	1,217,540,693	387,000	19.0464	6,392,497,800	2022-03-31
909	2022-04-12	1,217,153,693	-98,000	19.0403	6,392,497,800	2022-03-31
910	2022-04-11	1,217,251,693	-105,000	19.0419	6,392,497,800	2022-03-31
911	2022-04-08	1,217,356,693	-109,000	19.0435	6,392,497,800	2022-03-31
912	2022-04-07	1,217,465,693	-90,000	19.0452	6,392,497,800	2022-03-31
913	2022-04-06	1,217,555,693	-94,000	19.0466	6,392,497,800	2022-03-31
914	2022-04-04	1,217,649,693	-158,000	19.0481	6,392,497,800	2022-03-31
915	2022-04-01	1,217,807,693	-106,000	19.0506	6,392,497,800	2022-03-31
916	2022-03-31	1,217,913,693	26,000	19.0522	6,392,497,800	2022-03-31
917	2022-03-30	1,217,887,693	-4,000	19.0518	6,392,497,800	2022-02-28
918	2022-03-29	1,217,891,693	-54,000	19.0519	6,392,497,800	2022-02-28
919	2022-03-28	1,217,945,693	-60,000	19.0527	6,392,497,800	2022-02-28
920	2022-03-25	1,218,005,693	-4,000	19.0537	6,392,497,800	2022-02-28
921	2022-03-24	1,218,009,693	0	19.0537	6,392,497,800	2022-02-28
922	2022-03-23	1,218,009,693	606,000	19.0537	6,392,497,800	2022-02-28
923	2022-03-22	1,217,403,693	-156,382	19.0443	6,392,497,800	2022-02-28
924	2022-03-21	1,217,560,075	4,000	19.0467	6,392,497,800	2022-02-28
925	2022-03-18	1,217,556,075	-647,238	19.0466	6,392,497,800	2022-02-28
926	2022-03-17	1,218,203,313	-12,000	19.0568	6,392,497,800	2022-02-28
927	2022-03-16	1,218,215,313	126,000	19.0570	6,392,497,800	2022-02-28
928	2022-03-15	1,218,089,313	54,000	19.0550	6,392,497,800	2022-02-28
929	2022-03-14	1,218,035,313	-26,000	19.0541	6,392,497,800	2022-02-28
930	2022-03-11	1,218,061,313	146,000	19.0545	6,392,497,800	2022-02-28
931	2022-03-10	1,217,915,313	10,000	19.0523	6,392,497,800	2022-02-28
932	2022-03-09	1,217,905,313	279,000	19.0521	6,392,497,800	2022-02-28
933	2022-03-08	1,217,626,313	-242,979	19.0477	6,392,497,800	2022-02-28
934	2022-03-07	1,217,869,292	68,000	19.0515	6,392,497,800	2022-02-28
935	2022-03-04	1,217,801,292	4,000	19.0505	6,392,497,800	2022-02-28
936	2022-03-03	1,217,797,292	0	19.0504	6,392,497,800	2022-02-28
937	2022-03-02	1,217,797,292	56,000	19.0504	6,392,497,800	2022-02-28
938	2022-03-01	1,217,741,292	-56,000	19.0495	6,392,497,800	2022-02-28
939	2022-02-28	1,217,797,292	571,000	19.0504	6,392,497,800	2022-02-28
940	2022-02-25	1,217,226,292	-39,021	19.0415	6,392,497,800	2022-01-31
941	2022-02-24	1,217,265,313	20,380	19.0421	6,392,497,800	2022-01-31
942	2022-02-23	1,217,244,933	-84,000	19.0418	6,392,497,800	2022-01-31
943	2022-02-22	1,217,328,933	-32,551	19.0431	6,392,497,800	2022-01-31
944	2022-02-21	1,217,361,484	-98,000	19.0436	6,392,497,800	2022-01-31
945	2022-02-18	1,217,459,484	-685,065	19.0451	6,392,497,800	2022-01-31
946	2022-02-17	1,218,144,549	461,449	19.0558	6,392,497,800	2022-01-31
947	2022-02-16	1,217,683,100	-227,585	19.0486	6,392,497,800	2022-01-31
948	2022-02-15	1,217,910,685	-274,000	19.0522	6,392,497,800	2022-01-31
949	2022-02-14	1,218,184,685	-376,000	19.0565	6,392,497,800	2022-01-31
950	2022-02-11	1,218,560,685	-1,829,380	19.0624	6,392,497,800	2022-01-31
951	2022-02-10	1,220,390,065	-253,196	19.0910	6,392,497,800	2022-01-31
952	2022-02-09	1,220,643,261	-67,121	19.0949	6,392,497,800	2022-01-31
953	2022-02-08	1,220,710,382	-135,250	19.0960	6,392,497,800	2022-01-31
954	2022-02-07	1,220,845,632	-184,000	19.0981	6,392,497,800	2022-01-31
955	2022-02-04	1,221,029,632	34,000	19.1010	6,392,497,800	2022-01-31
956	2022-01-31	1,220,995,632	0	19.1004	6,392,497,800	2022-01-31
957	2022-01-28	1,220,995,632	-1,587,000	19.1004	6,392,497,800	2021-12-31
958	2022-01-27	1,222,582,632	1,499,065	19.1253	6,392,497,800	2021-12-31
959	2022-01-26	1,221,083,567	-466,000	19.1018	6,392,497,800	2021-12-31
960	2022-01-25	1,221,549,567	-390,010	19.1091	6,392,497,800	2021-12-31
961	2022-01-24	1,221,939,577	-254,000	19.1152	6,392,497,800	2021-12-31
962	2022-01-21	1,222,193,577	-14,000	19.1192	6,392,497,800	2021-12-31
963	2022-01-20	1,222,207,577	-164,000	19.1194	6,392,497,800	2021-12-31
964	2022-01-19	1,222,371,577	-1,000	19.1220	6,392,497,800	2021-12-31
965	2022-01-18	1,222,372,577	26,000	19.1220	6,392,497,800	2021-12-31
966	2022-01-17	1,222,346,577	-31,245	19.1216	6,392,497,800	2021-12-31
967	2022-01-14	1,222,377,822	-1,198,000	19.1221	6,392,497,800	2021-12-31
968	2022-01-13	1,223,575,822	-288,000	19.1408	6,392,497,800	2021-12-31
969	2022-01-12	1,223,863,822	68,335	19.1453	6,392,497,800	2021-12-31
970	2022-01-11	1,223,795,487	124,000	19.1442	6,392,497,800	2021-12-31
971	2022-01-10	1,223,671,487	133,804	19.1423	6,392,497,800	2021-12-31
972	2022-01-07	1,223,537,683	487,565	19.1402	6,392,497,800	2021-12-31
973	2022-01-06	1,223,050,118	634,000	19.1326	6,392,497,800	2021-12-31
974	2022-01-05	1,222,416,118	124,000	19.1227	6,392,497,800	2021-12-31
975	2022-01-04	1,222,292,118	-657,000	19.1207	6,392,497,800	2021-12-31
976	2022-01-03	1,222,949,118	18,853	19.1310	6,392,497,800	2021-12-31
977	2021-12-31	1,222,930,265	0	19.1307	6,392,497,800	2021-12-31
978	2021-12-30	1,222,930,265	-1,129,862	19.1307	6,392,497,800	2021-11-30
979	2021-12-29	1,224,060,127	562,872	19.1484	6,392,497,800	2021-11-30
980	2021-12-28	1,223,497,255	1,604,128	19.1396	6,392,497,800	2021-11-30
981	2021-12-24	1,221,893,127	0	19.1145	6,392,497,800	2021-11-30
982	2021-12-23	1,221,893,127	-898,014	19.1145	6,392,497,800	2021-11-30
983	2021-12-22	1,222,791,141	608,000	19.1285	6,392,497,800	2021-11-30
984	2021-12-21	1,222,183,141	-560,000	19.1190	6,392,497,800	2021-11-30
985	2021-12-20	1,222,743,141	-1,842,168	19.1278	6,392,497,800	2021-11-30
986	2021-12-17	1,224,585,309	1,192,972	19.1566	6,392,497,800	2021-11-30
987	2021-12-16	1,223,392,337	-11,014,500	19.1379	6,392,497,800	2021-11-30
988	2021-12-15	1,234,406,837	-853,636	19.3102	6,392,497,800	2021-11-30
989	2021-12-14	1,235,260,473	1,848,293	19.3236	6,392,497,800	2021-11-30
990	2021-12-13	1,233,412,180	287,804	19.2947	6,392,497,800	2021-11-30
991	2021-12-10	1,233,124,376	-163,147	19.2902	6,392,497,800	2021-11-30
992	2021-12-09	1,233,287,523	185,000	19.2927	6,392,497,800	2021-11-30
993	2021-12-08	1,233,102,523	-1,052,000	19.2898	6,392,497,800	2021-11-30
994	2021-12-07	1,234,154,523	-1,782,000	19.3063	6,392,497,800	2021-11-30
995	2021-12-06	1,235,936,523	1,466,016	19.3342	6,392,497,800	2021-11-30
996	2021-12-03	1,234,470,507	482,853	19.3112	6,392,497,800	2021-11-30
997	2021-12-02	1,233,987,654	303,823	19.3037	6,392,497,800	2021-11-30
998	2021-12-01	1,233,683,831	-650,000	19.2989	6,392,497,800	2021-11-30
999	2021-11-30	1,234,333,831	-126,000	19.3091	6,392,497,800	2021-11-30
1000	2021-11-29	1,234,459,831	25,000	19.3111	6,392,497,800	2021-10-31
1001	2021-11-26	1,234,434,831	-109,147	19.3107	6,392,497,800	2021-10-31
1002	2021-11-25	1,234,543,978	-8,000	19.3124	6,392,497,800	2021-10-31
1003	2021-11-24	1,234,551,978	54,000	19.3125	6,392,497,800	2021-10-31
1004	2021-11-23	1,234,497,978	544,000	19.3117	6,392,497,800	2021-10-31
1005	2021-11-22	1,233,953,978	-62,000	19.3032	6,392,497,800	2021-10-31
1006	2021-11-19	1,234,015,978	289,000	19.3041	6,392,497,800	2021-10-31
1007	2021-11-18	1,233,726,978	-3,147	19.2996	6,392,497,800	2021-10-31
1008	2021-11-17	1,233,730,125	-870,000	19.2997	6,392,497,800	2021-10-31
1009	2021-11-16	1,234,600,125	-729,121	19.3133	6,392,497,800	2021-10-31
1010	2021-11-15	1,235,329,246	549,121	19.3247	6,392,497,800	2021-10-31
1011	2021-11-12	1,234,780,125	-124,000	19.3161	6,392,497,800	2021-10-31
1012	2021-11-11	1,234,904,125	58,000	19.3180	6,392,497,800	2021-10-31
1013	2021-11-10	1,234,846,125	-24,000	19.3171	6,392,497,800	2021-10-31
1014	2021-11-09	1,234,870,125	-714,286	19.3175	6,392,497,800	2021-10-31
1015	2021-11-08	1,235,584,411	1,300,286	19.3287	6,392,497,800	2021-10-31
1016	2021-11-05	1,234,284,125	-1,280,096	19.3083	6,392,497,800	2021-10-31
1017	2021-11-04	1,235,564,221	894,096	19.3283	6,392,497,800	2021-10-31
1018	2021-11-03	1,234,670,125	-802,928	19.3144	6,392,497,800	2021-10-31
1019	2021-11-02	1,235,473,053	820,928	19.3269	6,392,497,800	2021-10-31
1020	2021-11-01	1,234,652,125	-1,121,984	19.3141	6,392,497,800	2021-10-31
1021	2021-10-29	1,235,774,109	1,108,837	19.3316	6,392,497,800	2021-09-30
1022	2021-10-28	1,234,665,272	-706,000	19.3143	6,392,497,800	2021-09-30
1023	2021-10-27	1,235,371,272	746,000	19.3253	6,392,497,800	2021-09-30
1024	2021-10-26	1,234,625,272	-1,118,096	19.3137	6,392,497,800	2021-09-30
1025	2021-10-25	1,235,743,368	984,851	19.3312	6,392,497,800	2021-09-30
1026	2021-10-22	1,234,758,517	230,000	19.3157	6,392,497,800	2021-09-30
1027	2021-10-21	1,234,528,517	114,000	19.3121	6,392,497,800	2021-09-30
1028	2021-10-20	1,234,414,517	-10,000	19.3104	6,392,497,800	2021-09-30
1029	2021-10-19	1,234,424,517	-74,000	19.3105	6,392,497,800	2021-09-30
1030	2021-10-18	1,234,498,517	-473,147	19.3117	6,392,497,800	2021-09-30
1031	2021-10-15	1,234,971,664	-31,000	19.3191	6,392,497,800	2021-09-30
1032	2021-10-12	1,235,002,664	414,000	19.3196	6,392,497,800	2021-09-30
1033	2021-10-11	1,234,588,664	30,000	19.3131	6,392,497,800	2021-09-30
1034	2021-10-08	1,234,558,664	-22,000	19.3126	6,392,497,800	2021-09-30
1035	2021-10-07	1,234,580,664	-649,170	19.3130	6,392,497,800	2021-09-30
1036	2021-10-06	1,235,229,834	269,023	19.3231	6,392,497,800	2021-09-30
1037	2021-10-05	1,234,960,811	-1,081,160	19.3189	6,392,497,800	2021-09-30
1038	2021-10-04	1,236,041,971	784,160	19.3358	6,392,497,800	2021-09-30
1039	2021-09-30	1,235,257,811	4,000	19.3236	6,392,497,800	2021-09-30
1040	2021-09-29	1,235,253,811	40,000	19.3235	6,392,497,800	2021-08-31
1041	2021-09-28	1,235,213,811	38,000	19.3229	6,392,497,800	2021-08-31
1042	2021-09-27	1,235,175,811	281,032	19.3223	6,392,497,800	2021-08-31
1043	2021-09-24	1,234,894,779	-8,000	19.3179	6,392,497,800	2021-08-31
1044	2021-09-23	1,234,902,779	12,509	19.3180	6,392,497,800	2021-08-31
1045	2021-09-21	1,234,890,270	-100,000	19.3178	6,392,497,800	2021-08-31
1046	2021-09-20	1,234,990,270	-1,325,854	19.3194	6,392,497,800	2021-08-31
1047	2021-09-17	1,236,316,124	1,573,690	19.3401	6,392,497,800	2021-08-31
1048	2021-09-16	1,234,742,434	-46,000	19.3155	6,392,497,800	2021-08-31
1049	2021-09-15	1,234,788,434	-832,856	19.3162	6,392,497,800	2021-08-31
1050	2021-09-14	1,235,621,290	864,856	19.3292	6,392,497,800	2021-08-31
1051	2021-09-13	1,234,756,434	26,000	19.3157	6,392,497,800	2021-08-31
1052	2021-09-10	1,234,730,434	-1,607,852	19.3153	6,392,497,800	2021-08-31
1053	2021-09-09	1,236,338,286	1,638,855	19.3405	6,392,497,800	2021-08-31
1054	2021-09-08	1,234,699,431	-36,000	19.3148	6,392,497,800	2021-08-31
1055	2021-09-07	1,234,735,431	-897,160	19.3154	6,392,497,800	2021-08-31
1056	2021-09-06	1,235,632,591	-1,200	19.3294	6,392,497,800	2021-08-31
1057	2021-09-03	1,235,633,791	881,160	19.3294	6,392,497,800	2021-08-31
1058	2021-09-02	1,234,752,631	-84,000	19.3157	6,392,497,800	2021-08-31
1059	2021-09-01	1,234,836,631	32,000	19.3170	6,392,497,800	2021-08-31
1060	2021-08-31	1,234,804,631	-40,000	19.3165	6,392,497,800	2021-08-31
1061	2021-08-30	1,234,844,631	-118,000	19.3171	6,392,497,800	2021-08-13
1062	2021-08-27	1,234,962,631	111,000	19.3189	6,392,497,800	2021-08-13
1063	2021-08-26	1,234,851,631	-76,000	19.3172	6,392,497,800	2021-08-13
1064	2021-08-25	1,234,927,631	20,000	19.3184	6,392,497,800	2021-08-13
1065	2021-08-24	1,234,907,631	-61,000	19.3181	6,392,497,800	2021-08-13
1066	2021-08-23	1,234,968,631	-1,738,219	19.3190	6,392,497,800	2021-08-13
1067	2021-08-20	1,236,706,850	1,894,000	19.3462	6,392,497,800	2021-08-13
1068	2021-08-19	1,234,812,850	-1,642,000	19.3166	6,392,497,800	2021-08-13
1069	2021-08-18	1,236,454,850	1,794,000	19.3423	6,392,497,800	2021-08-13
1070	2021-08-17	1,234,660,850	-1,840,997	19.3142	6,392,497,800	2021-08-13
1071	2021-08-16	1,236,501,847	-4,000	19.3430	6,392,497,800	2021-08-13
1072	2021-08-13	1,236,505,847	1,873,003	19.3431	6,392,497,800	2021-08-13
1073	2021-08-12	1,234,632,844	-5,025	20.9526	5,892,497,800	2021-07-31
1074	2021-08-11	1,234,637,869	-8,006	20.9527	5,892,497,800	2021-07-31
1075	2021-08-10	1,234,645,875	14,000	20.9528	5,892,497,800	2021-07-31
1076	2021-08-09	1,234,631,875	-444,000	20.9526	5,892,497,800	2021-07-31
1077	2021-08-06	1,235,075,875	42,000	20.9601	5,892,497,800	2021-07-31
1078	2021-08-05	1,235,033,875	-658,000	20.9594	5,892,497,800	2021-07-31
1079	2021-08-04	1,235,691,875	624,000	20.9706	5,892,497,800	2021-07-31
1080	2021-08-03	1,235,067,875	45,000	20.9600	5,892,497,800	2021-07-31
1081	2021-08-02	1,235,022,875	-4,000	20.9592	5,892,497,800	2021-07-31
1082	2021-07-30	1,235,026,875	60,000	20.9593	5,892,497,800	2021-06-30
1083	2021-07-29	1,234,966,875	30,000	20.9583	5,892,497,800	2021-06-30
1084	2021-07-28	1,234,936,875	142,000	20.9578	5,892,497,800	2021-06-30
1085	2021-07-27	1,234,794,875	38,000	20.9554	5,892,497,800	2021-06-30
1086	2021-07-26	1,234,756,875	545,222	20.9547	5,892,497,800	2021-06-30
1087	2021-07-23	1,234,211,653	-68,000	20.9455	5,892,497,800	2021-06-30
1088	2021-07-22	1,234,279,653	11,144,000	20.9466	5,892,497,800	2021-06-30
1089	2021-07-21	1,223,135,653	-66,000	20.7575	5,892,497,800	2021-06-30
1090	2021-07-20	1,223,201,653	86,000	20.7586	5,892,497,800	2021-06-30
1091	2021-07-19	1,223,115,653	-872,000	20.7572	5,892,497,800	2021-06-30
1092	2021-07-16	1,223,987,653	-426,815	20.7720	5,892,497,800	2021-06-30
1093	2021-07-15	1,224,414,468	-32,000	20.7792	5,892,497,800	2021-06-30
1094	2021-07-14	1,224,446,468	640,000	20.7798	5,892,497,800	2021-06-30
1095	2021-07-13	1,223,806,468	4,000	20.7689	5,892,497,800	2021-06-30
1096	2021-07-12	1,223,802,468	-18,000	20.7688	5,892,497,800	2021-06-30
1097	2021-07-09	1,223,820,468	18,000	20.7691	5,892,497,800	2021-06-30
1098	2021-07-08	1,223,802,468	-21,994	20.7688	5,892,497,800	2021-06-30
1099	2021-07-07	1,223,824,462	-13,994	20.7692	5,892,497,800	2021-06-30
1100	2021-07-06	1,223,838,456	46,000	20.7694	5,892,497,800	2021-06-30
1101	2021-07-05	1,223,792,456	-444,120	20.7687	5,892,497,800	2021-06-30
1102	2021-07-02	1,224,236,576	2,034,817	20.7762	5,892,497,800	2021-06-30
1103	2021-06-30	1,222,201,759	422,000	20.7417	5,892,497,800	2021-06-30
1104	2021-06-29	1,221,779,759	124,000	20.7345	5,892,497,800	2021-05-31
1105	2021-06-28	1,221,655,759	146,000	20.7324	5,892,497,800	2021-05-31
1106	2021-06-25	1,221,509,759	37,007	20.7299	5,892,497,800	2021-05-31
1107	2021-06-24	1,221,472,752	-140,000	20.7293	5,892,497,800	2021-05-31
1108	2021-06-23	1,221,612,752	118,001	20.7317	5,892,497,800	2021-05-31
1109	2021-06-22	1,221,494,751	34,000	20.7297	5,892,497,800	2021-05-31
1110	2021-06-21	1,221,460,751	40,000	20.7291	5,892,497,800	2021-05-31
1111	2021-06-18	1,221,420,751	74,000	20.7284	5,892,497,800	2021-05-31
1112	2021-06-17	1,221,346,751	92,000	20.7271	5,892,497,800	2021-05-31
1113	2021-06-16	1,221,254,751	-358,000	20.7256	5,892,497,800	2021-05-31
1114	2021-06-15	1,221,612,751	54,993	20.7317	5,892,497,800	2021-05-31
1115	2021-06-11	1,221,557,758	-26,000	20.7307	5,892,497,800	2021-05-31
1116	2021-06-10	1,221,583,758	23,007	20.7312	5,892,497,800	2021-05-31
1117	2021-06-09	1,221,560,751	-46,000	20.7308	5,892,497,800	2021-05-31
1118	2021-06-08	1,221,606,751	-18,000	20.7316	5,892,497,800	2021-05-31
1119	2021-06-07	1,221,624,751	-26,000	20.7319	5,892,497,800	2021-05-31
1120	2021-06-04	1,221,650,751	90,000	20.7323	5,892,497,800	2021-05-31
1121	2021-06-03	1,221,560,751	239,303	20.7308	5,892,497,800	2021-05-31
1122	2021-06-02	1,221,321,448	24,000	20.7267	5,892,497,800	2021-05-31
1123	2021-06-01	1,221,297,448	-400,000	20.7263	5,892,497,800	2021-05-31
1124	2021-05-31	1,221,697,448	684,002	20.7331	5,892,497,800	2021-05-31
1125	2021-05-28	1,221,013,446	-2,000	20.7215	5,892,497,800	2021-04-30
1126	2021-05-27	1,221,015,446	14,000	20.7215	5,892,497,800	2021-04-30
1127	2021-05-26	1,221,001,446	70,000	20.7213	5,892,497,800	2021-04-30
1128	2021-05-25	1,220,931,446	92,000	20.7201	5,892,497,800	2021-04-30
1129	2021-05-24	1,220,839,446	2,006	20.7185	5,892,497,800	2021-04-30
1130	2021-05-21	1,220,837,440	-17,000	20.7185	5,892,497,800	2021-04-30
1131	2021-05-20	1,220,854,440	-26,000	20.7188	5,892,497,800	2021-04-30
1132	2021-05-18	1,220,880,440	-130,000	20.7192	5,892,497,800	2021-04-30
1133	2021-05-17	1,221,010,440	-106,001	20.7214	5,892,497,800	2021-04-30
1134	2021-05-14	1,221,116,441	0	20.7232	5,892,497,800	2021-04-30
1135	2021-05-13	1,221,116,441	38,000	20.7232	5,892,497,800	2021-04-30
1136	2021-05-12	1,221,078,441	14,000	20.7226	5,892,497,800	2021-04-30
1137	2021-05-11	1,221,064,441	26,000	20.7224	5,892,497,800	2021-04-30
1138	2021-05-10	1,221,038,441	119,009	20.7219	5,892,497,800	2021-04-30
1139	2021-05-07	1,220,919,432	2,000	20.7199	5,892,497,800	2021-04-30
1140	2021-05-06	1,220,917,432	-28,000	20.7199	5,892,497,800	2021-04-30
1141	2021-05-05	1,220,945,432	18,815	20.7203	5,892,497,800	2021-04-30
1142	2021-05-04	1,220,926,617	46,000	20.7200	5,892,497,800	2021-04-30
1143	2021-05-03	1,220,880,617	-1,134,899	20.7192	5,892,497,800	2021-04-30
1144	2021-04-30	1,222,015,516	1,294,899	20.7385	5,892,497,800	2021-04-30
1145	2021-04-29	1,220,720,617	-520,000	20.7165	5,892,497,800	2021-03-31
1146	2021-04-28	1,221,240,617	702,000	20.7253	5,892,497,800	2021-03-31
1147	2021-04-27	1,220,538,617	-281,000	20.7134	5,892,497,800	2021-03-31
1148	2021-04-26	1,220,819,617	673,998	20.7182	5,892,497,800	2021-03-31
1149	2021-04-23	1,220,145,619	137,952	20.7068	5,892,497,800	2021-03-31
1150	2021-04-22	1,220,007,667	-1,849,825	20.7044	5,892,497,800	2021-03-31
1151	2021-04-21	1,221,857,492	1,324,000	20.7358	5,892,497,800	2021-03-31
1152	2021-04-20	1,220,533,492	26,750	20.7133	5,892,497,800	2021-03-31
1153	2021-04-19	1,220,506,742	-98,993	20.7129	5,892,497,800	2021-03-31
1154	2021-04-16	1,220,605,735	30,000	20.7146	5,892,497,800	2021-03-31
1155	2021-04-15	1,220,575,735	307,994	20.7141	5,892,497,800	2021-03-31
1156	2021-04-14	1,220,267,741	-195,613	20.7088	5,892,497,800	2021-03-31
1157	2021-04-13	1,220,463,354	-28,000	20.7122	5,892,497,800	2021-03-31
1158	2021-04-12	1,220,491,354	-831,758	20.7126	5,892,497,800	2021-03-31
1159	2021-04-09	1,221,323,112	-198,638	20.7267	5,892,497,800	2021-03-31
1160	2021-04-08	1,221,521,750	-315,000	20.7301	5,892,497,800	2021-03-31
1161	2021-04-07	1,221,836,750	342,761	20.7355	5,892,497,800	2021-03-31
1162	2021-04-01	1,221,493,989	19,007	20.7296	5,892,497,800	2021-03-31
1163	2021-03-31	1,221,474,982	366,251	20.7293	5,892,497,800	2021-03-31
1164	2021-03-30	1,221,108,731	14,000	20.7231	5,892,497,800	2021-02-28
1165	2021-03-29	1,221,094,731	-225,422	20.7229	5,892,497,800	2021-02-28
1166	2021-03-26	1,221,320,153	761,000	20.7267	5,892,497,800	2021-02-28
1167	2021-03-25	1,220,559,153	349,422	20.7138	5,892,497,800	2021-02-28
1168	2021-03-24	1,220,209,731	34,000	20.7079	5,892,497,800	2021-02-28
1169	2021-03-23	1,220,175,731	-240,000	20.7073	5,892,497,800	2021-02-28
1170	2021-03-22	1,220,415,731	114,004	20.7113	5,892,497,800	2021-02-28
1171	2021-03-19	1,220,301,727	-323,506	20.7094	5,892,497,800	2021-02-28
1172	2021-03-18	1,220,625,233	-298,993	20.7149	5,892,497,800	2021-02-28
1173	2021-03-17	1,220,924,226	-814,000	20.7200	5,892,497,800	2021-02-28
1174	2021-03-16	1,221,738,226	862,000	20.7338	5,892,497,800	2021-02-28
1175	2021-03-15	1,220,876,226	-30,600	20.7192	5,892,497,800	2021-02-28
1176	2021-03-12	1,220,906,826	-16,185	20.7197	5,892,497,800	2021-02-28
1177	2021-03-11	1,220,923,011	-80,200	20.7200	5,892,497,800	2021-02-28
1178	2021-03-10	1,221,003,211	-108,000	20.7213	5,892,497,800	2021-02-28
1179	2021-03-09	1,221,111,211	24,099	20.7232	5,892,497,800	2021-02-28
1180	2021-03-08	1,221,087,112	36,500	20.7227	5,892,497,800	2021-02-28
1181	2021-03-05	1,221,050,612	28,000	20.7221	5,892,497,800	2021-02-28
1182	2021-03-04	1,221,022,612	-2,102,000	20.7216	5,892,497,800	2021-02-28
1183	2021-03-03	1,223,124,612	114,602	20.7573	5,892,497,800	2021-02-28
1184	2021-03-02	1,223,010,010	-84,793	20.7554	5,892,497,800	2021-02-28
1185	2021-03-01	1,223,094,803	-199,994	20.7568	5,892,497,800	2021-02-28
1186	2021-02-26	1,223,294,797	203,398	20.7602	5,892,497,800	2021-01-31
1187	2021-02-25	1,223,091,399	38,793	20.7568	5,892,497,800	2021-01-31
1188	2021-02-24	1,223,052,606	-192,000	20.7561	5,892,497,800	2021-01-31
1189	2021-02-23	1,223,244,606	-394,000	20.7594	5,892,497,800	2021-01-31
1190	2021-02-22	1,223,638,606	338,141	20.7660	5,892,497,800	2021-01-31
1191	2021-02-19	1,223,300,465	-143,907	20.7603	5,892,497,800	2021-01-31
1192	2021-02-18	1,223,444,372	-10,000	20.7627	5,892,497,800	2021-01-31
1193	2021-02-17	1,223,454,372	-216,300	20.7629	5,892,497,800	2021-01-31
1194	2021-02-16	1,223,670,672	-74,000	20.7666	5,892,497,800	2021-01-31
1195	2021-02-11	1,223,744,672	0	20.7678	5,892,497,800	2021-01-31
1196	2021-02-10	1,223,744,672	-83,323	20.7678	5,892,497,800	2021-01-31
1197	2021-02-09	1,223,827,995	269,623	20.7693	5,892,497,800	2021-01-31
1198	2021-02-08	1,223,558,372	-128,000	20.7647	5,892,497,800	2021-01-31
1199	2021-02-05	1,223,686,372	30,000	20.7669	5,892,497,800	2021-01-31
1200	2021-02-04	1,223,656,372	-304,341	20.7663	5,892,497,800	2021-01-31
1201	2021-02-03	1,223,960,713	6,000	20.7715	5,892,497,800	2021-01-31
1202	2021-02-02	1,223,954,713	-84,000	20.7714	5,892,497,800	2021-01-31
1203	2021-02-01	1,224,038,713	-64,000	20.7728	5,892,497,800	2021-01-31
1204	2021-01-29	1,224,102,713	-154,000	20.7739	5,892,497,800	2020-12-31
1205	2021-01-28	1,224,256,713	42,000	20.7765	5,892,497,800	2020-12-31
1206	2021-01-27	1,224,214,713	-126,000	20.7758	5,892,497,800	2020-12-31
1207	2021-01-26	1,224,340,713	-36,000	20.7780	5,892,497,800	2020-12-31
1208	2021-01-25	1,224,376,713	-290,575	20.7786	5,892,497,800	2020-12-31
1209	2021-01-22	1,224,667,288	18,182	20.7835	5,892,497,800	2020-12-31
1210	2021-01-21	1,224,649,106	333,400	20.7832	5,892,497,800	2020-12-31
1211	2021-01-20	1,224,315,706	102,000	20.7775	5,892,497,800	2020-12-31
1212	2021-01-19	1,224,213,706	-349,083	20.7758	5,892,497,800	2020-12-31
1213	2021-01-18	1,224,562,789	-434,659	20.7817	5,892,497,800	2020-12-31
1214	2021-01-15	1,224,997,448	-83,000	20.7891	5,892,497,800	2020-12-31
1215	2021-01-14	1,225,080,448	-7,472	20.7905	5,892,497,800	2020-12-31
1216	2021-01-13	1,225,087,920	-564,000	20.7906	5,892,497,800	2020-12-31
1217	2021-01-12	1,225,651,920	-382,528	20.8002	5,892,497,800	2020-12-31
1218	2021-01-11	1,226,034,448	-98,000	20.8067	5,892,497,800	2020-12-31
1219	2021-01-08	1,226,132,448	380,243	20.8084	5,892,497,800	2020-12-31
1220	2021-01-07	1,225,752,205	417,027	20.8019	5,892,497,800	2020-12-31
1221	2021-01-06	1,225,335,178	20,000	20.7948	5,892,497,800	2020-12-31
1222	2021-01-05	1,225,315,178	1,302,000	20.7945	5,892,497,800	2020-12-31
1223	2021-01-04	1,224,013,178	-26,053	20.7724	5,892,497,800	2020-12-31
1224	2020-12-31	1,224,039,231	0	20.7728	5,892,497,800	2020-12-31
1225	2020-12-30	1,224,039,231	-28,503	20.7728	5,892,497,800	2020-11-30
1226	2020-12-29	1,224,067,734	56,000	20.7733	5,892,497,800	2020-11-30
1227	2020-12-28	1,224,011,734	128,000	20.7724	5,892,497,800	2020-11-30
1228	2020-12-24	1,223,883,734	0	20.7702	5,892,497,800	2020-11-30
1229	2020-12-23	1,223,883,734	-172,000	20.7702	5,892,497,800	2020-11-30
1230	2020-12-22	1,224,055,734	-96,000	20.7731	5,892,497,800	2020-11-30
1231	2020-12-21	1,224,151,734	-104,000	20.7748	5,892,497,800	2020-11-30
1232	2020-12-18	1,224,255,734	282,000	20.7765	5,892,497,800	2020-11-30
1233	2020-12-17	1,223,973,734	-238,000	20.7717	5,892,497,800	2020-11-30
1234	2020-12-16	1,224,211,734	-386,500	20.7758	5,892,497,800	2020-11-30
1235	2020-12-15	1,224,598,234	-153,811	20.7823	5,892,497,800	2020-11-30
1236	2020-12-14	1,224,752,045	48,311	20.7849	5,892,497,800	2020-11-30
1237	2020-12-11	1,224,703,734	12,000	20.7841	5,892,497,800	2020-11-30
1238	2020-12-10	1,224,691,734	567,679	20.7839	5,892,497,800	2020-11-30
1239	2020-12-09	1,224,124,055	-765,130	20.7743	5,892,497,800	2020-11-30
1240	2020-12-08	1,224,889,185	-158,000	20.7873	5,892,497,800	2020-11-30
1241	2020-12-07	1,225,047,185	80,000	20.7899	5,892,497,800	2020-11-30
1242	2020-12-04	1,224,967,185	-8,000	20.7886	5,892,497,800	2020-11-30
1243	2020-12-03	1,224,975,185	-166,000	20.7887	5,892,497,800	2020-11-30
1244	2020-12-02	1,225,141,185	-4,521,054	20.7915	5,892,497,800	2020-11-30
1245	2020-12-01	1,229,662,239	182,000	20.8683	5,892,497,800	2020-11-30
1246	2020-11-30	1,229,480,239	-419,563	20.8652	5,892,497,800	2020-11-30
1247	2020-11-27	1,229,899,802	-658,000	20.8723	5,892,497,800	2020-10-31
1248	2020-11-26	1,230,557,802	-241,213	20.8835	5,892,497,800	2020-10-31
1249	2020-11-25	1,230,799,015	393,563	20.8876	5,892,497,800	2020-10-31
1250	2020-11-24	1,230,405,452	325,213	20.8809	5,892,497,800	2020-10-31
1251	2020-11-23	1,230,080,239	266,000	20.8754	5,892,497,800	2020-10-31
1252	2020-11-20	1,229,814,239	-10,825	20.8708	5,892,497,800	2020-10-31
1253	2020-11-19	1,229,825,064	57,750	20.8710	5,892,497,800	2020-10-31
1254	2020-11-18	1,229,767,314	329,006	20.8701	5,892,497,800	2020-10-31
1255	2020-11-17	1,229,438,308	-418,000	20.8645	5,892,497,800	2020-10-31
1256	2020-11-16	1,229,856,308	46,000	20.8716	5,892,497,800	2020-10-31
1257	2020-11-13	1,229,810,308	435,819	20.8708	5,892,497,800	2020-10-31
1258	2020-11-12	1,229,374,489	-48,000	20.8634	5,892,497,800	2020-10-31
1259	2020-11-11	1,229,422,489	-764,000	20.8642	5,892,497,800	2020-10-31
1260	2020-11-10	1,230,186,489	14,000	20.8772	5,892,497,800	2020-10-31
1261	2020-11-09	1,230,172,489	1,167,181	20.8769	5,892,497,800	2020-10-31
1262	2020-11-06	1,229,005,308	-62,000	20.8571	5,892,497,800	2020-10-31
1263	2020-11-05	1,229,067,308	362,000	20.8582	5,892,497,800	2020-10-31
1264	2020-11-04	1,228,705,308	-570,000	20.8520	5,892,497,800	2020-10-31
1265	2020-11-03	1,229,275,308	-76,000	20.8617	5,892,497,800	2020-10-31
1266	2020-11-02	1,229,351,308	-40,000	20.8630	5,892,497,800	2020-10-31
1267	2020-10-30	1,229,391,308	-250,000	20.8637	5,892,497,800	2020-09-30
1268	2020-10-29	1,229,641,308	220,940	20.8679	5,892,497,800	2020-09-30
1269	2020-10-28	1,229,420,368	-656,000	20.8642	5,892,497,800	2020-09-30
1270	2020-10-27	1,230,076,368	848,000	20.8753	5,892,497,800	2020-09-30
1271	2020-10-23	1,229,228,368	-473,000	20.8609	5,892,497,800	2020-09-30
1272	2020-10-22	1,229,701,368	290,000	20.8689	5,892,497,800	2020-09-30
1273	2020-10-21	1,229,411,368	82,000	20.8640	5,892,497,800	2020-09-30
1274	2020-10-20	1,229,329,368	-88,000	20.8626	5,892,497,800	2020-09-30
1275	2020-10-19	1,229,417,368	-2,000	20.8641	5,892,497,800	2020-09-30
1276	2020-10-16	1,229,419,368	-206,000	20.8641	5,892,497,800	2020-09-30
1277	2020-10-15	1,229,625,368	-330,000	20.8676	5,892,497,800	2020-09-30
1278	2020-10-14	1,229,955,368	66,000	20.8732	5,892,497,800	2020-09-30
1279	2020-10-12	1,229,889,368	874,000	20.8721	5,892,497,800	2020-09-30
1280	2020-10-09	1,229,015,368	-2,008,936	20.8573	5,892,497,800	2020-09-30
1281	2020-10-08	1,231,024,304	-290,000	20.8914	5,892,497,800	2020-09-30
1282	2020-10-07	1,231,314,304	142,000	20.8963	5,892,497,800	2020-09-30
1283	2020-10-06	1,231,172,304	-159,335	20.8939	5,892,497,800	2020-09-30
1284	2020-10-05	1,231,331,639	125,462	20.8966	5,892,497,800	2020-09-30
1285	2020-09-30	1,231,206,177	-299,377	20.8945	5,892,497,800	2020-09-30
1286	2020-09-29	1,231,505,554	392,377	20.8996	5,892,497,800	2020-08-31
1287	2020-09-28	1,231,113,177	-317,000	20.8929	5,892,497,800	2020-08-31
1288	2020-09-25	1,231,430,177	-854,000	20.8983	5,892,497,800	2020-08-31
1289	2020-09-24	1,232,284,177	-346,000	20.9128	5,892,497,800	2020-08-31
1290	2020-09-23	1,232,630,177	684,000	20.9186	5,892,497,800	2020-08-31
1291	2020-09-22	1,231,946,177	-25,305,424	20.9070	5,892,497,800	2020-08-31
1292	2020-09-21	1,257,251,601	2,559,000	21.3365	5,892,497,800	2020-08-31
1293	2020-09-18	1,254,692,601	-718,000	21.2931	5,892,497,800	2020-08-31
1294	2020-09-17	1,255,410,601	698,000	21.3052	5,892,497,800	2020-08-31
1295	2020-09-16	1,254,712,601	84,000	21.2934	5,892,497,800	2020-08-31
1296	2020-09-15	1,254,628,601	-1,064,000	21.2920	5,892,497,800	2020-08-31
1297	2020-09-14	1,255,692,601	162,000	21.3100	5,892,497,800	2020-08-31
1298	2020-09-11	1,255,530,601	-242,000	21.3073	5,892,497,800	2020-08-31
1299	2020-09-10	1,255,772,601	938,000	21.3114	5,892,497,800	2020-08-31
1300	2020-09-09	1,254,834,601	-1,224,000	21.2955	5,892,497,800	2020-08-31
1301	2020-09-08	1,256,058,601	-610,000	21.3162	5,892,497,800	2020-08-31
1302	2020-09-07	1,256,668,601	116,000	21.3266	5,892,497,800	2020-08-31
1303	2020-09-04	1,256,552,601	-292,999	21.3246	5,892,497,800	2020-08-31
1304	2020-09-03	1,256,845,600	-933,000	21.3296	5,892,497,800	2020-08-31
1305	2020-09-02	1,257,778,600	-1,531,000	21.3454	5,892,497,800	2020-08-31
1306	2020-09-01	1,259,309,600	70,000	21.3714	5,892,497,800	2020-08-31
1307	2020-08-31	1,259,239,600	714,000	21.3702	5,892,497,800	2020-08-31
1308	2020-08-28	1,258,525,600	24,000	21.3581	5,892,497,800	2020-07-31
1309	2020-08-27	1,258,501,600	164,000	21.3577	5,892,497,800	2020-07-31
1310	2020-08-26	1,258,337,600	-5,034,000	21.3549	5,892,497,800	2020-07-31
1311	2020-08-25	1,263,371,600	6,000	21.4403	5,892,497,800	2020-07-31
1312	2020-08-24	1,263,365,600	-28,000	21.4402	5,892,497,800	2020-07-31
1313	2020-08-21	1,263,393,600	34,000	21.4407	5,892,497,800	2020-07-31
1314	2020-08-20	1,263,359,600	-24,000	21.4401	5,892,497,800	2020-07-31
1315	2020-08-19	1,263,383,600	44,000	21.4405	5,892,497,800	2020-07-31
1316	2020-08-18	1,263,339,600	4,000	21.4398	5,892,497,800	2020-07-31
1317	2020-08-17	1,263,335,600	-42,500	21.4397	5,892,497,800	2020-07-31
1318	2020-08-14	1,263,378,100	86,000	21.4405	5,892,497,800	2020-07-31
1319	2020-08-13	1,263,292,100	28,000	21.4390	5,892,497,800	2020-07-31
1320	2020-08-12	1,263,264,100	-4,000	21.4385	5,892,497,800	2020-07-31
1321	2020-08-11	1,263,268,100	-16,000	21.4386	5,892,497,800	2020-07-31
1322	2020-08-10	1,263,284,100	40,000	21.4389	5,892,497,800	2020-07-31
1323	2020-08-07	1,263,244,100	-108,000	21.4382	5,892,497,800	2020-07-31
1324	2020-08-06	1,263,352,100	-106,000	21.4400	5,892,497,800	2020-07-31
1325	2020-08-05	1,263,458,100	-78,000	21.4418	5,892,497,800	2020-07-31
1326	2020-08-04	1,263,536,100	-68,000	21.4431	5,892,497,800	2020-07-31
1327	2020-08-03	1,263,604,100	-38,000	21.4443	5,892,497,800	2020-07-31
1328	2020-07-31	1,263,642,100	-66,000	21.4449	5,892,497,800	2020-07-31
1329	2020-07-30	1,263,708,100	-160,000	21.4461	5,892,497,800	2020-06-30
1330	2020-07-29	1,263,868,100	-50,000	21.4488	5,892,497,800	2020-06-30
1331	2020-07-28	1,263,918,100	-73,928	21.4496	5,892,497,800	2020-06-30
1332	2020-07-27	1,263,992,028	-40,000	21.4509	5,892,497,800	2020-06-30
1333	2020-07-24	1,264,032,028	-118,000	21.4515	5,892,497,800	2020-06-30
1334	2020-07-23	1,264,150,028	-152,000	21.4536	5,892,497,800	2020-06-30
1335	2020-07-22	1,264,302,028	-154,000	21.4561	5,892,497,800	2020-06-30
1336	2020-07-21	1,264,456,028	14,000	21.4587	5,892,497,800	2020-06-30
1337	2020-07-20	1,264,442,028	-109,900	21.4585	5,892,497,800	2020-06-30
1338	2020-07-17	1,264,551,928	-116,000	21.4604	5,892,497,800	2020-06-30
1339	2020-07-16	1,264,667,928	-278,000	21.4623	5,892,497,800	2020-06-30
1340	2020-07-15	1,264,945,928	30,000	21.4671	5,892,497,800	2020-06-30
1341	2020-07-14	1,264,915,928	-164,000	21.4665	5,892,497,800	2020-06-30
1342	2020-07-13	1,265,079,928	-12,000	21.4693	5,892,497,800	2020-06-30
1343	2020-07-10	1,265,091,928	90,000	21.4695	5,892,497,800	2020-06-30
1344	2020-07-09	1,265,001,928	-572,000	21.4680	5,892,497,800	2020-06-30
1345	2020-07-08	1,265,573,928	-158,000	21.4777	5,892,497,800	2020-06-30
1346	2020-07-07	1,265,731,928	-12,000	21.4804	5,892,497,800	2020-06-30
1347	2020-07-06	1,265,743,928	-6,000	21.4806	5,892,497,800	2020-06-30
1348	2020-07-03	1,265,749,928	1,292,000	21.4807	5,892,497,800	2020-06-30
1349	2020-07-02	1,264,457,928	470,000	21.4588	5,892,497,800	2020-06-30
1350	2020-06-30	1,263,987,928	-168,000	21.4508	5,892,497,800	2020-06-30
1351	2020-06-29	1,264,155,928	0	21.4537	5,892,497,800	2020-06-29
1352	2020-06-26	1,264,155,928	-68,000	28.3194	4,463,926,372	2020-05-31
1353	2020-06-24	1,264,223,928	48,000	28.3209	4,463,926,372	2020-05-31
1354	2020-06-23	1,264,175,928	370,155	28.3198	4,463,926,372	2020-05-31
1355	2020-06-22	1,263,805,773	-562,000	28.3115	4,463,926,372	2020-05-31
1356	2020-06-19	1,264,367,773	-183,971	28.3241	4,463,926,372	2020-05-31
1357	2020-06-18	1,264,551,744	54,000	28.3282	4,463,926,372	2020-05-31
1358	2020-06-17	1,264,497,744	-22,000	28.3270	4,463,926,372	2020-05-31
1359	2020-06-16	1,264,519,744	-10,000	28.3275	4,463,926,372	2020-05-31
1360	2020-06-15	1,264,529,744	30,000	28.3277	4,463,926,372	2020-05-31
1361	2020-06-12	1,264,499,744	386,000	28.3271	4,463,926,372	2020-05-31
1362	2020-06-11	1,264,113,744	-8,000	28.3184	4,463,926,372	2020-05-31
1363	2020-06-10	1,264,121,744	-108,000	28.3186	4,463,926,372	2020-05-31
1364	2020-06-09	1,264,229,744	200,000	28.3210	4,463,926,372	2020-05-31
1365	2020-06-08	1,264,029,744	-58,580	28.3165	4,463,926,372	2020-05-31
1366	2020-06-05	1,264,088,324	-136,000	28.3179	4,463,926,372	2020-05-31
1367	2020-06-04	1,264,224,324	-402,860	28.3209	4,463,926,372	2020-05-31
1368	2020-06-03	1,264,627,184	100,860	28.3299	4,463,926,372	2020-05-31
1369	2020-06-02	1,264,526,324	-6,779,000	28.3277	4,463,926,372	2020-05-31
1370	2020-06-01	1,271,305,324	-510,600	28.4795	4,463,926,372	2020-05-31
1371	2020-05-29	1,271,815,924	172,600	28.4910	4,463,926,372	2020-04-30
1372	2020-05-28	1,271,643,324	-636,000	28.4871	4,463,926,372	2020-04-30
1373	2020-05-27	1,272,279,324	-38,000	28.5014	4,463,926,372	2020-04-30
1374	2020-05-26	1,272,317,324	-292,000	28.5022	4,463,926,372	2020-04-30
1375	2020-05-25	1,272,609,324	1,318,000	28.5087	4,463,926,372	2020-04-30
1376	2020-05-22	1,271,291,324	-1,309,000	28.4792	4,463,926,372	2020-04-30
1377	2020-05-21	1,272,600,324	-964,550	28.5085	4,463,926,372	2020-04-30
1378	2020-05-20	1,273,564,874	654,000	28.5301	4,463,926,372	2020-04-30
1379	2020-05-19	1,272,910,874	254,000	28.5155	4,463,926,372	2020-04-30
1380	2020-05-18	1,272,656,874	434,000	28.5098	4,463,926,372	2020-04-30
1381	2020-05-15	1,272,222,874	-544,000	28.5001	4,463,926,372	2020-04-30
1382	2020-05-14	1,272,766,874	76,000	28.5123	4,463,926,372	2020-04-30
1383	2020-05-13	1,272,690,874	-236,000	28.5106	4,463,926,372	2020-04-30
1384	2020-05-12	1,272,926,874	-28,000	28.5159	4,463,926,372	2020-04-30
1385	2020-05-11	1,272,954,874	0	28.5165	4,463,926,372	2020-04-30
1386	2020-05-08	1,272,954,874	63,000	28.5165	4,463,926,372	2020-04-30
1387	2020-05-07	1,272,891,874	58,000	28.5151	4,463,926,372	2020-04-30
1388	2020-05-06	1,272,833,874	44,000	28.5138	4,463,926,372	2020-04-30
1389	2020-05-05	1,272,789,874	110,000	28.5128	4,463,926,372	2020-04-30
1390	2020-05-04	1,272,679,874	-38,000	28.5103	4,463,926,372	2020-04-30
1391	2020-04-29	1,272,717,874	-14,000	28.8341	4,413,926,372	2020-03-31
1392	2020-04-28	1,272,731,874	20,000	28.8345	4,413,926,372	2020-03-31
1393	2020-04-27	1,272,711,874	24,000	28.8340	4,413,926,372	2020-03-31
1394	2020-04-24	1,272,687,874	-26,000	28.8335	4,413,926,372	2020-03-31
1395	2020-04-23	1,272,713,874	-6,000	28.8341	4,413,926,372	2020-03-31
1396	2020-04-22	1,272,719,874	58,000	28.8342	4,413,926,372	2020-03-31
1397	2020-04-21	1,272,661,874	-356,000	28.8329	4,413,926,372	2020-03-31
1398	2020-04-20	1,273,017,874	2,000	28.8409	4,413,926,372	2020-03-31
1399	2020-04-17	1,273,015,874	12,000	28.8409	4,413,926,372	2020-03-31
1400	2020-04-16	1,273,003,874	-2,000	28.8406	4,413,926,372	2020-03-31
1401	2020-04-15	1,273,005,874	158,000	28.8407	4,413,926,372	2020-03-31
1402	2020-04-14	1,272,847,874	-16,000	28.8371	4,413,926,372	2020-03-31
1403	2020-04-09	1,272,863,874	-198,000	28.8375	4,413,926,372	2020-03-31
1404	2020-04-08	1,273,061,874	14,000	28.8419	4,413,926,372	2020-03-31
1405	2020-04-07	1,273,047,874	-36,000	28.8416	4,413,926,372	2020-03-31
1406	2020-04-06	1,273,083,874	46,000	28.8424	4,413,926,372	2020-03-31
1407	2020-04-03	1,273,037,874	-62,000	28.8414	4,413,926,372	2020-03-31
1408	2020-04-02	1,273,099,874	23,500	28.8428	4,413,926,372	2020-03-31
1409	2020-04-01	1,273,076,374	-56,000	28.8423	4,413,926,372	2020-03-31
1410	2020-03-31	1,273,132,374	-254,000	28.8435	4,413,926,372	2020-03-31
1411	2020-03-30	1,273,386,374	-13,802,000	28.8493	4,413,926,372	2020-02-29
1412	2020-03-27	1,287,188,374	4,000	29.1620	4,413,926,372	2020-02-29
1413	2020-03-26	1,287,184,374	-128,000	29.1619	4,413,926,372	2020-02-29
1414	2020-03-25	1,287,312,374	-146,000	29.1648	4,413,926,372	2020-02-29
1415	2020-03-24	1,287,458,374	0	29.1681	4,413,926,372	2020-02-29
1416	2020-03-23	1,287,458,374	60,000	29.1681	4,413,926,372	2020-02-29
1417	2020-03-20	1,287,398,374	-104,000	29.1667	4,413,926,372	2020-02-29
1418	2020-03-19	1,287,502,374	-84,000	29.1691	4,413,926,372	2020-02-29
1419	2020-03-18	1,287,586,374	-178,000	29.1710	4,413,926,372	2020-02-29
1420	2020-03-17	1,287,764,374	-374,000	29.1750	4,413,926,372	2020-02-29
1421	2020-03-16	1,288,138,374	-70,000	29.1835	4,413,926,372	2020-02-29
1422	2020-03-13	1,288,208,374	160,000	29.1851	4,413,926,372	2020-02-29
1423	2020-03-12	1,288,048,374	136,000	29.1815	4,413,926,372	2020-02-29
1424	2020-03-11	1,287,912,374	42,000	29.1784	4,413,926,372	2020-02-29
1425	2020-03-10	1,287,870,374	-116,000	29.1774	4,413,926,372	2020-02-29
1426	2020-03-09	1,287,986,374	242,000	29.1801	4,413,926,372	2020-02-29
1427	2020-03-06	1,287,744,374	80,000	29.1746	4,413,926,372	2020-02-29
1428	2020-03-05	1,287,664,374	-56,000	29.1728	4,413,926,372	2020-02-29
1429	2020-03-04	1,287,720,374	8,000	29.1740	4,413,926,372	2020-02-29
1430	2020-03-03	1,287,712,374	100,000	29.1739	4,413,926,372	2020-02-29
1431	2020-03-02	1,287,612,374	-622,000	29.1716	4,413,926,372	2020-02-29
1432	2020-02-28	1,288,234,374	-56,000	29.1857	4,413,926,372	2020-01-31
1433	2020-02-27	1,288,290,374	-84,000	29.1869	4,413,926,372	2020-01-31
1434	2020-02-26	1,288,374,374	-160,000	29.1889	4,413,926,372	2020-01-31
1435	2020-02-25	1,288,534,374	56,000	29.1925	4,413,926,372	2020-01-31
1436	2020-02-24	1,288,478,374	-34,000	29.1912	4,413,926,372	2020-01-31
1437	2020-02-21	1,288,512,374	-146,000	29.1920	4,413,926,372	2020-01-31
1438	2020-02-20	1,288,658,374	0	29.1953	4,413,926,372	2020-01-31
1439	2020-02-19	1,288,658,374	-96,000	29.1953	4,413,926,372	2020-01-31
1440	2020-02-18	1,288,754,374	40,000	29.1975	4,413,926,372	2020-01-31
1441	2020-02-17	1,288,714,374	-390,000	29.1966	4,413,926,372	2020-01-31
1442	2020-02-14	1,289,104,374	-380,000	29.2054	4,413,926,372	2020-01-31
1443	2020-02-13	1,289,484,374	-74,000	29.2140	4,413,926,372	2020-01-31
1444	2020-02-12	1,289,558,374	128,000	29.2157	4,413,926,372	2020-01-31
1445	2020-02-11	1,289,430,374	56,000	29.2128	4,413,926,372	2020-01-31
1446	2020-02-10	1,289,374,374	44,000	29.2115	4,413,926,372	2020-01-31
1447	2020-02-07	1,289,330,374	-48,000	29.2105	4,413,926,372	2020-01-31
1448	2020-02-06	1,289,378,374	-2,000	29.2116	4,413,926,372	2020-01-31
1449	2020-02-05	1,289,380,374	72,000	29.2116	4,413,926,372	2020-01-31
1450	2020-02-04	1,289,308,374	422,000	29.2100	4,413,926,372	2020-01-31
1451	2020-02-03	1,288,886,374	-96,000	29.2005	4,413,926,372	2020-01-31
1452	2020-01-31	1,288,982,374	40,000	29.2026	4,413,926,372	2020-01-31
1453	2020-01-30	1,288,942,374	28,000	29.2017	4,413,926,372	2019-12-31
1454	2020-01-29	1,288,914,374	60,000	29.2011	4,413,926,372	2019-12-31
1455	2020-01-24	1,288,854,374	0	29.1997	4,413,926,372	2019-12-31
1456	2020-01-23	1,288,854,374	268,000	29.1997	4,413,926,372	2019-12-31
1457	2020-01-22	1,288,586,374	186,000	29.1937	4,413,926,372	2019-12-31
1458	2020-01-21	1,288,400,374	164,000	29.1894	4,413,926,372	2019-12-31
1459	2020-01-20	1,288,236,374	174,000	29.1857	4,413,926,372	2019-12-31
1460	2020-01-17	1,288,062,374	94,000	29.1818	4,413,926,372	2019-12-31
1461	2020-01-16	1,287,968,374	150,000	29.1797	4,413,926,372	2019-12-31
1462	2020-01-15	1,287,818,374	156,000	29.1763	4,413,926,372	2019-12-31
1463	2020-01-14	1,287,662,374	18,000	29.1727	4,413,926,372	2019-12-31
1464	2020-01-13	1,287,644,374	190,000	29.1723	4,413,926,372	2019-12-31
1465	2020-01-10	1,287,454,374	130,000	29.1680	4,413,926,372	2019-12-31
1466	2020-01-09	1,287,324,374	282,000	29.1651	4,413,926,372	2019-12-31
1467	2020-01-08	1,287,042,374	-34,000	29.1587	4,413,926,372	2019-12-31
1468	2020-01-07	1,287,076,374	88,000	29.1594	4,413,926,372	2019-12-31
1469	2020-01-06	1,286,988,374	-654,000	29.1574	4,413,926,372	2019-12-31
1470	2020-01-03	1,287,642,374	484,000	29.1723	4,413,926,372	2019-12-31
1471	2020-01-02	1,287,158,374	422,000	29.1613	4,413,926,372	2019-12-31
1472	2019-12-31	1,286,736,374	-6	29.1517	4,413,926,372	2019-12-31
1473	2019-12-30	1,286,736,380	255,900	29.1530	4,413,729,099	2019-11-30
1474	2019-12-27	1,286,480,480	64,000	29.1472	4,413,729,099	2019-11-30
1475	2019-12-24	1,286,416,480	0	29.1458	4,413,729,099	2019-11-30
1476	2019-12-23	1,286,416,480	98,000	29.1458	4,413,729,099	2019-11-30
1477	2019-12-20	1,286,318,480	114,000	29.1436	4,413,729,099	2019-11-30
1478	2019-12-19	1,286,204,480	94,000	29.1410	4,413,729,099	2019-11-30
1479	2019-12-18	1,286,110,480	64,000	29.1389	4,413,729,099	2019-11-30
1480	2019-12-17	1,286,046,480	219,000	29.1374	4,413,729,099	2019-11-30
1481	2019-12-16	1,285,827,480	182,000	29.1325	4,413,729,099	2019-11-30
1482	2019-12-13	1,285,645,480	-400,000	29.1283	4,413,729,099	2019-11-30
1483	2019-12-12	1,286,045,480	124,000	29.1374	4,413,729,099	2019-11-30
1484	2019-12-11	1,285,921,480	-92,000	29.1346	4,413,729,099	2019-11-30
1485	2019-12-10	1,286,013,480	458,000	29.1367	4,413,729,099	2019-11-30
1486	2019-12-09	1,285,555,480	300,000	29.1263	4,413,729,099	2019-11-30
1487	2019-12-06	1,285,255,480	50,000	29.1195	4,413,729,099	2019-11-30
1488	2019-12-05	1,285,205,480	-28,000	29.1184	4,413,729,099	2019-11-30
1489	2019-12-04	1,285,233,480	248,000	29.1190	4,413,729,099	2019-11-30
1490	2019-12-03	1,284,985,480	84,000	29.1134	4,413,729,099	2019-11-30
1491	2019-12-02	1,284,901,480	-34,000	29.1115	4,413,729,099	2019-11-30
1492	2019-11-29	1,284,935,480	58,000	29.1122	4,413,729,099	2019-10-31
1493	2019-11-28	1,284,877,480	-2,000	29.1109	4,413,729,099	2019-10-31
1494	2019-11-27	1,284,879,480	139,000	29.1110	4,413,729,099	2019-10-31
1495	2019-11-26	1,284,740,480	252,000	29.1078	4,413,729,099	2019-10-31
1496	2019-11-25	1,284,488,480	13,375	29.1021	4,413,729,099	2019-10-31
1497	2019-11-22	1,284,475,105	-45,054,000	29.1018	4,413,729,099	2019-10-31
1498	2019-11-21	1,329,529,105	20,000	30.1226	4,413,729,099	2019-10-31
1499	2019-11-20	1,329,509,105	44,000	30.1221	4,413,729,099	2019-10-31
1500	2019-11-19	1,329,465,105	103,280	30.1211	4,413,729,099	2019-10-31
1501	2019-11-18	1,329,361,825	-1,000	30.1188	4,413,729,099	2019-10-31
1502	2019-11-15	1,329,362,825	133,000	30.1188	4,413,729,099	2019-10-31
1503	2019-11-14	1,329,229,825	-475,000	30.1158	4,413,729,099	2019-10-31
1504	2019-11-13	1,329,704,825	48,000	30.1266	4,413,729,099	2019-10-31
1505	2019-11-12	1,329,656,825	88,000	30.1255	4,413,729,099	2019-10-31
1506	2019-11-11	1,329,568,825	116,000	30.1235	4,413,729,099	2019-10-31
1507	2019-11-08	1,329,452,825	92,000	30.1209	4,413,729,099	2019-10-31
1508	2019-11-07	1,329,360,825	-64,000	30.1188	4,413,729,099	2019-10-31
1509	2019-11-06	1,329,424,825	32,000	30.1202	4,413,729,099	2019-10-31
1510	2019-11-05	1,329,392,825	-82,000	30.1195	4,413,729,099	2019-10-31
1511	2019-11-04	1,329,474,825	36,000	30.1214	4,413,729,099	2019-10-31
1512	2019-11-01	1,329,438,825	50,000	30.1205	4,413,729,099	2019-10-31
1513	2019-10-31	1,329,388,825	-84,000	30.1194	4,413,729,099	2019-10-31
1514	2019-10-30	1,329,472,825	-234,000	30.1213	4,413,729,099	2019-09-30
1515	2019-10-29	1,329,706,825	64,000	30.1266	4,413,729,099	2019-09-30
1516	2019-10-28	1,329,642,825	-340,000	30.1252	4,413,729,099	2019-09-30
1517	2019-10-25	1,329,982,825	-2,000	30.1329	4,413,729,099	2019-09-30
1518	2019-10-24	1,329,984,825	-10,211	30.1329	4,413,729,099	2019-09-30
1519	2019-10-23	1,329,995,036	-9,858	30.1331	4,413,729,099	2019-09-30
1520	2019-10-22	1,330,004,894	-30,000	30.1334	4,413,729,099	2019-09-30
1521	2019-10-21	1,330,034,894	-56,000	30.1340	4,413,729,099	2019-09-30
1522	2019-10-18	1,330,090,894	2,000	30.1353	4,413,729,099	2019-09-30
1523	2019-10-17	1,330,088,894	24,000	30.1353	4,413,729,099	2019-09-30
1524	2019-10-16	1,330,064,894	62,000	30.1347	4,413,729,099	2019-09-30
1525	2019-10-15	1,330,002,894	64,000	30.1333	4,413,729,099	2019-09-30
1526	2019-10-14	1,329,938,894	234,000	30.1319	4,413,729,099	2019-09-30
1527	2019-10-11	1,329,704,894	38,000	30.1266	4,413,729,099	2019-09-30
1528	2019-10-10	1,329,666,894	308,000	30.1257	4,413,729,099	2019-09-30
1529	2019-10-09	1,329,358,894	40,000	30.1187	4,413,729,099	2019-09-30
1530	2019-10-08	1,329,318,894	-36,000	30.1178	4,413,729,099	2019-09-30
1531	2019-10-04	1,329,354,894	-90,000	30.1186	4,413,729,099	2019-09-30
1532	2019-10-03	1,329,444,894	16,000	30.1207	4,413,729,099	2019-09-30
1533	2019-10-02	1,329,428,894	-54,000	30.1203	4,413,729,099	2019-09-30
1534	2019-09-30	1,329,482,894	-78,000	30.1215	4,413,729,099	2019-09-30
1535	2019-09-27	1,329,560,894	-230,000	30.1233	4,413,729,099	2019-08-31
1536	2019-09-26	1,329,790,894	12,000	30.1285	4,413,729,099	2019-08-31
1537	2019-09-25	1,329,778,894	-58,000	30.1282	4,413,729,099	2019-08-31
1538	2019-09-24	1,329,836,894	22,000	30.1296	4,413,729,099	2019-08-31
1539	2019-09-23	1,329,814,894	10,000	30.1291	4,413,729,099	2019-08-31
1540	2019-09-20	1,329,804,894	14,000	30.1288	4,413,729,099	2019-08-31
1541	2019-09-19	1,329,790,894	-2,000	30.1285	4,413,729,099	2019-08-31
1542	2019-09-18	1,329,792,894	-58,000	30.1286	4,413,729,099	2019-08-31
1543	2019-09-17	1,329,850,894	18,000	30.1299	4,413,729,099	2019-08-31
1544	2019-09-16	1,329,832,894	-385,029	30.1295	4,413,729,099	2019-08-31
1545	2019-09-13	1,330,217,923	116,000	30.1382	4,413,729,099	2019-08-31
1546	2019-09-12	1,330,101,923	-4,000	30.1356	4,413,729,099	2019-08-31
1547	2019-09-11	1,330,105,923	16,000	30.1356	4,413,729,099	2019-08-31
1548	2019-09-10	1,330,089,923	-34,000	30.1353	4,413,729,099	2019-08-31
1549	2019-09-09	1,330,123,923	0	30.1361	4,413,729,099	2019-08-31
1550	2019-09-06	1,330,123,923	-100,000	30.1361	4,413,729,099	2019-08-31
1551	2019-09-05	1,330,223,923	42,000	30.1383	4,413,729,099	2019-08-31
1552	2019-09-04	1,330,181,923	8,000	30.1374	4,413,729,099	2019-08-31
1553	2019-09-03	1,330,173,923	0	30.1372	4,413,729,099	2019-08-31
1554	2019-09-02	1,330,173,923	44,000	30.1372	4,413,729,099	2019-08-31
1555	2019-08-30	1,330,129,923	-54,000	30.1362	4,413,729,099	2019-07-31
1556	2019-08-29	1,330,183,923	24,000	30.1374	4,413,729,099	2019-07-31
1557	2019-08-28	1,330,159,923	110,000	30.1369	4,413,729,099	2019-07-31
1558	2019-08-27	1,330,049,923	0	30.1344	4,413,729,099	2019-07-31
1559	2019-08-26	1,330,049,923	42,000	30.1344	4,413,729,099	2019-07-31
1560	2019-08-23	1,330,007,923	32,000	30.1334	4,413,729,099	2019-07-31
1561	2019-08-22	1,329,975,923	-28,500	30.1327	4,413,729,099	2019-07-31
1562	2019-08-21	1,330,004,423	-18,000	30.1333	4,413,729,099	2019-07-31
1563	2019-08-20	1,330,022,423	28,000	30.1338	4,413,729,099	2019-07-31
1564	2019-08-19	1,329,994,423	100,000	30.1331	4,413,729,099	2019-07-31
1565	2019-08-16	1,329,894,423	64,000	30.1309	4,413,729,099	2019-07-31
1566	2019-08-15	1,329,830,423	176,000	30.1294	4,413,729,099	2019-07-31
1567	2019-08-14	1,329,654,423	102,000	30.1254	4,413,729,099	2019-07-31
1568	2019-08-13	1,329,552,423	-76,000	30.1231	4,413,729,099	2019-07-31
1569	2019-08-12	1,329,628,423	70,000	30.1248	4,413,729,099	2019-07-31
1570	2019-08-09	1,329,558,423	96,000	30.1232	4,413,729,099	2019-07-31
1571	2019-08-08	1,329,462,423	22,000	30.1211	4,413,729,099	2019-07-31
1572	2019-08-07	1,329,440,423	110,000	30.1206	4,413,729,099	2019-07-31
1573	2019-08-06	1,329,330,423	188,000	30.1181	4,413,729,099	2019-07-31
1574	2019-08-05	1,329,142,423	-6,000	30.1138	4,413,729,099	2019-07-31
1575	2019-08-02	1,329,148,423	26,000	30.1140	4,413,729,099	2019-07-31
1576	2019-08-01	1,329,122,423	272,000	30.1134	4,413,729,099	2019-07-31
1577	2019-07-31	1,328,850,423	0	30.1072	4,413,729,099	2019-07-31
1578	2019-07-30	1,328,850,423	-282,000	30.1072	4,413,729,099	2019-06-30
1579	2019-07-29	1,329,132,423	24,525	30.1136	4,413,729,099	2019-06-30
1580	2019-07-26	1,329,107,898	-10,000	30.1130	4,413,729,099	2019-06-30
1581	2019-07-25	1,329,117,898	58,000	30.1133	4,413,729,099	2019-06-30
1582	2019-07-24	1,329,059,898	500,000	30.1119	4,413,729,099	2019-06-30
1583	2019-07-23	1,328,559,898	108,000	30.1006	4,413,729,099	2019-06-30
1584	2019-07-22	1,328,451,898	-68,000	30.0982	4,413,729,099	2019-06-30
1585	2019-07-19	1,328,519,898	78,000	30.0997	4,413,729,099	2019-06-30
1586	2019-07-18	1,328,441,898	52,000	30.0979	4,413,729,099	2019-06-30
1587	2019-07-17	1,328,389,898	-93,410	30.0968	4,413,729,099	2019-06-30
1588	2019-07-16	1,328,483,308	-122,340	30.0989	4,413,729,099	2019-06-30
1589	2019-07-15	1,328,605,648	54,000	30.1017	4,413,729,099	2019-06-30
1590	2019-07-12	1,328,551,648	58,000	30.1004	4,413,729,099	2019-06-30
1591	2019-07-11	1,328,493,648	10,000	30.0991	4,413,729,099	2019-06-30
1592	2019-07-10	1,328,483,648	56,000	30.0989	4,413,729,099	2019-06-30
1593	2019-07-09	1,328,427,648	2,000	30.0976	4,413,729,099	2019-06-30
1594	2019-07-08	1,328,425,648	-10,000	30.0976	4,413,729,099	2019-06-30
1595	2019-07-05	1,328,435,648	-48,000	30.0978	4,413,729,099	2019-06-30
1596	2019-07-04	1,328,483,648	48,000	30.0989	4,413,729,099	2019-06-30
1597	2019-07-03	1,328,435,648	22,000	30.0978	4,413,729,099	2019-06-30
1598	2019-07-02	1,328,413,648	554,000	30.0973	4,413,729,099	2019-06-30
1599	2019-06-28	1,327,859,648	554,000	30.0848	4,413,729,099	2019-05-31
1600	2019-06-27	1,327,305,648	-4,000	30.0722	4,413,729,099	2019-05-31
1601	2019-06-26	1,327,309,648	-356,000	30.0723	4,413,729,099	2019-05-31
1602	2019-06-25	1,327,665,648	-87,606	30.0804	4,413,729,099	2019-05-31
1603	2019-06-24	1,327,753,254	-246,000	30.0823	4,413,729,099	2019-05-31
1604	2019-06-21	1,327,999,254	-312,000	30.0879	4,413,729,099	2019-05-31
1605	2019-06-20	1,328,311,254	92,000	30.0950	4,413,729,099	2019-05-31
1606	2019-06-19	1,328,219,254	-400,000	30.0929	4,413,729,099	2019-05-31
1607	2019-06-18	1,328,619,254	-862,000	30.1020	4,413,729,099	2019-05-31
1608	2019-06-17	1,329,481,254	-134,000	30.1215	4,413,729,099	2019-05-31
1609	2019-06-14	1,329,615,254	36,000	30.1245	4,413,729,099	2019-05-31
1610	2019-06-13	1,329,579,254	-80,000	30.1237	4,413,729,099	2019-05-31
1611	2019-06-12	1,329,659,254	-112,000	30.1255	4,413,729,099	2019-05-31
1612	2019-06-11	1,329,771,254	-90,000	30.1281	4,413,729,099	2019-05-31
1613	2019-06-10	1,329,861,254	-10,000	30.1301	4,413,729,099	2019-05-31
1614	2019-06-06	1,329,871,254	54,000	30.1303	4,413,729,099	2019-05-31
1615	2019-06-05	1,329,817,254	8,000	30.1291	4,413,729,099	2019-05-31
1616	2019-06-04	1,329,809,254	34,000	30.1289	4,413,729,099	2019-05-31
1617	2019-06-03	1,329,775,254	-18,000	30.1282	4,413,729,099	2019-05-31
1618	2019-05-31	1,329,793,254	32,000	30.1286	4,413,729,099	2019-05-31
1619	2019-05-30	1,329,761,254	10,000	30.1278	4,413,729,099	2019-04-30
1620	2019-05-29	1,329,751,254	52,000	30.1276	4,413,729,099	2019-04-30
1621	2019-05-28	1,329,699,254	42,000	30.1264	4,413,729,099	2019-04-30
1622	2019-05-27	1,329,657,254	-8,000	30.1255	4,413,729,099	2019-04-30
1623	2019-05-24	1,329,665,254	88,000	30.1257	4,413,729,099	2019-04-30
1624	2019-05-23	1,329,577,254	226,000	30.1237	4,413,729,099	2019-04-30
1625	2019-05-22	1,329,351,254	118,000	30.1186	4,413,729,099	2019-04-30
1626	2019-05-21	1,329,233,254	-64,000	30.1159	4,413,729,099	2019-04-30
1627	2019-05-20	1,329,297,254	129,940	30.1173	4,413,729,099	2019-04-30
1628	2019-05-17	1,329,167,314	438,640	30.1144	4,413,729,099	2019-04-30
1629	2019-05-16	1,328,728,674	-10,000	30.1044	4,413,729,099	2019-04-30
1630	2019-05-15	1,328,738,674	40,510	30.1047	4,413,729,099	2019-04-30
1631	2019-05-14	1,328,698,164	484,000	30.1038	4,413,729,099	2019-04-30
1632	2019-05-10	1,328,214,164	124,000	30.0928	4,413,729,099	2019-04-30
1633	2019-05-09	1,328,090,164	-20,000	30.0900	4,413,729,099	2019-04-30
1634	2019-05-08	1,328,110,164	-1,513,440	30.0904	4,413,729,099	2019-04-30
1635	2019-05-07	1,329,623,604	-4,000	30.1247	4,413,729,099	2019-04-30
1636	2019-05-06	1,329,627,604	18,000	30.1248	4,413,729,099	2019-04-30
1637	2019-05-03	1,329,609,604	-544,000	30.1244	4,413,729,099	2019-04-30
1638	2019-05-02	1,330,153,604	-13,170	30.1367	4,413,729,099	2019-04-30
1639	2019-04-30	1,330,166,774	108,000	30.1370	4,413,729,099	2019-04-30
1640	2019-04-29	1,330,058,774	560,000	30.1346	4,413,722,732	2019-03-31
1641	2019-04-26	1,329,498,774	-36,000	30.1219	4,413,722,732	2019-03-31
1642	2019-04-25	1,329,534,774	98,000	30.1228	4,413,722,732	2019-03-31
1643	2019-04-24	1,329,436,774	16,000	30.1205	4,413,722,732	2019-03-31
1644	2019-04-23	1,329,420,774	-26,000	30.1202	4,413,722,732	2019-03-31
1645	2019-04-18	1,329,446,774	56,000	30.1208	4,413,722,732	2019-03-31
1646	2019-04-17	1,329,390,774	0	30.1195	4,413,722,732	2019-03-31
1647	2019-04-16	1,329,390,774	36,000	30.1195	4,413,722,732	2019-03-31
1648	2019-04-15	1,329,354,774	184,000	30.1187	4,413,722,732	2019-03-31
1649	2019-04-12	1,329,170,774	4,000	30.1145	4,413,722,732	2019-03-31
1650	2019-04-11	1,329,166,774	10,000	30.1144	4,413,722,732	2019-03-31
1651	2019-04-10	1,329,156,774	-86,000	30.1142	4,413,722,732	2019-03-31
1652	2019-04-09	1,329,242,774	12,000	30.1161	4,413,722,732	2019-03-31
1653	2019-04-08	1,329,230,774	-56,000	30.1159	4,413,722,732	2019-03-31
1654	2019-04-04	1,329,286,774	38,000	30.1171	4,413,722,732	2019-03-31
1655	2019-04-03	1,329,248,774	-8,000	30.1163	4,413,722,732	2019-03-31
1656	2019-04-02	1,329,256,774	16,000	30.1165	4,413,722,732	2019-03-31
1657	2019-04-01	1,329,240,774	82,375	30.1161	4,413,722,732	2019-03-31
1658	2019-03-29	1,329,158,399	-318,000	30.1142	4,413,722,732	2019-02-28
1659	2019-03-28	1,329,476,399	2,000	30.1214	4,413,722,732	2019-02-28
1660	2019-03-27	1,329,474,399	-26,000	30.1214	4,413,722,732	2019-02-28
1661	2019-03-26	1,329,500,399	-419,001	30.1220	4,413,722,732	2019-02-28
1662	2019-03-25	1,329,919,400	537,000	30.1315	4,413,722,732	2019-02-28
1663	2019-03-22	1,329,382,400	34,000	30.1193	4,413,722,732	2019-02-28
1664	2019-03-21	1,329,348,400	48,000	30.1185	4,413,722,732	2019-02-28
1665	2019-03-20	1,329,300,400	-68,000	30.1174	4,413,722,732	2019-02-28
1666	2019-03-19	1,329,368,400	-164,000	30.1190	4,413,722,732	2019-02-28
1667	2019-03-18	1,329,532,400	2,000	30.1227	4,413,722,732	2019-02-28
1668	2019-03-15	1,329,530,400	264,000	30.1227	4,413,722,732	2019-02-28
1669	2019-03-14	1,329,266,400	387,979	30.1167	4,413,722,732	2019-02-28
1670	2019-03-13	1,328,878,421	102,000	30.1079	4,413,722,732	2019-02-28
1671	2019-03-12	1,328,776,421	-16,000	30.1056	4,413,722,732	2019-02-28
1672	2019-03-11	1,328,792,421	36,000	30.1059	4,413,722,732	2019-02-28
1673	2019-03-08	1,328,756,421	2,000	30.1051	4,413,722,732	2019-02-28
1674	2019-03-07	1,328,754,421	22,000	30.1051	4,413,722,732	2019-02-28
1675	2019-03-06	1,328,732,421	-78,000	30.1046	4,413,722,732	2019-02-28
1676	2019-03-05	1,328,810,421	10,000	30.1063	4,413,722,732	2019-02-28
1677	2019-03-04	1,328,800,421	2,000	30.1061	4,413,722,732	2019-02-28
1678	2019-03-01	1,328,798,421	4,000	30.1061	4,413,722,732	2019-02-28
1679	2019-02-28	1,328,794,421	-44,000	30.1060	4,413,722,732	2019-02-28
1680	2019-02-27	1,328,838,421	34,000	30.1070	4,413,722,732	2019-01-31
1681	2019-02-26	1,328,804,421	160,000	30.1062	4,413,722,732	2019-01-31
1682	2019-02-25	1,328,644,421	70,000	30.1026	4,413,722,732	2019-01-31
1683	2019-02-22	1,328,574,421	-56,000	30.1010	4,413,722,732	2019-01-31
1684	2019-02-21	1,328,630,421	38,000	30.1023	4,413,722,732	2019-01-31
1685	2019-02-20	1,328,592,421	-518,000	30.1014	4,413,722,732	2019-01-31
1686	2019-02-19	1,329,110,421	-1,349,200	30.1131	4,413,722,732	2019-01-31
1687	2019-02-18	1,330,459,621	-72,000	30.1437	4,413,722,732	2019-01-31
1688	2019-02-15	1,330,531,621	-50,000	30.1453	4,413,722,732	2019-01-31
1689	2019-02-14	1,330,581,621	0	30.1465	4,413,722,732	2019-01-31
1690	2019-02-13	1,330,581,621	-6,000	30.1465	4,413,722,732	2019-01-31
1691	2019-02-12	1,330,587,621	-58,000	30.1466	4,413,722,732	2019-01-31
1692	2019-02-11	1,330,645,621	-236,000	30.1479	4,413,722,732	2019-01-31
1693	2019-02-08	1,330,881,621	-100,000	30.1533	4,413,722,732	2019-01-31
1694	2019-02-04	1,330,981,621	0	30.1555	4,413,722,732	2019-01-31
1695	2019-02-01	1,330,981,621	-174,000	30.1555	4,413,722,732	2019-01-31
1696	2019-01-31	1,331,155,621	-317,822	30.1595	4,413,722,732	2019-01-31
1697	2019-01-30	1,331,473,443	-224,000	30.1667	4,413,722,732	2018-12-31
1698	2019-01-29	1,331,697,443	26,000	30.1718	4,413,722,732	2018-12-31
1699	2019-01-28	1,331,671,443	-12,000	30.1712	4,413,722,732	2018-12-31
1700	2019-01-25	1,331,683,443	-24,000	30.1714	4,413,722,732	2018-12-31
1701	2019-01-24	1,331,707,443	-2,000	30.1720	4,413,722,732	2018-12-31
1702	2019-01-23	1,331,709,443	5,940,000	30.1720	4,413,722,732	2018-12-31
1703	2019-01-22	1,325,769,443	34,000	30.0374	4,413,722,732	2018-12-31
1704	2019-01-21	1,325,735,443	-20,450	30.0367	4,413,722,732	2018-12-31
1705	2019-01-18	1,325,755,893	-52,000	30.0371	4,413,722,732	2018-12-31
1706	2019-01-17	1,325,807,893	136,000	30.0383	4,413,722,732	2018-12-31
1707	2019-01-16	1,325,671,893	88,000	30.0352	4,413,722,732	2018-12-31
1708	2019-01-15	1,325,583,893	126,000	30.0332	4,413,722,732	2018-12-31
1709	2019-01-14	1,325,457,893	-26,000	30.0304	4,413,722,732	2018-12-31
1710	2019-01-11	1,325,483,893	82,000	30.0310	4,413,722,732	2018-12-31
1711	2019-01-10	1,325,401,893	134,450	30.0291	4,413,722,732	2018-12-31
1712	2019-01-09	1,325,267,443	-462,070	30.0261	4,413,722,732	2018-12-31
1713	2019-01-08	1,325,729,513	88,000	30.0365	4,413,722,732	2018-12-31
1714	2019-01-07	1,325,641,513	68,000	30.0345	4,413,722,732	2018-12-31
1715	2019-01-04	1,325,573,513	82,000	30.0330	4,413,722,732	2018-12-31
1716	2019-01-03	1,325,491,513	162,000	30.0311	4,413,722,732	2018-12-31
1717	2019-01-02	1,325,329,513	358,000	30.0275	4,413,722,732	2018-12-31
1718	2018-12-31	1,324,971,513	0	30.0194	4,413,722,732	2018-12-31
1719	2018-12-28	1,324,971,513	938,000	30.0194	4,413,722,732	2018-11-30
1720	2018-12-27	1,324,033,513	-220,000	29.9981	4,413,722,732	2018-11-30
1721	2018-12-24	1,324,253,513	0	30.0031	4,413,722,732	2018-11-30
1722	2018-12-21	1,324,253,513	756,021	30.0031	4,413,722,732	2018-11-30
1723	2018-12-20	1,323,497,492	76,000	29.9860	4,413,722,732	2018-11-30
1724	2018-12-19	1,323,421,492	110,000	29.9842	4,413,722,732	2018-11-30
1725	2018-12-18	1,323,311,492	70,000	29.9818	4,413,722,732	2018-11-30
1726	2018-12-17	1,323,241,492	166,000	29.9802	4,413,722,732	2018-11-30
1727	2018-12-14	1,323,075,492	72,000	29.9764	4,413,722,732	2018-11-30
1728	2018-12-13	1,323,003,492	-6,000	29.9748	4,413,722,732	2018-11-30
1729	2018-12-12	1,323,009,492	266,000	29.9749	4,413,722,732	2018-11-30
1730	2018-12-11	1,322,743,492	648,000	29.9689	4,413,722,732	2018-11-30
1731	2018-12-10	1,322,095,492	-84,000	29.9542	4,413,722,732	2018-11-30
1732	2018-12-07	1,322,179,492	376,000	29.9561	4,413,722,732	2018-11-30
1733	2018-12-06	1,321,803,492	-352,000	29.9476	4,413,722,732	2018-11-30
1734	2018-12-05	1,322,155,492	2,190,000	29.9556	4,413,722,732	2018-11-30
1735	2018-12-04	1,319,965,492	744,000	29.9059	4,413,722,732	2018-11-30
1736	2018-12-03	1,319,221,492	-92,000	29.8891	4,413,722,732	2018-11-30
1737	2018-11-30	1,319,313,492	-24,000	29.8912	4,413,722,732	2018-11-30
1738	2018-11-29	1,319,337,492	118,000	29.8917	4,413,722,732	2018-10-31
1739	2018-11-28	1,319,219,492	470,000	29.8890	4,413,722,732	2018-10-31
1740	2018-11-27	1,318,749,492	142,000	29.8784	4,413,722,732	2018-10-31
1741	2018-11-26	1,318,607,492	142,000	29.8752	4,413,722,732	2018-10-31
1742	2018-11-23	1,318,465,492	-394,000	29.8720	4,413,722,732	2018-10-31
1743	2018-11-22	1,318,859,492	-470,000	29.8809	4,413,722,732	2018-10-31
1744	2018-11-21	1,319,329,492	682,000	29.8915	4,413,722,732	2018-10-31
1745	2018-11-20	1,318,647,492	31,680,000	29.8761	4,413,722,732	2018-10-31
1746	2018-11-19	1,286,967,492	76,367	29.1583	4,413,722,732	2018-10-31
1747	2018-11-16	1,286,891,125	120,001	29.1566	4,413,722,732	2018-10-31
1748	2018-11-15	1,286,771,124	39,999	29.1539	4,413,722,732	2018-10-31
1749	2018-11-14	1,286,731,125	1,060,000	29.1530	4,413,722,732	2018-10-31
1750	2018-11-13	1,285,671,125	100,000	29.1290	4,413,722,732	2018-10-31
1751	2018-11-12	1,285,571,125	-40,000	29.1267	4,413,722,732	2018-10-31
1752	2018-11-09	1,285,611,125	-240,000	29.1276	4,413,722,732	2018-10-31
1753	2018-11-08	1,285,851,125	-360,000	29.1330	4,413,722,732	2018-10-31
1754	2018-11-07	1,286,211,125	160,000	29.1412	4,413,722,732	2018-10-31
1755	2018-11-06	1,286,051,125	387,250	29.1376	4,413,722,732	2018-10-31
1756	2018-11-05	1,285,663,875	340,000	29.1288	4,413,722,732	2018-10-31
1757	2018-11-02	1,285,323,875	160,000	29.1211	4,413,722,732	2018-10-31
1758	2018-11-01	1,285,163,875	40,000	29.1175	4,413,722,732	2018-10-31
1759	2018-10-31	1,285,123,875	-60,000	29.1166	4,413,722,732	2018-10-31
1760	2018-10-30	1,285,183,875	-297,800	29.1179	4,413,722,732	2018-09-30
1761	2018-10-29	1,285,481,675	20,000	29.1247	4,413,722,732	2018-09-30
1762	2018-10-26	1,285,461,675	-200,000	29.1242	4,413,722,732	2018-09-30
1763	2018-10-25	1,285,661,675	-200,000	29.1287	4,413,722,732	2018-09-30
1764	2018-10-24	1,285,861,675	-721,999	29.1333	4,413,722,732	2018-09-30
1765	2018-10-23	1,286,583,674	-680,000	29.1496	4,413,722,732	2018-09-30
1766	2018-10-22	1,287,263,674	-858,000	29.1650	4,413,722,732	2018-09-30
1767	2018-10-19	1,288,121,674	242,560	29.1845	4,413,722,732	2018-09-30
1768	2018-10-18	1,287,879,114	10,000	29.1790	4,413,722,732	2018-09-30
1769	2018-10-16	1,287,869,114	-134,000	29.1787	4,413,722,732	2018-09-30
1770	2018-10-15	1,288,003,114	-16,540,000	29.1818	4,413,722,732	2018-09-30
1771	2018-10-12	1,304,543,114	79,999	29.5565	4,413,722,732	2018-09-30
1772	2018-10-11	1,304,463,115	-2,270,000	29.5547	4,413,722,732	2018-09-30
1773	2018-10-10	1,306,733,115	-1,360,000	29.6061	4,413,722,732	2018-09-30
1774	2018-10-09	1,308,093,115	-229,593	29.6370	4,413,722,732	2018-09-30
1775	2018-10-08	1,308,322,708	-1,093,438	29.6422	4,413,722,732	2018-09-30
1776	2018-10-05	1,309,416,146	-829,873	29.6669	4,413,722,732	2018-09-30
1777	2018-10-04	1,310,246,019	-430,000	29.6857	4,413,722,732	2018-09-30
1778	2018-10-03	1,310,676,019	-310,000	29.6955	4,413,722,732	2018-09-30
1779	2018-10-02	1,310,986,019	200,000	29.7025	4,413,722,732	2018-09-30
1780	2018-09-28	1,310,786,019	-2,171,833	29.6980	4,413,722,732	2018-08-31
1781	2018-09-27	1,312,957,852	-540,000	29.7472	4,413,722,732	2018-08-31
1782	2018-09-26	1,313,497,852	530,000	29.7594	4,413,722,732	2018-08-31
1783	2018-09-24	1,312,967,852	1,040,814	29.7474	4,413,722,732	2018-08-31
1784	2018-09-21	1,311,927,038	258,764	29.7238	4,413,722,732	2018-08-31
1785	2018-09-20	1,311,668,274	540,000	29.7180	4,413,722,732	2018-08-31
1786	2018-09-19	1,311,128,274	-200,000	29.7057	4,413,722,732	2018-08-31
1787	2018-09-18	1,311,328,274	339,985	29.7103	4,413,722,732	2018-08-31
1788	2018-09-17	1,310,988,289	-3,220,000	29.7026	4,413,722,732	2018-08-31
1789	2018-09-14	1,314,208,289	-20,000	29.7755	4,413,722,732	2018-08-31
1790	2018-09-13	1,314,228,289	0	29.7760	4,413,722,732	2018-08-31
1791	2018-09-12	1,314,228,289	-88,000	29.7760	4,413,722,732	2018-08-31
1792	2018-09-11	1,314,316,289	60,000	29.7780	4,413,722,732	2018-08-31
1793	2018-09-10	1,314,256,289	80,000	29.7766	4,413,722,732	2018-08-31
1794	2018-09-07	1,314,176,289	-40,000	29.7748	4,413,722,732	2018-08-31
1795	2018-09-06	1,314,216,289	40,000	29.7757	4,413,722,732	2018-08-31
1796	2018-09-05	1,314,176,289	0	29.7748	4,413,722,732	2018-08-31
1797	2018-09-04	1,314,176,289	100,000	29.7748	4,413,722,732	2018-08-31
1798	2018-09-03	1,314,076,289	280,000	29.7725	4,413,722,732	2018-08-31
1799	2018-08-31	1,313,796,289	-820,000	29.7662	4,413,722,732	2018-08-31
1800	2018-08-30	1,314,616,289	220,000	29.7848	4,413,722,732	2018-07-31
1801	2018-08-29	1,314,396,289	-740,000	29.7798	4,413,722,732	2018-07-31
1802	2018-08-28	1,315,136,289	-580,000	29.7965	4,413,722,732	2018-07-31
1803	2018-08-27	1,315,716,289	476,853	29.8097	4,413,722,732	2018-07-31
1804	2018-08-24	1,315,239,436	834,000	29.7989	4,413,722,732	2018-07-31
1805	2018-08-23	1,314,405,436	-240,000	29.7800	4,413,722,732	2018-07-31
1806	2018-08-22	1,314,645,436	1,118,000	29.7854	4,413,722,732	2018-07-31
1807	2018-08-21	1,313,527,436	0	29.7601	4,413,722,732	2018-07-31
1808	2018-08-20	1,313,527,436	20,000	29.7601	4,413,722,732	2018-07-31
1809	2018-08-17	1,313,507,436	-40,000	29.7596	4,413,722,732	2018-07-31
1810	2018-08-16	1,313,547,436	-995	29.7605	4,413,722,732	2018-07-31
1811	2018-08-15	1,313,548,431	100,000	29.7606	4,413,722,732	2018-07-31
1812	2018-08-14	1,313,448,431	0	29.7583	4,413,722,732	2018-07-31
1813	2018-08-13	1,313,448,431	40,000	29.7583	4,413,722,732	2018-07-31
1814	2018-08-10	1,313,408,431	0	29.7574	4,413,722,732	2018-07-31
1815	2018-08-09	1,313,408,431	40,000	29.7574	4,413,722,732	2018-07-31
1816	2018-08-08	1,313,368,431	60,000	29.7565	4,413,722,732	2018-07-31
1817	2018-08-07	1,313,308,431	60,000	29.7551	4,413,722,732	2018-07-31
1818	2018-08-06	1,313,248,431	-60,000	29.7538	4,413,722,732	2018-07-31
1819	2018-08-03	1,313,308,431	-100,000	29.7551	4,413,722,732	2018-07-31
1820	2018-08-02	1,313,408,431	0	29.7574	4,413,722,732	2018-07-31
1821	2018-08-01	1,313,408,431	-20,000	29.7574	4,413,722,732	2018-07-31
1822	2018-07-31	1,313,428,431	20,000	29.7578	4,413,722,732	2018-07-31
1823	2018-07-30	1,313,408,431	410,000	29.7574	4,413,722,732	2018-06-30
1824	2018-07-27	1,312,998,431	60,000	29.7481	4,413,722,732	2018-06-30
1825	2018-07-26	1,312,938,431	240,000	29.7467	4,413,722,732	2018-06-30
1826	2018-07-25	1,312,698,431	10,000	29.7413	4,413,722,732	2018-06-30
1827	2018-07-24	1,312,688,431	100,000	29.7411	4,413,722,732	2018-06-30
1828	2018-07-23	1,312,588,431	180,000	29.7388	4,413,722,732	2018-06-30
1829	2018-07-20	1,312,408,431	220,000	29.7347	4,413,722,732	2018-06-30
1830	2018-07-19	1,312,188,431	40,000	29.7297	4,413,722,732	2018-06-30
1831	2018-07-18	1,312,148,431	80,000	29.7288	4,413,722,732	2018-06-30
1832	2018-07-17	1,312,068,431	44,000	29.7270	4,413,722,732	2018-06-30
1833	2018-07-16	1,312,024,431	-27,000	29.7260	4,413,722,732	2018-06-30
1834	2018-07-13	1,312,051,431	156,000	29.7266	4,413,722,732	2018-06-30
1835	2018-07-12	1,311,895,431	200,000	29.7231	4,413,722,732	2018-06-30
1836	2018-07-11	1,311,695,431	140,000	29.7186	4,413,722,732	2018-06-30
1837	2018-07-10	1,311,555,431	100,000	29.7154	4,413,722,732	2018-06-30
1838	2018-07-09	1,311,455,431	122,000	29.7131	4,413,722,732	2018-06-30
1839	2018-07-06	1,311,333,431	60,000	29.7104	4,413,722,732	2018-06-30
1840	2018-07-05	1,311,273,431	20,000	29.7090	4,413,722,732	2018-06-30
1841	2018-07-04	1,311,253,431	1,440,000	29.7086	4,413,722,732	2018-06-30
1842	2018-07-03	1,309,813,431	370,000	29.6759	4,413,722,732	2018-06-30
1843	2018-06-29	1,309,443,431	840,000	29.6676	4,413,722,732	2018-05-31
1844	2018-06-28	1,308,603,431	24,000	29.6485	4,413,722,732	2018-05-31
1845	2018-06-27	1,308,579,431	60,000	29.6480	4,413,722,732	2018-05-31
1846	2018-06-26	1,308,519,431	640,000	29.6466	4,413,722,732	2018-05-31
1847	2018-06-25	1,307,879,431	340,000	29.6321	4,413,722,732	2018-05-31
1848	2018-06-22	1,307,539,431	40,000	29.6244	4,413,722,732	2018-05-31
1849	2018-06-21	1,307,499,431	560,000	29.6235	4,413,722,732	2018-05-31
1850	2018-06-20	1,306,939,431	-21,463	29.6108	4,413,722,732	2018-05-31
1851	2018-06-19	1,306,960,894	30,000	29.6113	4,413,722,732	2018-05-31
1852	2018-06-15	1,306,930,894	90,000	29.6106	4,413,722,732	2018-05-31
1853	2018-06-14	1,306,840,894	140,000	29.6086	4,413,722,732	2018-05-31
1854	2018-06-13	1,306,700,894	260,000	29.6054	4,413,722,732	2018-05-31
1855	2018-06-12	1,306,440,894	1,380,000	29.5995	4,413,722,732	2018-05-31
1856	2018-06-11	1,305,060,894	510,000	29.5683	4,413,722,732	2018-05-31
1857	2018-06-08	1,304,550,894	220,000	29.5567	4,413,722,732	2018-05-31
1858	2018-06-07	1,304,330,894	380,000	29.5517	4,413,722,732	2018-05-31
1859	2018-06-06	1,303,950,894	100,000	29.5431	4,413,722,732	2018-05-31
1860	2018-06-05	1,303,850,894	292,000	29.5408	4,413,722,732	2018-05-31
1861	2018-06-04	1,303,558,894	6,600,000	29.5342	4,413,722,732	2018-05-31
1862	2018-06-01	1,296,958,894	40,000	29.3847	4,413,722,732	2018-05-31
1863	2018-05-31	1,296,918,894	240,000	29.3838	4,413,722,732	2018-05-31
1864	2018-05-30	1,296,678,894	170,000	29.3783	4,413,722,732	2018-04-30
1865	2018-05-29	1,296,508,894	320,000	29.3745	4,413,722,732	2018-04-30
1866	2018-05-28	1,296,188,894	582,000	29.3672	4,413,722,732	2018-04-30
1867	2018-05-25	1,295,606,894	80,000	29.3541	4,413,722,732	2018-04-30
1868	2018-05-24	1,295,526,894	-154,000	29.3522	4,413,722,732	2018-04-30
1869	2018-05-23	1,295,680,894	182,000	29.3557	4,413,722,732	2018-04-30
1870	2018-05-21	1,295,498,894	1,640,000	29.3516	4,413,722,732	2018-04-30
1871	2018-05-18	1,293,858,894	2,110,000	29.3145	4,413,722,732	2018-04-30
1872	2018-05-17	1,291,748,894	1,105,400	29.2667	4,413,722,732	2018-04-30
1873	2018-05-16	1,290,643,494	180,000	29.2416	4,413,722,732	2018-04-30
1874	2018-05-15	1,290,463,494	60,000	29.2375	4,413,722,732	2018-04-30
1875	2018-05-14	1,290,403,494	39,996	29.2362	4,413,722,732	2018-04-30
1876	2018-05-11	1,290,363,498	0	29.2353	4,413,722,732	2018-04-30
1877	2018-05-10	1,290,363,498	264,000	29.2353	4,413,722,732	2018-04-30
1878	2018-05-09	1,290,099,498	20,000	29.2293	4,413,722,732	2018-04-30
1879	2018-05-08	1,290,079,498	-100,000	29.2288	4,413,722,732	2018-04-30
1880	2018-05-07	1,290,179,498	0	29.2311	4,413,722,732	2018-04-30
1881	2018-05-04	1,290,179,498	0	29.2311	4,413,722,732	2018-04-30
1882	2018-05-03	1,290,179,498	-360,000	29.2311	4,413,722,732	2018-04-30
1883	2018-05-02	1,290,539,498	100,000	29.2393	4,413,722,732	2018-04-30
1884	2018-04-30	1,290,439,498	530,000	29.2370	4,413,722,732	2018-04-30
1885	2018-04-27	1,289,909,498	-500,000	29.2250	4,413,722,732	2018-03-31
1886	2018-04-26	1,290,409,498	-260,000	29.2363	4,413,722,732	2018-03-31
1887	2018-04-25	1,290,669,498	244,000	29.2422	4,413,722,732	2018-03-31
1888	2018-04-24	1,290,425,498	1,381,273	29.2367	4,413,722,732	2018-03-31
1889	2018-04-23	1,289,044,225	340,000	29.2054	4,413,722,732	2018-03-31
1890	2018-04-20	1,288,704,225	530,000	29.1977	4,413,722,732	2018-03-31
1891	2018-04-19	1,288,174,225	80,000	29.1857	4,413,722,732	2018-03-31
1892	2018-04-18	1,288,094,225	0	29.1839	4,413,722,732	2018-03-31
1893	2018-04-17	1,288,094,225	134,000	29.1839	4,413,722,732	2018-03-31
1894	2018-04-16	1,287,960,225	212,000	29.1808	4,413,722,732	2018-03-31
1895	2018-04-13	1,287,748,225	1,740,000	29.1760	4,413,722,732	2018-03-31
1896	2018-04-12	1,286,008,225	4,040,000	29.1366	4,413,722,732	2018-03-31
1897	2018-04-11	1,281,968,225	260,000	29.0451	4,413,722,732	2018-03-31
1898	2018-04-10	1,281,708,225	-500,000	29.0392	4,413,722,732	2018-03-31
1899	2018-04-09	1,282,208,225	-340,000	29.0505	4,413,722,732	2018-03-31
1900	2018-04-06	1,282,548,225	-256,000	29.0582	4,413,722,732	2018-03-31
1901	2018-04-04	1,282,804,225	-860,000	29.0640	4,413,722,732	2018-03-31
1902	2018-04-03	1,283,664,225	-400,000	29.0835	4,413,722,732	2018-03-31
1903	2018-03-29	1,284,064,225	-1,120,000	29.0925	4,413,722,732	2018-02-28
1904	2018-03-28	1,285,184,225	-650,000	29.1179	4,413,722,732	2018-02-28
1905	2018-03-27	1,285,834,225	-3,687,400	29.1326	4,413,722,732	2018-02-28
1906	2018-03-26	1,289,521,625	-200,000	29.2162	4,413,722,732	2018-02-28
1907	2018-03-23	1,289,721,625	20,000	29.2207	4,413,722,732	2018-02-28
1908	2018-03-22	1,289,701,625	140,000	29.2203	4,413,722,732	2018-02-28
1909	2018-03-21	1,289,561,625	-360,000	29.2171	4,413,722,732	2018-02-28
1910	2018-03-20	1,289,921,625	-280,000	29.2253	4,413,722,732	2018-02-28
1911	2018-03-19	1,290,201,625	0	29.2316	4,413,722,732	2018-02-28
1912	2018-03-16	1,290,201,625	-140,000	29.2316	4,413,722,732	2018-02-28
1913	2018-03-15	1,290,341,625	-58,000	29.2348	4,413,722,732	2018-02-28
1914	2018-03-14	1,290,399,625	-1,084,000	29.2361	4,413,722,732	2018-02-28
1915	2018-03-13	1,291,483,625	302,000	29.2606	4,413,722,732	2018-02-28
1916	2018-03-12	1,291,181,625	-600,000	29.2538	4,413,722,732	2018-02-28
1917	2018-03-09	1,291,781,625	-260,000	29.2674	4,413,722,732	2018-02-28
1918	2018-03-08	1,292,041,625	-292,000	29.2733	4,413,722,732	2018-02-28
1919	2018-03-07	1,292,333,625	-50,000	29.2799	4,413,722,732	2018-02-28
1920	2018-03-06	1,292,383,625	-280,000	29.2810	4,413,722,732	2018-02-28
1921	2018-03-05	1,292,663,625	-1,220,000	29.2874	4,413,722,732	2018-02-28
1922	2018-03-02	1,293,883,625	-700,000	29.3150	4,413,722,732	2018-02-28
1923	2018-03-01	1,294,583,625	-120,000	29.3309	4,413,722,732	2018-02-28
1924	2018-02-28	1,294,703,625	-820,000	29.3336	4,413,722,732	2018-02-28
1925	2018-02-27	1,295,523,625	-540,000	29.3522	4,413,722,732	2018-01-31
1926	2018-02-26	1,296,063,625	-160,000	29.3644	4,413,722,732	2018-01-31
1927	2018-02-23	1,296,223,625	-150,000	29.3680	4,413,722,732	2018-01-31
1928	2018-02-22	1,296,373,625	-1,160,000	29.3714	4,413,722,732	2018-01-31
1929	2018-02-21	1,297,533,625	80,000	29.3977	4,413,722,732	2018-01-31
1930	2018-02-20	1,297,453,625	739,999	29.3959	4,413,722,732	2018-01-31
1931	2018-02-15	1,296,713,626	0	29.3791	4,413,722,732	2018-01-31
1932	2018-02-14	1,296,713,626	-920,000	29.3791	4,413,722,732	2018-01-31
1933	2018-02-13	1,297,633,626	640,000	29.4000	4,413,722,732	2018-01-31
1934	2018-02-12	1,296,993,626	60,000	29.3855	4,413,722,732	2018-01-31
1935	2018-02-09	1,296,933,626	452,000	29.3841	4,413,722,732	2018-01-31
1936	2018-02-08	1,296,481,626	1,470,000	29.3739	4,413,722,732	2018-01-31
1937	2018-02-07	1,295,011,626	200,000	29.3406	4,413,722,732	2018-01-31
1938	2018-02-06	1,294,811,626	112,000	29.3360	4,413,722,732	2018-01-31
1939	2018-02-05	1,294,699,626	80,000	29.3335	4,413,722,732	2018-01-31
1940	2018-02-02	1,294,619,626	380,000	29.3317	4,413,722,732	2018-01-31
1941	2018-02-01	1,294,239,626	1,260,000	29.3231	4,413,722,732	2018-01-31
1942	2018-01-31	1,292,979,626	-120,000	29.2945	4,413,722,732	2018-01-31
1943	2018-01-30	1,293,099,626	-340,000	29.2973	4,413,722,732	2017-12-31
1944	2018-01-29	1,293,439,626	-119,236	29.3050	4,413,722,732	2017-12-31
1945	2018-01-26	1,293,558,862	1,985,600	29.3077	4,413,722,732	2017-12-31
1946	2018-01-25	1,291,573,262	660,000	29.2627	4,413,722,732	2017-12-31
1947	2018-01-24	1,290,913,262	-1,240,000	29.2477	4,413,722,732	2017-12-31
1948	2018-01-23	1,292,153,262	-2,740,000	29.2758	4,413,722,732	2017-12-31
1949	2018-01-22	1,294,893,262	2,364,000	29.3379	4,413,722,732	2017-12-31
1950	2018-01-19	1,292,529,262	-460,000	29.2843	4,413,722,732	2017-12-31
1951	2018-01-18	1,292,989,262	-3,379,600	29.2948	4,413,722,732	2017-12-31
1952	2018-01-17	1,296,368,862	-110,000	29.3713	4,413,722,732	2017-12-31
1953	2018-01-16	1,296,478,862	-740,000	29.3738	4,413,722,732	2017-12-31
1954	2018-01-15	1,297,218,862	-2,400,000	29.3906	4,413,722,732	2017-12-31
1955	2018-01-12	1,299,618,862	900,000	29.4450	4,413,722,732	2017-12-31
1956	2018-01-11	1,298,718,862	4,293,164	29.4246	4,413,722,732	2017-12-31
1957	2018-01-10	1,294,425,698	1,090,000	29.3273	4,413,722,732	2017-12-31
1958	2018-01-09	1,293,335,698	-1,812,400	29.3026	4,413,722,732	2017-12-31
1959	2018-01-08	1,295,148,098	1,078,000	29.3437	4,413,722,732	2017-12-31
1960	2018-01-05	1,294,070,098	-2,232,000	29.3192	4,413,722,732	2017-12-31
1961	2018-01-04	1,296,302,098	-259,490	29.3698	4,413,722,732	2017-12-31
1962	2018-01-03	1,296,561,588	1,949,800	29.3757	4,413,722,732	2017-12-31
1963	2018-01-02	1,294,611,788	-520,000	29.3315	4,413,722,732	2017-12-31
1964	2017-12-29	1,295,131,788	-1,509,800	29.3433	4,413,722,732	2017-11-30
1965	2017-12-28	1,296,641,588	7,074,000	29.3775	4,413,722,732	2017-11-30
1966	2017-12-27	1,289,567,588	-4,578,018	29.2172	4,413,722,732	2017-11-30
1967	2017-12-22	1,294,145,606	3,140,000	29.3210	4,413,722,732	2017-11-30
1968	2017-12-21	1,291,005,606	-1,150,000	29.2498	4,413,722,732	2017-11-30
1969	2017-12-20	1,292,155,606	-1,222,000	29.2759	4,413,722,732	2017-11-30
1970	2017-12-19	1,293,377,606	1,040,000	29.3036	4,413,722,732	2017-11-30
1971	2017-12-18	1,292,337,606	1,140,000	29.2800	4,413,722,732	2017-11-30
1972	2017-12-15	1,291,197,606	-898,000	29.2542	4,413,722,732	2017-11-30
1973	2017-12-14	1,292,095,606	1,100,000	29.2745	4,413,722,732	2017-11-30
1974	2017-12-13	1,290,995,606	-40,000	29.2496	4,413,722,732	2017-11-30
1975	2017-12-12	1,291,035,606	100,000	29.2505	4,413,722,732	2017-11-30
1976	2017-12-11	1,290,935,606	740,000	29.2482	4,413,722,732	2017-11-30
1977	2017-12-08	1,290,195,606	-3,680,000	29.2315	4,413,722,732	2017-11-30
1978	2017-12-07	1,293,875,606	-1,640,000	29.3148	4,413,722,732	2017-11-30
1979	2017-12-06	1,295,515,606	1,380,000	29.3520	4,413,722,732	2017-11-30
1980	2017-12-05	1,294,135,606	140,000	29.3207	4,413,722,732	2017-11-30
1981	2017-12-04	1,293,995,606	420,000	29.3176	4,413,722,732	2017-11-30
1982	2017-12-01	1,293,575,606	2,506,000	29.3080	4,413,722,732	2017-11-30
1983	2017-11-30	1,291,069,606	3,198,852	29.2513	4,413,722,732	2017-11-30
1984	2017-11-29	1,287,870,754	-300,000	29.6354	4,345,722,273	2017-10-31
1985	2017-11-28	1,288,170,754	10,609,826	29.6423	4,345,722,273	2017-10-31
1986	2017-11-27	1,277,560,928	1,360,000	29.3981	4,345,722,273	2017-10-31
1987	2017-11-24	1,276,200,928	-132,491	29.3668	4,345,722,273	2017-10-31
1988	2017-11-23	1,276,333,419	484,000	29.3699	4,345,722,273	2017-10-31
1989	2017-11-22	1,275,849,419	280,000	29.3587	4,345,722,273	2017-10-31
1990	2017-11-21	1,275,569,419	1,442,000	29.3523	4,345,722,273	2017-10-31
1991	2017-11-20	1,274,127,419	-788,000	29.3191	4,345,722,273	2017-10-31
1992	2017-11-17	1,274,915,419	120,000	29.3373	4,345,722,273	2017-10-31
1993	2017-11-16	1,274,795,419	-1,310,000	29.3345	4,345,722,273	2017-10-31
1994	2017-11-15	1,276,105,419	430,000	29.3646	4,345,722,273	2017-10-31
1995	2017-11-14	1,275,675,419	516,000	29.3547	4,345,722,273	2017-10-31
1996	2017-11-13	1,275,159,419	-6,474,500	29.3429	4,345,722,273	2017-10-31
1997	2017-11-10	1,281,633,919	-73,796	29.4919	4,345,722,273	2017-10-31
1998	2017-11-09	1,281,707,715	-2,157,945	29.4935	4,345,722,273	2017-10-31
1999	2017-11-08	1,283,865,660	-50,000	29.5432	4,345,722,273	2017-10-31
2000	2017-11-07	1,283,915,660	500,000	29.5444	4,345,722,273	2017-10-31
2001	2017-11-06	1,283,415,660	-76,735	29.5329	4,345,722,273	2017-10-31
2002	2017-11-03	1,283,492,395	860,424	29.5346	4,345,722,273	2017-10-31
2003	2017-11-02	1,282,631,971	800,000	29.5148	4,345,722,273	2017-10-31
2004	2017-11-01	1,281,831,971	2,332,000	29.4964	4,345,722,273	2017-10-31
2005	2017-10-31	1,279,499,971	-1,118,000	29.4427	4,345,722,273	2017-10-31
2006	2017-10-30	1,280,617,971	-1,829,920	29.4692	4,345,622,213	2017-09-30
2007	2017-10-27	1,282,447,891	10,000	29.5113	4,345,622,213	2017-09-30
2008	2017-10-26	1,282,437,891	470,000	29.5110	4,345,622,213	2017-09-30
2009	2017-10-25	1,281,967,891	-130,000	29.5002	4,345,622,213	2017-09-30
2010	2017-10-24	1,282,097,891	384,000	29.5032	4,345,622,213	2017-09-30
2011	2017-10-23	1,281,713,891	70,000	29.4944	4,345,622,213	2017-09-30
2012	2017-10-20	1,281,643,891	173,622,000	29.4928	4,345,622,213	2017-09-30
2013	2017-10-19	1,108,021,891	110,000	25.4974	4,345,622,213	2017-09-30
2014	2017-10-18	1,107,911,891	932,000	25.4949	4,345,622,213	2017-09-30
2015	2017-10-17	1,106,979,891	-3,080,000	25.4734	4,345,622,213	2017-09-30
2016	2017-10-16	1,110,059,891	-2,701,272	25.5443	4,345,622,213	2017-09-30
2017	2017-10-13	1,112,761,163	-600,000	25.6065	4,345,622,213	2017-09-30
2018	2017-10-12	1,113,361,163	-990,000	25.6203	4,345,622,213	2017-09-30
2019	2017-10-11	1,114,351,163	-804,000	25.6431	4,345,622,213	2017-09-30
2020	2017-10-10	1,115,155,163	1,880,000	25.6616	4,345,622,213	2017-09-30
2021	2017-10-09	1,113,275,163	-80,000	25.6183	4,345,622,213	2017-09-30
2022	2017-10-06	1,113,355,163	588,000	25.6202	4,345,622,213	2017-09-30
2023	2017-10-04	1,112,767,163	526,000	25.6066	4,345,622,213	2017-09-30
2024	2017-10-03	1,112,241,163	864,000	25.5945	4,345,622,213	2017-09-30
2025	2017-09-29	1,111,377,163	-2,534,160	25.5746	4,345,622,213	2017-08-31
2026	2017-09-28	1,113,911,323	1,606,200	25.6330	4,345,622,213	2017-08-31
2027	2017-09-27	1,112,305,123	-1,759,491	25.5960	4,345,622,213	2017-08-31
2028	2017-09-26	1,114,064,614	1,600,000	25.6365	4,345,622,213	2017-08-31
2029	2017-09-25	1,112,464,614	5,664,000	25.5997	4,345,622,213	2017-08-31
2030	2017-09-22	1,106,800,614	5,160,000	25.4693	4,345,622,213	2017-08-31
2031	2017-09-21	1,101,640,614	-3,180,000	25.3506	4,345,622,213	2017-08-31
2032	2017-09-20	1,104,820,614	-260,000	25.4238	4,345,622,213	2017-08-31
2033	2017-09-19	1,105,080,614	-730,000	25.4297	4,345,622,213	2017-08-31
2034	2017-09-18	1,105,810,614	-60,000	25.4465	4,345,622,213	2017-08-31
2035	2017-09-15	1,105,870,614	0	25.4479	4,345,622,213	2017-08-31
2036	2017-09-14	1,105,870,614	111,250	25.4479	4,345,622,213	2017-08-31
2037	2017-09-13	1,105,759,364	1,100,000	25.4454	4,345,622,213	2017-08-31
2038	2017-09-12	1,104,659,364	-180,000	25.4201	4,345,622,213	2017-08-31
2039	2017-09-11	1,104,839,364	200,000	25.4242	4,345,622,213	2017-08-31
2040	2017-09-08	1,104,639,364	-320,000	25.4196	4,345,622,213	2017-08-31
2041	2017-09-07	1,104,959,364	220,000	25.4270	4,345,622,213	2017-08-31
2042	2017-09-06	1,104,739,364	200,000	25.4219	4,345,622,213	2017-08-31
2043	2017-09-05	1,104,539,364	0	25.4173	4,345,622,213	2017-08-31
2044	2017-09-04	1,104,539,364	180,000	25.4173	4,345,622,213	2017-08-31
2045	2017-09-01	1,104,359,364	1,220,000	25.4131	4,345,622,213	2017-08-31
2046	2017-08-31	1,103,139,364	-899,980	25.3851	4,345,622,213	2017-08-31
2047	2017-08-30	1,104,039,344	1,720,000	25.4058	4,345,622,213	2017-07-31
2048	2017-08-29	1,102,319,344	3,760,000	25.3662	4,345,622,213	2017-07-31
2049	2017-08-28	1,098,559,344	-148,000	25.2797	4,345,622,213	2017-07-31
2050	2017-08-25	1,098,707,344	440,000	25.2831	4,345,622,213	2017-07-31
2051	2017-08-24	1,098,267,344	480,000	25.2730	4,345,622,213	2017-07-31
2052	2017-08-23	1,097,787,344	0	25.2619	4,345,622,213	2017-07-31
2053	2017-08-22	1,097,787,344	-20,000	25.2619	4,345,622,213	2017-07-31
2054	2017-08-21	1,097,807,344	680,000	25.2624	4,345,622,213	2017-07-31
2055	2017-08-18	1,097,127,344	700,000	25.2467	4,345,622,213	2017-07-31
2056	2017-08-17	1,096,427,344	-1,760,000	25.2306	4,345,622,213	2017-07-31
2057	2017-08-16	1,098,187,344	440,000	25.2711	4,345,622,213	2017-07-31
2058	2017-08-15	1,097,747,344	8,320,000	25.2610	4,345,622,213	2017-07-31
2059	2017-08-14	1,089,427,344	2,558,588	25.0695	4,345,622,213	2017-07-31
2060	2017-08-11	1,086,868,756	330,000	25.0107	4,345,622,213	2017-07-31
2061	2017-08-10	1,086,538,756	-40,000	25.0031	4,345,622,213	2017-07-31
2062	2017-08-09	1,086,578,756	-259,200	25.0040	4,345,622,213	2017-07-31
2063	2017-08-08	1,086,837,956	-236,000	25.0100	4,345,622,213	2017-07-31
2064	2017-08-07	1,087,073,956	326,561	25.0154	4,345,622,213	2017-07-31
2065	2017-08-04	1,086,747,395	-1,370,000	25.0079	4,345,622,213	2017-07-31
2066	2017-08-03	1,088,117,395	2,070,000	25.0394	4,345,622,213	2017-07-31
2067	2017-08-02	1,086,047,395	-60,000	24.9918	4,345,622,213	2017-07-31
2068	2017-08-01	1,086,107,395	0	24.9931	4,345,622,213	2017-07-31
2069	2017-07-31	1,086,107,395	490,000	24.9931	4,345,622,213	2017-07-31
2070	2017-07-28	1,085,617,395	180,000	25.5412	4,250,455,846	2017-06-30
2071	2017-07-27	1,085,437,395	5,614,000	25.5370	4,250,455,846	2017-06-30
2072	2017-07-26	1,079,823,395	580,000	25.4049	4,250,455,846	2017-06-30
2073	2017-07-25	1,079,243,395	961,012	25.3912	4,250,455,846	2017-06-30
2074	2017-07-24	1,078,282,383	31,140,000	25.3686	4,250,455,846	2017-06-30
2075	2017-07-21	1,047,142,383	3,012,000	24.6360	4,250,455,846	2017-06-30
2076	2017-07-20	1,044,130,383	2,122,000	24.5651	4,250,455,846	2017-06-30
2077	2017-07-19	1,042,008,383	540,061	24.5152	4,250,455,846	2017-06-30
2078	2017-07-18	1,041,468,322	-83,797	24.5025	4,250,455,846	2017-06-30
2079	2017-07-17	1,041,552,119	440,000	24.5045	4,250,455,846	2017-06-30
2080	2017-07-14	1,041,112,119	-556,000	24.4941	4,250,455,846	2017-06-30
2081	2017-07-13	1,041,668,119	573,311	24.5072	4,250,455,846	2017-06-30
2082	2017-07-12	1,041,094,808	350,000	24.4937	4,250,455,846	2017-06-30
2083	2017-07-11	1,040,744,808	5,300,000	24.4855	4,250,455,846	2017-06-30
2084	2017-07-10	1,035,444,808	140,000	24.3608	4,250,455,846	2017-06-30
2085	2017-07-07	1,035,304,808	2,530,000	24.3575	4,250,455,846	2017-06-30
2086	2017-07-06	1,032,774,808	-410,600	24.2980	4,250,455,846	2017-06-30
2087	2017-07-05	1,033,185,408	-38,090	24.3076	4,250,455,846	2017-06-30
2088	2017-07-04	1,033,223,498	210,000	24.3085	4,250,455,846	2017-06-30
2089	2017-07-03	1,033,013,498	3,998,000	24.3036	4,250,455,846	2017-06-30
2090	2017-06-30	1,029,015,498	840,000	24.2095	4,250,455,846	2017-06-30
2091	2017-06-29	1,028,175,498	460,000	24.1898	4,250,455,846	2017-05-31
2092	2017-06-28	1,027,715,498	4,203	24.1789	4,250,455,846	2017-05-31
2093	2017-06-27	1,027,711,295	2,500,000	24.1788	4,250,455,846	2017-05-31
2094	2017-06-26	1,025,211,295	160,000	24.1200	4,250,455,846	2017-05-31
2095	2017-06-23	1,025,051,295	1,060,000	24.1163	4,250,455,846	2017-05-31
2096	2017-06-22	1,023,991,295	1,160,000	24.0913	4,250,455,846	2017-05-31
2097	2017-06-21	1,022,831,295	1,580,001	24.0640	4,250,455,846	2017-05-31
2098	2017-06-20	1,021,251,294	3,214,000	24.0269	4,250,455,846	2017-05-31
2099	2017-06-19	1,018,037,294	220,000	23.9512	4,250,455,846	2017-05-31
2100	2017-06-16	1,017,817,294	-134,000	23.9461	4,250,455,846	2017-05-31
2101	2017-06-15	1,017,951,294	820,000	23.9492	4,250,455,846	2017-05-31
2102	2017-06-14	1,017,131,294	1,140,000	23.9299	4,250,455,846	2017-05-31
2103	2017-06-13	1,015,991,294	-2,994,000	23.9031	4,250,455,846	2017-05-31
2104	2017-06-12	1,018,985,294	-2,590,000	23.9736	4,250,455,846	2017-05-31
2105	2017-06-09	1,021,575,294	1,160,000	24.0345	4,250,455,846	2017-05-31
2106	2017-06-08	1,020,415,294	-620,000	24.0072	4,250,455,846	2017-05-31
2107	2017-06-07	1,021,035,294	-960,000	24.0218	4,250,455,846	2017-05-31
2108	2017-06-06	1,021,995,294	-4,094,000	24.0444	4,250,455,846	2017-05-31
2109	2017-06-05	1,026,089,294	-40,000	24.1407	4,250,455,846	2017-05-31
2110	2017-06-02	1,026,129,294	-820,000	24.1416	4,250,455,846	2017-05-31
2111	2017-06-01	1,026,949,294	240,000	24.1609	4,250,455,846	2017-05-31
2112	2017-05-31	1,026,709,294	20,000	24.1553	4,250,455,846	2017-05-31
2113	2017-05-29	1,026,689,294	-180,000	24.1548	4,250,455,846	2017-04-30
2114	2017-05-26	1,026,869,294	-620,000	24.1590	4,250,455,846	2017-04-30
2115	2017-05-25	1,027,489,294	-240,000	24.1736	4,250,455,846	2017-04-30
2116	2017-05-24	1,027,729,294	560,000	24.1793	4,250,455,846	2017-04-30
2117	2017-05-23	1,027,169,294	8,000	24.1661	4,250,455,846	2017-04-30
2118	2017-05-22	1,027,161,294	-20,000	24.1659	4,250,455,846	2017-04-30
2119	2017-05-19	1,027,181,294	-180,000	24.1664	4,250,455,846	2017-04-30
2120	2017-05-18	1,027,361,294	-280,000	24.1706	4,250,455,846	2017-04-30
2121	2017-05-17	1,027,641,294	120,000	24.1772	4,250,455,846	2017-04-30
2122	2017-05-16	1,027,521,294	-280,000	24.1744	4,250,455,846	2017-04-30
2123	2017-05-15	1,027,801,294	102,000	24.1810	4,250,455,846	2017-04-30
2124	2017-05-12	1,027,699,294	0	24.1786	4,250,455,846	2017-04-30
2125	2017-05-11	1,027,699,294	-530,000	24.1786	4,250,455,846	2017-04-30
2126	2017-05-10	1,028,229,294	222,547	24.1910	4,250,455,846	2017-04-30
2127	2017-05-09	1,028,006,747	100,000	24.1858	4,250,455,846	2017-04-30
2128	2017-05-08	1,027,906,747	-860,000	24.1834	4,250,455,846	2017-04-30
2129	2017-05-05	1,028,766,747	540,000	24.2037	4,250,455,846	2017-04-30
2130	2017-05-04	1,028,226,747	-260,000	24.1910	4,250,455,846	2017-04-30
2131	2017-05-02	1,028,486,747	200,000	24.1971	4,250,455,846	2017-04-30
2132	2017-04-28	1,028,286,747	-200,000	24.1924	4,250,455,846	2017-03-31
2133	2017-04-27	1,028,486,747	520,000	24.1971	4,250,455,846	2017-03-31
2134	2017-04-26	1,027,966,747	290,000	24.1849	4,250,455,846	2017-03-31
2135	2017-04-25	1,027,676,747	34,687	24.1780	4,250,455,846	2017-03-31
2136	2017-04-24	1,027,642,060	2,780,000	24.1772	4,250,455,846	2017-03-31
2137	2017-04-21	1,024,862,060	1,640,000	24.1118	4,250,455,846	2017-03-31
2138	2017-04-20	1,023,222,060	1,860,000	24.0732	4,250,455,846	2017-03-31
2139	2017-04-19	1,021,362,060	680,000	24.0295	4,250,455,846	2017-03-31
2140	2017-04-18	1,020,682,060	-210,000	24.0135	4,250,455,846	2017-03-31
2141	2017-04-13	1,020,892,060	1,124,050	24.0184	4,250,455,846	2017-03-31
2142	2017-04-12	1,019,768,010	340,000	23.9920	4,250,455,846	2017-03-31
2143	2017-04-11	1,019,428,010	2,704,000	23.9840	4,250,455,846	2017-03-31
2144	2017-04-10	1,016,724,010	2,180,000	23.9204	4,250,455,846	2017-03-31
2145	2017-04-07	1,014,544,010	280,000	23.8691	4,250,455,846	2017-03-31
2146	2017-04-06	1,014,264,010	0	23.8625	4,250,455,846	2017-03-31
2147	2017-04-05	1,014,264,010	-100,000	23.8625	4,250,455,846	2017-03-31
2148	2017-04-03	1,014,364,010	-500,000	23.8648	4,250,455,846	2017-03-31
2149	2017-03-31	1,014,864,010	500,000	23.8766	4,250,455,846	2017-03-31
2150	2017-03-30	1,014,364,010	0	23.8648	4,250,455,846	2017-02-28
2151	2017-03-29	1,014,364,010	-20,000	23.8648	4,250,455,846	2017-02-28
2152	2017-03-28	1,014,384,010	-1,000,000	23.8653	4,250,455,846	2017-02-28
2153	2017-03-27	1,015,384,010	-100,000	23.8888	4,250,455,846	2017-02-28
2154	2017-03-24	1,015,484,010	-730,000	23.8912	4,250,455,846	2017-02-28
2155	2017-03-23	1,016,214,010	10,000	23.9084	4,250,455,846	2017-02-28
2156	2017-03-22	1,016,204,010	-400,000	23.9081	4,250,455,846	2017-02-28
2157	2017-03-21	1,016,604,010	1,102,000	23.9175	4,250,455,846	2017-02-28
2158	2017-03-20	1,015,502,010	-20,000	23.8916	4,250,455,846	2017-02-28
2159	2017-03-17	1,015,522,010	40,000	23.8921	4,250,455,846	2017-02-28
2160	2017-03-16	1,015,482,010	0	23.8911	4,250,455,846	2017-02-28
2161	2017-03-15	1,015,482,010	-800,000	23.8911	4,250,455,846	2017-02-28
2162	2017-03-14	1,016,282,010	-580,000	23.9100	4,250,455,846	2017-02-28
2163	2017-03-13	1,016,862,010	0	23.9236	4,250,455,846	2017-02-28
2164	2017-03-10	1,016,862,010	-40,000	23.9236	4,250,455,846	2017-02-28
2165	2017-03-09	1,016,902,010	-20,000	23.9245	4,250,455,846	2017-02-28
2166	2017-03-08	1,016,922,010	-200,000	23.9250	4,250,455,846	2017-02-28
2167	2017-03-07	1,017,122,010	-60,000	23.9297	4,250,455,846	2017-02-28
2168	2017-03-06	1,017,182,010	106,000	23.9311	4,250,455,846	2017-02-28
2169	2017-03-03	1,017,076,010	-20,000	23.9286	4,250,455,846	2017-02-28
2170	2017-03-02	1,017,096,010	-120,000	23.9291	4,250,455,846	2017-02-28
2171	2017-03-01	1,017,216,010	140,000	23.9319	4,250,455,846	2017-02-28
2172	2017-02-28	1,017,076,010	0	23.9286	4,250,455,846	2017-02-28
2173	2017-02-27	1,017,076,010	30,000	23.9286	4,250,455,846	2017-01-31
2174	2017-02-24	1,017,046,010	-100,000	23.9279	4,250,455,846	2017-01-31
2175	2017-02-23	1,017,146,010	2,550,000	23.9303	4,250,455,846	2017-01-31
2176	2017-02-22	1,014,596,010	-120,000	23.8703	4,250,455,846	2017-01-31
2177	2017-02-21	1,014,716,010	220,000	23.8731	4,250,455,846	2017-01-31
2178	2017-02-20	1,014,496,010	-934,000	23.8679	4,250,455,846	2017-01-31
2179	2017-02-17	1,015,430,010	-140,000	23.8899	4,250,455,846	2017-01-31
2180	2017-02-16	1,015,570,010	-1,380,000	23.8932	4,250,455,846	2017-01-31
2181	2017-02-15	1,016,950,010	-560,000	23.9257	4,250,455,846	2017-01-31
2182	2017-02-14	1,017,510,010	-560,000	23.9388	4,250,455,846	2017-01-31
2183	2017-02-13	1,018,070,010	-799,019	23.9520	4,250,455,846	2017-01-31
2184	2017-02-10	1,018,869,029	-840,000	23.9708	4,250,455,846	2017-01-31
2185	2017-02-09	1,019,709,029	620,000	23.9906	4,250,455,846	2017-01-31
2186	2017-02-08	1,019,089,029	0	23.9760	4,250,455,846	2017-01-31
2187	2017-02-07	1,019,089,029	-500,000	23.9760	4,250,455,846	2017-01-31
2188	2017-02-06	1,019,589,029	-140,000	23.9878	4,250,455,846	2017-01-31
2189	2017-02-03	1,019,729,029	-800,000	23.9911	4,250,455,846	2017-01-31
2190	2017-02-02	1,020,529,029	4,000	24.0099	4,250,455,846	2017-01-31
2191	2017-02-01	1,020,525,029	1,280,000	24.0098	4,250,455,846	2017-01-31
2192	2017-01-27	1,019,245,029	0	23.9797	4,250,455,846	2016-12-31
2193	2017-01-26	1,019,245,029	800,000	23.9797	4,250,455,846	2016-12-31
2194	2017-01-25	1,018,445,029	40,000	23.9608	4,250,455,846	2016-12-31
2195	2017-01-24	1,018,405,029	-172,000	23.9599	4,250,455,846	2016-12-31
2196	2017-01-23	1,018,577,029	-260,000	23.9639	4,250,455,846	2016-12-31
2197	2017-01-20	1,018,837,029	-1,120,000	23.9701	4,250,455,846	2016-12-31
2198	2017-01-19	1,019,957,029	-20,000	23.9964	4,250,455,846	2016-12-31
2199	2017-01-18	1,019,977,029	20,693	23.9969	4,250,455,846	2016-12-31
2200	2017-01-17	1,019,956,336	746,178	23.9964	4,250,455,846	2016-12-31
2201	2017-01-16	1,019,210,158	-120,000	23.9788	4,250,455,846	2016-12-31
2202	2017-01-13	1,019,330,158	-420,000	23.9817	4,250,455,846	2016-12-31
2203	2017-01-12	1,019,750,158	60,000	23.9915	4,250,455,846	2016-12-31
2204	2017-01-11	1,019,690,158	-20,000	23.9901	4,250,455,846	2016-12-31
2205	2017-01-10	1,019,710,158	-220,000	23.9906	4,250,455,846	2016-12-31
2206	2017-01-09	1,019,930,158	-400,000	23.9958	4,250,455,846	2016-12-31
2207	2017-01-06	1,020,330,158	2,380,000	24.0052	4,250,455,846	2016-12-31
2208	2017-01-05	1,017,950,158	-520,000	23.9492	4,250,455,846	2016-12-31
2209	2017-01-04	1,018,470,158	-860,000	23.9614	4,250,455,846	2016-12-31
2210	2017-01-03	1,019,330,158	-200,000	23.9817	4,250,455,846	2016-12-31
2211	2016-12-30	1,019,530,158	-720,000	23.9864	4,250,455,846	2016-11-30
2212	2016-12-29	1,020,250,158	-180,000	24.0033	4,250,455,846	2016-11-30
2213	2016-12-28	1,020,430,158	100,000	24.0075	4,250,455,846	2016-11-30
2214	2016-12-23	1,020,330,158	20,000	24.0052	4,250,455,846	2016-11-30
2215	2016-12-22	1,020,310,158	-300,000	24.0047	4,250,455,846	2016-11-30
2216	2016-12-21	1,020,610,158	-40,000	24.0118	4,250,455,846	2016-11-30
2217	2016-12-20	1,020,650,158	819,898	24.0127	4,250,455,846	2016-11-30
2218	2016-12-19	1,019,830,260	40,000	23.9934	4,250,455,846	2016-11-30
2219	2016-12-16	1,019,790,260	-2,570,000	23.9925	4,250,455,846	2016-11-30
2220	2016-12-15	1,022,360,260	-56,000	24.0530	4,250,455,846	2016-11-30
2221	2016-12-14	1,022,416,260	-40,000	24.0543	4,250,455,846	2016-11-30
2222	2016-12-13	1,022,456,260	260,000	24.0552	4,250,455,846	2016-11-30
2223	2016-12-12	1,022,196,260	85,000	24.0491	4,250,455,846	2016-11-30
2224	2016-12-09	1,022,111,260	100,000	24.0471	4,250,455,846	2016-11-30
2225	2016-12-08	1,022,011,260	720,000	24.0447	4,250,455,846	2016-11-30
2226	2016-12-07	1,021,291,260	220,000	24.0278	4,250,455,846	2016-11-30
2227	2016-12-06	1,021,071,260	-300,000	24.0226	4,250,455,846	2016-11-30
2228	2016-12-05	1,021,371,260	-100,000	24.0297	4,250,455,846	2016-11-30
2229	2016-12-02	1,021,471,260	-120,000	24.0320	4,250,455,846	2016-11-30
2230	2016-12-01	1,021,591,260	100,000	24.0349	4,250,455,846	2016-11-30
2231	2016-11-30	1,021,491,260	0	24.0325	4,250,455,846	2016-11-30
2232	2016-11-29	1,021,491,260	-60,000	24.0325	4,250,455,846	2016-10-31
2233	2016-11-28	1,021,551,260	-160,000	24.0339	4,250,455,846	2016-10-31
2234	2016-11-25	1,021,711,260	-20,000	24.0377	4,250,455,846	2016-10-31
2235	2016-11-24	1,021,731,260	-205,000	24.0382	4,250,455,846	2016-10-31
2236	2016-11-23	1,021,936,260	-40,000	24.0430	4,250,455,846	2016-10-31
2237	2016-11-22	1,021,976,260	60,000	24.0439	4,250,455,846	2016-10-31
2238	2016-11-21	1,021,916,260	-180,000	24.0425	4,250,455,846	2016-10-31
2239	2016-11-18	1,022,096,260	-120,000	24.0467	4,250,455,846	2016-10-31
2240	2016-11-17	1,022,216,260	620,000	24.0496	4,250,455,846	2016-10-31
2241	2016-11-16	1,021,596,260	0	24.0350	4,250,455,846	2016-10-31
2242	2016-11-15	1,021,596,260	-120,000	24.0350	4,250,455,846	2016-10-31
2243	2016-11-14	1,021,716,260	16,536	24.0378	4,250,455,846	2016-10-31
2244	2016-11-11	1,021,699,724	-380,000	24.0374	4,250,455,846	2016-10-31
2245	2016-11-10	1,022,079,724	-620,000	24.0464	4,250,455,846	2016-10-31
2246	2016-11-09	1,022,699,724	-140,000	24.0609	4,250,455,846	2016-10-31
2247	2016-11-08	1,022,839,724	0	24.0642	4,250,455,846	2016-10-31
2248	2016-11-07	1,022,839,724	20,000	24.0642	4,250,455,846	2016-10-31
2249	2016-11-04	1,022,819,724	0	24.0638	4,250,455,846	2016-10-31
2250	2016-11-03	1,022,819,724	640,000	24.0638	4,250,455,846	2016-10-31
2251	2016-11-02	1,022,179,724	-40,000	24.0487	4,250,455,846	2016-10-31
2252	2016-11-01	1,022,219,724	0	24.0496	4,250,455,846	2016-10-31
2253	2016-10-31	1,022,219,724	-4,480,000	24.0496	4,250,455,846	2016-10-31
2254	2016-10-28	1,026,699,724	679,866	24.1550	4,250,455,846	2016-09-30
2255	2016-10-27	1,026,019,858	1,300,000	24.1391	4,250,455,846	2016-09-30
2256	2016-10-26	1,024,719,858	-2,804,000	24.1085	4,250,455,846	2016-09-30
2257	2016-10-25	1,027,523,858	80,000	24.1744	4,250,455,846	2016-09-30
2258	2016-10-24	1,027,443,858	-240,000	24.1726	4,250,455,846	2016-09-30
2259	2016-10-21	1,027,683,858	0	24.1782	4,250,455,846	2016-09-30
2260	2016-10-20	1,027,683,858	510,000	24.1782	4,250,455,846	2016-09-30
2261	2016-10-19	1,027,173,858	-360,000	24.1662	4,250,455,846	2016-09-30
2262	2016-10-18	1,027,533,858	-160,000	24.1747	4,250,455,846	2016-09-30
2263	2016-10-17	1,027,693,858	-30,000	24.1784	4,250,455,846	2016-09-30
2264	2016-10-14	1,027,723,858	-360,000	24.1791	4,250,455,846	2016-09-30
2265	2016-10-13	1,028,083,858	-100,000	24.1876	4,250,455,846	2016-09-30
2266	2016-10-12	1,028,183,858	-120,000	24.1900	4,250,455,846	2016-09-30
2267	2016-10-11	1,028,303,858	-20,000	24.1928	4,250,455,846	2016-09-30
2268	2016-10-07	1,028,323,858	-160,000	24.1933	4,250,455,846	2016-09-30
2269	2016-10-06	1,028,483,858	-360,000	24.1970	4,250,455,846	2016-09-30
2270	2016-10-05	1,028,843,858	460,000	24.2055	4,250,455,846	2016-09-30
2271	2016-10-04	1,028,383,858	40,000	24.1947	4,250,455,846	2016-09-30
2272	2016-10-03	1,028,343,858	151,250	24.1937	4,250,455,846	2016-09-30
2273	2016-09-30	1,028,192,608	40,000	24.1902	4,250,455,846	2016-09-30
2274	2016-09-29	1,028,152,608	-60,000	24.1892	4,250,455,846	2016-08-31
2275	2016-09-28	1,028,212,608	-120,000	24.1906	4,250,455,846	2016-08-31
2276	2016-09-27	1,028,332,608	80,000	24.1935	4,250,455,846	2016-08-31
2277	2016-09-26	1,028,252,608	-260,000	24.1916	4,250,455,846	2016-08-31
2278	2016-09-23	1,028,512,608	-473,873	24.1977	4,250,455,846	2016-08-31
2279	2016-09-22	1,028,986,481	240,000	24.2089	4,250,455,846	2016-08-31
2280	2016-09-21	1,028,746,481	140,000	24.2032	4,250,455,846	2016-08-31
2281	2016-09-20	1,028,606,481	-320,000	24.1999	4,250,455,846	2016-08-31
2282	2016-09-19	1,028,926,481	60,000	24.2074	4,250,455,846	2016-08-31
2283	2016-09-15	1,028,866,481	-420,000	24.2060	4,250,455,846	2016-08-31
2284	2016-09-14	1,029,286,481	80,000	24.2159	4,250,455,846	2016-08-31
2285	2016-09-13	1,029,206,481	-945,574	24.2140	4,250,455,846	2016-08-31
2286	2016-09-12	1,030,152,055	-320,000	24.2363	4,250,455,846	2016-08-31
2287	2016-09-09	1,030,472,055	-420,000	24.2438	4,250,455,846	2016-08-31
2288	2016-09-08	1,030,892,055	-615,000	24.2537	4,250,455,846	2016-08-31
2289	2016-09-07	1,031,507,055	-70,000	24.2682	4,250,455,846	2016-08-31
2290	2016-09-06	1,031,577,055	50,000	24.2698	4,250,455,846	2016-08-31
2291	2016-09-05	1,031,527,055	1,140,000	24.2686	4,250,455,846	2016-08-31
2292	2016-09-02	1,030,387,055	300,000	24.2418	4,250,455,846	2016-08-31
2293	2016-09-01	1,030,087,055	0	24.2347	4,250,455,846	2016-08-31
2294	2016-08-31	1,030,087,055	-40,000	24.2347	4,250,455,846	2016-08-31
2295	2016-08-30	1,030,127,055	60,000	24.2357	4,250,455,846	2016-07-31
2296	2016-08-29	1,030,067,055	40,000	24.2343	4,250,455,846	2016-07-31
2297	2016-08-26	1,030,027,055	-540,000	24.2333	4,250,455,846	2016-07-31
2298	2016-08-25	1,030,567,055	60,000	24.2460	4,250,455,846	2016-07-31
2299	2016-08-24	1,030,507,055	-240,000	24.2446	4,250,455,846	2016-07-31
2300	2016-08-23	1,030,747,055	-1,680,000	24.2503	4,250,455,846	2016-07-31
2301	2016-08-22	1,032,427,055	460,000	24.2898	4,250,455,846	2016-07-31
2302	2016-08-19	1,031,967,055	120,000	24.2790	4,250,455,846	2016-07-31
2303	2016-08-18	1,031,847,055	100,000	24.2762	4,250,455,846	2016-07-31
2304	2016-08-17	1,031,747,055	-120,000	24.2738	4,250,455,846	2016-07-31
2305	2016-08-16	1,031,867,055	680,000	24.2766	4,250,455,846	2016-07-31
2306	2016-08-15	1,031,187,055	-40,000	24.2606	4,250,455,846	2016-07-31
2307	2016-08-12	1,031,227,055	280,000	24.2616	4,250,455,846	2016-07-31
2308	2016-08-11	1,030,947,055	202,639	24.2550	4,250,455,846	2016-07-31
2309	2016-08-10	1,030,744,416	-380,000	24.2502	4,250,455,846	2016-07-31
2310	2016-08-09	1,031,124,416	260,000	24.2591	4,250,455,846	2016-07-31
2311	2016-08-08	1,030,864,416	-500,000	24.2530	4,250,455,846	2016-07-31
2312	2016-08-05	1,031,364,416	40,000	24.2648	4,250,455,846	2016-07-31
2313	2016-08-04	1,031,324,416	-100,000	24.2639	4,250,455,846	2016-07-31
2314	2016-08-03	1,031,424,416	560,000	24.2662	4,250,455,846	2016-07-31
2315	2016-08-02	1,030,864,416	0	24.2530	4,250,455,846	2016-07-31
2316	2016-08-01	1,030,864,416	-180,000	24.2530	4,250,455,846	2016-07-31
2317	2016-07-29	1,031,044,416	40,000	24.2573	4,250,455,846	2016-06-30
2318	2016-07-28	1,031,004,416	-88,000	24.2563	4,250,455,846	2016-06-30
2319	2016-07-27	1,031,092,416	120,000	24.2584	4,250,455,846	2016-06-30
2320	2016-07-26	1,030,972,416	80,000	24.2556	4,250,455,846	2016-06-30
2321	2016-07-25	1,030,892,416	3,062,000	24.2537	4,250,455,846	2016-06-30
2322	2016-07-22	1,027,830,416	20,000	24.1817	4,250,455,846	2016-06-30
2323	2016-07-21	1,027,810,416	320,000	24.1812	4,250,455,846	2016-06-30
2324	2016-07-20	1,027,490,416	-540,000	24.1737	4,250,455,846	2016-06-30
2325	2016-07-19	1,028,030,416	100,000	24.1864	4,250,455,846	2016-06-30
2326	2016-07-18	1,027,930,416	640,000	24.1840	4,250,455,846	2016-06-30
2327	2016-07-15	1,027,290,416	280,000	24.1689	4,250,455,846	2016-06-30
2328	2016-07-14	1,027,010,416	-940,000	24.1624	4,250,455,846	2016-06-30
2329	2016-07-13	1,027,950,416	190,000	24.1845	4,250,455,846	2016-06-30
2330	2016-07-12	1,027,760,416	100,000	24.1800	4,250,455,846	2016-06-30
2331	2016-07-11	1,027,660,416	100,000	24.1777	4,250,455,846	2016-06-30
2332	2016-07-08	1,027,560,416	-20,000	24.1753	4,250,455,846	2016-06-30
2333	2016-07-07	1,027,580,416	240,000	24.1758	4,250,455,846	2016-06-30
2334	2016-07-06	1,027,340,416	200,000	24.1701	4,250,455,846	2016-06-30
2335	2016-07-05	1,027,140,416	460,000	24.1654	4,250,455,846	2016-06-30
2336	2016-07-04	1,026,680,416	-500,000	24.1546	4,250,455,846	2016-06-30
2337	2016-06-30	1,027,180,416	380,000	24.1664	4,250,455,846	2016-06-30
2338	2016-06-29	1,026,800,416	160,000	24.1574	4,250,455,846	2016-05-31
2339	2016-06-28	1,026,640,416	-520,000	24.1537	4,250,455,846	2016-05-31
2340	2016-06-27	1,027,160,416	60,000	24.1659	4,250,455,846	2016-05-31
2341	2016-06-24	1,027,100,416	-99,821	24.1645	4,250,455,846	2016-05-31
2342	2016-06-23	1,027,200,237	-20,000	24.1668	4,250,455,846	2016-05-31
2343	2016-06-22	1,027,220,237	110,000	24.1673	4,250,455,846	2016-05-31
2344	2016-06-21	1,027,110,237	-200,000	24.1647	4,250,455,846	2016-05-31
2345	2016-06-20	1,027,310,237	-60,000	24.1694	4,250,455,846	2016-05-31
2346	2016-06-17	1,027,370,237	-60,000	24.1708	4,250,455,846	2016-05-31
2347	2016-06-16	1,027,430,237	400,000	24.1722	4,250,455,846	2016-05-31
2348	2016-06-15	1,027,030,237	-20,000	24.1628	4,250,455,846	2016-05-31
2349	2016-06-14	1,027,050,237	-60,000	24.1633	4,250,455,846	2016-05-31
2350	2016-06-13	1,027,110,237	80,000	24.1647	4,250,455,846	2016-05-31
2351	2016-06-10	1,027,030,237	-82,000	24.1628	4,250,455,846	2016-05-31
2352	2016-06-08	1,027,112,237	-80,000	24.1648	4,250,455,846	2016-05-31
2353	2016-06-07	1,027,192,237	0	24.1666	4,250,455,846	2016-05-31
2354	2016-06-06	1,027,192,237	20,000	24.1666	4,250,455,846	2016-05-31
2355	2016-06-03	1,027,172,237	20,000	24.1662	4,250,455,846	2016-05-31
2356	2016-06-02	1,027,152,237	760,000	24.1657	4,250,455,846	2016-05-31
2357	2016-06-01	1,026,392,237	-86,000	24.1478	4,250,455,846	2016-05-31
2358	2016-05-31	1,026,478,237	320,000	24.1498	4,250,455,846	2016-05-31
2359	2016-05-30	1,026,158,237	-500,000	24.1423	4,250,455,846	2016-04-30
2360	2016-05-27	1,026,658,237	222,940	24.1541	4,250,455,846	2016-04-30
2361	2016-05-26	1,026,435,297	110,462	24.1488	4,250,455,846	2016-04-30
2362	2016-05-25	1,026,324,835	142,247	24.1462	4,250,455,846	2016-04-30
2363	2016-05-24	1,026,182,588	-160,000	24.1429	4,250,455,846	2016-04-30
2364	2016-05-23	1,026,342,588	60,000	24.1466	4,250,455,846	2016-04-30
2365	2016-05-20	1,026,282,588	-20,000	24.1452	4,250,455,846	2016-04-30
2366	2016-05-19	1,026,302,588	857,662	24.1457	4,250,455,846	2016-04-30
2367	2016-05-18	1,025,444,926	-50,014	24.1255	4,250,455,846	2016-04-30
2368	2016-05-17	1,025,494,940	100,000	24.1267	4,250,455,846	2016-04-30
2369	2016-05-16	1,025,394,940	-60,000	24.1244	4,250,455,846	2016-04-30
2370	2016-05-13	1,025,454,940	120,000	24.1258	4,250,455,846	2016-04-30
2371	2016-05-12	1,025,334,940	-420,000	24.1229	4,250,455,846	2016-04-30
2372	2016-05-11	1,025,754,940	-960,000	24.1328	4,250,455,846	2016-04-30
2373	2016-05-10	1,026,714,940	400,000	24.1554	4,250,455,846	2016-04-30
2374	2016-05-09	1,026,314,940	-120,000	24.1460	4,250,455,846	2016-04-30
2375	2016-05-06	1,026,434,940	1,106,000	24.1488	4,250,455,846	2016-04-30
2376	2016-05-05	1,025,328,940	280,000	24.1228	4,250,455,846	2016-04-30
2377	2016-05-04	1,025,048,940	60,000	24.1162	4,250,455,846	2016-04-30
2378	2016-05-03	1,024,988,940	-189,523	24.1148	4,250,455,846	2016-04-30
2379	2016-04-29	1,025,178,463	20,000	24.1193	4,250,455,846	2016-03-31
2380	2016-04-28	1,025,158,463	20,000	24.1188	4,250,455,846	2016-03-31
2381	2016-04-27	1,025,138,463	-140,000	24.1183	4,250,455,846	2016-03-31
2382	2016-04-26	1,025,278,463	120,034	24.1216	4,250,455,846	2016-03-31
2383	2016-04-25	1,025,158,429	-3,556	24.1188	4,250,455,846	2016-03-31
2384	2016-04-22	1,025,161,985	540,000	24.1189	4,250,455,846	2016-03-31
2385	2016-04-21	1,024,621,985	-600,000	24.1062	4,250,455,846	2016-03-31
2386	2016-04-20	1,025,221,985	-96,000	24.1203	4,250,455,846	2016-03-31
2387	2016-04-19	1,025,317,985	59,321	24.1225	4,250,455,846	2016-03-31
2388	2016-04-18	1,025,258,664	-34,560,000	24.1211	4,250,455,846	2016-03-31
2389	2016-04-15	1,059,818,664	1,680,000	24.9342	4,250,455,846	2016-03-31
2390	2016-04-14	1,058,138,664	3,368,000	24.8947	4,250,455,846	2016-03-31
2391	2016-04-13	1,054,770,664	3,548,000	24.8155	4,250,455,846	2016-03-31
2392	2016-04-12	1,051,222,664	-1,990,689	24.7320	4,250,455,846	2016-03-31
2393	2016-04-11	1,053,213,353	790,127	24.7788	4,250,455,846	2016-03-31
2394	2016-04-08	1,052,423,226	2,524,505	24.7602	4,250,455,846	2016-03-31
2395	2016-04-07	1,049,898,721	4,004,850	24.7008	4,250,455,846	2016-03-31
2396	2016-04-06	1,045,893,871	1,696,896	24.6066	4,250,455,846	2016-03-31
2397	2016-04-05	1,044,196,975	-120,000	24.5667	4,250,455,846	2016-03-31
2398	2016-04-01	1,044,316,975	905,000	24.5695	4,250,455,846	2016-03-31
2399	2016-03-31	1,043,411,975	1,516,867	24.5482	4,250,455,846	2016-03-31
2400	2016-03-30	1,041,895,108	-3,860,272	24.5125	4,250,455,846	2016-02-29
2401	2016-03-29	1,045,755,380	1,240,900	24.6034	4,250,455,846	2016-02-29
2402	2016-03-24	1,044,514,480	1,060,000	24.5742	4,250,455,846	2016-02-29
2403	2016-03-23	1,043,454,480	1,100,000	24.5492	4,250,455,846	2016-02-29
2404	2016-03-22	1,042,354,480	1,020,000	24.5234	4,250,455,846	2016-02-29
2405	2016-03-21	1,041,334,480	1,320,000	24.4994	4,250,455,846	2016-02-29
2406	2016-03-18	1,040,014,480	-220,000	24.4683	4,250,455,846	2016-02-29
2407	2016-03-17	1,040,234,480	-200,000	24.4735	4,250,455,846	2016-02-29
2408	2016-03-16	1,040,434,480	446,000	24.4782	4,250,455,846	2016-02-29
2409	2016-03-15	1,039,988,480	160,000	24.4677	4,250,455,846	2016-02-29
2410	2016-03-14	1,039,828,480	680,000	24.4639	4,250,455,846	2016-02-29
2411	2016-03-11	1,039,148,480	-620,000	24.4479	4,250,455,846	2016-02-29
2412	2016-03-10	1,039,768,480	80,000	24.4625	4,250,455,846	2016-02-29
2413	2016-03-09	1,039,688,480	-7,266	24.4606	4,250,455,846	2016-02-29
2414	2016-03-08	1,039,695,746	380,000	24.4608	4,250,455,846	2016-02-29
2415	2016-03-07	1,039,315,746	1,616,000	24.4519	4,250,455,846	2016-02-29
2416	2016-03-04	1,037,699,746	-400,000	24.4138	4,250,455,846	2016-02-29
2417	2016-03-03	1,038,099,746	260,000	24.4233	4,250,455,846	2016-02-29
2418	2016-03-02	1,037,839,746	100,000	24.4171	4,250,455,846	2016-02-29
2419	2016-03-01	1,037,739,746	260,000	24.4148	4,250,455,846	2016-02-29
2420	2016-02-29	1,037,479,746	320,000	24.4087	4,250,455,846	2016-02-29
2421	2016-02-26	1,037,159,746	460,000	24.4011	4,250,455,846	2016-01-31
2422	2016-02-25	1,036,699,746	100,000	24.3903	4,250,455,846	2016-01-31
2423	2016-02-24	1,036,599,746	-140,000	24.3880	4,250,455,846	2016-01-31
2424	2016-02-23	1,036,739,746	120,000	24.3913	4,250,455,846	2016-01-31
2425	2016-02-22	1,036,619,746	-100,000	24.3884	4,250,455,846	2016-01-31
2426	2016-02-19	1,036,719,746	-80,000	24.3908	4,250,455,846	2016-01-31
2427	2016-02-18	1,036,799,746	40,000	24.3927	4,250,455,846	2016-01-31
2428	2016-02-17	1,036,759,746	0	24.3917	4,250,455,846	2016-01-31
2429	2016-02-16	1,036,759,746	60,000	24.3917	4,250,455,846	2016-01-31
2430	2016-02-15	1,036,699,746	40,000	24.3903	4,250,455,846	2016-01-31
2431	2016-02-12	1,036,659,746	20,000	24.3894	4,250,455,846	2016-01-31
2432	2016-02-11	1,036,639,746	400,000	24.3889	4,250,455,846	2016-01-31
2433	2016-02-05	1,036,239,746	320,000	24.3795	4,250,455,846	2016-01-31
2434	2016-02-04	1,035,919,746	-60,000	24.3720	4,250,455,846	2016-01-31
2435	2016-02-03	1,035,979,746	-20,000	24.3734	4,250,455,846	2016-01-31
2436	2016-02-02	1,035,999,746	60,000	24.3739	4,250,455,846	2016-01-31
2437	2016-02-01	1,035,939,746	-200,000	24.3724	4,250,455,846	2016-01-31
2438	2016-01-29	1,036,139,746	-20,000	24.3771	4,250,455,846	2015-12-31
2439	2016-01-28	1,036,159,746	0	24.3776	4,250,455,846	2015-12-31
2440	2016-01-27	1,036,159,746	0	24.3776	4,250,455,846	2015-12-31
2441	2016-01-26	1,036,159,746	0	24.3776	4,250,455,846	2015-12-31
2442	2016-01-25	1,036,159,746	-634,000	24.3776	4,250,455,846	2015-12-31
2443	2016-01-22	1,036,793,746	-140,000	24.3925	4,250,455,846	2015-12-31
2444	2016-01-21	1,036,933,746	644,000	24.3958	4,250,455,846	2015-12-31
2445	2016-01-20	1,036,289,746	3,683,872	24.3807	4,250,455,846	2015-12-31
2446	2016-01-19	1,032,605,874	-560,000	24.2940	4,250,455,846	2015-12-31
2447	2016-01-18	1,033,165,874	884,000	24.3072	4,250,455,846	2015-12-31
2448	2016-01-15	1,032,281,874	8,960,002	24.2864	4,250,455,846	2015-12-31
2449	2016-01-14	1,023,321,872	340,000	24.0756	4,250,455,846	2015-12-31
2450	2016-01-13	1,022,981,872	1,100,000	24.0676	4,250,455,846	2015-12-31
2451	2016-01-12	1,021,881,872	-80,000	24.0417	4,250,455,846	2015-12-31
2452	2016-01-11	1,021,961,872	440,000	24.0436	4,250,455,846	2015-12-31
2453	2016-01-08	1,021,521,872	954,000	24.0332	4,250,455,846	2015-12-31
2454	2016-01-07	1,020,567,872	17,047	24.0108	4,250,455,846	2015-12-31
2455	2016-01-06	1,020,550,825	1,460,000	24.0104	4,250,455,846	2015-12-31
2456	2016-01-05	1,019,090,825	7,699,350	23.9760	4,250,455,846	2015-12-31
2457	2016-01-04	1,011,391,475	-4,742,672	23.7949	4,250,455,846	2015-12-31
2458	2015-12-31	1,016,134,147	0	23.9065	4,250,455,846	2015-12-31
2459	2015-12-30	1,016,134,147	2,100,000	23.9065	4,250,455,846	2015-11-30
2460	2015-12-29	1,014,034,147	420,000	23.8571	4,250,455,846	2015-11-30
2461	2015-12-28	1,013,614,147	30,000	23.8472	4,250,455,846	2015-11-30
2462	2015-12-24	1,013,584,147	0	23.8465	4,250,455,846	2015-11-30
2463	2015-12-23	1,013,584,147	640,000	23.8465	4,250,455,846	2015-11-30
2464	2015-12-22	1,012,944,147	60,000	23.8314	4,250,455,846	2015-11-30
2465	2015-12-21	1,012,884,147	80,000	23.8300	4,250,455,846	2015-11-30
2466	2015-12-18	1,012,804,147	-340,000	23.8281	4,250,455,846	2015-11-30
2467	2015-12-17	1,013,144,147	-520,000	23.8361	4,250,455,846	2015-11-30
2468	2015-12-16	1,013,664,147	-720,000	23.8484	4,250,455,846	2015-11-30
2469	2015-12-15	1,014,384,147	340,000	23.8653	4,250,455,846	2015-11-30
2470	2015-12-14	1,014,044,147	-340,000	23.8573	4,250,455,846	2015-11-30
2471	2015-12-11	1,014,384,147	326,000	23.8653	4,250,455,846	2015-11-30
2472	2015-12-10	1,014,058,147	480,000	23.8576	4,250,455,846	2015-11-30
2473	2015-12-09	1,013,578,147	434,764	23.8463	4,250,455,846	2015-11-30
2474	2015-12-08	1,013,143,383	90,000	23.8361	4,250,455,846	2015-11-30
2475	2015-12-07	1,013,053,383	-680,000	23.8340	4,250,455,846	2015-11-30
2476	2015-12-04	1,013,733,383	-60,000	23.8500	4,250,455,846	2015-11-30
2477	2015-12-03	1,013,793,383	1,760,000	23.8514	4,250,455,846	2015-11-30
2478	2015-12-02	1,012,033,383	120,000	23.8100	4,250,455,846	2015-11-30
2479	2015-12-01	1,011,913,383	380,000	23.8072	4,250,455,846	2015-11-30
2480	2015-11-30	1,011,533,383	918,102	23.7982	4,250,455,846	2015-11-30
2481	2015-11-27	1,010,615,281	2,498,000	23.7766	4,250,455,846	2015-10-31
2482	2015-11-26	1,008,117,281	-480,000	23.7179	4,250,455,846	2015-10-31
2483	2015-11-25	1,008,597,281	-494,000	23.7292	4,250,455,846	2015-10-31
2484	2015-11-24	1,009,091,281	-20,000	23.7408	4,250,455,846	2015-10-31
2485	2015-11-23	1,009,111,281	-120,000	23.7412	4,250,455,846	2015-10-31
2486	2015-11-20	1,009,231,281	200,000	23.7441	4,250,455,846	2015-10-31
2487	2015-11-19	1,009,031,281	-60,000	23.7394	4,250,455,846	2015-10-31
2488	2015-11-18	1,009,091,281	940,000	23.7408	4,250,455,846	2015-10-31
2489	2015-11-17	1,008,151,281	2,790,000	23.7187	4,250,455,846	2015-10-31
2490	2015-11-16	1,005,361,281	750,637	23.6530	4,250,455,846	2015-10-31
2491	2015-11-13	1,004,610,644	160,000	23.6354	4,250,455,846	2015-10-31
2492	2015-11-12	1,004,450,644	220,000	23.6316	4,250,455,846	2015-10-31
2493	2015-11-11	1,004,230,644	620,000	23.6264	4,250,455,846	2015-10-31
2494	2015-11-10	1,003,610,644	2,448,000	23.6118	4,250,455,846	2015-10-31
2495	2015-11-09	1,001,162,644	-180,000	23.5542	4,250,455,846	2015-10-31
2496	2015-11-06	1,001,342,644	9,314,000	23.5585	4,250,455,846	2015-10-31
2497	2015-11-05	992,028,644	1,235,948	23.3393	4,250,455,846	2015-10-31
2498	2015-11-04	990,792,696	-180,000	23.3103	4,250,455,846	2015-10-31
2499	2015-11-03	990,972,696	5,158,000	23.3145	4,250,455,846	2015-10-31
2500	2015-11-02	985,814,696	580,000	23.1932	4,250,455,846	2015-10-31
2501	2015-10-30	985,234,696	1,752,357	23.1795	4,250,455,846	2015-09-30
2502	2015-10-29	983,482,339	392,000	23.1383	4,250,455,846	2015-09-30
2503	2015-10-28	983,090,339	970,000	23.1291	4,250,455,846	2015-09-30
2504	2015-10-27	982,120,339	1,780,000	23.1062	4,250,455,846	2015-09-30
2505	2015-10-26	980,340,339	100,000	23.0644	4,250,455,846	2015-09-30
2506	2015-10-23	980,240,339	-600,000	23.0620	4,250,455,846	2015-09-30
2507	2015-10-22	980,840,339	-876,000	23.0761	4,250,455,846	2015-09-30
2508	2015-10-20	981,716,339	1,099,999	23.0967	4,250,455,846	2015-09-30
2509	2015-10-19	980,616,340	2,700,000	23.0709	4,250,455,846	2015-09-30
2510	2015-10-16	977,916,340	-770,000	23.0073	4,250,455,846	2015-09-30
2511	2015-10-15	978,686,340	520,000	23.0254	4,250,455,846	2015-09-30
2512	2015-10-14	978,166,340	220,000	23.0132	4,250,455,846	2015-09-30
2513	2015-10-13	977,946,340	1,100,000	23.0080	4,250,455,846	2015-09-30
2514	2015-10-12	976,846,340	-763,070	22.9822	4,250,455,846	2015-09-30
2515	2015-10-09	977,609,410	-1,620,000	23.0001	4,250,455,846	2015-09-30
2516	2015-10-08	979,229,410	288,000	23.0382	4,250,455,846	2015-09-30
2517	2015-10-07	978,941,410	40,000	23.0314	4,250,455,846	2015-09-30
2518	2015-10-06	978,901,410	1,140,000	23.0305	4,250,455,846	2015-09-30
2519	2015-10-05	977,761,410	-20,000	23.0037	4,250,455,846	2015-09-30
2520	2015-10-02	977,781,410	-560,000	23.0042	4,250,455,846	2015-09-30
2521	2015-09-30	978,341,410	-60,000	23.0173	4,250,455,846	2015-09-30
2522	2015-09-29	978,401,410	0	23.0187	4,250,455,846	2015-08-31
2523	2015-09-25	978,401,410	0	23.0187	4,250,455,846	2015-08-31
2524	2015-09-24	978,401,410	640,000	23.0187	4,250,455,846	2015-08-31
2525	2015-09-23	977,761,410	420,000	23.0037	4,250,455,846	2015-08-31
2526	2015-09-22	977,341,410	600,000	22.9938	4,250,455,846	2015-08-31
2527	2015-09-21	976,741,410	260,000	22.9797	4,250,455,846	2015-08-31
2528	2015-09-18	976,481,410	-10,116,000	22.9736	4,250,455,846	2015-08-31
2529	2015-09-17	986,597,410	40,000	23.2116	4,250,455,846	2015-08-31
2530	2015-09-16	986,557,410	200,000	23.2106	4,250,455,846	2015-08-31
2531	2015-09-15	986,357,410	1,270,000	23.2059	4,250,455,846	2015-08-31
2532	2015-09-14	985,087,410	-160,000	23.1760	4,250,455,846	2015-08-31
2533	2015-09-11	985,247,410	160,000	23.1798	4,250,455,846	2015-08-31
2534	2015-09-10	985,087,410	80,000	23.1760	4,250,455,846	2015-08-31
2535	2015-09-09	985,007,410	100,000	23.1742	4,250,455,846	2015-08-31
2536	2015-09-08	984,907,410	66,000	23.1718	4,250,455,846	2015-08-31
2537	2015-09-07	984,841,410	200,000	23.1703	4,250,455,846	2015-08-31
2538	2015-09-04	984,641,410	-200,000	23.1655	4,250,455,846	2015-08-31
2539	2015-09-02	984,841,410	-600,000	23.1703	4,250,455,846	2015-08-31
2540	2015-09-01	985,441,410	-1,120,000	23.1844	4,250,455,846	2015-08-31
2541	2015-08-31	986,561,410	-320,000	23.2107	4,250,455,846	2015-08-31
2542	2015-08-28	986,881,410	280,000	23.2182	4,250,455,846	2015-07-31
2543	2015-08-27	986,601,410	1,840,000	23.2117	4,250,455,846	2015-07-31
2544	2015-08-26	984,761,410	820,000	23.1684	4,250,455,846	2015-07-31
2545	2015-08-25	983,941,410	1,030,637	23.1491	4,250,455,846	2015-07-31
2546	2015-08-24	982,910,773	1,180,000	23.1248	4,250,455,846	2015-07-31
2547	2015-08-21	981,730,773	-180,000	23.0971	4,250,455,846	2015-07-31
2548	2015-08-20	981,910,773	-433,000	23.1013	4,250,455,846	2015-07-31
2549	2015-08-19	982,343,773	5,220,000	23.1115	4,250,455,846	2015-07-31
2550	2015-08-18	977,123,773	340,000	22.9887	4,250,455,846	2015-07-31
2551	2015-08-17	976,783,773	-180,000	22.9807	4,250,455,846	2015-07-31
2552	2015-08-14	976,963,773	700,000	22.9849	4,250,455,846	2015-07-31
2553	2015-08-13	976,263,773	-480,000	22.9684	4,250,455,846	2015-07-31
2554	2015-08-12	976,743,773	-660,000	22.9797	4,250,455,846	2015-07-31
2555	2015-08-11	977,403,773	-560,000	22.9953	4,250,455,846	2015-07-31
2556	2015-08-10	977,963,773	800,000	23.0084	4,250,455,846	2015-07-31
2557	2015-08-07	977,163,773	-500,000	22.9896	4,250,455,846	2015-07-31
2558	2015-08-06	977,663,773	880,000	23.0014	4,250,455,846	2015-07-31
2559	2015-08-05	976,783,773	-20,000	22.9807	4,250,455,846	2015-07-31
2560	2015-08-04	976,803,773	-240,000	22.9812	4,250,455,846	2015-07-31
2561	2015-08-03	977,043,773	-1,240,000	22.9868	4,250,455,846	2015-07-31
2562	2015-07-31	978,283,773	-390,101	23.0160	4,250,455,846	2015-07-31
2563	2015-07-30	978,673,874	-80,000	23.0252	4,250,455,846	2015-06-30
2564	2015-07-29	978,753,874	-320,000	23.0270	4,250,455,846	2015-06-30
2565	2015-07-28	979,073,874	600,000	23.0346	4,250,455,846	2015-06-30
2566	2015-07-27	978,473,874	-1,300,000	23.0204	4,250,455,846	2015-06-30
2567	2015-07-24	979,773,874	160,000	23.0510	4,250,455,846	2015-06-30
2568	2015-07-23	979,613,874	-488,000	23.0473	4,250,455,846	2015-06-30
2569	2015-07-22	980,101,874	-111,500	23.0587	4,250,455,846	2015-06-30
2570	2015-07-21	980,213,374	9,040,000	23.0614	4,250,455,846	2015-06-30
2571	2015-07-20	971,173,374	236,000	22.8487	4,250,455,846	2015-06-30
2572	2015-07-17	970,937,374	380,000	22.8431	4,250,455,846	2015-06-30
2573	2015-07-16	970,557,374	-4,520,000	22.8342	4,250,455,846	2015-06-30
2574	2015-07-15	975,077,374	30,000	22.9405	4,250,455,846	2015-06-30
2575	2015-07-14	975,047,374	-4,324,000	22.9398	4,250,455,846	2015-06-30
2576	2015-07-13	979,371,374	-4,600,000	23.0416	4,250,455,846	2015-06-30
2577	2015-07-10	983,971,374	2,630,000	23.1498	4,250,455,846	2015-06-30
2578	2015-07-09	981,341,374	-700,000	23.0879	4,250,455,846	2015-06-30
2579	2015-07-08	982,041,374	2,780,000	23.1044	4,250,455,846	2015-06-30
2580	2015-07-07	979,261,374	8,100,000	23.0390	4,250,455,846	2015-06-30
2581	2015-07-06	971,161,374	2,022,200	22.8484	4,250,455,846	2015-06-30
2582	2015-07-03	969,139,174	631,902	22.8008	4,250,455,846	2015-06-30
2583	2015-07-02	968,507,272	13,887,006	22.7860	4,250,455,846	2015-06-30
2584	2015-06-30	954,620,266	-751,600	22.4592	4,250,455,846	2015-06-30
2585	2015-06-29	955,371,866	1,180,000	22.4769	4,250,455,846	2015-05-31
2586	2015-06-26	954,191,866	-242,000	22.4492	4,250,455,846	2015-05-31
2587	2015-06-25	954,433,866	-560,000	22.4549	4,250,455,846	2015-05-31
2588	2015-06-24	954,993,866	540,000	22.4680	4,250,455,846	2015-05-31
2589	2015-06-23	954,453,866	-1,360,000	22.4553	4,250,455,846	2015-05-31
2590	2015-06-22	955,813,866	2,486,452	22.4873	4,250,455,846	2015-05-31
2591	2015-06-19	953,327,414	824,801	22.4288	4,250,455,846	2015-05-31
2592	2015-06-18	952,502,613	-6,090,000	22.4094	4,250,455,846	2015-05-31
2593	2015-06-17	958,592,613	9,822,363	22.5527	4,250,455,846	2015-05-31
2594	2015-06-16	948,770,250	3,808,029	22.3216	4,250,455,846	2015-05-31
2595	2015-06-15	944,962,221	-1,805,821	22.2320	4,250,455,846	2015-05-31
2596	2015-06-12	946,768,042	-600,900	22.2745	4,250,455,846	2015-05-31
2597	2015-06-11	947,368,942	13,259,029	22.2886	4,250,455,846	2015-05-31
2598	2015-06-10	934,109,913	162,793	21.9767	4,250,455,846	2015-05-31
2599	2015-06-09	933,947,120	-2,844,000	21.9729	4,250,455,846	2015-05-31
2600	2015-06-08	936,791,120	-12,982,000	22.0398	4,250,455,846	2015-05-31
2601	2015-06-05	949,773,120	24,515,057	22.3452	4,250,455,846	2015-05-31
2602	2015-06-04	925,258,063	120,000	21.7684	4,250,455,846	2015-05-31
2603	2015-06-03	925,138,063	-380,000	21.7656	4,250,455,846	2015-05-31
2604	2015-06-02	925,518,063	1,030,102	21.7746	4,250,455,846	2015-05-31
2605	2015-06-01	924,487,961	94,076	21.7503	4,250,455,846	2015-05-31
2606	2015-05-29	924,393,885	-860,000	21.7481	4,250,455,846	2015-04-30
2607	2015-05-28	925,253,885	1,430,000	21.7683	4,250,455,846	2015-04-30
2608	2015-05-27	923,823,885	-2,510,000	21.7347	4,250,455,846	2015-04-30
2609	2015-05-26	926,333,885	-1,740,000	21.7938	4,250,455,846	2015-04-30
2610	2015-05-22	928,073,885	-9,420,000	21.8347	4,250,455,846	2015-04-30
2611	2015-05-21	937,493,885	490,630	22.0563	4,250,455,846	2015-04-30
2612	2015-05-20	937,003,255	-2,208,142	22.0448	4,250,455,846	2015-04-30
2613	2015-05-19	939,211,397	-9,727,560	22.0967	4,250,455,846	2015-04-30
2614	2015-05-18	948,938,957	5,878,000	22.3256	4,250,455,846	2015-04-30
2615	2015-05-15	943,060,957	250,000	22.1873	4,250,455,846	2015-04-30
2616	2015-05-14	942,810,957	-502,090	22.1814	4,250,455,846	2015-04-30
2617	2015-05-13	943,313,047	6,980,000	22.1932	4,250,455,846	2015-04-30
2618	2015-05-12	936,333,047	3,200,000	22.0290	4,250,455,846	2015-04-30
2619	2015-05-11	933,133,047	1,440,102	21.9537	4,250,455,846	2015-04-30
2620	2015-05-08	931,692,945	4,130,000	21.9198	4,250,455,846	2015-04-30
2621	2015-05-07	927,562,945	-1,230,000	21.8227	4,250,455,846	2015-04-30
2622	2015-05-06	928,792,945	2,306,000	21.8516	4,250,455,846	2015-04-30
2623	2015-05-05	926,486,945	1,027,424	21.7974	4,250,455,846	2015-04-30
2624	2015-05-04	925,459,521	-19,597,995	21.7732	4,250,455,846	2015-04-30
2625	2015-04-30	945,057,516	-3,542,000	22.2343	4,250,455,846	2015-04-30
2626	2015-04-29	948,599,516	-13,889,504	22.3176	4,250,455,846	2015-03-31
2627	2015-04-28	962,489,020	6,969,174	22.6444	4,250,455,846	2015-03-31
2628	2015-04-27	955,519,846	1,880,000	22.4804	4,250,455,846	2015-03-31
2629	2015-04-24	953,639,846	-340,000	22.4362	4,250,455,846	2015-03-31
2630	2015-04-23	953,979,846	-426,000	22.4442	4,250,455,846	2015-03-31
2631	2015-04-22	954,405,846	-154,000	22.4542	4,250,455,846	2015-03-31
2632	2015-04-21	954,559,846	-267,000	22.4578	4,250,455,846	2015-03-31
2633	2015-04-20	954,826,846	572,000	22.4641	4,250,455,846	2015-03-31
2634	2015-04-17	954,254,846	-3,487,618	22.4506	4,250,455,846	2015-03-31
2635	2015-04-16	957,742,464	-886,664	22.5327	4,250,455,846	2015-03-31
2636	2015-04-15	958,629,128	1,902,000	22.5536	4,250,455,846	2015-03-31
2637	2015-04-14	956,727,128	-1,603,694	22.5088	4,250,455,846	2015-03-31
2638	2015-04-13	958,330,822	-130,500	22.5465	4,250,455,846	2015-03-31
2639	2015-04-10	958,461,322	1,040,000	22.5496	4,250,455,846	2015-03-31
2640	2015-04-09	957,421,322	210,000	22.5251	4,250,455,846	2015-03-31
2641	2015-04-08	957,211,322	466,000	22.5202	4,250,455,846	2015-03-31
2642	2015-04-02	956,745,322	-687,974	22.5092	4,250,455,846	2015-03-31
2643	2015-04-01	957,433,296	380,000	22.5254	4,250,455,846	2015-03-31
2644	2015-03-31	957,053,296	-180,000	22.5165	4,250,455,846	2015-03-31
2645	2015-03-30	957,233,296	4,180,000	22.5207	4,250,455,846	2015-02-28
2646	2015-03-27	953,053,296	580,000	22.4224	4,250,455,846	2015-02-28
2647	2015-03-26	952,473,296	222,047	22.4087	4,250,455,846	2015-02-28
2648	2015-03-25	952,251,249	-134,000	22.4035	4,250,455,846	2015-02-28
2649	2015-03-24	952,385,249	50,000	22.4067	4,250,455,846	2015-02-28
2650	2015-03-23	952,335,249	432,000	22.4055	4,250,455,846	2015-02-28
2651	2015-03-20	951,903,249	40,000	22.3953	4,250,455,846	2015-02-28
2652	2015-03-19	951,863,249	198,000	22.3944	4,250,455,846	2015-02-28
2653	2015-03-18	951,665,249	-240,000	22.3897	4,250,455,846	2015-02-28
2654	2015-03-17	951,905,249	200,000	22.3954	4,250,455,846	2015-02-28
2655	2015-03-16	951,705,249	-40,000	22.3907	4,250,455,846	2015-02-28
2656	2015-03-13	951,745,249	-520,000	22.3916	4,250,455,846	2015-02-28
2657	2015-03-12	952,265,249	364,000	22.4038	4,250,455,846	2015-02-28
2658	2015-03-11	951,901,249	-40,000	22.3953	4,250,455,846	2015-02-28
2659	2015-03-10	951,941,249	-436,000	22.3962	4,250,455,846	2015-02-28
2660	2015-03-09	952,377,249	-100,000	22.4065	4,250,455,846	2015-02-28
2661	2015-03-06	952,477,249	492,010	22.4088	4,250,455,846	2015-02-28
2662	2015-03-05	951,985,239	-636,000	22.3973	4,250,455,846	2015-02-28
2663	2015-03-04	952,621,239	-960,000	22.4122	4,250,455,846	2015-02-28
2664	2015-03-03	953,581,239	92,611	22.4348	4,250,455,846	2015-02-28
2665	2015-03-02	953,488,628	40,000	22.4326	4,250,455,846	2015-02-28
2666	2015-02-27	953,448,628	400,000	22.4317	4,250,455,846	2015-01-31
2667	2015-02-26	953,048,628	-354,000	22.4223	4,250,455,846	2015-01-31
2668	2015-02-25	953,402,628	300,000	22.4306	4,250,455,846	2015-01-31
2669	2015-02-24	953,102,628	70,000	22.4235	4,250,455,846	2015-01-31
2670	2015-02-23	953,032,628	560,000	22.4219	4,250,455,846	2015-01-31
2671	2015-02-18	952,472,628	0	22.4087	4,250,455,846	2015-01-31
2672	2015-02-17	952,472,628	-314,000	22.4087	4,250,455,846	2015-01-31
2673	2015-02-16	952,786,628	-1,280,000	22.4161	4,250,455,846	2015-01-31
2674	2015-02-13	954,066,628	-100,000	22.4462	4,250,455,846	2015-01-31
2675	2015-02-12	954,166,628	-100,000	22.4486	4,250,455,846	2015-01-31
2676	2015-02-11	954,266,628	0	22.4509	4,250,455,846	2015-01-31
2677	2015-02-10	954,266,628	-20,000	22.4509	4,250,455,846	2015-01-31
2678	2015-02-09	954,286,628	-120,000	22.4514	4,250,455,846	2015-01-31
2679	2015-02-06	954,406,628	220,554	22.4542	4,250,455,846	2015-01-31
2680	2015-02-05	954,186,074	-20,000	22.4490	4,250,455,846	2015-01-31
2681	2015-02-04	954,206,074	140,000	22.4495	4,250,455,846	2015-01-31
2682	2015-02-03	954,066,074	74,000	22.4462	4,250,455,846	2015-01-31
2683	2015-02-02	953,992,074	1,151,415	22.4445	4,250,455,846	2015-01-31
2684	2015-01-30	952,840,659	-300,000	22.4174	4,250,455,846	2014-12-31
2685	2015-01-29	953,140,659	90,000	22.4244	4,250,455,846	2014-12-31
2686	2015-01-28	953,050,659	-280,000	22.4223	4,250,455,846	2014-12-31
2687	2015-01-27	953,330,659	-80,000	22.4289	4,250,455,846	2014-12-31
2688	2015-01-26	953,410,659	-20,000	22.4308	4,250,455,846	2014-12-31
2689	2015-01-23	953,430,659	-100,000	22.4313	4,250,455,846	2014-12-31
2690	2015-01-22	953,530,659	100,000	22.4336	4,250,455,846	2014-12-31
2691	2015-01-21	953,430,659	-140,000	22.4313	4,250,455,846	2014-12-31
2692	2015-01-20	953,570,659	180,000	22.4346	4,250,455,846	2014-12-31
2693	2015-01-19	953,390,659	480,000	22.4303	4,250,455,846	2014-12-31
2694	2015-01-16	952,910,659	780,000	22.4190	4,250,455,846	2014-12-31
2695	2015-01-15	952,130,659	-258,000	22.4007	4,250,455,846	2014-12-31
2696	2015-01-14	952,388,659	-40,000	22.4067	4,250,455,846	2014-12-31
2697	2015-01-13	952,428,659	160,000	22.4077	4,250,455,846	2014-12-31
2698	2015-01-12	952,268,659	220,000	22.4039	4,250,455,846	2014-12-31
2699	2015-01-09	952,048,659	120,000	22.3987	4,250,455,846	2014-12-31
2700	2015-01-08	951,928,659	-20,554	22.3959	4,250,455,846	2014-12-31
2701	2015-01-07	951,949,213	258,000	22.3964	4,250,455,846	2014-12-31
2702	2015-01-06	951,691,213	-540,000	22.3903	4,250,455,846	2014-12-31
2703	2015-01-05	952,231,213	-466,727	22.4030	4,250,455,846	2014-12-31
2704	2015-01-02	952,697,940	140,000	22.4140	4,250,455,846	2014-12-31
2705	2014-12-31	952,557,940	0	22.4107	4,250,455,846	2014-12-31
2706	2014-12-30	952,557,940	1,074,750	22.4107	4,250,455,846	2014-11-30
2707	2014-12-29	951,483,190	-259,236	22.3854	4,250,455,846	2014-11-30
2708	2014-12-24	951,742,426	0	22.3915	4,250,455,846	2014-11-30
2709	2014-12-23	951,742,426	218,000	22.3915	4,250,455,846	2014-11-30
2710	2014-12-22	951,524,426	270,000	22.3864	4,250,455,846	2014-11-30
2711	2014-12-19	951,254,426	-600,000	22.3801	4,250,455,846	2014-11-30
2712	2014-12-18	951,854,426	-260,000	22.3942	4,250,455,846	2014-11-30
2713	2014-12-17	952,114,426	-470,000	22.4003	4,250,455,846	2014-11-30
2714	2014-12-16	952,584,426	370,000	22.4113	4,250,455,846	2014-11-30
2715	2014-12-15	952,214,426	-188,000	22.4026	4,250,455,846	2014-11-30
2716	2014-12-12	952,402,426	568,535	22.4071	4,250,455,846	2014-11-30
2717	2014-12-11	951,833,891	-2,240,000	22.3937	4,250,455,846	2014-11-30
2718	2014-12-10	954,073,891	-660,000	22.4464	4,250,455,846	2014-11-30
2719	2014-12-09	954,733,891	-536,000	22.4619	4,250,455,846	2014-11-30
2720	2014-12-08	955,269,891	-150,000	22.4745	4,250,455,846	2014-11-30
2721	2014-12-05	955,419,891	-1,340,000	22.4781	4,250,455,846	2014-11-30
2722	2014-12-04	956,759,891	-1,080,000	22.5096	4,250,455,846	2014-11-30
2723	2014-12-03	957,839,891	-29,236	22.5350	4,250,455,846	2014-11-30
2724	2014-12-02	957,869,127	90,000	22.5357	4,250,455,846	2014-11-30
2725	2014-12-01	957,779,127	160,000	22.5336	4,250,455,846	2014-11-30
2726	2014-11-28	957,619,127	22,547	22.5298	4,250,455,809	2014-10-31
2727	2014-11-27	957,596,580	164,000	22.5293	4,250,455,809	2014-10-31
2728	2014-11-26	957,432,580	-720,000	22.5254	4,250,455,809	2014-10-31
2729	2014-11-25	958,152,580	240,000	22.5423	4,250,455,809	2014-10-31
2730	2014-11-24	957,912,580	-680,000	22.5367	4,250,455,809	2014-10-31
2731	2014-11-21	958,592,580	290,054	22.5527	4,250,455,809	2014-10-31
2732	2014-11-20	958,302,526	-59,940	22.5459	4,250,455,809	2014-10-31
2733	2014-11-19	958,362,466	-409,813	22.5473	4,250,455,809	2014-10-31
2734	2014-11-18	958,772,279	140,100	22.5569	4,250,455,809	2014-10-31
2735	2014-11-17	958,632,179	195,758	22.5536	4,250,455,809	2014-10-31
2736	2014-11-14	958,436,421	100,000	22.5490	4,250,455,809	2014-10-31
2737	2014-11-13	958,336,421	520,000	22.5467	4,250,455,809	2014-10-31
2738	2014-11-12	957,816,421	134,000	22.5344	4,250,455,809	2014-10-31
2739	2014-11-11	957,682,421	138,026	22.5313	4,250,455,809	2014-10-31
2740	2014-11-10	957,544,395	484,000	22.5280	4,250,455,809	2014-10-31
2741	2014-11-07	957,060,395	1,238,485	22.5167	4,250,455,809	2014-10-31
2742	2014-11-06	955,821,910	280,000	22.4875	4,250,455,809	2014-10-31
2743	2014-11-05	955,541,910	-486,000	22.4809	4,250,455,809	2014-10-31
2744	2014-11-04	956,027,910	1,740,000	22.4924	4,250,455,809	2014-10-31
2745	2014-11-03	954,287,910	-229,810	22.4514	4,250,455,809	2014-10-31
2746	2014-10-31	954,517,720	-2,994,390	22.4568	4,250,455,809	2014-10-31
2747	2014-10-30	957,512,110	1,381,263	22.5276	4,250,399,422	2014-09-30
2748	2014-10-29	956,130,847	80,000	22.4951	4,250,399,422	2014-09-30
2749	2014-10-28	956,050,847	-120,000	22.4932	4,250,399,422	2014-09-30
2750	2014-10-27	956,170,847	747,273	22.4960	4,250,399,422	2014-09-30
2751	2014-10-24	955,423,574	-64,000	22.4784	4,250,399,422	2014-09-30
2752	2014-10-23	955,487,574	780,068	22.4799	4,250,399,422	2014-09-30
2753	2014-10-22	954,707,506	280,000	22.4616	4,250,399,422	2014-09-30
2754	2014-10-21	954,427,506	40,099	22.4550	4,250,399,422	2014-09-30
2755	2014-10-20	954,387,407	194,000	22.4541	4,250,399,422	2014-09-30
2756	2014-10-17	954,193,407	-20,000	22.4495	4,250,399,422	2014-09-30
2757	2014-10-16	954,213,407	-520,000	22.4500	4,250,399,422	2014-09-30
2758	2014-10-15	954,733,407	-64,000	22.4622	4,250,399,422	2014-09-30
2759	2014-10-14	954,797,407	-979,721	22.4637	4,250,399,422	2014-09-30
2760	2014-10-13	955,777,128	160,000	22.4868	4,250,399,422	2014-09-30
2761	2014-10-10	955,617,128	-982,000	22.4830	4,250,399,422	2014-09-30
2762	2014-10-09	956,599,128	1,350,000	22.5061	4,250,399,422	2014-09-30
2763	2014-10-08	955,249,128	960,000	22.4743	4,250,399,422	2014-09-30
2764	2014-10-07	954,289,128	1,473,023	22.4518	4,250,399,422	2014-09-30
2765	2014-10-06	952,816,105	1,887,455	22.4171	4,250,399,422	2014-09-30
2766	2014-10-03	950,928,650	948,000	22.3727	4,250,399,422	2014-09-30
2767	2014-09-30	949,980,650	-381,453	22.3504	4,250,399,422	2014-09-30
2768	2014-09-29	950,362,103	783,724	22.3594	4,250,399,422	2014-08-31
2769	2014-09-26	949,578,379	8,942,211	22.3409	4,250,399,422	2014-08-31
2770	2014-09-25	940,636,168	-100,000	22.1305	4,250,399,422	2014-08-31
2771	2014-09-24	940,736,168	292,583	22.1329	4,250,399,422	2014-08-31
2772	2014-09-23	940,443,585	1,867,750	22.1260	4,250,399,422	2014-08-31
2773	2014-09-22	938,575,835	663,362	22.0821	4,250,399,422	2014-08-31
2774	2014-09-19	937,912,473	2,582,000	22.0665	4,250,399,422	2014-08-31
2775	2014-09-18	935,330,473	306,905	22.0057	4,250,399,422	2014-08-31
2776	2014-09-17	935,023,568	42,211	21.9985	4,250,399,422	2014-08-31
2777	2014-09-16	934,981,357	251,019	21.9975	4,250,399,422	2014-08-31
2778	2014-09-15	934,730,338	1,451,206	21.9916	4,250,399,422	2014-08-31
2779	2014-09-12	933,279,132	600,450	21.9574	4,250,399,422	2014-08-31
2780	2014-09-11	932,678,682	-220,000	21.9433	4,250,399,422	2014-08-31
2781	2014-09-10	932,898,682	212,000	21.9485	4,250,399,422	2014-08-31
2782	2014-09-08	932,686,682	3,624,734	21.9435	4,250,399,422	2014-08-31
2783	2014-09-05	929,061,948	1,818,025	21.8582	4,250,399,422	2014-08-31
2784	2014-09-04	927,243,923	70,000	21.8155	4,250,399,422	2014-08-31
2785	2014-09-03	927,173,923	134,264	21.8138	4,250,399,422	2014-08-31
2786	2014-09-02	927,039,659	240,540	21.8106	4,250,399,422	2014-08-31
2787	2014-09-01	926,799,119	-244,235	21.8050	4,250,399,422	2014-08-31
2788	2014-08-29	927,043,354	1,751,318	21.8123	4,250,087,332	2014-08-18
2789	2014-08-28	925,292,036	-532,578	21.7711	4,250,087,332	2014-08-18
2790	2014-08-27	925,824,614	388,038	21.7837	4,250,087,332	2014-08-18
2791	2014-08-26	925,436,576	-2,038,864	21.7745	4,250,087,332	2014-08-18
2792	2014-08-25	927,475,440	-400,820	21.8225	4,250,087,332	2014-08-18
2793	2014-08-22	927,876,260	-3,145,391	21.8319	4,250,087,332	2014-08-18
2794	2014-08-21	931,021,651	-2,515,063	21.9059	4,250,087,332	2014-08-18
2795	2014-08-20	933,536,714	-328,414	21.9651	4,250,087,332	2014-08-18
2796	2014-08-19	933,865,128	146,693	21.9728	4,250,087,332	2014-08-18
2797	2014-08-18	933,718,435	551,100,710	21.9694	4,250,087,332	2014-08-18
2798	2014-08-15	382,617,725	-524,000	17.4012	2,198,804,761	2014-07-31
2799	2014-08-14	383,141,725	2,140,000	17.4250	2,198,804,761	2014-07-31
2800	2014-08-13	381,001,725	840,000	17.3277	2,198,804,761	2014-07-31
2801	2014-08-12	380,161,725	700,000	17.2895	2,198,804,761	2014-07-31
2802	2014-08-11	379,461,725	-322,000	17.2576	2,198,804,761	2014-07-31
2803	2014-08-08	379,783,725	-54,000	17.2723	2,198,804,761	2014-07-31
2804	2014-08-07	379,837,725	-598,000	17.2747	2,198,804,761	2014-07-31
2805	2014-08-06	380,435,725	-396,000	17.3019	2,198,804,761	2014-07-31
2806	2014-08-05	380,831,725	653,000	17.3199	2,198,804,761	2014-07-31
2807	2014-08-04	380,178,725	676,000	17.2902	2,198,804,761	2014-07-31
2808	2014-08-01	379,502,725	-1,516,100	17.2595	2,198,804,761	2014-07-31
2809	2014-07-31	381,018,825	-352,000	17.3285	2,198,804,761	2014-07-31
2810	2014-07-30	381,370,825	-3,459,877,345	17.3445	2,198,804,761	2014-07-15
2811	2014-07-29	3,841,248,170	0	174.6971	2,198,804,761	2014-07-15
2812	2014-07-28	3,841,248,170	0	174.6971	2,198,804,761	2014-07-15
2813	2014-07-25	3,841,248,170	0	174.6971	2,198,804,761	2014-07-15
2814	2014-07-24	3,841,248,170	0	174.6971	2,198,804,761	2014-07-15
2815	2014-07-23	3,841,248,170	0	174.6971	2,198,804,761	2014-07-15
2816	2014-07-22	3,841,248,170	0	174.6971	2,198,804,761	2014-07-15
2817	2014-07-21	3,841,248,170	0	174.6971	2,198,804,761	2014-07-15
2818	2014-07-18	3,841,248,170	0	174.6971	2,198,804,761	2014-07-15
2819	2014-07-17	3,841,248,170	0	174.6971	2,198,804,761	2014-07-15
2820	2014-07-16	3,841,248,170	0	174.6971	2,198,804,761	2014-07-15
2821	2014-07-15	3,841,248,170	7,450,100	174.6971	2,198,804,761	2014-07-15
2822	2014-07-14	3,833,798,070	-10,477,800	17.4358	21,988,047,615	2014-06-30
2823	2014-07-11	3,844,275,870	-2,740,000	17.4835	21,988,047,615	2014-06-30
2824	2014-07-10	3,847,015,870	-4,800,500	17.4959	21,988,047,615	2014-06-30
2825	2014-07-09	3,851,816,370	-45,080,000	17.5178	21,988,047,615	2014-06-30
2826	2014-07-08	3,896,896,370	-14,340,000	17.7228	21,988,047,615	2014-06-30
2827	2014-07-07	3,911,236,370	1,754,210	17.7880	21,988,047,615	2014-06-30
2828	2014-07-04	3,909,482,160	-3,238,000	17.7800	21,988,047,615	2014-06-30
2829	2014-07-03	3,912,720,160	-420,000	17.7948	21,988,047,615	2014-06-30
2830	2014-07-02	3,913,140,160	2,420,000	17.7967	21,988,047,615	2014-06-30
2831	2014-06-30	3,910,720,160	-1,480,000	17.7857	21,988,047,615	2014-06-30
2832	2014-06-27	3,912,200,160	-18,998,200	17.7924	21,988,047,615	2014-05-31
2833	2014-06-26	3,931,198,360	-640,000	17.8788	21,988,047,615	2014-05-31
2834	2014-06-25	3,931,838,360	-1,680,000	17.8817	21,988,047,615	2014-05-31
2835	2014-06-24	3,933,518,360	-5,460,000	17.8893	21,988,047,615	2014-05-31
2836	2014-06-23	3,938,978,360	-5,940,000	17.9142	21,988,047,615	2014-05-31
2837	2014-06-20	3,944,918,360	-3,480,050	17.9412	21,988,047,615	2014-05-31
2838	2014-06-19	3,948,398,410	-7,808,100	17.9570	21,988,047,615	2014-05-31
2839	2014-06-18	3,956,206,510	2,420,000	17.9925	21,988,047,615	2014-05-31
2840	2014-06-17	3,953,786,510	-3,380,000	17.9815	21,988,047,615	2014-05-31
2841	2014-06-16	3,957,166,510	-701,000	17.9969	21,988,047,615	2014-05-31
2842	2014-06-13	3,957,867,510	1,060,000	18.0001	21,988,047,615	2014-05-31
2843	2014-06-12	3,956,807,510	4,400,000	17.9953	21,988,047,615	2014-05-31
2844	2014-06-11	3,952,407,510	-3,220,000	17.9753	21,988,047,615	2014-05-31
2845	2014-06-10	3,955,627,510	-3,060,000	17.9899	21,988,047,615	2014-05-31
2846	2014-06-09	3,958,687,510	1,160,000	18.0038	21,988,047,615	2014-05-31
2847	2014-06-06	3,957,527,510	4,921,000	17.9985	21,988,047,615	2014-05-31
2848	2014-06-05	3,952,606,510	-3,702,000	17.9762	21,988,047,615	2014-05-31
2849	2014-06-04	3,956,308,510	-2,240,200	17.9930	21,988,047,615	2014-05-31
2850	2014-06-03	3,958,548,710	-19,460,000	18.0032	21,988,047,615	2014-05-31
2851	2014-05-30	3,978,008,710	1,058,000	18.0917	21,988,047,615	2014-04-30
2852	2014-05-29	3,976,950,710	-2,000,000	18.0869	21,988,047,615	2014-04-30
2853	2014-05-28	3,978,950,710	5,039,200	18.0960	21,988,047,615	2014-04-30
2854	2014-05-27	3,973,911,510	1,120,000	18.0731	21,988,047,615	2014-04-30
2855	2014-05-26	3,972,791,510	2,499,500	18.0680	21,988,047,615	2014-04-30
2856	2014-05-23	3,970,292,010	-3,420,000	18.0566	21,988,047,615	2014-04-30
2857	2014-05-22	3,973,712,010	-4,151,990	18.0721	21,988,047,615	2014-04-30
2858	2014-05-21	3,977,864,000	4,310,000	18.0910	21,988,047,615	2014-04-30
2859	2014-05-20	3,973,554,000	6,200,000	18.0714	21,988,047,615	2014-04-30
2860	2014-05-19	3,967,354,000	-5,100,000	18.0432	21,988,047,615	2014-04-30
2861	2014-05-16	3,972,454,000	-19,920,000	18.0664	21,988,047,615	2014-04-30
2862	2014-05-15	3,992,374,000	-33,977,510	18.1570	21,988,047,615	2014-04-30
2863	2014-05-14	4,026,351,510	-4,855,000	18.3115	21,988,047,615	2014-04-30
2864	2014-05-13	4,031,206,510	7,321,900	18.3336	21,988,047,615	2014-04-30
2865	2014-05-12	4,023,884,610	2,399,500	18.3003	21,988,047,615	2014-04-30
2866	2014-05-10	4,021,485,110	0	18.2894	21,988,047,615	2014-04-30
2867	2014-05-09	4,021,485,110	-803,050	18.2894	21,988,047,615	2014-04-30
2868	2014-05-08	4,022,288,160	326,632,000	18.2931	21,988,047,615	2014-04-30
2869	2014-05-07	3,695,656,160	-92,181,520	16.8076	21,988,047,615	2014-04-30
2870	2014-05-05	3,787,837,680	-3,840,400	17.2268	21,988,047,615	2014-04-30
2871	2014-05-02	3,791,678,080	420,000	17.2443	21,988,047,615	2014-04-30
2872	2014-04-30	3,791,258,080	420,000	17.2424	21,988,047,615	2014-04-30
2873	2014-04-29	3,790,838,080	2,240,000	17.2404	21,988,047,615	2014-03-31
2874	2014-04-28	3,788,598,080	920,000	17.2303	21,988,047,615	2014-03-31
2875	2014-04-25	3,787,678,080	-640,000	17.2261	21,988,047,615	2014-03-31
2876	2014-04-24	3,788,318,080	800,000	17.2290	21,988,047,615	2014-03-31
2877	2014-04-23	3,787,518,080	2,240,000	17.2253	21,988,047,615	2014-03-31
2878	2014-04-22	3,785,278,080	-2,000,000	17.2152	21,988,047,615	2014-03-31
2879	2014-04-17	3,787,278,080	-800,000	17.2243	21,988,047,615	2014-03-31
2880	2014-04-16	3,788,078,080	-102,420,000	17.2279	21,988,047,615	2014-03-31
2881	2014-04-15	3,890,498,080	-3,540,000	17.6937	21,988,047,615	2014-03-31
2882	2014-04-14	3,894,038,080	120,000	17.7098	21,988,047,615	2014-03-31
2883	2014-04-11	3,893,918,080	2,540,000	17.7092	21,988,047,615	2014-03-31
2884	2014-04-10	3,891,378,080	-2,500,000	17.6977	21,988,047,615	2014-03-31
2885	2014-04-09	3,893,878,080	760,000	17.7091	21,988,047,615	2014-03-31
2886	2014-04-08	3,893,118,080	-10,160,000	17.7056	21,988,047,615	2014-03-31
2887	2014-04-07	3,903,278,080	-10,320,000	17.7518	21,988,047,615	2014-03-31
2888	2014-04-04	3,913,598,080	-560,000	17.7988	21,988,047,615	2014-03-31
2889	2014-04-03	3,914,158,080	-11,800,000	17.8013	21,988,047,615	2014-03-31
2890	2014-04-02	3,925,958,080	-2,560,000	17.8550	21,988,047,615	2014-03-31
2891	2014-04-01	3,928,518,080	-2,480,000	17.8666	21,988,047,615	2014-03-31
2892	2014-03-31	3,930,998,080	-4,360,000	17.8779	21,988,047,615	2014-03-31
2893	2014-03-28	3,935,358,080	-1,099,340,000	17.8977	21,988,047,615	2014-02-28
2894	2014-03-27	5,034,698,080	-1,580,000	22.8974	21,988,047,615	2014-02-28
2895	2014-03-26	5,036,278,080	2,520,000	22.9046	21,988,047,615	2014-02-28
2896	2014-03-25	5,033,758,080	-180,000	22.8932	21,988,047,615	2014-02-28
2897	2014-03-24	5,033,938,080	-6,720,000	22.8940	21,988,047,615	2014-02-28
2898	2014-03-21	5,040,658,080	-3,140,000	22.9245	21,988,047,615	2014-02-28
2899	2014-03-20	5,043,798,080	580,000	22.9388	21,988,047,615	2014-02-28
2900	2014-03-19	5,043,218,080	-3,040,000	22.9362	21,988,047,615	2014-02-28
2901	2014-03-18	5,046,258,080	-1,440,000	22.9500	21,988,047,615	2014-02-28
2902	2014-03-17	5,047,698,080	-4,972,800	22.9566	21,988,047,615	2014-02-28
2903	2014-03-14	5,052,670,880	-320,000	22.9792	21,988,047,615	2014-02-28
2904	2014-03-13	5,052,990,880	-18,800,000	22.9806	21,988,047,615	2014-02-28
2905	2014-03-12	5,071,790,880	38,280,000	23.0661	21,988,047,615	2014-02-28
2906	2014-03-11	5,033,510,880	-5,180,000	22.8920	21,988,047,615	2014-02-28
2907	2014-03-10	5,038,690,880	-66,580,000	22.9156	21,988,047,615	2014-02-28
2908	2014-03-07	5,105,270,880	3,100,000	23.2184	21,988,047,615	2014-02-28
2909	2014-03-06	5,102,170,880	-2,200,000	23.2043	21,988,047,615	2014-02-28
2910	2014-03-05	5,104,370,880	-7,920,000	23.2143	21,988,047,615	2014-02-28
2911	2014-03-04	5,112,290,880	-42,120,000	23.2503	21,988,047,615	2014-02-28
2912	2014-03-03	5,154,410,880	-85,767,200	23.4419	21,988,047,615	2014-02-28
2913	2014-02-28	5,240,178,080	9,760,000	23.8319	21,988,047,615	2014-02-28
2914	2014-02-27	5,230,418,080	266,250	23.7876	21,988,047,615	2014-01-31
2915	2014-02-26	5,230,151,830	-280,000	23.7863	21,988,047,615	2014-01-31
2916	2014-02-25	5,230,431,830	2,240,000	23.7876	21,988,047,615	2014-01-31
2917	2014-02-24	5,228,191,830	-1,900,000	23.7774	21,988,047,615	2014-01-31
2918	2014-02-21	5,230,091,830	-1,500,000	23.7861	21,988,047,615	2014-01-31
2919	2014-02-20	5,231,591,830	-660,000	23.7929	21,988,047,615	2014-01-31
2920	2014-02-19	5,232,251,830	-1,020,000	23.7959	21,988,047,615	2014-01-31
2921	2014-02-18	5,233,271,830	40,000	23.8005	21,988,047,615	2014-01-31
2922	2014-02-17	5,233,231,830	-220,000	23.8003	21,988,047,615	2014-01-31
2923	2014-02-14	5,233,451,830	-160,000	23.8013	21,988,047,615	2014-01-31
2924	2014-02-13	5,233,611,830	-11,700,000	23.8021	21,988,047,615	2014-01-31
2925	2014-02-12	5,245,311,830	-580,000	23.8553	21,988,047,615	2014-01-31
2926	2014-02-11	5,245,891,830	220,000	23.8579	21,988,047,615	2014-01-31
2927	2014-02-10	5,245,671,830	-3,880,000	23.8569	21,988,047,615	2014-01-31
2928	2014-02-07	5,249,551,830	1,360,000	23.8746	21,988,047,615	2014-01-31
2929	2014-02-06	5,248,191,830	200,000	23.8684	21,988,047,615	2014-01-31
2930	2014-02-05	5,247,991,830	-580,000	23.8675	21,988,047,615	2014-01-31
2931	2014-02-04	5,248,571,830	-8,780,000	23.8701	21,988,047,615	2014-01-31
2932	2014-01-30	5,257,351,830	0	23.9100	21,988,047,615	2013-12-31
2933	2014-01-29	5,257,351,830	-12,300,000	23.9100	21,988,047,615	2013-12-31
2934	2014-01-28	5,269,651,830	-1,260,000	23.9660	21,988,047,615	2013-12-31
2935	2014-01-27	5,270,911,830	460,000	23.9717	21,988,047,615	2013-12-31
2936	2014-01-24	5,270,451,830	-600,000	23.9696	21,988,047,615	2013-12-31
2937	2014-01-23	5,271,051,830	620,000	23.9724	21,988,047,615	2013-12-31
2938	2014-01-22	5,270,431,830	-2,320,000	23.9695	21,988,047,615	2013-12-31
2939	2014-01-21	5,272,751,830	-1,600,000	23.9801	21,988,047,615	2013-12-31
2940	2014-01-20	5,274,351,830	-580,000	23.9874	21,988,047,615	2013-12-31
2941	2014-01-17	5,274,931,830	30,140,000	23.9900	21,988,047,615	2013-12-31
2942	2014-01-16	5,244,791,830	-3,700,000	23.8529	21,988,047,615	2013-12-31
2943	2014-01-15	5,248,491,830	-26,980,000	23.8697	21,988,047,615	2013-12-31
2944	2014-01-14	5,275,471,830	-4,120,000	23.9925	21,988,047,615	2013-12-31
2945	2014-01-13	5,279,591,830	1,060,000	24.0112	21,988,047,615	2013-12-31
2946	2014-01-10	5,278,531,830	1,220,000	24.0064	21,988,047,615	2013-12-31
2947	2014-01-09	5,277,311,830	120,000	24.0008	21,988,047,615	2013-12-31
2948	2014-01-08	5,277,191,830	-940,000	24.0003	21,988,047,615	2013-12-31
2949	2014-01-07	5,278,131,830	-3,300,000	24.0045	21,988,047,615	2013-12-31
2950	2014-01-06	5,281,431,830	-1,460,000	24.0196	21,988,047,615	2013-12-31
2951	2014-01-03	5,282,891,830	1,940,000	24.0262	21,988,047,615	2013-12-31
2952	2014-01-02	5,280,951,830	-1,860,000	24.0174	21,988,047,615	2013-12-31
2953	2013-12-31	5,282,811,830	0	24.0258	21,988,047,615	2013-12-31
2954	2013-12-30	5,282,811,830	580,000	24.0258	21,988,047,615	2013-11-30
2955	2013-12-27	5,282,231,830	-3,500,000	24.0232	21,988,047,615	2013-11-30
2956	2013-12-24	5,285,731,830	0	24.0391	21,988,047,615	2013-11-30
2957	2013-12-23	5,285,731,830	-840,000	24.0391	21,988,047,615	2013-11-30
2958	2013-12-20	5,286,571,830	-5,980,000	24.0429	21,988,047,615	2013-11-30
2959	2013-12-19	5,292,551,830	-240,000	24.0701	21,988,047,615	2013-11-30
2960	2013-12-18	5,292,791,830	-20,000	24.0712	21,988,047,615	2013-11-30
2961	2013-12-17	5,292,811,830	260,000	24.0713	21,988,047,615	2013-11-30
2962	2013-12-16	5,292,551,830	980,000	24.0701	21,988,047,615	2013-11-30
2963	2013-12-13	5,291,571,830	-3,300,000	24.0657	21,988,047,615	2013-11-30
2964	2013-12-12	5,294,871,830	-18,860,000	24.0807	21,988,047,615	2013-11-30
2965	2013-12-11	5,313,731,830	-620,000	24.1665	21,988,047,615	2013-11-30
2966	2013-12-10	5,314,351,830	-2,700,000	24.1693	21,988,047,615	2013-11-30
2967	2013-12-09	5,317,051,830	-3,580,000	24.1816	21,988,047,615	2013-11-30
2968	2013-12-06	5,320,631,830	-1,120,000	24.1978	21,988,047,615	2013-11-30
2969	2013-12-05	5,321,751,830	-2,700,000	24.2029	21,988,047,615	2013-11-30
2970	2013-12-04	5,324,451,830	-8,860,000	24.2152	21,988,047,615	2013-11-30
2971	2013-12-03	5,333,311,830	4,980,000	24.2555	21,988,047,615	2013-11-30
2972	2013-12-02	5,328,331,830	-10,820,000	24.2329	21,988,047,615	2013-11-30
2973	2013-11-29	5,339,151,830	-18,040,000	24.2821	21,988,047,615	2013-10-31
2974	2013-11-28	5,357,191,830	-7,865,000	24.3641	21,988,047,615	2013-10-31
2975	2013-11-27	5,365,056,830	-6,706,250	24.3999	21,988,047,615	2013-10-31
2976	2013-11-26	5,371,763,080	-19,960,000	24.4304	21,988,047,615	2013-10-31
2977	2013-11-25	5,391,723,080	4,920,000	24.5212	21,988,047,615	2013-10-31
2978	2013-11-22	5,386,803,080	3,279,000	24.4988	21,988,047,615	2013-10-31
2979	2013-11-21	5,383,524,080	496,890,000	24.4839	21,988,047,615	2013-10-31
2980	2013-11-20	4,886,634,080	9,433,000	22.2240	21,988,047,615	2013-10-31
2981	2013-11-19	4,877,201,080	21,591,000	22.1811	21,988,047,615	2013-10-31
2982	2013-11-18	4,855,610,080	2,200,000	22.0830	21,988,047,615	2013-10-31
2983	2013-11-15	4,853,410,080	27,060,000	22.0729	21,988,047,615	2013-10-31
2984	2013-11-14	4,826,350,080	21,773,000	21.9499	21,988,047,615	2013-10-31
2985	2013-11-13	4,804,577,080	-8,373,000	21.8509	21,988,047,615	2013-10-31
2986	2013-11-12	4,812,950,080	445,720,000	21.8889	21,988,047,615	2013-10-31
2987	2013-11-11	4,367,230,080	15,100,000	19.8618	21,988,047,615	2013-10-31
2988	2013-11-08	4,352,130,080	-44,830,000	19.7932	21,988,047,615	2013-10-31
2989	2013-11-07	4,396,960,080	44,030,000	19.9970	21,988,047,615	2013-10-31
2990	2013-11-06	4,352,930,080	-16,022,000	19.7968	21,988,047,615	2013-10-31
2991	2013-11-05	4,368,952,080	-72,060,000	19.8697	21,988,047,615	2013-10-31
2992	2013-11-04	4,441,012,080	100,000	20.1974	21,988,047,615	2013-10-31
2993	2013-11-01	4,440,912,080	2,160,000	20.1969	21,988,047,615	2013-10-31
2994	2013-10-31	4,438,752,080	-1,540,000	20.1871	21,988,047,615	2013-10-31
2995	2013-10-30	4,440,292,080	-20,000	20.1941	21,988,047,615	2013-09-30
2996	2013-10-29	4,440,312,080	-2,080,000	20.1942	21,988,047,615	2013-09-30
2997	2013-10-28	4,442,392,080	860,000	20.2037	21,988,047,615	2013-09-30
2998	2013-10-25	4,441,532,080	-100,000	20.1998	21,988,047,615	2013-09-30
2999	2013-10-24	4,441,632,080	2,520,000	20.2002	21,988,047,615	2013-09-30
3000	2013-10-23	4,439,112,080	1,100,000	20.1888	21,988,047,615	2013-09-30
3001	2013-10-22	4,438,012,080	-240,000	20.1837	21,988,047,615	2013-09-30
3002	2013-10-21	4,438,252,080	100,000	20.1848	21,988,047,615	2013-09-30
3003	2013-10-18	4,438,152,080	960,000	20.1844	21,988,047,615	2013-09-30
3004	2013-10-17	4,437,192,080	3,660,000	20.1800	21,988,047,615	2013-09-30
3005	2013-10-16	4,433,532,080	2,080,000	20.1634	21,988,047,615	2013-09-30
3006	2013-10-15	4,431,452,080	1,160,000	20.1539	21,988,047,615	2013-09-30
3007	2013-10-11	4,430,292,080	260,000	20.1486	21,988,047,615	2013-09-30
3008	2013-10-10	4,430,032,080	3,500,000	20.1475	21,988,047,615	2013-09-30
3009	2013-10-09	4,426,532,080	3,600,000	20.1315	21,988,047,615	2013-09-30
3010	2013-10-08	4,422,932,080	-200,000	20.1152	21,988,047,615	2013-09-30
3011	2013-10-07	4,423,132,080	2,620,000	20.1161	21,988,047,615	2013-09-30
3012	2013-10-04	4,420,512,080	-18,700,000	20.1042	21,988,047,615	2013-09-30
3013	2013-10-03	4,439,212,080	0	20.1892	21,988,047,615	2013-09-30
3014	2013-10-02	4,439,212,080	0	20.1892	21,988,047,615	2013-09-30
3015	2013-09-30	4,439,212,080	0	20.1892	21,988,047,615	2013-09-30
3016	2013-09-27	4,439,212,080	0	20.1892	21,988,047,615	2013-09-16
3017	2013-09-26	4,439,212,080	0	20.1892	21,988,047,615	2013-09-16
3018	2013-09-25	4,439,212,080	0	20.1892	21,988,047,615	2013-09-16
3019	2013-09-24	4,439,212,080	0	20.1892	21,988,047,615	2013-09-16
3020	2013-09-23	4,439,212,080	0	20.1892	21,988,047,615	2013-09-16
3021	2013-09-19	4,439,212,080	0	20.1892	21,988,047,615	2013-09-16
3022	2013-09-18	4,439,212,080	0	20.1892	21,988,047,615	2013-09-16
3023	2013-09-17	4,439,212,080	-1,780,000	20.1892	21,988,047,615	2013-09-16
3024	2013-09-16	4,440,992,080	-320,000	20.1973	21,988,047,615	2013-09-16
3025	2013-09-13	4,441,312,080	-580,000	37.6857	11,785,130,951	2013-08-31
3026	2013-09-12	4,441,892,080	1,380,000	37.6906	11,785,130,951	2013-08-31
3027	2013-09-11	4,440,512,080	-140,000	37.6789	11,785,130,951	2013-08-31
3028	2013-09-10	4,440,652,080	20,000	37.6801	11,785,130,951	2013-08-31
3029	2013-09-09	4,440,632,080	-100,000	37.6800	11,785,130,951	2013-08-31
3030	2013-09-06	4,440,732,080	540,000	37.6808	11,785,130,951	2013-08-31
3031	2013-09-05	4,440,192,080	-2,860,000	37.6762	11,785,130,951	2013-08-31
3032	2013-09-04	4,443,052,080	180,000	37.7005	11,785,130,951	2013-08-31
3033	2013-09-03	4,442,872,080	270,000	37.6990	11,785,130,951	2013-08-31
3034	2013-09-02	4,442,602,080	1,400,000	37.6967	11,785,130,951	2013-08-31
3035	2013-08-30	4,441,202,080	-600,000	37.6848	11,785,130,951	2013-07-31
3036	2013-08-29	4,441,802,080	-500,000	37.6899	11,785,130,951	2013-07-31
3037	2013-08-28	4,442,302,080	-1,820,000	37.6941	11,785,130,951	2013-07-31
3038	2013-08-27	4,444,122,080	300,000	37.7096	11,785,130,951	2013-07-31
3039	2013-08-26	4,443,822,080	-60,000	37.7070	11,785,130,951	2013-07-31
3040	2013-08-23	4,443,882,080	60,000	37.7075	11,785,130,951	2013-07-31
3041	2013-08-22	4,443,822,080	720,000	37.7070	11,785,130,951	2013-07-31
3042	2013-08-21	4,443,102,080	0	37.7009	11,785,130,951	2013-07-31
3043	2013-08-20	4,443,102,080	500,000	37.7009	11,785,130,951	2013-07-31
3044	2013-08-19	4,442,602,080	400,000	37.6967	11,785,130,951	2013-07-31
3045	2013-08-16	4,442,202,080	300,000	37.6933	11,785,130,951	2013-07-31
3046	2013-08-15	4,441,902,080	-40,000	37.6907	11,785,130,951	2013-07-31
3047	2013-08-14	4,441,942,080	0	37.6911	11,785,130,951	2013-07-31
3048	2013-08-13	4,441,942,080	480,000	37.6911	11,785,130,951	2013-07-31
3049	2013-08-12	4,441,462,080	200,000	37.6870	11,785,130,951	2013-07-31
3050	2013-08-09	4,441,262,080	-1,100,000	37.6853	11,785,130,951	2013-07-31
3051	2013-08-08	4,442,362,080	-340,000	37.6946	11,785,130,951	2013-07-31
3052	2013-08-07	4,442,702,080	1,060,000	37.6975	11,785,130,951	2013-07-31
3053	2013-08-06	4,441,642,080	200,000	37.6885	11,785,130,951	2013-07-31
3054	2013-08-05	4,441,442,080	140,000	37.6868	11,785,130,951	2013-07-31
3055	2013-08-02	4,441,302,080	-200,000	37.6856	11,785,130,951	2013-07-31
3056	2013-08-01	4,441,502,080	20,000	37.6873	11,785,130,951	2013-07-31
3057	2013-07-31	4,441,482,080	0	37.6872	11,785,130,951	2013-07-31
3058	2013-07-30	4,441,482,080	-20,000	37.6872	11,785,130,951	2013-06-30
3059	2013-07-29	4,441,502,080	100,000	37.6873	11,785,130,951	2013-06-30
3060	2013-07-26	4,441,402,080	180,000	37.6865	11,785,130,951	2013-06-30
3061	2013-07-25	4,441,222,080	2,060,000	37.6850	11,785,130,951	2013-06-30
3062	2013-07-24	4,439,162,080	160,000	37.6675	11,785,130,951	2013-06-30
3063	2013-07-23	4,439,002,080	0	37.6661	11,785,130,951	2013-06-30
3064	2013-07-22	4,439,002,080	400,000	37.6661	11,785,130,951	2013-06-30
3065	2013-07-19	4,438,602,080	0	37.6627	11,785,130,951	2013-06-30
3066	2013-07-18	4,438,602,080	0	37.6627	11,785,130,951	2013-06-30
3067	2013-07-17	4,438,602,080	0	37.6627	11,785,130,951	2013-06-30
3068	2013-07-16	4,438,602,080	1,512,500	37.6627	11,785,130,951	2013-06-30
3069	2013-07-15	4,437,089,580	1,480,000	37.6499	11,785,130,951	2013-06-30
3070	2013-07-12	4,435,609,580	440,000	37.6373	11,785,130,951	2013-06-30
3071	2013-07-11	4,435,169,580	-1,580,000	37.6336	11,785,130,951	2013-06-30
3072	2013-07-10	4,436,749,580	100,000	37.6470	11,785,130,951	2013-06-30
3073	2013-07-09	4,436,649,580	1,660,000	37.6462	11,785,130,951	2013-06-30
3074	2013-07-08	4,434,989,580	-120,000	37.6321	11,785,130,951	2013-06-30
3075	2013-07-05	4,435,109,580	-500,000	37.6331	11,785,130,951	2013-06-30
3076	2013-07-04	4,435,609,580	2,160,000	37.6373	11,785,130,951	2013-06-30
3077	2013-07-03	4,433,449,580	-1,860,000	37.6190	11,785,130,951	2013-06-30
3078	2013-07-02	4,435,309,580	3,820,000	37.6348	11,785,130,951	2013-06-30
3079	2013-06-28	4,431,489,580	3,500,000	37.6024	11,785,130,951	2013-05-31
3080	2013-06-27	4,427,989,580	4,000,000	37.5727	11,785,130,951	2013-05-31
3081	2013-06-26	4,423,989,580	5,320,000	37.5387	11,785,130,951	2013-05-31
3082	2013-06-25	4,418,669,580	-11,320,000	37.4936	11,785,130,951	2013-05-31
3083	2013-06-24	4,429,989,580	2,380,000	37.5897	11,785,130,951	2013-05-31
3084	2013-06-21	4,427,609,580	-2,300,000	37.5695	11,785,130,951	2013-05-31
3085	2013-06-20	4,429,909,580	0	37.5890	11,785,130,951	2013-05-31
3086	2013-06-19	4,429,909,580	-1,340,000	37.5890	11,785,130,951	2013-05-31
3087	2013-06-18	4,431,249,580	-1,080,000	37.6003	11,785,130,951	2013-05-31
3088	2013-06-17	4,432,329,580	-820,000	37.6095	11,785,130,951	2013-05-31
3089	2013-06-14	4,433,149,580	-1,760,000	37.6165	11,785,130,951	2013-05-31
3090	2013-06-13	4,434,909,580	-1,840,000	37.6314	11,785,130,951	2013-05-31
3091	2013-06-11	4,436,749,580	100,000	37.6470	11,785,130,951	2013-05-31
3092	2013-06-10	4,436,649,580	-180,000	37.6462	11,785,130,951	2013-05-31
3093	2013-06-07	4,436,829,580	-2,380,000	37.6477	11,785,130,951	2013-05-31
3094	2013-06-06	4,439,209,580	40,000	37.6679	11,785,130,951	2013-05-31
3095	2013-06-05	4,439,169,580	0	37.6675	11,785,130,951	2013-05-31
3096	2013-06-04	4,439,169,580	0	37.6675	11,785,130,951	2013-05-31
3097	2013-06-03	4,439,169,580	-100,000	37.6675	11,785,130,951	2013-05-31
3098	2013-05-31	4,439,269,580	0	37.6684	11,785,130,951	2013-05-31
3099	2013-05-30	4,439,269,580	1,500,000	37.6684	11,785,130,951	2013-04-30
3100	2013-05-29	4,437,769,580	-780,000	37.6557	11,785,130,951	2013-04-30
3101	2013-05-28	4,438,549,580	300,000	37.6623	11,785,130,951	2013-04-30
3102	2013-05-27	4,438,249,580	140,000	37.6597	11,785,130,951	2013-04-30
3103	2013-05-24	4,438,109,580	0	37.6586	11,785,130,951	2013-04-30
3104	2013-05-23	4,438,109,580	0	37.6586	11,785,130,951	2013-04-30
3105	2013-05-22	4,438,109,580	-700,000	37.6586	11,785,130,951	2013-04-30
3106	2013-05-21	4,438,809,580	60,000	37.6645	11,785,130,951	2013-04-30
3107	2013-05-20	4,438,749,580	140,000	37.6640	11,785,130,951	2013-04-30
3108	2013-05-16	4,438,609,580	260,000	37.6628	11,785,130,951	2013-04-30
3109	2013-05-15	4,438,349,580	0	37.6606	11,785,130,951	2013-04-30
3110	2013-05-14	4,438,349,580	0	37.6606	11,785,130,951	2013-04-30
3111	2013-05-13	4,438,349,580	-2,140,000	37.6606	11,785,130,951	2013-04-30
3112	2013-05-10	4,440,489,580	-880,000	37.6787	11,785,130,951	2013-04-30
3113	2013-05-09	4,441,369,580	0	37.6862	11,785,130,951	2013-04-30
3114	2013-05-08	4,441,369,580	-460,000	37.6862	11,785,130,951	2013-04-30
3115	2013-05-07	4,441,829,580	-340,000	37.6901	11,785,130,951	2013-04-30
3116	2013-05-06	4,442,169,580	20,000	37.6930	11,785,130,951	2013-04-30
3117	2013-05-03	4,442,149,580	-140,000	37.6928	11,785,130,951	2013-04-30
3118	2013-05-02	4,442,289,580	200,000	37.6940	11,785,130,951	2013-04-30
3119	2013-04-30	4,442,089,580	-100,000	37.6923	11,785,130,951	2013-04-30
3120	2013-04-29	4,442,189,580	0	37.6932	11,785,130,951	2013-03-31
3121	2013-04-26	4,442,189,580	200,000	37.6932	11,785,130,951	2013-03-31
3122	2013-04-25	4,441,989,580	-620,000	37.6915	11,785,130,951	2013-03-31
3123	2013-04-24	4,442,609,580	-1,080,000	37.6967	11,785,130,951	2013-03-31
3124	2013-04-23	4,443,689,580	-100,000	37.7059	11,785,130,951	2013-03-31
3125	2013-04-22	4,443,789,580	-500,000	37.7067	11,785,130,951	2013-03-31
3126	2013-04-19	4,444,289,580	0	37.7110	11,785,130,951	2013-03-31
3127	2013-04-18	4,444,289,580	0	37.7110	11,785,130,951	2013-03-31
3128	2013-04-17	4,444,289,580	-40,000	37.7110	11,785,130,951	2013-03-31
3129	2013-04-16	4,444,329,580	0	37.7113	11,785,130,951	2013-03-31
3130	2013-04-15	4,444,329,580	0	37.7113	11,785,130,951	2013-03-31
3131	2013-04-12	4,444,329,580	-500,000	37.7113	11,785,130,951	2013-03-31
3132	2013-04-11	4,444,829,580	0	37.7156	11,785,130,951	2013-03-31
3133	2013-04-10	4,444,829,580	-420,000	37.7156	11,785,130,951	2013-03-31
3134	2013-04-09	4,445,249,580	200,000	37.7191	11,785,130,951	2013-03-31
3135	2013-04-08	4,445,049,580	200,000	37.7174	11,785,130,951	2013-03-31
3136	2013-04-05	4,444,849,580	-900,000	37.7157	11,785,130,951	2013-03-31
3137	2013-04-03	4,445,749,580	-60,000	37.7234	11,785,130,951	2013-03-31
3138	2013-04-02	4,445,809,580	560,000	37.7239	11,785,130,951	2013-03-31
3139	2013-03-28	4,445,249,580	-690,000	37.7191	11,785,130,951	2013-02-28
3140	2013-03-27	4,445,939,580	-160,000	37.7250	11,785,130,951	2013-02-28
3141	2013-03-26	4,446,099,580	-20,000	37.7263	11,785,130,951	2013-02-28
3142	2013-03-25	4,446,119,580	40,000	37.7265	11,785,130,951	2013-02-28
3143	2013-03-22	4,446,079,580	0	37.7262	11,785,130,951	2013-02-28
3144	2013-03-21	4,446,079,580	-140,000	37.7262	11,785,130,951	2013-02-28
3145	2013-03-20	4,446,219,580	-1,540,000	37.7274	11,785,130,951	2013-02-28
3146	2013-03-19	4,447,759,580	-2,040,000	37.7404	11,785,130,951	2013-02-28
3147	2013-03-18	4,449,799,580	-60,000	37.7577	11,785,130,951	2013-02-28
3148	2013-03-15	4,449,859,580	-120,000	37.7583	11,785,130,951	2013-02-28
3149	2013-03-14	4,449,979,580	60,000	37.7593	11,785,130,951	2013-02-28
3150	2013-03-13	4,449,919,580	-100,000	37.7588	11,785,130,951	2013-02-28
3151	2013-03-12	4,450,019,580	0	37.7596	11,785,130,951	2013-02-28
3152	2013-03-11	4,450,019,580	0	37.7596	11,785,130,951	2013-02-28
3153	2013-03-08	4,450,019,580	0	37.7596	11,785,130,951	2013-02-28
3154	2013-03-07	4,450,019,580	100,000	37.7596	11,785,130,951	2013-02-28
3155	2013-03-06	4,449,919,580	20,000	37.7588	11,785,130,951	2013-02-28
3156	2013-03-05	4,449,899,580	-400,000	37.7586	11,785,130,951	2013-02-28
3157	2013-03-04	4,450,299,580	0	37.7620	11,785,130,951	2013-02-28
3158	2013-03-01	4,450,299,580	0	37.7620	11,785,130,951	2013-02-28
3159	2013-02-28	4,450,299,580	-300,000	37.7620	11,785,130,951	2013-02-28
3160	2013-02-27	4,450,599,580	20,000	37.7645	11,785,130,951	2013-01-31
3161	2013-02-26	4,450,579,580	300,000	37.7644	11,785,130,951	2013-01-31
3162	2013-02-25	4,450,279,580	-580,000	37.7618	11,785,130,951	2013-01-31
3163	2013-02-22	4,450,859,580	880,000	37.7667	11,785,130,951	2013-01-31
3164	2013-02-21	4,449,979,580	0	37.7593	11,785,130,951	2013-01-31
3165	2013-02-20	4,449,979,580	1,260,000	37.7593	11,785,130,951	2013-01-31
3166	2013-02-19	4,448,719,580	0	37.7486	11,785,130,951	2013-01-31
3167	2013-02-18	4,448,719,580	0	37.7486	11,785,130,951	2013-01-31
3168	2013-02-15	4,448,719,580	0	37.7486	11,785,130,951	2013-01-31
3169	2013-02-14	4,448,719,580	0	37.7486	11,785,130,951	2013-01-31
3170	2013-02-08	4,448,719,580	-1,020,000	37.7486	11,785,130,951	2013-01-31
3171	2013-02-07	4,449,739,580	0	37.7572	11,785,130,951	2013-01-31
3172	2013-02-06	4,449,739,580	140,000	37.7572	11,785,130,951	2013-01-31
3173	2013-02-05	4,449,599,580	0	37.7560	11,785,130,951	2013-01-31
3174	2013-02-04	4,449,599,580	-1,540,000	37.7560	11,785,130,951	2013-01-31
3175	2013-02-01	4,451,139,580	500,000	37.7691	11,785,130,951	2013-01-31
3176	2013-01-31	4,450,639,580	20,000	37.7649	11,785,130,951	2013-01-31
3177	2013-01-30	4,450,619,580	460,000	37.7647	11,785,130,951	2012-12-31
3178	2013-01-29	4,450,159,580	400,000	37.7608	11,785,130,951	2012-12-31
3179	2013-01-28	4,449,759,580	280,000	37.7574	11,785,130,951	2012-12-31
3180	2013-01-25	4,449,479,580	480,000	37.7550	11,785,130,951	2012-12-31
3181	2013-01-24	4,448,999,580	2,600,000	37.7510	11,785,130,951	2012-12-31
3182	2013-01-23	4,446,399,580	-100,000	37.7289	11,785,130,951	2012-12-31
3183	2013-01-22	4,446,499,580	200,000	37.7297	11,785,130,951	2012-12-31
3184	2013-01-21	4,446,299,580	-1,380,000	37.7280	11,785,130,951	2012-12-31
3185	2013-01-18	4,447,679,580	4,800,000	37.7398	11,785,130,951	2012-12-31
3186	2013-01-17	4,442,879,580	800,000	37.6990	11,785,130,951	2012-12-31
3187	2013-01-16	4,442,079,580	840,000	37.6922	11,785,130,951	2012-12-31
3188	2013-01-15	4,441,239,580	420,000	37.6851	11,785,130,951	2012-12-31
3189	2013-01-14	4,440,819,580	140,000	37.6815	11,785,130,951	2012-12-31
3190	2013-01-11	4,440,679,580	0	37.6804	11,785,130,951	2012-12-31
3191	2013-01-10	4,440,679,580	40,000	37.6804	11,785,130,951	2012-12-31
3192	2013-01-09	4,440,639,580	0	37.6800	11,785,130,951	2012-12-31
3193	2013-01-08	4,440,639,580	900,000	37.6800	11,785,130,951	2012-12-31
3194	2013-01-07	4,439,739,580	-1,600,000	37.6724	11,785,130,951	2012-12-31
3195	2013-01-04	4,441,339,580	-820,000	37.6860	11,785,130,951	2012-12-31
3196	2013-01-03	4,442,159,580	4,100,000	37.6929	11,785,130,951	2012-12-31
3197	2013-01-02	4,438,059,580	1,500,000	37.6581	11,785,130,951	2012-12-31
3198	2012-12-31	4,436,559,580	0	37.6454	11,785,130,951	2012-12-31
3199	2012-12-28	4,436,559,580	2,320,000	37.6454	11,785,130,951	2012-11-30
3200	2012-12-27	4,434,239,580	-280,000	37.6257	11,785,130,951	2012-11-30
3201	2012-12-24	4,434,519,580	0	37.6281	11,785,130,951	2012-11-30
3202	2012-12-21	4,434,519,580	-600,000	37.6281	11,785,130,951	2012-11-30
3203	2012-12-20	4,435,119,580	-100,000	37.6332	11,785,130,951	2012-11-30
3204	2012-12-19	4,435,219,580	4,260,000	37.6340	11,785,130,951	2012-11-30
3205	2012-12-18	4,430,959,580	5,805,000	37.5979	11,785,130,951	2012-11-30
3206	2012-12-17	4,425,154,580	1,900,000	37.5486	11,785,130,951	2012-11-30
3207	2012-12-14	4,423,254,580	-1,040,000	37.5325	11,785,130,951	2012-11-30
3208	2012-12-13	4,424,294,580	-1,680,000	37.5413	11,785,130,951	2012-11-30
3209	2012-12-12	4,425,974,580	40,000	37.5556	11,785,130,951	2012-11-30
3210	2012-12-11	4,425,934,580	0	37.5552	11,785,130,951	2012-11-30
3211	2012-12-10	4,425,934,580	-880,000	37.5552	11,785,130,951	2012-11-30
3212	2012-12-07	4,426,814,580	80,000	37.5627	11,785,130,951	2012-11-30
3213	2012-12-06	4,426,734,580	0	37.5620	11,785,130,951	2012-11-30
3214	2012-12-05	4,426,734,580	340,000	37.5620	11,785,130,951	2012-11-30
3215	2012-12-04	4,426,394,580	-100,000	37.5591	11,785,130,951	2012-11-30
3216	2012-12-03	4,426,494,580	20,000	37.5600	11,785,130,951	2012-11-30
3217	2012-11-30	4,426,474,580	340,000	37.5598	11,785,130,951	2012-11-30
3218	2012-11-29	4,426,134,580	100,000	37.5569	11,785,130,951	2012-10-31
3219	2012-11-28	4,426,034,580	-180,000	37.5561	11,785,130,951	2012-10-31
3220	2012-11-27	4,426,214,580	-720,000	37.5576	11,785,130,951	2012-10-31
3221	2012-11-26	4,426,934,580	-640,000	37.5637	11,785,130,951	2012-10-31
3222	2012-11-23	4,427,574,580	100,000	37.5692	11,785,130,951	2012-10-31
3223	2012-11-22	4,427,474,580	-520,000	37.5683	11,785,130,951	2012-10-31
3224	2012-11-21	4,427,994,580	0	37.5727	11,785,130,951	2012-10-31
3225	2012-11-20	4,427,994,580	160,000	37.5727	11,785,130,951	2012-10-31
3226	2012-11-19	4,427,834,580	520,000	37.5714	11,785,130,951	2012-10-31
3227	2012-11-16	4,427,314,580	-220,000	37.5670	11,785,130,951	2012-10-31
3228	2012-11-15	4,427,534,580	-480,000	37.5688	11,785,130,951	2012-10-31
3229	2012-11-14	4,428,014,580	-460,000	37.5729	11,785,130,951	2012-10-31
3230	2012-11-13	4,428,474,580	200,000	37.5768	11,785,130,951	2012-10-31
3231	2012-11-12	4,428,274,580	-340,000	37.5751	11,785,130,951	2012-10-31
3232	2012-11-09	4,428,614,580	-140,000	37.5780	11,785,130,951	2012-10-31
3233	2012-11-08	4,428,754,580	0	37.5792	11,785,130,951	2012-10-31
3234	2012-11-07	4,428,754,580	-440,000	37.5792	11,785,130,951	2012-10-31
3235	2012-11-06	4,429,194,580	1,560,000	37.5829	11,785,130,951	2012-10-31
3236	2012-11-05	4,427,634,580	-320,000	37.5697	11,785,130,951	2012-10-31
3237	2012-11-02	4,427,954,580	-420,000	37.5724	11,785,130,951	2012-10-31
3238	2012-11-01	4,428,374,580	-200,000	37.5759	11,785,130,951	2012-10-31
3239	2012-10-31	4,428,574,580	300,000	37.5776	11,785,130,951	2012-10-31
3240	2012-10-30	4,428,274,580	-240,000	37.5751	11,785,130,951	2012-09-30
3241	2012-10-29	4,428,514,580	-140,000	37.5771	11,785,130,951	2012-09-30
3242	2012-10-26	4,428,654,580	-2,320,000	37.5783	11,785,130,951	2012-09-30
3243	2012-10-25	4,430,974,580	1,100,000	37.5980	11,785,130,951	2012-09-30
3244	2012-10-24	4,429,874,580	100,000	37.5887	11,785,130,951	2012-09-30
3245	2012-10-22	4,429,774,580	-520,000	37.5878	11,785,130,951	2012-09-30
3246	2012-10-19	4,430,294,580	20,000	37.5922	11,785,130,951	2012-09-30
3247	2012-10-18	4,430,274,580	0	37.5921	11,785,130,951	2012-09-30
3248	2012-10-17	4,430,274,580	240,000	37.5921	11,785,130,951	2012-09-30
3249	2012-10-16	4,430,034,580	-180,000	37.5900	11,785,130,951	2012-09-30
3250	2012-10-15	4,430,214,580	640,000	37.5916	11,785,130,951	2012-09-30
3251	2012-10-12	4,429,574,580	0	37.5861	11,785,130,951	2012-09-30
3252	2012-10-11	4,429,574,580	-860,000	37.5861	11,785,130,951	2012-09-30
3253	2012-10-10	4,430,434,580	-1,200,000	37.5934	11,785,130,951	2012-09-30
3254	2012-10-09	4,431,634,580	-720,000	37.6036	11,785,130,951	2012-09-30
3255	2012-10-08	4,432,354,580	3,400,000	37.6097	11,785,130,951	2012-09-30
3256	2012-10-05	4,428,954,580	-100,000	37.5809	11,785,130,951	2012-09-30
3257	2012-10-04	4,429,054,580	-240,000	37.5817	11,785,130,951	2012-09-30
3258	2012-10-03	4,429,294,580	420,000	37.5838	11,785,130,951	2012-09-30
3259	2012-09-28	4,428,874,580	0	37.5802	11,785,130,951	2012-08-31
3260	2012-09-27	4,428,874,580	-220,000	37.5802	11,785,130,951	2012-08-31
3261	2012-09-26	4,429,094,580	0	37.5821	11,785,130,951	2012-08-31
3262	2012-09-25	4,429,094,580	-400,000	37.5821	11,785,130,951	2012-08-31
3263	2012-09-24	4,429,494,580	-20,000	37.5855	11,785,130,951	2012-08-31
3264	2012-09-21	4,429,514,580	-140,000	37.5856	11,785,130,951	2012-08-31
3265	2012-09-20	4,429,654,580	-480,000	37.5868	11,785,130,951	2012-08-31
3266	2012-09-19	4,430,134,580	-180,000	37.5909	11,785,130,951	2012-08-31
3267	2012-09-18	4,430,314,580	2,300,000	37.5924	11,785,130,951	2012-08-31
3268	2012-09-17	4,428,014,580	1,240,000	37.5729	11,785,130,951	2012-08-31
3269	2012-09-14	4,426,774,580	2,020,000	37.5624	11,785,130,951	2012-08-31
3270	2012-09-13	4,424,754,580	3,020,000	37.5452	11,785,130,951	2012-08-31
3271	2012-09-12	4,421,734,580	0	37.5196	11,785,130,951	2012-08-31
3272	2012-09-11	4,421,734,580	-140,000	37.5196	11,785,130,951	2012-08-31
3273	2012-09-10	4,421,874,580	-40,000	37.5208	11,785,130,951	2012-08-31
3274	2012-09-07	4,421,914,580	700,000	37.5211	11,785,130,951	2012-08-31
3275	2012-09-06	4,421,214,580	0	37.5152	11,785,130,951	2012-08-31
3276	2012-09-05	4,421,214,580	-300,000	37.5152	11,785,130,951	2012-08-31
3277	2012-09-04	4,421,514,580	240,000	37.5177	11,785,130,951	2012-08-31
3278	2012-09-03	4,421,274,580	-600,000	37.5157	11,785,130,951	2012-08-31
3279	2012-08-31	4,421,874,580	360,000	37.5208	11,785,130,951	2012-08-31
3280	2012-08-30	4,421,514,580	1,110,000	37.5177	11,785,130,951	2012-07-31
3281	2012-08-29	4,420,404,580	0	37.5083	11,785,130,951	2012-07-31
3282	2012-08-28	4,420,404,580	160,000	37.5083	11,785,130,951	2012-07-31
3283	2012-08-27	4,420,244,580	-120,000	37.5070	11,785,130,951	2012-07-31
3284	2012-08-24	4,420,364,580	0	37.5080	11,785,130,951	2012-07-31
3285	2012-08-23	4,420,364,580	-20,000	37.5080	11,785,130,951	2012-07-31
3286	2012-08-22	4,420,384,580	0	37.5081	11,785,130,951	2012-07-31
3287	2012-08-21	4,420,384,580	0	37.5081	11,785,130,951	2012-07-31
3288	2012-08-20	4,420,384,580	0	37.5081	11,785,130,951	2012-07-31
3289	2012-08-17	4,420,384,580	-500,000	37.5081	11,785,130,951	2012-07-31
3290	2012-08-16	4,420,884,580	100,000	37.5124	11,785,130,951	2012-07-31
3291	2012-08-15	4,420,784,580	-120,000	37.5115	11,785,130,951	2012-07-31
3292	2012-08-14	4,420,904,580	0	37.5126	11,785,130,951	2012-07-31
3293	2012-08-13	4,420,904,580	0	37.5126	11,785,130,951	2012-07-31
3294	2012-08-10	4,420,904,580	-40,000	37.5126	11,785,130,951	2012-07-31
3295	2012-08-09	4,420,944,580	1,140,000	37.5129	11,785,130,951	2012-07-31
3296	2012-08-08	4,419,804,580	0	37.5032	11,785,130,951	2012-07-31
3297	2012-08-07	4,419,804,580	-3,000	37.5032	11,785,130,951	2012-07-31
3298	2012-08-06	4,419,807,580	0	37.5033	11,785,130,951	2012-07-31
3299	2012-08-03	4,419,807,580	-20,000	37.5033	11,785,130,951	2012-07-31
3300	2012-08-02	4,419,827,580	60,000	37.5034	11,785,130,951	2012-07-31
3301	2012-08-01	4,419,767,580	-80,000	37.5029	11,785,130,951	2012-07-31
3302	2012-07-31	4,419,847,580	880,000	37.5036	11,785,130,951	2012-07-31
3303	2012-07-30	4,418,967,580	-60,000	37.4961	11,785,130,951	2012-06-30
3304	2012-07-27	4,419,027,580	0	37.4966	11,785,130,951	2012-06-30
3305	2012-07-26	4,419,027,580	0	37.4966	11,785,130,951	2012-06-30
3306	2012-07-25	4,419,027,580	300,000	37.4966	11,785,130,951	2012-06-30
3307	2012-07-24	4,418,727,580	-480,000	37.4941	11,785,130,951	2012-06-30
3308	2012-07-23	4,419,207,580	-1,880,000	37.4982	11,785,130,951	2012-06-30
3309	2012-07-20	4,421,087,580	180,000	37.5141	11,785,130,951	2012-06-30
3310	2012-07-19	4,420,907,580	-380,000	37.5126	11,785,130,951	2012-06-30
3311	2012-07-18	4,421,287,580	-280,000	37.5158	11,785,130,951	2012-06-30
3312	2012-07-17	4,421,567,580	0	37.5182	11,785,130,951	2012-06-30
3313	2012-07-16	4,421,567,580	300,000	37.5182	11,785,130,951	2012-06-30
3314	2012-07-13	4,421,267,580	60,000	37.5156	11,785,130,951	2012-06-30
3315	2012-07-12	4,421,207,580	0	37.5151	11,785,130,951	2012-06-30
3316	2012-07-11	4,421,207,580	0	37.5151	11,785,130,951	2012-06-30
3317	2012-07-10	4,421,207,580	800,000	37.5151	11,785,130,951	2012-06-30
3318	2012-07-09	4,420,407,580	-80,000	37.5083	11,785,130,951	2012-06-30
3319	2012-07-06	4,420,487,580	1,820,000	37.5090	11,785,130,951	2012-06-30
3320	2012-07-05	4,418,667,580	1,360,000	37.4936	11,785,130,951	2012-06-30
3321	2012-07-04	4,417,307,580	920,000	37.4820	11,785,130,951	2012-06-30
3322	2012-07-03	4,416,387,580	-960,000	37.4742	11,785,130,951	2012-06-30
3323	2012-06-29	4,417,347,580	0	37.4824	11,785,130,951	2012-05-31
3324	2012-06-28	4,417,347,580	-640,000	37.4824	11,785,130,951	2012-05-31
3325	2012-06-27	4,417,987,580	1,080,000	37.4878	11,785,130,951	2012-05-31
3326	2012-06-26	4,416,907,580	-160,000	37.4786	11,785,130,951	2012-05-31
3327	2012-06-25	4,417,067,580	20,000	37.4800	11,785,130,951	2012-05-31
3328	2012-06-22	4,417,047,580	1,180,000	37.4798	11,785,130,951	2012-05-31
3329	2012-06-21	4,415,867,580	-160,000	37.4698	11,785,130,951	2012-05-31
3330	2012-06-20	4,416,027,580	-60,000	37.4712	11,785,130,951	2012-05-31
3331	2012-06-19	4,416,087,580	1,920,000	37.4717	11,785,130,951	2012-05-31
3332	2012-06-18	4,414,167,580	200,000	37.4554	11,785,130,951	2012-05-31
3333	2012-06-15	4,413,967,580	-500,000	37.4537	11,785,130,951	2012-05-31
3334	2012-06-14	4,414,467,580	-920,000	37.4579	11,785,130,951	2012-05-31
3335	2012-06-13	4,415,387,580	880,000	37.4657	11,785,130,951	2012-05-31
3336	2012-06-12	4,414,507,580	0	37.4583	11,785,130,951	2012-05-31
3337	2012-06-11	4,414,507,580	1,080,000	37.4583	11,785,130,951	2012-05-31
3338	2012-06-08	4,413,427,580	120,000	37.4491	11,785,130,951	2012-05-31
3339	2012-06-07	4,413,307,580	0	37.4481	11,785,130,951	2012-05-31
3340	2012-06-06	4,413,307,580	320,000	37.4481	11,785,130,951	2012-05-31
3341	2012-06-05	4,412,987,580	1,220,000	37.4454	11,785,130,951	2012-05-31
3342	2012-06-04	4,411,767,580	200,000	37.4350	11,785,130,951	2012-05-31
3343	2012-06-01	4,411,567,580	-1,240,000	37.4333	11,785,130,951	2012-05-31
3344	2012-05-31	4,412,807,580	-120,000	37.4439	11,785,130,951	2012-05-31
3345	2012-05-30	4,412,927,580	-80,000	37.4449	11,785,130,951	2012-04-30
3346	2012-05-29	4,413,007,580	570,000	37.4456	11,785,130,951	2012-04-30
3347	2012-05-28	4,412,437,580	1,820,000	37.4407	11,785,130,951	2012-04-30
3348	2012-05-25	4,410,617,580	820,000	37.4253	11,785,130,951	2012-04-30
3349	2012-05-24	4,409,797,580	0	37.4183	11,785,130,951	2012-04-30
3350	2012-05-23	4,409,797,580	-80,000	37.4183	11,785,130,951	2012-04-30
3351	2012-05-22	4,409,877,580	220,000	37.4190	11,785,130,951	2012-04-30
3352	2012-05-21	4,409,657,580	1,420,000	37.4171	11,785,130,951	2012-04-30
3353	2012-05-18	4,408,237,580	180,000	37.4051	11,785,130,951	2012-04-30
3354	2012-05-17	4,408,057,580	60,000	37.4036	11,785,130,951	2012-04-30
3355	2012-05-16	4,407,997,580	0	37.4030	11,785,130,951	2012-04-30
3356	2012-05-15	4,407,997,580	60,000	37.4030	11,785,130,951	2012-04-30
3357	2012-05-14	4,407,937,580	1,840,000	37.4025	11,785,130,951	2012-04-30
3358	2012-05-11	4,406,097,580	-2,160,000	37.3869	11,785,130,951	2012-04-30
3359	2012-05-10	4,408,257,580	1,340,000	37.4052	11,785,130,951	2012-04-30
3360	2012-05-09	4,406,917,580	-25,980,000	37.3939	11,785,130,951	2012-04-30
3361	2012-05-08	4,432,897,580	-3,300,000	37.6143	11,785,130,951	2012-04-30
3362	2012-05-07	4,436,197,580	-3,980,000	37.6423	11,785,130,951	2012-04-30
3363	2012-05-04	4,440,177,580	-7,580,000	37.6761	11,785,130,951	2012-04-30
3364	2012-05-03	4,447,757,580	0	37.7404	11,785,130,951	2012-04-30
3365	2012-05-02	4,447,757,580	100,000	37.7404	11,785,130,951	2012-04-30
3366	2012-04-30	4,447,657,580	-5,860,000	37.7396	11,785,130,951	2012-04-30
3367	2012-04-27	4,453,517,580	-8,840,000	37.7893	11,785,130,951	2012-03-31
3368	2012-04-26	4,462,357,580	-1,520,000	37.8643	11,785,130,951	2012-03-31
3369	2012-04-25	4,463,877,580	-340,000	37.8772	11,785,130,951	2012-03-31
3370	2012-04-24	4,464,217,580	-100,000	37.8801	11,785,130,951	2012-03-31
3371	2012-04-23	4,464,317,580	40,000	37.8809	11,785,130,951	2012-03-31
3372	2012-04-20	4,464,277,580	920,000	37.8806	11,785,130,951	2012-03-31
3373	2012-04-19	4,463,357,580	0	37.8728	11,785,130,951	2012-03-31
3374	2012-04-18	4,463,357,580	-1,680,000	37.8728	11,785,130,951	2012-03-31
3375	2012-04-17	4,465,037,580	1,420,000	37.8870	11,785,130,951	2012-03-31
3376	2012-04-16	4,463,617,580	0	37.8750	11,785,130,951	2012-03-31
3377	2012-04-13	4,463,617,580	0	37.8750	11,785,130,951	2012-03-31
3378	2012-04-12	4,463,617,580	240,000	37.8750	11,785,130,951	2012-03-31
3379	2012-04-11	4,463,377,580	100,000	37.8730	11,785,130,951	2012-03-31
3380	2012-04-10	4,463,277,580	-480,000	37.8721	11,785,130,951	2012-03-31
3381	2012-04-05	4,463,757,580	-260,000	37.8762	11,785,130,951	2012-03-31
3382	2012-04-03	4,464,017,580	-520,000	37.8784	11,785,130,951	2012-03-31
3383	2012-04-02	4,464,537,580	-1,400,000	37.8828	11,785,130,951	2012-03-31
3384	2012-03-30	4,465,937,580	5,300,000	37.8947	11,785,130,951	2012-02-29
3385	2012-03-29	4,460,637,580	16,860,000	37.8497	11,785,130,951	2012-02-29
3386	2012-03-28	4,443,777,580	1,920,000	37.7066	11,785,130,951	2012-02-29
3387	2012-03-27	4,441,857,580	-580,000	37.6904	11,785,130,951	2012-02-29
3388	2012-03-26	4,442,437,580	460,000	37.6953	11,785,130,951	2012-02-29
3389	2012-03-23	4,441,977,580	-480,000	37.6914	11,785,130,951	2012-02-29
3390	2012-03-22	4,442,457,580	740,000	37.6954	11,785,130,951	2012-02-29
3391	2012-03-21	4,441,717,580	-8,480,000	37.6892	11,785,130,951	2012-02-29
3392	2012-03-20	4,450,197,580	-200,000	37.7611	11,785,130,951	2012-02-29
3393	2012-03-19	4,450,397,580	-2,040,000	37.7628	11,785,130,951	2012-02-29
3394	2012-03-16	4,452,437,580	349,800,000	37.7801	11,785,130,951	2012-02-29
3395	2012-03-15	4,102,637,580	2,160,000	34.8120	11,785,130,951	2012-02-29
3396	2012-03-14	4,100,477,580	180,000	34.7937	11,785,130,951	2012-02-29
3397	2012-03-13	4,100,297,580	-120,000	34.7921	11,785,130,951	2012-02-29
3398	2012-03-12	4,100,417,580	0	34.7931	11,785,130,951	2012-02-29
3399	2012-03-09	4,100,417,580	0	34.7931	11,785,130,951	2012-02-29
3400	2012-03-08	4,100,417,580	-4,600,000	34.7931	11,785,130,951	2012-02-29
3401	2012-03-07	4,105,017,580	220,000	34.8322	11,785,130,951	2012-02-29
3402	2012-03-06	4,104,797,580	400,000	34.8303	11,785,130,951	2012-02-29
3403	2012-03-05	4,104,397,580	-2,920,000	34.8269	11,785,130,951	2012-02-29
3404	2012-03-02	4,107,317,580	-200,000	34.8517	11,785,130,951	2012-02-29
3405	2012-03-01	4,107,517,580	-160,000	34.8534	11,785,130,951	2012-02-29
3406	2012-02-29	4,107,677,580	-1,140,000	34.8547	11,785,130,951	2012-02-29
3407	2012-02-28	4,108,817,580	160,000	34.8644	11,785,130,951	2012-01-31
3408	2012-02-27	4,108,657,580	-420,000	34.8631	11,785,130,951	2012-01-31
3409	2012-02-24	4,109,077,580	-660,000	34.8666	11,785,130,951	2012-01-31
3410	2012-02-23	4,109,737,580	540,000	34.8722	11,785,130,951	2012-01-31
3411	2012-02-22	4,109,197,580	-320,000	34.8676	11,785,130,951	2012-01-31
3412	2012-02-21	4,109,517,580	1,160,000	34.8704	11,785,130,951	2012-01-31
3413	2012-02-20	4,108,357,580	-360,000	34.8605	11,785,130,951	2012-01-31
3414	2012-02-17	4,108,717,580	-880,000	34.8636	11,785,130,951	2012-01-31
3415	2012-02-16	4,109,597,580	300,000	34.8710	11,785,130,951	2012-01-31
3416	2012-02-15	4,109,297,580	-2,680,000	34.8685	11,785,130,951	2012-01-31
3417	2012-02-14	4,111,977,580	-120,000	34.8912	11,785,130,951	2012-01-31
3418	2012-02-13	4,112,097,580	-740,000	34.8923	11,785,130,951	2012-01-31
3419	2012-02-10	4,112,837,580	1,780,000	34.8985	11,785,130,951	2012-01-31
3420	2012-02-09	4,111,057,580	280,000	34.8834	11,785,130,951	2012-01-31
3421	2012-02-08	4,110,777,580	-340,000	34.8811	11,785,130,951	2012-01-31
3422	2012-02-07	4,111,117,580	-40,000	34.8839	11,785,130,951	2012-01-31
3423	2012-02-06	4,111,157,580	20,000	34.8843	11,785,130,951	2012-01-31
3424	2012-02-03	4,111,137,580	20,000	34.8841	11,785,130,951	2012-01-31
3425	2012-02-02	4,111,117,580	180,000	34.8839	11,785,130,951	2012-01-31
3426	2012-02-01	4,110,937,580	1,100,000	34.8824	11,785,130,951	2012-01-31
3427	2012-01-31	4,109,837,580	220,000	34.8731	11,785,130,951	2012-01-31
3428	2012-01-30	4,109,617,580	0	34.8712	11,785,130,951	2011-12-31
3429	2012-01-27	4,109,617,580	-180,000	34.8712	11,785,130,951	2011-12-31
3430	2012-01-26	4,109,797,580	-500,000	34.8727	11,785,130,951	2011-12-31
3431	2012-01-20	4,110,297,580	-80,000	34.8770	11,785,130,951	2011-12-31
3432	2012-01-19	4,110,377,580	-1,020,000	34.8777	11,785,130,951	2011-12-31
3433	2012-01-18	4,111,397,580	20,000	34.8863	11,785,130,951	2011-12-31
3434	2012-01-17	4,111,377,580	320,000	34.8861	11,785,130,951	2011-12-31
3435	2012-01-16	4,111,057,580	0	34.8834	11,785,130,951	2011-12-31
3436	2012-01-13	4,111,057,580	0	34.8834	11,785,130,951	2011-12-31
3437	2012-01-12	4,111,057,580	400,000	34.8834	11,785,130,951	2011-12-31
3438	2012-01-11	4,110,657,580	80,000	34.8800	11,785,130,951	2011-12-31
3439	2012-01-10	4,110,577,580	-420,000	34.8794	11,785,130,951	2011-12-31
3440	2012-01-09	4,110,997,580	-240,000	34.8829	11,785,130,951	2011-12-31
3441	2012-01-06	4,111,237,580	-1,520,000	34.8850	11,785,130,951	2011-12-31
3442	2012-01-05	4,112,757,580	-10,320,000	34.8979	11,785,130,951	2011-12-31
3443	2012-01-04	4,123,077,580	-640,000	34.9854	11,785,130,951	2011-12-31
3444	2012-01-03	4,123,717,580	1,640,000	34.9909	11,785,130,951	2011-12-31
3445	2011-12-30	4,122,077,580	560,000	34.9769	11,785,130,951	2011-11-30
3446	2011-12-29	4,121,517,580	0	34.9722	11,785,130,951	2011-11-30
3447	2011-12-28	4,121,517,580	0	34.9722	11,785,130,951	2011-11-30
3448	2011-12-23	4,121,517,580	0	34.9722	11,785,130,951	2011-11-30
3449	2011-12-22	4,121,517,580	12,520,000	34.9722	11,785,130,951	2011-11-30
3450	2011-12-21	4,108,997,580	-220,000	34.8659	11,785,130,951	2011-11-30
3451	2011-12-20	4,109,217,580	-60,000	34.8678	11,785,130,951	2011-11-30
3452	2011-12-19	4,109,277,580	0	34.8683	11,785,130,951	2011-11-30
3453	2011-12-16	4,109,277,580	640,000	34.8683	11,785,130,951	2011-11-30
3454	2011-12-15	4,108,637,580	-120,000	34.8629	11,785,130,951	2011-11-30
3455	2011-12-14	4,108,757,580	-200,000	34.8639	11,785,130,951	2011-11-30
3456	2011-12-13	4,108,957,580	-2,320,000	34.8656	11,785,130,951	2011-11-30
3457	2011-12-12	4,111,277,580	-60,000	34.8853	11,785,130,951	2011-11-30
3458	2011-12-09	4,111,337,580	-160,000	34.8858	11,785,130,951	2011-11-30
3459	2011-12-08	4,111,497,580	-600,000	34.8872	11,785,130,951	2011-11-30
3460	2011-12-07	4,112,097,580	-780,000	34.8923	11,785,130,951	2011-11-30
3461	2011-12-06	4,112,877,580	2,600,000	34.8989	11,785,130,951	2011-11-30
3462	2011-12-05	4,110,277,580	860,000	34.8768	11,785,130,951	2011-11-30
3463	2011-12-02	4,109,417,580	0	34.8695	11,785,130,951	2011-11-30
3464	2011-12-01	4,109,417,580	-400,000	34.8695	11,785,130,951	2011-11-30
3465	2011-11-30	4,109,817,580	200,000	34.8729	11,785,130,951	2011-11-30
3466	2011-11-29	4,109,617,580	-600,000	34.8712	11,785,130,951	2011-10-31
3467	2011-11-28	4,110,217,580	-80,000	34.8763	11,785,130,951	2011-10-31
3468	2011-11-25	4,110,297,580	-20,000	34.8770	11,785,130,951	2011-10-31
3469	2011-11-24	4,110,317,580	-260,000	34.8771	11,785,130,951	2011-10-31
3470	2011-11-23	4,110,577,580	-160,000	34.8794	11,785,130,951	2011-10-31
3471	2011-11-22	4,110,737,580	1,580,000	34.8807	11,785,130,951	2011-10-31
3472	2011-11-21	4,109,157,580	-580,000	34.8673	11,785,130,951	2011-10-31
3473	2011-11-18	4,109,737,580	-60,000	34.8722	11,785,130,951	2011-10-31
3474	2011-11-17	4,109,797,580	397,000	34.8727	11,785,130,951	2011-10-31
3475	2011-11-16	4,109,400,580	-300,000	34.8694	11,785,130,951	2011-10-31
3476	2011-11-15	4,109,700,580	-1,700,000	34.8719	11,785,130,951	2011-10-31
3477	2011-11-14	4,111,400,580	420,000	34.8863	11,785,130,951	2011-10-31
3478	2011-11-11	4,110,980,580	1,460,000	34.8828	11,785,130,951	2011-10-31
3479	2011-11-10	4,109,520,580	300,000	34.8704	11,785,130,951	2011-10-31
3480	2011-11-09	4,109,220,580	-120,000	34.8678	11,785,130,951	2011-10-31
3481	2011-11-08	4,109,340,580	-2,020,000	34.8689	11,785,130,951	2011-10-31
3482	2011-11-07	4,111,360,580	1,960,000	34.8860	11,785,130,951	2011-10-31
3483	2011-11-04	4,109,400,580	-1,240,000	34.8694	11,785,130,951	2011-10-31
3484	2011-11-03	4,110,640,580	4,320,000	34.8799	11,785,130,951	2011-10-31
3485	2011-11-02	4,106,320,580	-80,000	34.8432	11,785,130,951	2011-10-31
3486	2011-11-01	4,106,400,580	1,980,000	34.8439	11,785,130,951	2011-10-31
3487	2011-10-31	4,104,420,580	-380,000	34.8271	11,785,130,951	2011-10-31
3488	2011-10-28	4,104,800,580	-25,000	34.8303	11,785,130,951	2011-09-30
3489	2011-10-27	4,104,825,580	-100,000	34.8305	11,785,130,951	2011-09-30
3490	2011-10-26	4,104,925,580	740,000	34.8314	11,785,130,951	2011-09-30
3491	2011-10-25	4,104,185,580	60,000	34.8251	11,785,130,951	2011-09-30
3492	2011-10-24	4,104,125,580	0	34.8246	11,785,130,951	2011-09-30
3493	2011-10-21	4,104,125,580	-100,000	34.8246	11,785,130,951	2011-09-30
3494	2011-10-20	4,104,225,580	0	34.8255	11,785,130,951	2011-09-30
3495	2011-10-19	4,104,225,580	-540,000	34.8255	11,785,130,951	2011-09-30
3496	2011-10-18	4,104,765,580	-1,860,000	34.8300	11,785,130,951	2011-09-30
3497	2011-10-17	4,106,625,580	740,000	34.8458	11,785,130,951	2011-09-30
3498	2011-10-14	4,105,885,580	780,000	34.8395	11,785,130,951	2011-09-30
3499	2011-10-13	4,105,105,580	300,000	34.8329	11,785,130,951	2011-09-30
3500	2011-10-12	4,104,805,580	3,140,000	34.8304	11,785,130,951	2011-09-30
3501	2011-10-11	4,101,665,580	2,800,000	34.8037	11,785,130,951	2011-09-30
3502	2011-10-10	4,098,865,580	820,000	34.7800	11,785,130,951	2011-09-30
3503	2011-10-07	4,098,045,580	460,000	34.7730	11,785,130,951	2011-09-30
3504	2011-10-06	4,097,585,580	-60,000	34.7691	11,785,130,951	2011-09-30
3505	2011-10-04	4,097,645,580	-820,000	34.7696	11,785,130,951	2011-09-30
3506	2011-10-03	4,098,465,580	-1,840,000	34.7766	11,785,130,951	2011-09-30
3507	2011-09-30	4,100,305,580	1,820,000	34.7922	11,785,130,951	2011-09-30
3508	2011-09-29	4,098,485,580	0	34.7768	11,785,130,951	2011-08-31
3509	2011-09-28	4,098,485,580	-1,160,000	34.7768	11,785,130,951	2011-08-31
3510	2011-09-27	4,099,645,580	-1,540,000	34.7866	11,785,130,951	2011-08-31
3511	2011-09-26	4,101,185,580	-1,280,000	34.7997	11,785,130,951	2011-08-31
3512	2011-09-23	4,102,465,580	680,000	34.8105	11,785,130,951	2011-08-31
3513	2011-09-22	4,101,785,580	-580,000	34.8048	11,785,130,951	2011-08-31
3514	2011-09-21	4,102,365,580	1,480,000	34.8097	11,785,130,951	2011-08-31
3515	2011-09-20	4,100,885,580	140,000	34.7971	11,785,130,951	2011-08-31
3516	2011-09-19	4,100,745,580	0	34.7959	11,785,130,951	2011-08-31
3517	2011-09-16	4,100,745,580	1,240,000	34.7959	11,785,130,951	2011-08-31
3518	2011-09-15	4,099,505,580	100,000	34.7854	11,785,130,951	2011-08-31
3519	2011-09-14	4,099,405,580	0	34.7846	11,785,130,951	2011-08-31
3520	2011-09-12	4,099,405,580	-40,000	34.7846	11,785,130,951	2011-08-31
3521	2011-09-09	4,099,445,580	80,000	34.7849	11,785,130,951	2011-08-31
3522	2011-09-08	4,099,365,580	60,000	34.7842	11,785,130,951	2011-08-31
3523	2011-09-07	4,099,305,580	-20,000	34.7837	11,785,130,951	2011-08-31
3524	2011-09-06	4,099,325,580	0	34.7839	11,785,130,951	2011-08-31
3525	2011-09-05	4,099,325,580	-720,000	34.7839	11,785,130,951	2011-08-31
3526	2011-09-02	4,100,045,580	-133,125	34.7900	11,785,130,951	2011-08-31
3527	2011-09-01	4,100,178,705	860,000	34.7911	11,785,130,951	2011-08-31
3528	2011-08-31	4,099,318,705	80,000	34.7838	11,785,130,951	2011-08-31
3529	2011-08-30	4,099,238,705	-220,000	34.7831	11,785,130,951	2011-07-31
3530	2011-08-29	4,099,458,705	-300,000	34.7850	11,785,130,951	2011-07-31
3531	2011-08-26	4,099,758,705	-1,060,000	34.7876	11,785,130,951	2011-07-31
3532	2011-08-25	4,100,818,705	-780,000	34.7965	11,785,130,951	2011-07-31
3533	2011-08-24	4,101,598,705	-1,060,000	34.8032	11,785,130,951	2011-07-31
3534	2011-08-23	4,102,658,705	-160,000	34.8122	11,785,130,951	2011-07-31
3535	2011-08-22	4,102,818,705	-420,000	34.8135	11,785,130,951	2011-07-31
3536	2011-08-19	4,103,238,705	-3,440,000	34.8171	11,785,130,951	2011-07-31
3537	2011-08-18	4,106,678,705	-720,000	34.8463	11,785,130,951	2011-07-31
3538	2011-08-17	4,107,398,705	-760,000	34.8524	11,785,130,951	2011-07-31
3539	2011-08-16	4,108,158,705	-120,000	34.8588	11,785,130,951	2011-07-31
3540	2011-08-15	4,108,278,705	-100,000	34.8598	11,785,130,951	2011-07-31
3541	2011-08-12	4,108,378,705	1,320,000	34.8607	11,785,130,951	2011-07-31
3542	2011-08-11	4,107,058,705	5,620,000	34.8495	11,785,130,951	2011-07-31
3543	2011-08-10	4,101,438,705	540,000	34.8018	11,785,130,951	2011-07-31
3544	2011-08-09	4,100,898,705	840,000	34.7972	11,785,130,951	2011-07-31
3545	2011-08-08	4,100,058,705	-1,360,000	34.7901	11,785,130,951	2011-07-31
3546	2011-08-05	4,101,418,705	-60,000	34.8016	11,785,130,951	2011-07-31
3547	2011-08-04	4,101,478,705	-9,440,000	34.8021	11,785,130,951	2011-07-31
3548	2011-08-03	4,110,918,705	760,000	34.8822	11,785,130,951	2011-07-31
3549	2011-08-02	4,110,158,705	1,240,000	34.8758	11,785,130,951	2011-07-31
3550	2011-08-01	4,108,918,705	320,000	34.8653	11,785,130,951	2011-07-31
3551	2011-07-29	4,108,598,705	-1,780,000	34.8626	11,785,130,951	2011-06-30
3552	2011-07-28	4,110,378,705	-1,260,000	34.8777	11,785,130,951	2011-06-30
3553	2011-07-27	4,111,638,705	9,780,000	34.8884	11,785,130,951	2011-06-30
3554	2011-07-26	4,101,858,705	-11,580,000	34.8054	11,785,130,951	2011-06-30
3555	2011-07-25	4,113,438,705	1,720,000	34.9036	11,785,130,951	2011-06-30
3556	2011-07-22	4,111,718,705	3,320,000	34.8890	11,785,130,951	2011-06-30
3557	2011-07-21	4,108,398,705	42,540,000	34.8609	11,785,130,951	2011-06-30
3558	2011-07-20	4,065,858,705	9,296,000	34.4999	11,785,130,951	2011-06-30
3559	2011-07-19	4,056,562,705	25,540,000	34.4210	11,785,130,951	2011-06-30
3560	2011-07-18	4,031,022,705	2,660,000	34.2043	11,785,130,951	2011-06-30
3561	2011-07-15	4,028,362,705	7,460,000	34.1817	11,785,130,951	2011-06-30
3562	2011-07-14	4,020,902,705	3,380,000	34.1184	11,785,130,951	2011-06-30
3563	2011-07-13	4,017,522,705	1,680,000	34.0898	11,785,130,951	2011-06-30
3564	2011-07-12	4,015,842,705	-1,640,000	34.0755	11,785,130,951	2011-06-30
3565	2011-07-11	4,017,482,705	1,620,000	34.0894	11,785,130,951	2011-06-30
3566	2011-07-08	4,015,862,705	670,500	34.0757	11,785,130,951	2011-06-30
3567	2011-07-07	4,015,192,205	-180,000	34.0700	11,785,130,951	2011-06-30
3568	2011-07-06	4,015,372,205	-400,000	34.0715	11,785,130,951	2011-06-30
3569	2011-07-05	4,015,772,205	5,890,000	34.0749	11,785,130,951	2011-06-30
3570	2011-07-04	4,009,882,205	22,400,000	34.0249	11,785,130,951	2011-06-30
3571	2011-06-30	3,987,482,205	3,840,000	33.8349	11,785,130,951	2011-06-30
3572	2011-06-29	3,983,642,205	43,680,000	33.8023	11,785,130,951	2011-05-31
3573	2011-06-28	3,939,962,205	19,920,000	33.4316	11,785,130,951	2011-05-31
3574	2011-06-27	3,920,042,205	226,654,285	33.2626	11,785,130,951	2011-05-31
3575	2011-06-24	3,693,387,920	-1,880,000	31.3394	11,785,130,951	2011-05-31
3576	2011-06-23	3,695,267,920	-1,100,000	31.3553	11,785,130,951	2011-05-31
3577	2011-06-22	3,696,367,920	5,200,000	31.3647	11,785,130,951	2011-05-31
3578	2011-06-21	3,691,167,920	-180,000	31.3206	11,785,130,951	2011-05-31
3579	2011-06-20	3,691,347,920	5,860,000	31.3221	11,785,130,951	2011-05-31
3580	2011-06-17	3,685,487,920	480,000	31.2724	11,785,130,951	2011-05-31
3581	2011-06-16	3,685,007,920	3,080,000	31.2683	11,785,130,951	2011-05-31
3582	2011-06-15	3,681,927,920	-440,000	31.2421	11,785,130,951	2011-05-31
3583	2011-06-14	3,682,367,920	-560,000	31.2459	11,785,130,951	2011-05-31
3584	2011-06-13	3,682,927,920	-540,000	31.2506	11,785,130,951	2011-05-31
3585	2011-06-10	3,683,467,920	-3,560,000	31.2552	11,785,130,951	2011-05-31
3586	2011-06-09	3,687,027,920	19,765,948	31.2854	11,785,130,951	2011-05-31
3587	2011-06-08	3,667,261,972	-5,660,000	31.1177	11,785,130,951	2011-05-31
3588	2011-06-07	3,672,921,972	-4,630,245	31.1657	11,785,130,951	2011-05-31
3589	2011-06-03	3,677,552,217	3,095,000	31.2050	11,785,130,951	2011-05-31
3590	2011-06-02	3,674,457,217	5,680,000	31.1788	11,785,130,951	2011-05-31
3591	2011-06-01	3,668,777,217	440,000	31.1306	11,785,130,951	2011-05-31
3592	2011-05-31	3,668,337,217	2,560,000	31.1268	11,785,130,951	2011-05-31
3593	2011-05-30	3,665,777,217	4,620,000	31.1051	11,785,130,951	2011-04-30
3594	2011-05-27	3,661,157,217	-20,000	31.0659	11,785,130,951	2011-04-30
3595	2011-05-26	3,661,177,217	-1,020,000	31.0661	11,785,130,951	2011-04-30
3596	2011-05-25	3,662,197,217	-140,000	31.0747	11,785,130,951	2011-04-30
3597	2011-05-24	3,662,337,217	280,000	31.0759	11,785,130,951	2011-04-30
3598	2011-05-23	3,662,057,217	260,000	31.0735	11,785,130,951	2011-04-30
3599	2011-05-20	3,661,797,217	1,580,000	31.0713	11,785,130,951	2011-04-30
3600	2011-05-19	3,660,217,217	-120,000	31.0579	11,785,130,951	2011-04-30
3601	2011-05-18	3,660,337,217	-1,440,000	31.0589	11,785,130,951	2011-04-30
3602	2011-05-17	3,661,777,217	16,940,000	31.0712	11,785,130,951	2011-04-30
3603	2011-05-16	3,644,837,217	-1,680,000	30.9274	11,785,130,951	2011-04-30
3604	2011-05-13	3,646,517,217	-1,000,000	30.9417	11,785,130,951	2011-04-30
3605	2011-05-12	3,647,517,217	-13,320,000	30.9502	11,785,130,951	2011-04-30
3606	2011-05-11	3,660,837,217	760,000	31.0632	11,785,130,951	2011-04-30
3607	2011-05-09	3,660,077,217	-340,000	31.0567	11,785,130,951	2011-04-30
3608	2011-05-06	3,660,417,217	-8,780,000	31.0596	11,785,130,951	2011-04-30
3609	2011-05-05	3,669,197,217	-960,000	31.1341	11,785,130,951	2011-04-30
3610	2011-05-04	3,670,157,217	3,920,000	31.1423	11,785,130,951	2011-04-30
3611	2011-05-03	3,666,237,217	-80,000	31.1090	11,785,130,951	2011-04-30
3612	2011-04-29	3,666,317,217	-520,000	31.1097	11,785,130,951	2011-03-31
3613	2011-04-28	3,666,837,217	-280,000	31.1141	11,785,130,951	2011-03-31
3614	2011-04-27	3,667,117,217	-4,460,000	31.1165	11,785,130,951	2011-03-31
3615	2011-04-26	3,671,577,217	11,290,000	31.1543	11,785,130,951	2011-03-31
3616	2011-04-21	3,660,287,217	-3,360,000	31.0585	11,785,130,951	2011-03-31
3617	2011-04-20	3,663,647,217	-300,000	31.0870	11,785,130,951	2011-03-31
3618	2011-04-19	3,663,947,217	-240,000	31.0896	11,785,130,951	2011-03-31
3619	2011-04-18	3,664,187,217	-3,900,000	31.0916	11,785,130,951	2011-03-31
3620	2011-04-15	3,668,087,217	1,360,000	31.1247	11,785,130,951	2011-03-31
3621	2011-04-14	3,666,727,217	60,000	31.1132	11,785,130,951	2011-03-31
3622	2011-04-13	3,666,667,217	-2,360,000	31.1127	11,785,130,951	2011-03-31
3623	2011-04-12	3,669,027,217	420,000	31.1327	11,785,130,951	2011-03-31
3624	2011-04-11	3,668,607,217	760,000	31.1291	11,785,130,951	2011-03-31
3625	2011-04-08	3,667,847,217	-1,240,000	31.1227	11,785,130,951	2011-03-31
3626	2011-04-07	3,669,087,217	-12,420,000	31.1332	11,785,130,951	2011-03-31
3627	2011-04-06	3,681,507,217	200,000	31.2386	11,785,130,951	2011-03-31
3628	2011-04-04	3,681,307,217	-1,780,000	31.2369	11,785,130,951	2011-03-31
3629	2011-04-01	3,683,087,217	-1,060,000	31.2520	11,785,130,951	2011-03-31
3630	2011-03-31	3,684,147,217	-1,960,000	31.2610	11,785,130,951	2011-03-31
3631	2011-03-30	3,686,107,217	-540,000	31.2776	11,785,130,951	2011-02-28
3632	2011-03-29	3,686,647,217	-20,000	31.2822	11,785,130,951	2011-02-28
3633	2011-03-28	3,686,667,217	-60,000	31.2824	11,785,130,951	2011-02-28
3634	2011-03-25	3,686,727,217	1,880,000	31.2829	11,785,130,951	2011-02-28
3635	2011-03-24	3,684,847,217	-1,660,000	31.2669	11,785,130,951	2011-02-28
3636	2011-03-23	3,686,507,217	-80,000	31.2810	11,785,130,951	2011-02-28
3637	2011-03-22	3,686,587,217	-3,000,000	31.2817	11,785,130,951	2011-02-28
3638	2011-03-21	3,689,587,217	1,420,000	31.3071	11,785,130,951	2011-02-28
3639	2011-03-18	3,688,167,217	-1,060,000	31.2951	11,785,130,951	2011-02-28
3640	2011-03-17	3,689,227,217	-520,000	31.3041	11,785,130,951	2011-02-28
3641	2011-03-16	3,689,747,217	-3,740,000	31.3085	11,785,130,951	2011-02-28
3642	2011-03-15	3,693,487,217	-500,000	31.3402	11,785,130,951	2011-02-28
3643	2011-03-14	3,693,987,217	-220,000	31.3445	11,785,130,951	2011-02-28
3644	2011-03-11	3,694,207,217	-1,940,000	31.3463	11,785,130,951	2011-02-28
3645	2011-03-10	3,696,147,217	-2,610,000	31.3628	11,785,130,951	2011-02-28
3646	2011-03-09	3,698,757,217	-554,000	31.3849	11,785,130,951	2011-02-28
3647	2011-03-08	3,699,311,217	-60,000	31.3896	11,785,130,951	2011-02-28
3648	2011-03-07	3,699,371,217	-5,680,000	31.3902	11,785,130,951	2011-02-28
3649	2011-03-04	3,705,051,217	-33,800,000	31.4384	11,785,130,951	2011-02-28
3650	2011-03-03	3,738,851,217	0	31.7252	11,785,130,951	2011-02-28
3651	2011-03-02	3,738,851,217	140,000	31.7252	11,785,130,951	2011-02-28
3652	2011-03-01	3,738,711,217	-620,000	31.7240	11,785,130,951	2011-02-28
3653	2011-02-28	3,739,331,217	-460,000	31.7292	11,785,130,951	2011-02-28
3654	2011-02-25	3,739,791,217	-13,390,800	31.7331	11,785,130,951	2011-02-17
3655	2011-02-24	3,753,182,017	-9,580,000	31.8468	11,785,130,951	2011-02-17
3656	2011-02-23	3,762,762,017	-160,000	31.9280	11,785,130,951	2011-02-17
3657	2011-02-22	3,762,922,017	-4,680,000	31.9294	11,785,130,951	2011-02-17
3658	2011-02-21	3,767,602,017	-5,340,000	31.9691	11,785,130,951	2011-02-17
3659	2011-02-18	3,772,942,017	-13,635,148	32.0144	11,785,130,951	2011-02-17
3660	2011-02-17	3,786,577,165	5,960,000	32.1301	11,785,130,951	2011-02-17
3661	2011-02-16	3,780,617,165	3,520,000	33.4022	11,318,464,285	2011-01-31
3662	2011-02-15	3,777,097,165	-4,700,000	33.3711	11,318,464,285	2011-01-31
3663	2011-02-14	3,781,797,165	1,080,000	33.4126	11,318,464,285	2011-01-31
3664	2011-02-11	3,780,717,165	60,000	33.4031	11,318,464,285	2011-01-31
3665	2011-02-10	3,780,657,165	-1,760,000	33.4026	11,318,464,285	2011-01-31
3666	2011-02-09	3,782,417,165	-4,460,000	33.4181	11,318,464,285	2011-01-31
3667	2011-02-08	3,786,877,165	26,580,000	33.4575	11,318,464,285	2011-01-31
3668	2011-02-07	3,760,297,165	-2,800,000	33.2227	11,318,464,285	2011-01-31
3669	2011-02-02	3,763,097,165	0	33.2474	11,318,464,285	2011-01-31
3670	2011-02-01	3,763,097,165	1,600,000	33.2474	11,318,464,285	2011-01-31
3671	2011-01-31	3,761,497,165	920,000	33.2333	11,318,464,285	2011-01-31
3672	2011-01-28	3,760,577,165	-1,180,000	33.2252	11,318,464,285	2010-12-31
3673	2011-01-27	3,761,757,165	-600,000	33.2356	11,318,464,285	2010-12-31
3674	2011-01-26	3,762,357,165	860,000	33.2409	11,318,464,285	2010-12-31
3675	2011-01-25	3,761,497,165	-580,000	33.2333	11,318,464,285	2010-12-31
3676	2011-01-24	3,762,077,165	10,820,000	33.2384	11,318,464,285	2010-12-31
3677	2011-01-21	3,751,257,165	2,940,000	33.1428	11,318,464,285	2010-12-31
3678	2011-01-20	3,748,317,165	8,540,000	33.1168	11,318,464,285	2010-12-31
3679	2011-01-19	3,739,777,165	6,880,000	33.0414	11,318,464,285	2010-12-31
3680	2011-01-18	3,732,897,165	-4,920,000	32.9806	11,318,464,285	2010-12-31
3681	2011-01-17	3,737,817,165	-1,680,000	33.0241	11,318,464,285	2010-12-31
3682	2011-01-14	3,739,497,165	-9,720,000	33.0389	11,318,464,285	2010-12-31
3683	2011-01-13	3,749,217,165	180,000	33.1248	11,318,464,285	2010-12-31
3684	2011-01-12	3,749,037,165	-700,000	33.1232	11,318,464,285	2010-12-31
3685	2011-01-11	3,749,737,165	-4,280,000	33.1294	11,318,464,285	2010-12-31
3686	2011-01-10	3,754,017,165	10,410,000	33.1672	11,318,464,285	2010-12-31
3687	2011-01-07	3,743,607,165	5,300,000	33.0752	11,318,464,285	2010-12-31
3688	2011-01-06	3,738,307,165	-900,000	33.0284	11,318,464,285	2010-12-31
3689	2011-01-05	3,739,207,165	-180,000	33.0363	11,318,464,285	2010-12-31
3690	2011-01-04	3,739,387,165	40,000	33.0379	11,318,464,285	2010-12-31
3691	2011-01-03	3,739,347,165	11,920,000	33.0376	11,318,464,285	2010-12-31
3692	2010-12-31	3,727,427,165	0	32.9323	11,318,464,285	2010-12-31
3693	2010-12-30	3,727,427,165	-240,000	32.9323	11,318,464,285	2010-11-30
3694	2010-12-29	3,727,667,165	200,000	32.9344	11,318,464,285	2010-11-30
3695	2010-12-28	3,727,467,165	-340,000	32.9326	11,318,464,285	2010-11-30
3696	2010-12-24	3,727,807,165	0	32.9356	11,318,464,285	2010-11-30
3697	2010-12-23	3,727,807,165	22,140,000	32.9356	11,318,464,285	2010-11-30
3698	2010-12-22	3,705,667,165	6,100,000	32.7400	11,318,464,285	2010-11-30
3699	2010-12-21	3,699,567,165	7,840,000	32.6861	11,318,464,285	2010-11-30
3700	2010-12-20	3,691,727,165	7,180,000	32.6169	11,318,464,285	2010-11-30
3701	2010-12-17	3,684,547,165	12,160,000	32.5534	11,318,464,285	2010-11-30
3702	2010-12-16	3,672,387,165	11,520,000	32.4460	11,318,464,285	2010-11-30
3703	2010-12-15	3,660,867,165	-1,340,000	32.3442	11,318,464,285	2010-11-30
3704	2010-12-14	3,662,207,165	3,200,000	32.3560	11,318,464,285	2010-11-30
3705	2010-12-13	3,659,007,165	5,940,000	32.3278	11,318,464,285	2010-11-30
3706	2010-12-10	3,653,067,165	-23,480,000	32.2753	11,318,464,285	2010-11-30
3707	2010-12-09	3,676,547,165	-114,500,000	32.4827	11,318,464,285	2010-11-30
3708	2010-12-08	3,791,047,165	-13,220,000	33.4944	11,318,464,285	2010-11-30
3709	2010-12-07	3,804,267,165	-840,000	33.6112	11,318,464,285	2010-11-30
3710	2010-12-06	3,805,107,165	1,480,000	33.6186	11,318,464,285	2010-11-30
3711	2010-12-03	3,803,627,165	-3,320,000	33.6055	11,318,464,285	2010-11-30
3712	2010-12-02	3,806,947,165	-2,000,000	33.6348	11,318,464,285	2010-11-30
3713	2010-12-01	3,808,947,165	-660,000	33.6525	11,318,464,285	2010-11-30
3714	2010-11-30	3,809,607,165	-1,400,000	33.6583	11,318,464,285	2010-11-30
3715	2010-11-29	3,811,007,165	-480,000	33.6707	11,318,464,285	2010-10-31
3716	2010-11-26	3,811,487,165	-7,460,000	33.6749	11,318,464,285	2010-10-31
3717	2010-11-25	3,818,947,165	-9,540,000	33.7409	11,318,464,285	2010-10-31
3718	2010-11-24	3,828,487,165	-11,360,000	33.8251	11,318,464,285	2010-10-31
3719	2010-11-23	3,839,847,165	1,582,500	33.9255	11,318,464,285	2010-10-31
3720	2010-11-22	3,838,264,665	-4,020,000	33.9115	11,318,464,285	2010-10-31
3721	2010-11-19	3,842,284,665	1,300,000	33.9470	11,318,464,285	2010-10-31
3722	2010-11-18	3,840,984,665	-650,000	33.9356	11,318,464,285	2010-10-31
3723	2010-11-17	3,841,634,665	-2,679,990	33.9413	11,318,464,285	2010-10-31
3724	2010-11-16	3,844,314,655	-300,000	33.9650	11,318,464,285	2010-10-31
3725	2010-11-15	3,844,614,655	-40,000	33.9676	11,318,464,285	2010-10-31
3726	2010-11-12	3,844,654,655	-520,000	33.9680	11,318,464,285	2010-10-31
3727	2010-11-11	3,845,174,655	-1,080,000	33.9726	11,318,464,285	2010-10-31
3728	2010-11-10	3,846,254,655	-20,000	33.9821	11,318,464,285	2010-10-31
3729	2010-11-09	3,846,274,655	880,000	33.9823	11,318,464,285	2010-10-31
3730	2010-11-08	3,845,394,655	2,240,000	33.9745	11,318,464,285	2010-10-31
3731	2010-11-05	3,843,154,655	2,460,000	33.9547	11,318,464,285	2010-10-31
3732	2010-11-04	3,840,694,655	1,940,000	33.9330	11,318,464,285	2010-10-31
3733	2010-11-03	3,838,754,655	4,260,000	33.9159	11,318,464,285	2010-10-31
3734	2010-11-02	3,834,494,655	720,000	33.8782	11,318,464,285	2010-10-31
3735	2010-11-01	3,833,774,655	420,000	33.8719	11,318,464,285	2010-10-31
3736	2010-10-29	3,833,354,655	-1,420,000	33.8682	11,318,464,285	2010-09-30
3737	2010-10-28	3,834,774,655	80,000	33.8807	11,318,464,285	2010-09-30
3738	2010-10-27	3,834,694,655	-660,000	33.8800	11,318,464,285	2010-09-30
3739	2010-10-26	3,835,354,655	-960,000	33.8858	11,318,464,285	2010-09-30
3740	2010-10-25	3,836,314,655	640,000	33.8943	11,318,464,285	2010-09-30
3741	2010-10-22	3,835,674,655	120,000	33.8886	11,318,464,285	2010-09-30
3742	2010-10-21	3,835,554,655	5,140,000	33.8876	11,318,464,285	2010-09-30
3743	2010-10-20	3,830,414,655	-940,000	33.8422	11,318,464,285	2010-09-30
3744	2010-10-19	3,831,354,655	240,000	33.8505	11,318,464,285	2010-09-30
3745	2010-10-18	3,831,114,655	-2,760,000	33.8484	11,318,464,285	2010-09-30
3746	2010-10-15	3,833,874,655	-2,080,000	33.8727	11,318,464,285	2010-09-30
3747	2010-10-14	3,835,954,655	-180,000	33.8911	11,318,464,285	2010-09-30
3748	2010-10-13	3,836,134,655	-1,060,000	33.8927	11,318,464,285	2010-09-30
3749	2010-10-12	3,837,194,655	1,360,000	33.9021	11,318,464,285	2010-09-30
3750	2010-10-11	3,835,834,655	-280,000	33.8901	11,318,464,285	2010-09-30
3751	2010-10-08	3,836,114,655	-1,360,000	33.8925	11,318,464,285	2010-09-30
3752	2010-10-07	3,837,474,655	4,620,000	33.9046	11,318,464,285	2010-09-30
3753	2010-10-06	3,832,854,655	10,080,000	33.8637	11,318,464,285	2010-09-30
3754	2010-10-05	3,822,774,655	9,540,000	33.7747	11,318,464,285	2010-09-30
3755	2010-10-04	3,813,234,655	-240,000	33.6904	11,318,464,285	2010-09-30
3756	2010-09-30	3,813,474,655	-220,000	33.6925	11,318,464,285	2010-09-30
3757	2010-09-29	3,813,694,655	-620,000	33.6945	11,318,464,285	2010-08-31
3758	2010-09-28	3,814,314,655	1,620,000	33.6999	11,318,464,285	2010-08-31
3759	2010-09-27	3,812,694,655	-640,000	33.6856	11,318,464,285	2010-08-31
3760	2010-09-24	3,813,334,655	1,740,000	33.6913	11,318,464,285	2010-08-31
3761	2010-09-22	3,811,594,655	-140,000	33.6759	11,318,464,285	2010-08-31
3762	2010-09-21	3,811,734,655	-5,560,000	33.6771	11,318,464,285	2010-08-31
3763	2010-09-20	3,817,294,655	1,980,000	33.7263	11,318,464,285	2010-08-31
3764	2010-09-17	3,815,314,655	-360,000	33.7088	11,318,464,285	2010-08-31
3765	2010-09-16	3,815,674,655	-740,000	33.7119	11,318,464,285	2010-08-31
3766	2010-09-15	3,816,414,655	-6,440,000	33.7185	11,318,464,285	2010-08-31
3767	2010-09-14	3,822,854,655	3,057,471,124	33.7754	11,318,464,285	2010-08-31
3768	2010-09-13	765,383,531	0	6.7623	11,318,464,285	2010-08-31
3769	2010-09-10	765,383,531	0	6.7623	11,318,464,285	2010-08-31
3770	2010-09-09	765,383,531	0	6.7623	11,318,464,285	2010-08-31
3771	2010-09-08	765,383,531	0	6.7623	11,318,464,285	2010-08-31
3772	2010-09-07	765,383,531	0	6.7623	11,318,464,285	2010-08-31
3773	2010-09-06	765,383,531	0	6.7623	11,318,464,285	2010-08-31
3774	2010-09-03	765,383,531	0	6.7623	11,318,464,285	2010-08-31
3775	2010-09-02	765,383,531	0	6.7623	11,318,464,285	2010-08-31
3776	2010-09-01	765,383,531	0	6.7623	11,318,464,285	2010-08-31
3777	2010-08-31	765,383,531	0	6.7623	11,318,464,285	2010-08-31
3778	2010-08-30	765,383,531	-654,800	6.7623	11,318,464,285	2010-08-30
3779	2010-08-27	766,038,331	-360,000	33.8402	2,263,692,857	2010-07-31
3780	2010-08-26	766,398,331	1,160,000	33.8561	2,263,692,857	2010-07-31
3781	2010-08-25	765,238,331	-300,000	33.8049	2,263,692,857	2010-07-31
3782	2010-08-24	765,538,331	400,000	33.8181	2,263,692,857	2010-07-31
3783	2010-08-23	765,138,331	3,820,000	33.8004	2,263,692,857	2010-07-31
3784	2010-08-20	761,318,331	-1,114,000	33.6317	2,263,692,857	2010-07-31
3785	2010-08-19	762,432,331	-160,000	33.6809	2,263,692,857	2010-07-31
3786	2010-08-18	762,592,331	0	33.6880	2,263,692,857	2010-07-31
3787	2010-08-17	762,592,331	-20,000	33.6880	2,263,692,857	2010-07-31
3788	2010-08-16	762,612,331	0	33.6889	2,263,692,857	2010-07-31
3789	2010-08-13	762,612,331	0	33.6889	2,263,692,857	2010-07-31
3790	2010-08-12	762,612,331	80,000	33.6889	2,263,692,857	2010-07-31
3791	2010-08-11	762,532,331	20,000	33.6853	2,263,692,857	2010-07-31
3792	2010-08-10	762,512,331	20,000	33.6844	2,263,692,857	2010-07-31
3793	2010-08-09	762,492,331	40,000	33.6836	2,263,692,857	2010-07-31
3794	2010-08-06	762,452,331	20,000	33.6818	2,263,692,857	2010-07-31
3795	2010-08-05	762,432,331	-220,000	33.6809	2,263,692,857	2010-07-31
3796	2010-08-04	762,652,331	400,000	33.6906	2,263,692,857	2010-07-31
3797	2010-08-03	762,252,331	440,000	33.6730	2,263,692,857	2010-07-31
3798	2010-08-02	761,812,331	160,000	33.6535	2,263,692,857	2010-07-31
3799	2010-07-30	761,652,331	60,000	33.6465	2,263,692,857	2010-06-30
3800	2010-07-29	761,592,331	80,000	33.6438	2,263,692,857	2010-06-30
3801	2010-07-28	761,512,331	80,000	33.6403	2,263,692,857	2010-06-30
3802	2010-07-27	761,432,331	160,000	33.6367	2,263,692,857	2010-06-30
3803	2010-07-26	761,272,331	-980,000	33.6297	2,263,692,857	2010-06-30
3804	2010-07-23	762,252,331	0	33.6730	2,263,692,857	2010-06-30
3805	2010-07-22	762,252,331	-260,000	33.6730	2,263,692,857	2010-06-30
3806	2010-07-21	762,512,331	-260,000	33.6844	2,263,692,857	2010-06-30
3807	2010-07-20	762,772,331	-100,000	33.6959	2,263,692,857	2010-06-30
3808	2010-07-19	762,872,331	20,000	33.7003	2,263,692,857	2010-06-30
3809	2010-07-16	762,852,331	140,000	33.6995	2,263,692,857	2010-06-30
3810	2010-07-15	762,712,331	20,000	33.6933	2,263,692,857	2010-06-30
3811	2010-07-14	762,692,331	-40,000	33.6924	2,263,692,857	2010-06-30
3812	2010-07-13	762,732,331	60,000	33.6942	2,263,692,857	2010-06-30
3813	2010-07-12	762,672,331	140,000	33.6915	2,263,692,857	2010-06-30
3814	2010-07-09	762,532,331	260,000	33.6853	2,263,692,857	2010-06-30
3815	2010-07-08	762,272,331	-3,000,000	33.6738	2,263,692,857	2010-06-30
3816	2010-07-07	765,272,331	60,000	33.8064	2,263,692,857	2010-06-30
3817	2010-07-06	765,212,331	-20,000	33.8037	2,263,692,857	2010-06-30
3818	2010-07-05	765,232,331	20,000	33.8046	2,263,692,857	2010-06-30
3819	2010-07-02	765,212,331	0	33.8037	2,263,692,857	2010-06-30
3820	2010-06-30	765,212,331	40,000	33.8037	2,263,692,857	2010-06-30
3821	2010-06-29	765,172,331	0	33.8020	2,263,692,857	2010-05-31
3822	2010-06-28	765,172,331	-40,000	33.8020	2,263,692,857	2010-05-31
3823	2010-06-25	765,212,331	80,000	33.8037	2,263,692,857	2010-05-31
3824	2010-06-24	765,132,331	0	33.8002	2,263,692,857	2010-05-31
3825	2010-06-23	765,132,331	120,000	33.8002	2,263,692,857	2010-05-31
3826	2010-06-22	765,012,331	260,000	33.7949	2,263,692,857	2010-05-31
3827	2010-06-21	764,752,331	80,000	33.7834	2,263,692,857	2010-05-31
3828	2010-06-18	764,672,331	-60,000	33.7799	2,263,692,857	2010-05-31
3829	2010-06-17	764,732,331	-4,380,000	33.7825	2,263,692,857	2010-05-31
3830	2010-06-15	769,112,331	-260,000	33.9760	2,263,692,857	2010-05-31
3831	2010-06-14	769,372,331	-380,000	33.9875	2,263,692,857	2010-05-31
3832	2010-06-11	769,752,331	60,000	34.0043	2,263,692,857	2010-05-31
3833	2010-06-10	769,692,331	260,000	34.0016	2,263,692,857	2010-05-31
3834	2010-06-09	769,432,331	580,000	33.9901	2,263,692,857	2010-05-31
3835	2010-06-08	768,852,331	0	33.9645	2,263,692,857	2010-05-31
3836	2010-06-07	768,852,331	-100,000	33.9645	2,263,692,857	2010-05-31
3837	2010-06-04	768,952,331	-560,000	33.9689	2,263,692,857	2010-05-31
3838	2010-06-03	769,512,331	-217,000	33.9937	2,263,692,857	2010-05-31
3839	2010-06-02	769,729,331	320,000	34.0033	2,263,692,857	2010-05-31
3840	2010-06-01	769,409,331	60,000	33.9891	2,263,692,857	2010-05-31
3841	2010-05-31	769,349,331	-620,000	33.9865	2,263,692,857	2010-05-31
3842	2010-05-28	769,969,331	-580,000	34.0139	2,263,692,857	2010-04-30
3843	2010-05-27	770,549,331	1,000	34.0395	2,263,692,857	2010-04-30
3844	2010-05-26	770,548,331	-400,000	34.0394	2,263,692,857	2010-04-30
3845	2010-05-25	770,948,331	4,240,000	34.0571	2,263,692,857	2010-04-30
3846	2010-05-24	766,708,331	-180,000	33.8698	2,263,692,857	2010-04-30
3847	2010-05-20	766,888,331	-400,000	33.8778	2,263,692,857	2010-04-30
3848	2010-05-19	767,288,331	-140,000	33.8954	2,263,692,857	2010-04-30
3849	2010-05-18	767,428,331	-20,000	33.9016	2,263,692,857	2010-04-30
3850	2010-05-17	767,448,331	80,000	33.9025	2,263,692,857	2010-04-30
3851	2010-05-14	767,368,331	600,000	33.8990	2,263,692,857	2010-04-30
3852	2010-05-13	766,768,331	260,000	33.8725	2,263,692,857	2010-04-30
3853	2010-05-12	766,508,331	-460,000	33.8610	2,263,692,857	2010-04-30
3854	2010-05-11	766,968,331	-25,000	33.8813	2,263,692,857	2010-04-30
3855	2010-05-10	766,993,331	-100,000	33.8824	2,263,692,857	2010-04-30
3856	2010-05-07	767,093,331	441,000	33.8868	2,263,692,857	2010-04-30
3857	2010-05-06	766,652,331	200,000	33.8673	2,263,692,857	2010-04-30
3858	2010-05-05	766,452,331	580,000	33.8585	2,263,692,857	2010-04-30
3859	2010-05-04	765,872,331	7,820,000	33.8329	2,263,692,857	2010-04-30
3860	2010-05-03	758,052,331	-640,000	33.4874	2,263,692,857	2010-04-30
3861	2010-04-30	758,692,331	581,500	33.5157	2,263,692,857	2010-04-30
3862	2010-04-29	758,110,831	20,000	33.4900	2,263,692,857	2010-04-27
3863	2010-04-28	758,090,831	-620,000	33.4891	2,263,692,857	2010-04-27
3864	2010-04-27	758,710,831	-1,160,000	33.5165	2,263,692,857	2010-04-27
3865	2010-04-26	759,870,831	-6,620,000	33.7204	2,253,442,857	2010-03-31
3866	2010-04-23	766,490,831	1,280,000	34.0142	2,253,442,857	2010-03-31
3867	2010-04-22	765,210,831	110,000	33.9574	2,253,442,857	2010-03-31
3868	2010-04-21	765,100,831	680,000	33.9525	2,253,442,857	2010-03-31
3869	2010-04-20	764,420,831	601,000	33.9224	2,253,442,857	2010-03-31
3870	2010-04-19	763,819,831	-700,000	33.8957	2,253,442,857	2010-03-31
3871	2010-04-16	764,519,831	778,000	33.9267	2,253,442,857	2010-03-31
3872	2010-04-15	763,741,831	760,000	33.8922	2,253,442,857	2010-03-31
3873	2010-04-14	762,981,831	340,000	33.8585	2,253,442,857	2010-03-31
3874	2010-04-13	762,641,831	-1,356,000	33.8434	2,253,442,857	2010-03-31
3875	2010-04-12	763,997,831	-520,000	33.9036	2,253,442,857	2010-03-31
3876	2010-04-09	764,517,831	-480,000	33.9267	2,253,442,857	2010-03-31
3877	2010-04-08	764,997,831	1,760,002	33.9480	2,253,442,857	2010-03-31
3878	2010-04-07	763,237,829	940,000	33.8699	2,253,442,857	2010-03-31
3879	2010-04-01	762,297,829	-420,000	33.8281	2,253,442,857	2010-03-31
3880	2010-03-31	762,717,829	179,996	33.8468	2,253,442,857	2010-03-31
3881	2010-03-30	762,537,833	240,000	33.8388	2,253,442,857	2010-02-28
3882	2010-03-29	762,297,833	180,000	33.8281	2,253,442,857	2010-02-28
3883	2010-03-26	762,117,833	-120,000	33.8202	2,253,442,857	2010-02-28
3884	2010-03-25	762,237,833	20,000	33.8255	2,253,442,857	2010-02-28
3885	2010-03-24	762,217,833	520,000	33.8246	2,253,442,857	2010-02-28
3886	2010-03-23	761,697,833	1,594	33.8015	2,253,442,857	2010-02-28
3887	2010-03-22	761,696,239	-620,000	33.8014	2,253,442,857	2010-02-28
3888	2010-03-19	762,316,239	-700,000	33.8290	2,253,442,857	2010-02-28
3889	2010-03-18	763,016,239	-1,860,000	33.8600	2,253,442,857	2010-02-28
3890	2010-03-17	764,876,239	-502,700	33.9426	2,253,442,857	2010-02-28
3891	2010-03-16	765,378,939	-1,040,000	33.9649	2,253,442,857	2010-02-28
3892	2010-03-15	766,418,939	8,000	34.0110	2,253,442,857	2010-02-28
3893	2010-03-12	766,410,939	120,000	34.0107	2,253,442,857	2010-02-28
3894	2010-03-11	766,290,939	-60,000	34.0053	2,253,442,857	2010-02-28
3895	2010-03-10	766,350,939	115,000	34.0080	2,253,442,857	2010-02-28
3896	2010-03-09	766,235,939	840,000	34.0029	2,253,442,857	2010-02-28
3897	2010-03-08	765,395,939	-40,000	33.9656	2,253,442,857	2010-02-28
3898	2010-03-05	765,435,939	-440,000	33.9674	2,253,442,857	2010-02-28
3899	2010-03-04	765,875,939	2,960,600	33.9869	2,253,442,857	2010-02-28
3900	2010-03-03	762,915,339	1,259,000	33.8555	2,253,442,857	2010-02-28
3901	2010-03-02	761,656,339	40,000	33.7997	2,253,442,857	2010-02-28
3902	2010-03-01	761,616,339	-160,000	33.7979	2,253,442,857	2010-02-28
3903	2010-02-26	761,776,339	-580,000	33.8050	2,253,442,857	2010-01-31
3904	2010-02-25	762,356,339	180,000	33.8307	2,253,442,857	2010-01-31
3905	2010-02-24	762,176,339	-80,000	33.8227	2,253,442,857	2010-01-31
3906	2010-02-23	762,256,339	-260,000	33.8263	2,253,442,857	2010-01-31
3907	2010-02-22	762,516,339	-80,000	33.8378	2,253,442,857	2010-01-31
3908	2010-02-19	762,596,339	0	33.8414	2,253,442,857	2010-01-31
3909	2010-02-18	762,596,339	-300,000	33.8414	2,253,442,857	2010-01-31
3910	2010-02-17	762,896,339	46,000	33.8547	2,253,442,857	2010-01-31
3911	2010-02-12	762,850,339	-160,000	33.8527	2,253,442,857	2010-01-31
3912	2010-02-11	763,010,339	400,000	33.8598	2,253,442,857	2010-01-31
3913	2010-02-10	762,610,339	980,000	33.8420	2,253,442,857	2010-01-31
3914	2010-02-09	761,630,339	820,000	33.7985	2,253,442,857	2010-01-31
3915	2010-02-08	760,810,339	1,340,000	33.7621	2,253,442,857	2010-01-31
3916	2010-02-05	759,470,339	584,200	33.7027	2,253,442,857	2010-01-31
3917	2010-02-04	758,886,139	-260,000	33.6767	2,253,442,857	2010-01-31
3918	2010-02-03	759,146,139	260,000	33.6883	2,253,442,857	2010-01-31
3919	2010-02-02	758,886,139	680,000	33.6767	2,253,442,857	2010-01-31
3920	2010-02-01	758,206,139	180,000	33.6466	2,253,442,857	2010-01-31
3921	2010-01-29	758,026,139	560,000	33.6386	2,253,442,857	2009-12-31
3922	2010-01-28	757,466,139	340,000	33.6137	2,253,442,857	2009-12-31
3923	2010-01-27	757,126,139	140,000	33.5986	2,253,442,857	2009-12-31
3924	2010-01-26	756,986,139	239,800	33.5924	2,253,442,857	2009-12-31
3925	2010-01-25	756,746,339	-280,000	33.5818	2,253,442,857	2009-12-31
3926	2010-01-22	757,026,339	-214,800	33.5942	2,253,442,857	2009-12-31
3927	2010-01-21	757,241,139	-1,200,000	33.6037	2,253,442,857	2009-12-31
3928	2010-01-20	758,441,139	1,026,000	33.6570	2,253,442,857	2009-12-31
3929	2010-01-19	757,415,139	180,000	33.6115	2,253,442,857	2009-12-31
3930	2010-01-18	757,235,139	-492,500	33.6035	2,253,442,857	2009-12-31
3931	2010-01-15	757,727,639	182,000	33.6253	2,253,442,857	2009-12-31
3932	2010-01-14	757,545,639	758,000	33.6173	2,253,442,857	2009-12-31
3933	2010-01-13	756,787,639	-40,000	33.5836	2,253,442,857	2009-12-31
3934	2010-01-12	756,827,639	0	33.5854	2,253,442,857	2009-12-31
3935	2010-01-11	756,827,639	-140,000	33.5854	2,253,442,857	2009-12-31
3936	2010-01-08	756,967,639	560,000	33.5916	2,253,442,857	2009-12-31
3937	2010-01-07	756,407,639	2,160,000	33.5668	2,253,442,857	2009-12-31
3938	2010-01-06	754,247,639	900,000	33.4709	2,253,442,857	2009-12-31
3939	2010-01-05	753,347,639	113,710,000	33.4310	2,253,442,857	2009-12-31
3940	2010-01-04	639,637,639	360,000	28.3849	2,253,442,857	2009-12-31
3941	2009-12-31	639,277,639	0	28.3689	2,253,442,857	2009-12-31
3942	2009-12-30	639,277,639	220,000	28.3689	2,253,442,857	2009-11-30
3943	2009-12-29	639,057,639	360,000	28.3592	2,253,442,857	2009-11-30
3944	2009-12-28	638,697,639	1,340,000	28.3432	2,253,442,857	2009-11-30
3945	2009-12-24	637,357,639	0	28.2837	2,253,442,857	2009-11-30
3946	2009-12-23	637,357,639	1,480,000	28.2837	2,253,442,857	2009-11-30
3947	2009-12-22	635,877,639	-2,420,000	28.2181	2,253,442,857	2009-11-30
3948	2009-12-21	638,297,639	60,000	28.3254	2,253,442,857	2009-11-30
3949	2009-12-18	638,237,639	900,000	28.3228	2,253,442,857	2009-11-30
3950	2009-12-17	637,337,639	-540,000	28.2828	2,253,442,857	2009-11-30
3951	2009-12-16	637,877,639	0	28.3068	2,253,442,857	2009-11-30
3952	2009-12-15	637,877,639	0	28.3068	2,253,442,857	2009-11-30
3953	2009-12-14	637,877,639	0	28.3068	2,253,442,857	2009-11-30
3954	2009-12-11	637,877,639	3,000	28.3068	2,253,442,857	2009-11-30
3955	2009-12-10	637,874,639	-800,000	28.3067	2,253,442,857	2009-11-30
3956	2009-12-09	638,674,639	-220,000	28.3422	2,253,442,857	2009-11-30
3957	2009-12-08	638,894,639	100,000	28.3519	2,253,442,857	2009-11-30
3958	2009-12-07	638,794,639	-320,000	28.3475	2,253,442,857	2009-11-30
3959	2009-12-04	639,114,639	60,000	28.3617	2,253,442,857	2009-11-30
3960	2009-12-03	639,054,639	-100,000	28.3590	2,253,442,857	2009-11-30
3961	2009-12-02	639,154,639	240,000	28.3635	2,253,442,857	2009-11-30
3962	2009-12-01	638,914,639	-60,000	28.3528	2,253,442,857	2009-11-30
3963	2009-11-30	638,974,639	0	28.3555	2,253,442,857	2009-11-30
3964	2009-11-27	638,974,639	0	28.3555	2,253,442,857	2009-10-31
3965	2009-11-26	638,974,639	-100,000	28.3555	2,253,442,857	2009-10-31
3966	2009-11-25	639,074,639	0	28.3599	2,253,442,857	2009-10-31
3967	2009-11-24	639,074,639	0	28.3599	2,253,442,857	2009-10-31
3968	2009-11-23	639,074,639	-100,000	28.3599	2,253,442,857	2009-10-31
3969	2009-11-20	639,174,639	20,000	28.3644	2,253,442,857	2009-10-31
3970	2009-11-19	639,154,639	0	28.3635	2,253,442,857	2009-10-31
3971	2009-11-18	639,154,639	20,000	28.3635	2,253,442,857	2009-10-31
3972	2009-11-17	639,134,639	-80,000	28.3626	2,253,442,857	2009-10-31
3973	2009-11-16	639,214,639	0	28.3661	2,253,442,857	2009-10-31
3974	2009-11-13	639,214,639	0	28.3661	2,253,442,857	2009-10-31
3975	2009-11-12	639,214,639	0	28.3661	2,253,442,857	2009-10-31
3976	2009-11-11	639,214,639	0	28.3661	2,253,442,857	2009-10-31
3977	2009-11-10	639,214,639	0	28.3661	2,253,442,857	2009-10-31
3978	2009-11-09	639,214,639	0	28.3661	2,253,442,857	2009-10-31
3979	2009-11-06	639,214,639	0	28.3661	2,253,442,857	2009-10-31
3980	2009-11-05	639,214,639	0	28.3661	2,253,442,857	2009-10-31
3981	2009-11-04	639,214,639	0	28.3661	2,253,442,857	2009-10-31
3982	2009-11-03	639,214,639	0	28.3661	2,253,442,857	2009-10-31
3983	2009-11-02	639,214,639	0	28.3661	2,253,442,857	2009-10-31
3984	2009-10-30	639,214,639	-80,000	28.3661	2,253,442,857	2009-09-30
3985	2009-10-29	639,294,639	0	28.3697	2,253,442,857	2009-09-30
3986	2009-10-28	639,294,639	300,000	28.3697	2,253,442,857	2009-09-30
3987	2009-10-27	638,994,639	0	28.3564	2,253,442,857	2009-09-30
3988	2009-10-23	638,994,639	0	28.3564	2,253,442,857	2009-09-30
3989	2009-10-22	638,994,639	0	28.3564	2,253,442,857	2009-09-30
3990	2009-10-21	638,994,639	0	28.3564	2,253,442,857	2009-09-30
3991	2009-10-20	638,994,639	0	28.3564	2,253,442,857	2009-09-30
3992	2009-10-19	638,994,639	0	28.3564	2,253,442,857	2009-09-30
3993	2009-10-16	638,994,639	0	28.3564	2,253,442,857	2009-09-30
3994	2009-10-15	638,994,639	0	28.3564	2,253,442,857	2009-09-30
3995	2009-10-14	638,994,639	0	28.3564	2,253,442,857	2009-09-30
3996	2009-10-13	638,994,639	0	28.3564	2,253,442,857	2009-09-30
3997	2009-10-12	638,994,639	-60,000	28.3564	2,253,442,857	2009-09-30
3998	2009-10-09	639,054,639	-100,000	28.3590	2,253,442,857	2009-09-30
3999	2009-10-08	639,154,639	20,000	28.3635	2,253,442,857	2009-09-30
4000	2009-10-07	639,134,639	0	28.3626	2,253,442,857	2009-09-30
4001	2009-10-06	639,134,639	5,000	28.3626	2,253,442,857	2009-09-30
4002	2009-10-05	639,129,639	0	28.3624	2,253,442,857	2009-09-30
4003	2009-10-02	639,129,639	0	28.3624	2,253,442,857	2009-09-30
4004	2009-09-30	639,129,639	0	28.3624	2,253,442,857	2009-09-30
4005	2009-09-29	639,129,639	0	28.3624	2,253,442,857	2009-08-31
4006	2009-09-28	639,129,639	0	28.3624	2,253,442,857	2009-08-31
4007	2009-09-25	639,129,639	0	28.3624	2,253,442,857	2009-08-31
4008	2009-09-24	639,129,639	0	28.3624	2,253,442,857	2009-08-31
4009	2009-09-23	639,129,639	-100,000	28.3624	2,253,442,857	2009-08-31
4010	2009-09-22	639,229,639	480,000	28.3668	2,253,442,857	2009-08-31
4011	2009-09-21	638,749,639	60,000	28.3455	2,253,442,857	2009-08-31
4012	2009-09-18	638,689,639	120,000	28.3428	2,253,442,857	2009-08-31
4013	2009-09-17	638,569,639	0	28.3375	2,253,442,857	2009-08-31
4014	2009-09-16	638,569,639	0	28.3375	2,253,442,857	2009-08-31
4015	2009-09-15	638,569,639	0	28.3375	2,253,442,857	2009-08-31
4016	2009-09-14	638,569,639	-2,000	28.3375	2,253,442,857	2009-08-31
4017	2009-09-11	638,571,639	40,000	28.3376	2,253,442,857	2009-08-31
4018	2009-09-10	638,531,639	-100,000	28.3358	2,253,442,857	2009-08-31
4019	2009-09-09	638,631,639	-60,000	28.3403	2,253,442,857	2009-08-31
4020	2009-09-08	638,691,639	-20,000	28.3429	2,253,442,857	2009-08-31
4021	2009-09-07	638,711,639	200,000	28.3438	2,253,442,857	2009-08-31
4022	2009-09-04	638,511,639	100,000	28.3349	2,253,442,857	2009-08-31
4023	2009-09-03	638,411,639	100,000	28.3305	2,253,442,857	2009-08-31
4024	2009-09-02	638,311,639	5,000	28.3261	2,253,442,857	2009-08-31
4025	2009-09-01	638,306,639	0	28.3258	2,253,442,857	2009-08-31
4026	2009-08-31	638,306,639	0	28.3258	2,253,442,857	2009-08-31
4027	2009-08-28	638,306,639	0	28.3258	2,253,442,857	2009-07-31
4028	2009-08-27	638,306,639	0	28.3258	2,253,442,857	2009-07-31
4029	2009-08-26	638,306,639	0	28.3258	2,253,442,857	2009-07-31
4030	2009-08-25	638,306,639	0	28.3258	2,253,442,857	2009-07-31
4031	2009-08-24	638,306,639	0	28.3258	2,253,442,857	2009-07-31
4032	2009-08-21	638,306,639	0	28.3258	2,253,442,857	2009-07-31
4033	2009-08-20	638,306,639	0	28.3258	2,253,442,857	2009-07-31
4034	2009-08-19	638,306,639	0	28.3258	2,253,442,857	2009-07-31
4035	2009-08-18	638,306,639	-100,000	28.3258	2,253,442,857	2009-07-31
4036	2009-08-17	638,406,639	-100,000	28.3303	2,253,442,857	2009-07-31
4037	2009-08-14	638,506,639	10,000	28.3347	2,253,442,857	2009-07-31
4038	2009-08-13	638,496,639	0	28.3343	2,253,442,857	2009-07-31
4039	2009-08-12	638,496,639	-20,000	28.3343	2,253,442,857	2009-07-31
4040	2009-08-11	638,516,639	0	28.3352	2,253,442,857	2009-07-31
4041	2009-08-10	638,516,639	-400,000	28.3352	2,253,442,857	2009-07-31
4042	2009-08-07	638,916,639	-160,000	28.3529	2,253,442,857	2009-07-31
4043	2009-08-06	639,076,639	40,000	28.3600	2,253,442,857	2009-07-31
4044	2009-08-05	639,036,639	-120,000	28.3582	2,253,442,857	2009-07-31
4045	2009-08-04	639,156,639	0	28.3636	2,253,442,857	2009-07-31
4046	2009-08-03	639,156,639	40,000	28.3636	2,253,442,857	2009-07-31
4047	2009-07-31	639,116,639	300,000	28.3618	2,253,442,857	2009-07-31
4048	2009-07-30	638,816,639	-40,000	28.3485	2,253,442,857	2009-06-30
4049	2009-07-29	638,856,639	100,000	28.3502	2,253,442,857	2009-06-30
4050	2009-07-28	638,756,639	-40,000	28.3458	2,253,442,857	2009-06-30
4051	2009-07-27	638,796,639	-140,000	28.3476	2,253,442,857	2009-06-30
4052	2009-07-24	638,936,639	0	28.3538	2,253,442,857	2009-06-30
4053	2009-07-23	638,936,639	0	28.3538	2,253,442,857	2009-06-30
4054	2009-07-22	638,936,639	0	28.3538	2,253,442,857	2009-06-30
4055	2009-07-21	638,936,639	-40,000	28.3538	2,253,442,857	2009-06-30
4056	2009-07-20	638,976,639	112,000	28.3556	2,253,442,857	2009-06-30
4057	2009-07-17	638,864,639	0	28.3506	2,253,442,857	2009-06-30
4058	2009-07-16	638,864,639	0	28.3506	2,253,442,857	2009-06-30
4059	2009-07-15	638,864,639	0	28.3506	2,253,442,857	2009-06-30
4060	2009-07-14	638,864,639	0	28.3506	2,253,442,857	2009-06-30
4061	2009-07-13	638,864,639	60,000	28.3506	2,253,442,857	2009-06-30
4062	2009-07-10	638,804,639	0	28.3479	2,253,442,857	2009-06-30
4063	2009-07-09	638,804,639	18,000	28.3479	2,253,442,857	2009-06-30
4064	2009-07-08	638,786,639	0	28.3471	2,253,442,857	2009-06-30
4065	2009-07-07	638,786,639	220,000	28.3471	2,253,442,857	2009-06-30
4066	2009-07-06	638,566,639	0	28.3374	2,253,442,857	2009-06-30
4067	2009-07-03	638,566,639	140,000	28.3374	2,253,442,857	2009-06-30
4068	2009-07-02	638,426,639	-540,000	28.3312	2,253,442,857	2009-06-30
4069	2009-06-30	638,966,639	0	28.3551	2,253,442,857	2009-06-30
4070	2009-06-29	638,966,639	0	28.3551	2,253,442,857	2009-05-31
4071	2009-06-26	638,966,639	-40,000	28.3551	2,253,442,857	2009-05-31
4072	2009-06-25	639,006,639	0	28.3569	2,253,442,857	2009-05-31
4073	2009-06-24	639,006,639	40,000	28.3569	2,253,442,857	2009-05-31
4074	2009-06-23	638,966,639	0	28.3551	2,253,442,857	2009-05-31
4075	2009-06-22	638,966,639	0	28.3551	2,253,442,857	2009-05-31
4076	2009-06-19	638,966,639	0	28.3551	2,253,442,857	2009-05-31
4077	2009-06-18	638,966,639	20,000	28.3551	2,253,442,857	2009-05-31
4078	2009-06-17	638,946,639	-40,000	28.3542	2,253,442,857	2009-05-31
4079	2009-06-16	638,986,639	0	28.3560	2,253,442,857	2009-05-31
4080	2009-06-15	638,986,639	7,500	28.3560	2,253,442,857	2009-05-31
4081	2009-06-12	638,979,139	-60,000	28.3557	2,253,442,857	2009-05-31
4082	2009-06-11	639,039,139	0	28.3583	2,253,442,857	2009-05-31
4083	2009-06-10	639,039,139	-200,000	28.3583	2,253,442,857	2009-05-31
4084	2009-06-09	639,239,139	-20,000	28.3672	2,253,442,857	2009-05-31
4085	2009-06-08	639,259,139	0	28.3681	2,253,442,857	2009-05-31
4086	2009-06-05	639,259,139	0	28.3681	2,253,442,857	2009-05-31
4087	2009-06-04	639,259,139	65,000	28.3681	2,253,442,857	2009-05-31
4088	2009-06-03	639,194,139	-60,000	28.3652	2,253,442,857	2009-05-31
4089	2009-06-02	639,254,139	0	28.3679	2,253,442,857	2009-05-31
4090	2009-06-01	639,254,139	-160,000	28.3679	2,253,442,857	2009-05-31
4091	2009-05-29	639,414,139	20,000	28.3750	2,253,442,857	2009-04-30
4092	2009-05-27	639,394,139	0	28.3741	2,253,442,857	2009-04-30
4093	2009-05-26	639,394,139	0	28.3741	2,253,442,857	2009-04-30
4094	2009-05-25	639,394,139	0	28.3741	2,253,442,857	2009-04-30
4095	2009-05-22	639,394,139	0	28.3741	2,253,442,857	2009-04-30
4096	2009-05-21	639,394,139	0	28.3741	2,253,442,857	2009-04-30
4097	2009-05-20	639,394,139	0	28.3741	2,253,442,857	2009-04-30
4098	2009-05-19	639,394,139	0	28.3741	2,253,442,857	2009-04-30
4099	2009-05-18	639,394,139	0	28.3741	2,253,442,857	2009-04-30
4100	2009-05-15	639,394,139	0	28.3741	2,253,442,857	2009-04-30
4101	2009-05-14	639,394,139	0	28.3741	2,253,442,857	2009-04-30
4102	2009-05-13	639,394,139	0	28.3741	2,253,442,857	2009-04-30
4103	2009-05-12	639,394,139	-80,000	28.3741	2,253,442,857	2009-04-30
4104	2009-05-11	639,474,139	0	28.3777	2,253,442,857	2009-04-30
4105	2009-05-08	639,474,139	0	28.3777	2,253,442,857	2009-04-30
4106	2009-05-07	639,474,139	20,000	28.3777	2,253,442,857	2009-04-30
4107	2009-05-06	639,454,139	-20,000	28.3768	2,253,442,857	2009-04-30
4108	2009-05-05	639,474,139	0	28.3777	2,253,442,857	2009-04-30
4109	2009-05-04	639,474,139	0	28.3777	2,253,442,857	2009-04-30
4110	2009-04-30	639,474,139	0	28.3777	2,253,442,857	2009-04-30
4111	2009-04-29	639,474,139	0	28.3777	2,253,442,857	2009-03-31
4112	2009-04-28	639,474,139	0	28.3777	2,253,442,857	2009-03-31
4113	2009-04-27	639,474,139	0	28.3777	2,253,442,857	2009-03-31
4114	2009-04-24	639,474,139	0	28.3777	2,253,442,857	2009-03-31
4115	2009-04-23	639,474,139	0	28.3777	2,253,442,857	2009-03-31
4116	2009-04-22	639,474,139	0	28.3777	2,253,442,857	2009-03-31
4117	2009-04-21	639,474,139	15,000	28.3777	2,253,442,857	2009-03-31
4118	2009-04-20	639,459,139	0	28.3770	2,253,442,857	2009-03-31
4119	2009-04-17	639,459,139	0	28.3770	2,253,442,857	2009-03-31
4120	2009-04-16	639,459,139	80,000	28.3770	2,253,442,857	2009-03-31
4121	2009-04-15	639,379,139	16,125	28.3734	2,253,442,857	2009-03-31
4122	2009-04-14	639,363,014	0	28.3727	2,253,442,857	2009-03-31
4123	2009-04-09	639,363,014	0	28.3727	2,253,442,857	2009-03-31
4124	2009-04-08	639,363,014	0	28.3727	2,253,442,857	2009-03-31
4125	2009-04-07	639,363,014	0	28.3727	2,253,442,857	2009-03-31
4126	2009-04-06	639,363,014	0	28.3727	2,253,442,857	2009-03-31
4127	2009-04-03	639,363,014	0	28.3727	2,253,442,857	2009-03-31
4128	2009-04-02	639,363,014	0	28.3727	2,253,442,857	2009-03-31
4129	2009-04-01	639,363,014	0	28.3727	2,253,442,857	2009-03-31
4130	2009-03-31	639,363,014	0	28.3727	2,253,442,857	2009-03-31
4131	2009-03-30	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4132	2009-03-27	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4133	2009-03-26	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4134	2009-03-25	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4135	2009-03-24	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4136	2009-03-23	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4137	2009-03-20	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4138	2009-03-19	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4139	2009-03-18	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4140	2009-03-17	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4141	2009-03-16	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4142	2009-03-13	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4143	2009-03-12	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4144	2009-03-11	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4145	2009-03-10	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4146	2009-03-09	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4147	2009-03-06	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4148	2009-03-05	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4149	2009-03-04	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4150	2009-03-03	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4151	2009-03-02	639,363,014	0	28.3727	2,253,442,857	2009-02-28
4152	2009-02-27	639,363,014	0	28.3727	2,253,442,857	2009-02-13
4153	2009-02-26	639,363,014	-100,000	28.3727	2,253,442,857	2009-02-13
4154	2009-02-25	639,463,014	0	28.3772	2,253,442,857	2009-02-13
4155	2009-02-24	639,463,014	0	28.3772	2,253,442,857	2009-02-13
4156	2009-02-23	639,463,014	0	28.3772	2,253,442,857	2009-02-13
4157	2009-02-20	639,463,014	0	28.3772	2,253,442,857	2009-02-13
4158	2009-02-19	639,463,014	0	28.3772	2,253,442,857	2009-02-13
4159	2009-02-18	639,463,014	0	28.3772	2,253,442,857	2009-02-13
4160	2009-02-17	639,463,014	0	28.3772	2,253,442,857	2009-02-13
4161	2009-02-16	639,463,014	0	28.3772	2,253,442,857	2009-02-13
4162	2009-02-13	639,463,014	0	28.3772	2,253,442,857	2009-02-13
4163	2009-02-12	639,463,014	0	33.7216	1,896,300,000	2009-01-31
4164	2009-02-11	639,463,014	14,000	33.7216	1,896,300,000	2009-01-31
4165	2009-02-10	639,449,014	0	33.7209	1,896,300,000	2009-01-31
4166	2009-02-09	639,449,014	0	33.7209	1,896,300,000	2009-01-31
4167	2009-02-06	639,449,014	0	33.7209	1,896,300,000	2009-01-31
4168	2009-02-05	639,449,014	0	33.7209	1,896,300,000	2009-01-31
4169	2009-02-04	639,449,014	0	33.7209	1,896,300,000	2009-01-31
4170	2009-02-03	639,449,014	0	33.7209	1,896,300,000	2009-01-31
4171	2009-02-02	639,449,014	0	33.7209	1,896,300,000	2009-01-31
4172	2009-01-30	639,449,014	0	33.7209	1,896,300,000	2008-12-31
4173	2009-01-29	639,449,014	0	33.7209	1,896,300,000	2008-12-31
4174	2009-01-23	639,449,014	0	33.7209	1,896,300,000	2008-12-31
4175	2009-01-22	639,449,014	0	33.7209	1,896,300,000	2008-12-31
4176	2009-01-21	639,449,014	0	33.7209	1,896,300,000	2008-12-31
4177	2009-01-20	639,449,014	0	33.7209	1,896,300,000	2008-12-31
4178	2009-01-19	639,449,014	300,000	33.7209	1,896,300,000	2008-12-31
4179	2009-01-16	639,149,014	0	33.7051	1,896,300,000	2008-12-31
4180	2009-01-15	639,149,014	0	33.7051	1,896,300,000	2008-12-31
4181	2009-01-14	639,149,014	0	33.7051	1,896,300,000	2008-12-31
4182	2009-01-13	639,149,014	0	33.7051	1,896,300,000	2008-12-31
4183	2009-01-12	639,149,014	11,000,000	33.7051	1,896,300,000	2008-12-31
4184	2009-01-09	628,149,014	0	33.1250	1,896,300,000	2008-12-31
4185	2009-01-08	628,149,014	0	33.1250	1,896,300,000	2008-12-31
4186	2009-01-07	628,149,014	0	33.1250	1,896,300,000	2008-12-31
4187	2009-01-06	628,149,014	0	33.1250	1,896,300,000	2008-12-31
4188	2009-01-05	628,149,014	-1,240,000	33.1250	1,896,300,000	2008-12-31
4189	2009-01-02	629,389,014	-580,000	33.1904	1,896,300,000	2008-12-31
4190	2008-12-30	629,969,014	0	33.2210	1,896,300,000	2008-11-30
4191	2008-12-29	629,969,014	0	33.2210	1,896,300,000	2008-11-30
4192	2008-12-23	629,969,014	0	33.2210	1,896,300,000	2008-11-30
4193	2008-12-22	629,969,014	0	33.2210	1,896,300,000	2008-11-30
4194	2008-12-19	629,969,014	0	33.2210	1,896,300,000	2008-11-30
4195	2008-12-18	629,969,014	0	33.2210	1,896,300,000	2008-11-30
4196	2008-12-17	629,969,014	20,000	33.2210	1,896,300,000	2008-11-30
4197	2008-12-16	629,949,014	0	33.2199	1,896,300,000	2008-11-30
4198	2008-12-15	629,949,014	0	33.2199	1,896,300,000	2008-11-30
4199	2008-12-12	629,949,014	0	33.2199	1,896,300,000	2008-11-30
4200	2008-12-11	629,949,014	0	33.2199	1,896,300,000	2008-11-30
4201	2008-12-10	629,949,014	-20,000	33.2199	1,896,300,000	2008-11-30
4202	2008-12-09	629,969,014	0	33.2210	1,896,300,000	2008-11-30
4203	2008-12-08	629,969,014	60,000	33.2210	1,896,300,000	2008-11-30
4204	2008-12-05	629,909,014	0	33.2178	1,896,300,000	2008-11-30
4205	2008-12-04	629,909,014	0	33.2178	1,896,300,000	2008-11-30
4206	2008-12-03	629,909,014	0	33.2178	1,896,300,000	2008-11-30
4207	2008-12-02	629,909,014	0	33.2178	1,896,300,000	2008-11-30
4208	2008-12-01	629,909,014	40,000	33.2178	1,896,300,000	2008-11-30
4209	2008-11-28	629,869,014	0	33.2157	1,896,300,000	2008-10-31
4210	2008-11-27	629,869,014	-20,000	33.2157	1,896,300,000	2008-10-31
4211	2008-11-26	629,889,014	0	33.2167	1,896,300,000	2008-10-31
4212	2008-11-25	629,889,014	0	33.2167	1,896,300,000	2008-10-31
4213	2008-11-24	629,889,014	0	33.2167	1,896,300,000	2008-10-31
4214	2008-11-21	629,889,014	0	33.2167	1,896,300,000	2008-10-31
4215	2008-11-20	629,889,014	0	33.2167	1,896,300,000	2008-10-31
4216	2008-11-19	629,889,014	-40,000	33.2167	1,896,300,000	2008-10-31
4217	2008-11-18	629,929,014	0	33.2188	1,896,300,000	2008-10-31
4218	2008-11-17	629,929,014	0	33.2188	1,896,300,000	2008-10-31
4219	2008-11-14	629,929,014	0	33.2188	1,896,300,000	2008-10-31
4220	2008-11-13	629,929,014	0	33.2188	1,896,300,000	2008-10-31
4221	2008-11-12	629,929,014	0	33.2188	1,896,300,000	2008-10-31
4222	2008-11-11	629,929,014	20,000	33.2188	1,896,300,000	2008-10-31
4223	2008-11-10	629,909,014	-20,000	33.2178	1,896,300,000	2008-10-31
4224	2008-11-07	629,929,014	-320,000	33.2188	1,896,300,000	2008-10-31
4225	2008-11-06	630,249,014	0	33.2357	1,896,300,000	2008-10-31
4226	2008-11-05	630,249,014	0	33.2357	1,896,300,000	2008-10-31
4227	2008-11-04	630,249,014	0	33.2357	1,896,300,000	2008-10-31
4228	2008-11-03	630,249,014	0	33.2357	1,896,300,000	2008-10-31
4229	2008-10-31	630,249,014	0	33.2357	1,896,300,000	2008-10-31
4230	2008-10-30	630,249,014	0	33.2357	1,896,300,000	2008-09-30
4231	2008-10-29	630,249,014	-40,000	33.2357	1,896,300,000	2008-09-30
4232	2008-10-28	630,289,014	-120,000	33.2378	1,896,300,000	2008-09-30
4233	2008-10-27	630,409,014	0	33.2442	1,896,300,000	2008-09-30
4234	2008-10-24	630,409,014	0	33.2442	1,896,300,000	2008-09-30
4235	2008-10-23	630,409,014	0	33.2442	1,896,300,000	2008-09-30
4236	2008-10-22	630,409,014	420,000	33.2442	1,896,300,000	2008-09-30
4237	2008-10-21	629,989,014	0	33.2220	1,896,300,000	2008-09-30
4238	2008-10-20	629,989,014	0	33.2220	1,896,300,000	2008-09-30
4239	2008-10-17	629,989,014	0	33.2220	1,896,300,000	2008-09-30
4240	2008-10-16	629,989,014	0	33.2220	1,896,300,000	2008-09-30
4241	2008-10-15	629,989,014	0	33.2220	1,896,300,000	2008-09-30
4242	2008-10-14	629,989,014	0	33.2220	1,896,300,000	2008-09-30
4243	2008-10-13	629,989,014	0	33.2220	1,896,300,000	2008-09-30
4244	2008-10-10	629,989,014	0	33.2220	1,896,300,000	2008-09-30
4245	2008-10-09	629,989,014	0	33.2220	1,896,300,000	2008-09-30
4246	2008-10-08	629,989,014	0	33.2220	1,896,300,000	2008-09-30
4247	2008-10-06	629,989,014	0	33.2220	1,896,300,000	2008-09-30
4248	2008-10-03	629,989,014	60,000	33.2220	1,896,300,000	2008-09-30
4249	2008-10-02	629,929,014	-60,000	33.2188	1,896,300,000	2008-09-30
4250	2008-09-30	629,989,014	0	33.2220	1,896,300,000	2008-09-30
4251	2008-09-29	629,989,014	0	33.2220	1,896,300,000	2008-08-31
4252	2008-09-26	629,989,014	0	33.2220	1,896,300,000	2008-08-31
4253	2008-09-25	629,989,014	240,000	33.2220	1,896,300,000	2008-08-31
4254	2008-09-24	629,749,014	-60,000	33.2094	1,896,300,000	2008-08-31
4255	2008-09-23	629,809,014	60,000	33.2125	1,896,300,000	2008-08-31
4256	2008-09-22	629,749,014	-113,000	33.2094	1,896,300,000	2008-08-31
4257	2008-09-19	629,862,014	60,000	33.2153	1,896,300,000	2008-08-31
4258	2008-09-18	629,802,014	100,000	33.2122	1,896,300,000	2008-08-31
4259	2008-09-17	629,702,014	40,000	33.2069	1,896,300,000	2008-08-31
4260	2008-09-16	629,662,014	0	33.2048	1,896,300,000	2008-08-31
4261	2008-09-12	629,662,014	0	33.2048	1,896,300,000	2008-08-31
4262	2008-09-11	629,662,014	0	33.2048	1,896,300,000	2008-08-31
4263	2008-09-10	629,662,014	20,000	33.2048	1,896,300,000	2008-08-31
4264	2008-09-09	629,642,014	-20,000	33.2037	1,896,300,000	2008-08-31
4265	2008-09-08	629,662,014	0	33.2048	1,896,300,000	2008-08-31
4266	2008-09-05	629,662,014	-40,000	33.2048	1,896,300,000	2008-08-31
4267	2008-09-04	629,702,014	20,000	33.2069	1,896,300,000	2008-08-31
4268	2008-09-03	629,682,014	0	33.2058	1,896,300,000	2008-08-31
4269	2008-09-02	629,682,014	0	33.2058	1,896,300,000	2008-08-31
4270	2008-09-01	629,682,014	-60,000	33.2058	1,896,300,000	2008-08-31
4271	2008-08-29	629,742,014	0	33.2090	1,896,300,000	2008-07-31
4272	2008-08-28	629,742,014	-20,000	33.2090	1,896,300,000	2008-07-31
4273	2008-08-27	629,762,014	0	33.2100	1,896,300,000	2008-07-31
4274	2008-08-26	629,762,014	0	33.2100	1,896,300,000	2008-07-31
4275	2008-08-25	629,762,014	0	33.2100	1,896,300,000	2008-07-31
4276	2008-08-21	629,762,014	0	33.2100	1,896,300,000	2008-07-31
4277	2008-08-20	629,762,014	0	33.2100	1,896,300,000	2008-07-31
4278	2008-08-19	629,762,014	0	33.2100	1,896,300,000	2008-07-31
4279	2008-08-18	629,762,014	0	33.2100	1,896,300,000	2008-07-31
4280	2008-08-15	629,762,014	-40,000	33.2100	1,896,300,000	2008-07-31
4281	2008-08-14	629,802,014	-80,000	33.2122	1,896,300,000	2008-07-31
4282	2008-08-13	629,882,014	0	33.2164	1,896,300,000	2008-07-31
4283	2008-08-12	629,882,014	0	33.2164	1,896,300,000	2008-07-31
4284	2008-08-11	629,882,014	0	33.2164	1,896,300,000	2008-07-31
4285	2008-08-08	629,882,014	0	33.2164	1,896,300,000	2008-07-31
4286	2008-08-07	629,882,014	0	33.2164	1,896,300,000	2008-07-31
4287	2008-08-05	629,882,014	0	33.2164	1,896,300,000	2008-07-31
4288	2008-08-04	629,882,014	0	33.2164	1,896,300,000	2008-07-31
4289	2008-08-01	629,882,014	0	33.2164	1,896,300,000	2008-07-31
4290	2008-07-31	629,882,014	300,000	33.2164	1,896,300,000	2008-07-31
4291	2008-07-30	629,582,014	0	33.2005	1,896,300,000	2008-06-30
4292	2008-07-29	629,582,014	100,000	33.2005	1,896,300,000	2008-06-30
4293	2008-07-28	629,482,014	-40,000	33.1953	1,896,300,000	2008-06-30
4294	2008-07-25	629,522,014	0	33.1974	1,896,300,000	2008-06-30
4295	2008-07-24	629,522,014	0	33.1974	1,896,300,000	2008-06-30
4296	2008-07-23	629,522,014	-15,000	33.1974	1,896,300,000	2008-06-30
4297	2008-07-22	629,537,014	40,000	33.1982	1,896,300,000	2008-06-30
4298	2008-07-21	629,497,014	7,500	33.1961	1,896,300,000	2008-06-30
4299	2008-07-18	629,489,514	0	33.1957	1,896,300,000	2008-06-30
4300	2008-07-17	629,489,514	-7,500	33.1957	1,896,300,000	2008-06-30
4301	2008-07-16	629,497,014	0	33.1961	1,896,300,000	2008-06-30
4302	2008-07-15	629,497,014	31,875	33.1961	1,896,300,000	2008-06-30
4303	2008-07-14	629,465,139	0	33.1944	1,896,300,000	2008-06-30
4304	2008-07-11	629,465,139	-80,000	33.1944	1,896,300,000	2008-06-30
4305	2008-07-10	629,545,139	0	33.1986	1,896,300,000	2008-06-30
4306	2008-07-09	629,545,139	0	33.1986	1,896,300,000	2008-06-30
4307	2008-07-08	629,545,139	0	33.1986	1,896,300,000	2008-06-30
4308	2008-07-07	629,545,139	0	33.1986	1,896,300,000	2008-06-30
4309	2008-07-04	629,545,139	20,000	33.1986	1,896,300,000	2008-06-30
4310	2008-07-03	629,525,139	40,000	33.1975	1,896,300,000	2008-06-30
4311	2008-07-02	629,485,139	680,000	33.1954	1,896,300,000	2008-06-30
4312	2008-06-30	628,805,139	300,000	33.1596	1,896,300,000	2008-06-30
4313	2008-06-27	628,505,139	40,000	33.1438	1,896,300,000	2008-05-31
4314	2008-06-26	628,465,139	0	33.1417	1,896,300,000	2008-05-31
4315	2008-06-25	628,465,139	40,000	33.1417	1,896,300,000	2008-05-31
4316	2008-06-24	628,425,139	40,000	33.1395	1,896,300,000	2008-05-31
4317	2008-06-23	628,385,139	20,000	33.1374	1,896,300,000	2008-05-31
4318	2008-06-20	628,365,139	121,000	33.1364	1,896,300,000	2008-05-31
4319	2008-06-19	628,244,139	0	33.1300	1,896,300,000	2008-05-31
4320	2008-06-18	628,244,139	0	33.1300	1,896,300,000	2008-05-31
4321	2008-06-17	628,244,139	20,000	33.1300	1,896,300,000	2008-05-31
4322	2008-06-16	628,224,139	0	33.1289	1,896,300,000	2008-05-31
4323	2008-06-13	628,224,139	0	33.1289	1,896,300,000	2008-05-31
4324	2008-06-12	628,224,139	0	33.1289	1,896,300,000	2008-05-31
4325	2008-06-11	628,224,139	0	33.1289	1,896,300,000	2008-05-31
4326	2008-06-10	628,224,139	0	33.1289	1,896,300,000	2008-05-31
4327	2008-06-06	628,224,139	0	33.1289	1,896,300,000	2008-05-31
4328	2008-06-05	628,224,139	62,540,000	33.1289	1,896,300,000	2008-05-31
4329	2008-06-04	565,684,139	0	29.8309	1,896,300,000	2008-05-31
4330	2008-06-03	565,684,139	0	29.8309	1,896,300,000	2008-05-31
4331	2008-06-02	565,684,139	544,000	29.8309	1,896,300,000	2008-05-31
4332	2008-05-30	565,140,139	60,000	29.8023	1,896,300,000	2008-04-30
4333	2008-05-29	565,080,139	20,000	29.7991	1,896,300,000	2008-04-30
4334	2008-05-28	565,060,139	0	29.7980	1,896,300,000	2008-04-30
4335	2008-05-27	565,060,139	0	29.7980	1,896,300,000	2008-04-30
4336	2008-05-26	565,060,139	100,000	29.7980	1,896,300,000	2008-04-30
4337	2008-05-23	564,960,139	0	29.7928	1,896,300,000	2008-04-30
4338	2008-05-22	564,960,139	0	29.7928	1,896,300,000	2008-04-30
4339	2008-05-21	564,960,139	20,000	29.7928	1,896,300,000	2008-04-30
4340	2008-05-20	564,940,139	0	29.7917	1,896,300,000	2008-04-30
4341	2008-05-19	564,940,139	20,000	29.7917	1,896,300,000	2008-04-30
4342	2008-05-16	564,920,139	0	29.7907	1,896,300,000	2008-04-30
4343	2008-05-15	564,920,139	0	29.7907	1,896,300,000	2008-04-30
4344	2008-05-14	564,920,139	40,000	29.7907	1,896,300,000	2008-04-30
4345	2008-05-13	564,880,139	0	29.7885	1,896,300,000	2008-04-30
4346	2008-05-09	564,880,139	0	29.7885	1,896,300,000	2008-04-30
4347	2008-05-08	564,880,139	40,000	29.7885	1,896,300,000	2008-04-30
4348	2008-05-07	564,840,139	0	29.7864	1,896,300,000	2008-04-30
4349	2008-05-06	564,840,139	0	29.7864	1,896,300,000	2008-04-30
4350	2008-05-05	564,840,139	20,000	29.7864	1,896,300,000	2008-04-30
4351	2008-05-02	564,820,139	0	29.7854	1,896,300,000	2008-04-30
4352	2008-04-30	564,820,139	0	29.7854	1,896,300,000	2008-04-30
4353	2008-04-29	564,820,139	0	29.7854	1,896,300,000	2008-03-31
4354	2008-04-28	564,820,139	-40,000	29.7854	1,896,300,000	2008-03-31
4355	2008-04-25	564,860,139	160,000	29.7875	1,896,300,000	2008-03-31
4356	2008-04-24	564,700,139	-20,000	29.7791	1,896,300,000	2008-03-31
4357	2008-04-23	564,720,139	0	29.7801	1,896,300,000	2008-03-31
4358	2008-04-22	564,720,139	-3,280,000	29.7801	1,896,300,000	2008-03-31
4359	2008-04-21	568,000,139	0	29.9531	1,896,300,000	2008-03-31
4360	2008-04-18	568,000,139	0	29.9531	1,896,300,000	2008-03-31
4361	2008-04-17	568,000,139	0	29.9531	1,896,300,000	2008-03-31
4362	2008-04-16	568,000,139	0	29.9531	1,896,300,000	2008-03-31
4363	2008-04-15	568,000,139	20,000	29.9531	1,896,300,000	2008-03-31
4364	2008-04-14	567,980,139	120,000	29.9520	1,896,300,000	2008-03-31
4365	2008-04-11	567,860,139	-20,000	29.9457	1,896,300,000	2008-03-31
4366	2008-04-10	567,880,139	0	29.9467	1,896,300,000	2008-03-31
4367	2008-04-09	567,880,139	0	29.9467	1,896,300,000	2008-03-31
4368	2008-04-08	567,880,139	0	29.9467	1,896,300,000	2008-03-31
4369	2008-04-07	567,880,139	0	29.9467	1,896,300,000	2008-03-31
4370	2008-04-03	567,880,139	-100,000	29.9467	1,896,300,000	2008-03-31
4371	2008-04-02	567,980,139	620,000	29.9520	1,896,300,000	2008-03-31
4372	2008-04-01	567,360,139	0	29.9193	1,896,300,000	2008-03-31
4373	2008-03-31	567,360,139	40,000	29.9193	1,896,300,000	2008-03-31
4374	2008-03-28	567,320,139	-80,000	29.9172	1,896,300,000	2008-02-29
4375	2008-03-27	567,400,139	-880,000	29.9214	1,896,300,000	2008-02-29
4376	2008-03-26	568,280,139	0	29.9678	1,896,300,000	2008-02-29
4377	2008-03-25	568,280,139	-80,000	29.9678	1,896,300,000	2008-02-29
4378	2008-03-20	568,360,139	220,000	29.9721	1,896,300,000	2008-02-29
4379	2008-03-19	568,140,139	0	29.9605	1,896,300,000	2008-02-29
4380	2008-03-18	568,140,139	0	29.9605	1,896,300,000	2008-02-29
4381	2008-03-17	568,140,139	0	29.9605	1,896,300,000	2008-02-29
4382	2008-03-14	568,140,139	0	29.9605	1,896,300,000	2008-02-29
4383	2008-03-13	568,140,139	0	29.9605	1,896,300,000	2008-02-29
4384	2008-03-12	568,140,139	0	29.9605	1,896,300,000	2008-02-29
4385	2008-03-11	568,140,139	0	29.9605	1,896,300,000	2008-02-29
4386	2008-03-10	568,140,139	0	29.9605	1,896,300,000	2008-02-29
4387	2008-03-07	568,140,139	0	29.9605	1,896,300,000	2008-02-29
4388	2008-03-06	568,140,139	0	29.9605	1,896,300,000	2008-02-29
4389	2008-03-05	568,140,139	-300,000	29.9605	1,896,300,000	2008-02-29
4390	2008-03-04	568,440,139	0	29.9763	1,896,300,000	2008-02-29
4391	2008-03-03	568,440,139	120,000	29.9763	1,896,300,000	2008-02-29
4392	2008-02-29	568,320,139	0	29.9699	1,896,300,000	2008-02-29
4393	2008-02-28	568,320,139	-40,000	29.9699	1,896,300,000	2008-01-31
4394	2008-02-27	568,360,139	0	29.9721	1,896,300,000	2008-01-31
4395	2008-02-26	568,360,139	-20,000	29.9721	1,896,300,000	2008-01-31
4396	2008-02-25	568,380,139	80,000	29.9731	1,896,300,000	2008-01-31
4397	2008-02-22	568,300,139	40,000	29.9689	1,896,300,000	2008-01-31
4398	2008-02-21	568,260,139	20,000	29.9668	1,896,300,000	2008-01-31
4399	2008-02-20	568,240,139	80,000	29.9657	1,896,300,000	2008-01-31
4400	2008-02-19	568,160,139	-40,000	29.9615	1,896,300,000	2008-01-31
4401	2008-02-18	568,200,139	-60,000	29.9636	1,896,300,000	2008-01-31
4402	2008-02-15	568,260,139	0	29.9668	1,896,300,000	2008-01-31
4403	2008-02-14	568,260,139	0	29.9668	1,896,300,000	2008-01-31
4404	2008-02-13	568,260,139	0	29.9668	1,896,300,000	2008-01-31
4405	2008-02-12	568,260,139	20,000	29.9668	1,896,300,000	2008-01-31
4406	2008-02-11	568,240,139	0	29.9657	1,896,300,000	2008-01-31
4407	2008-02-06	568,240,139	0	29.9657	1,896,300,000	2008-01-31
4408	2008-02-05	568,240,139	100,000	29.9657	1,896,300,000	2008-01-31
4409	2008-02-04	568,140,139	0	29.9605	1,896,300,000	2008-01-31
4410	2008-02-01	568,140,139	-180,000	29.9605	1,896,300,000	2008-01-31
4411	2008-01-31	568,320,139	0	29.9699	1,896,300,000	2008-01-31
4412	2008-01-30	568,320,139	0	29.9699	1,896,300,000	2007-12-31
4413	2008-01-29	568,320,139	660,000	29.9699	1,896,300,000	2007-12-31
4414	2008-01-28	567,660,139	20,000	29.9351	1,896,300,000	2007-12-31
4415	2008-01-25	567,640,139	200,000	29.9341	1,896,300,000	2007-12-31
4416	2008-01-24	567,440,139	-200,000	29.9235	1,896,300,000	2007-12-31
4417	2008-01-23	567,640,139	-60,000	29.9341	1,896,300,000	2007-12-31
4418	2008-01-22	567,700,139	0	29.9373	1,896,300,000	2007-12-31
4419	2008-01-21	567,700,139	0	29.9373	1,896,300,000	2007-12-31
4420	2008-01-18	567,700,139	0	29.9373	1,896,300,000	2007-12-31
4421	2008-01-17	567,700,139	0	29.9373	1,896,300,000	2007-12-31
4422	2008-01-16	567,700,139	0	29.9373	1,896,300,000	2007-12-31
4423	2008-01-15	567,700,139	40,000	29.9373	1,896,300,000	2007-12-31
4424	2008-01-14	567,660,139	-40,000	29.9351	1,896,300,000	2007-12-31
4425	2008-01-11	567,700,139	-80,000	29.9373	1,896,300,000	2007-12-31
4426	2008-01-10	567,780,139	-20,000	29.9415	1,896,300,000	2007-12-31
4427	2008-01-09	567,800,139	80,000	29.9425	1,896,300,000	2007-12-31
4428	2008-01-08	567,720,139	20,000	29.9383	1,896,300,000	2007-12-31
4429	2008-01-07	567,700,139	0	29.9373	1,896,300,000	2007-12-31
4430	2008-01-04	567,700,139	20,000	29.9373	1,896,300,000	2007-12-31
4431	2008-01-03	567,680,139	4,460,000	29.9362	1,896,300,000	2007-12-31
4432	2008-01-02	563,220,139	220,000	29.7010	1,896,300,000	2007-12-31
4433	2007-12-31	563,000,139	0	29.6894	1,896,300,000	2007-12-31
4434	2007-12-28	563,000,139	100,000	29.6894	1,896,300,000	2007-11-30
4435	2007-12-27	562,900,139	-100,000	29.6841	1,896,300,000	2007-11-30
4436	2007-12-24	563,000,139	0	29.6894	1,896,300,000	2007-11-30
4437	2007-12-21	563,000,139	-40,000	29.6894	1,896,300,000	2007-11-30
4438	2007-12-20	563,040,139	100,000	29.6915	1,896,300,000	2007-11-30
4439	2007-12-19	562,940,139	140,000	29.6862	1,896,300,000	2007-11-30
4440	2007-12-18	562,800,139	80,000	29.6789	1,896,300,000	2007-11-30
4441	2007-12-17	562,720,139	60,000	29.6746	1,896,300,000	2007-11-30
4442	2007-12-14	562,660,139	-160,000	29.6715	1,896,300,000	2007-11-30
4443	2007-12-13	562,820,139	-220,000	29.6799	1,896,300,000	2007-11-30
4444	2007-12-12	563,040,139	-240,000	29.6915	1,896,300,000	2007-11-30
4445	2007-12-11	563,280,139	99,711,078	29.7042	1,896,300,000	2007-11-30
4446	2007-12-10	463,569,061	0	24.4460	1,896,300,000	2007-11-30
4447	2007-12-07	463,569,061	0	24.4460	1,896,300,000	2007-11-30
4448	2007-12-06	463,569,061	0	24.4460	1,896,300,000	2007-11-30
4449	2007-12-05	463,569,061	0	24.4460	1,896,300,000	2007-11-30
4450	2007-12-04	463,569,061	0	24.4460	1,896,300,000	2007-11-30
4451	2007-12-03	463,569,061	0	24.4460	1,896,300,000	2007-11-30
4452	2007-11-30	463,569,061	0	24.4460	1,896,300,000	2007-11-30
4453	2007-11-29	463,569,061	0	24.4460	1,896,300,000	2007-10-31
4454	2007-11-28	463,569,061	0	24.4460	1,896,300,000	2007-10-31
4455	2007-11-27	463,569,061	-280,000	24.4460	1,896,300,000	2007-10-31
4456	2007-11-26	463,849,061	-120,000	24.4607	1,896,300,000	2007-10-31
4457	2007-11-23	463,969,061	-460,000	24.4671	1,896,300,000	2007-10-31
4458	2007-11-22	464,429,061	660,000	24.4913	1,896,300,000	2007-10-31
4459	2007-11-21	463,769,061	-2,620,000	24.4565	1,896,300,000	2007-10-31
4460	2007-11-20	466,389,061	1,020,000	24.5947	1,896,300,000	2007-10-31
4461	2007-11-19	465,369,061	260,000	24.5409	1,896,300,000	2007-10-31
4462	2007-11-16	465,109,061	-100,000	24.5272	1,896,300,000	2007-10-31
4463	2007-11-15	465,209,061	-320,000	24.5325	1,896,300,000	2007-10-31
4464	2007-11-14	465,529,061	-520,000	24.5493	1,896,300,000	2007-10-31
4465	2007-11-13	466,049,061	-817,500	24.5768	1,896,300,000	2007-10-31
4466	2007-11-12	466,866,561	0	24.6199	1,896,300,000	2007-10-31
4467	2007-11-09	466,866,561	160,000	24.6199	1,896,300,000	2007-10-31
4468	2007-11-08	466,706,561	120,000	24.6114	1,896,300,000	2007-10-31
4469	2007-11-07	466,586,561	-220,000	24.6051	1,896,300,000	2007-10-31
4470	2007-11-06	466,806,561	-20,000	24.6167	1,896,300,000	2007-10-31
4471	2007-11-05	466,826,561	960,000	24.6178	1,896,300,000	2007-10-31
4472	2007-11-02	465,866,561	1,400,000	24.5671	1,896,300,000	2007-10-31
4473	2007-11-01	464,466,561	260,000	24.4933	1,896,300,000	2007-10-31
4474	2007-10-31	464,206,561	1,120,000	24.4796	1,896,300,000	2007-10-31
4475	2007-10-30	463,086,561	-20,000	29.0100	1,596,300,000	2007-09-30
4476	2007-10-29	463,106,561	280,000	29.0112	1,596,300,000	2007-09-30
4477	2007-10-26	462,826,561	-120,000	28.9937	1,596,300,000	2007-09-30
4478	2007-10-25	462,946,561	-140,000	29.0012	1,596,300,000	2007-09-30
4479	2007-10-24	463,086,561	-1,320,000	29.0100	1,596,300,000	2007-09-30
4480	2007-10-23	464,406,561	240,000	29.0927	1,596,300,000	2007-09-30
4481	2007-10-22	464,166,561	-560,000	29.0777	1,596,300,000	2007-09-30
4482	2007-10-18	464,726,561	-240,000	29.1127	1,596,300,000	2007-09-30
4483	2007-10-17	464,966,561	217,500	29.1278	1,596,300,000	2007-09-30
4484	2007-10-16	464,749,061	20,000	29.1141	1,596,300,000	2007-09-30
4485	2007-10-15	464,729,061	20,000	29.1129	1,596,300,000	2007-09-30
4486	2007-10-12	464,709,061	380,000	29.1116	1,596,300,000	2007-09-30
4487	2007-10-11	464,329,061	-1,300,000	29.0878	1,596,300,000	2007-09-30
4488	2007-10-10	465,629,061	-2,300,000	29.1693	1,596,300,000	2007-09-30
4489	2007-10-09	467,929,061	-4,300,000	29.3134	1,596,300,000	2007-09-30
4490	2007-10-08	472,229,061	-2,560,000	29.5827	1,596,300,000	2007-09-30
4491	2007-10-05	474,789,061	-60,000	29.7431	1,596,300,000	2007-09-30
4492	2007-10-04	474,849,061	40,000	29.7469	1,596,300,000	2007-09-30
4493	2007-10-03	474,809,061	-180,000	29.7444	1,596,300,000	2007-09-30
4494	2007-10-02	474,989,061	1,139,000	29.7556	1,596,300,000	2007-09-30
4495	2007-09-28	473,850,061	60,000	29.6843	1,596,300,000	2007-08-31
4496	2007-09-27	473,790,061	160,000	29.6805	1,596,300,000	2007-08-31
4497	2007-09-25	473,630,061	-160,000	29.6705	1,596,300,000	2007-08-31
4498	2007-09-24	473,790,061	-60,000	29.6805	1,596,300,000	2007-08-31
4499	2007-09-21	473,850,061	-840,000	29.6843	1,596,300,000	2007-08-31
4500	2007-09-20	474,690,061	-120,000	29.7369	1,596,300,000	2007-08-31
4501	2007-09-19	474,810,061	-60,000	29.7444	1,596,300,000	2007-08-31
4502	2007-09-18	474,870,061	-340,000	29.7482	1,596,300,000	2007-08-31
4503	2007-09-17	475,210,061	420,000	29.7695	1,596,300,000	2007-08-31
4504	2007-09-14	474,790,061	-80,000	29.7432	1,596,300,000	2007-08-31
4505	2007-09-13	474,870,061	-120,000	29.7482	1,596,300,000	2007-08-31
4506	2007-09-12	474,990,061	-40,000	29.7557	1,596,300,000	2007-08-31
4507	2007-09-11	475,030,061	-240,000	29.7582	1,596,300,000	2007-08-31
4508	2007-09-10	475,270,061	660,000	29.7732	1,596,300,000	2007-08-31
4509	2007-09-07	474,610,061	-1,460,000	29.7319	1,596,300,000	2007-08-31
4510	2007-09-06	476,070,061	-60,000	29.8233	1,596,300,000	2007-08-31
4511	2007-09-05	476,130,061	-120,000	29.8271	1,596,300,000	2007-08-31
4512	2007-09-04	476,250,061	60,000	29.8346	1,596,300,000	2007-08-31
4513	2007-09-03	476,190,061	-20,000	29.8309	1,596,300,000	2007-08-31
4514	2007-08-31	476,210,061	-330,000	29.8321	1,596,300,000	2007-08-31
4515	2007-08-30	476,540,061	-380,000	29.8528	1,596,300,000	2007-07-31
4516	2007-08-29	476,920,061	-60,000	29.8766	1,596,300,000	2007-07-31
4517	2007-08-28	476,980,061	-300,000	29.8804	1,596,300,000	2007-07-31
4518	2007-08-27	477,280,061	0	29.8991	1,596,300,000	2007-07-31
4519	2007-08-24	477,280,061	-720,000	29.8991	1,596,300,000	2007-07-31
4520	2007-08-23	478,000,061	-440,000	29.9442	1,596,300,000	2007-07-31
4521	2007-08-22	478,440,061	-580,000	29.9718	1,596,300,000	2007-07-31
4522	2007-08-21	479,020,061	-457,000	30.0081	1,596,300,000	2007-07-31
4523	2007-08-20	479,477,061	-940,000	30.0368	1,596,300,000	2007-07-31
4524	2007-08-17	480,417,061	-240,000	30.0957	1,596,300,000	2007-07-31
4525	2007-08-16	480,657,061	-100,000	30.1107	1,596,300,000	2007-07-31
4526	2007-08-15	480,757,061	-40,000	30.1170	1,596,300,000	2007-07-31
4527	2007-08-14	480,797,061	-340,000	30.1195	1,596,300,000	2007-07-31
4528	2007-08-13	481,137,061	440,000	30.1408	1,596,300,000	2007-07-31
4529	2007-08-10	480,697,061	-740,000	30.1132	1,596,300,000	2007-07-31
4530	2007-08-09	481,437,061	-1,040,000	30.1596	1,596,300,000	2007-07-31
4531	2007-08-08	482,477,061	100,000	30.2247	1,596,300,000	2007-07-31
4532	2007-08-07	482,377,061	-240,000	30.2184	1,596,300,000	2007-07-31
4533	2007-08-06	482,617,061	-700,000	30.2335	1,596,300,000	2007-07-31
4534	2007-08-03	483,317,061	-420,000	30.2773	1,596,300,000	2007-07-31
4535	2007-08-02	483,737,061	500,000	30.3036	1,596,300,000	2007-07-31
4536	2007-08-01	483,237,061	360,000	30.2723	1,596,300,000	2007-07-31
4537	2007-07-31	482,877,061	1,760,000	30.2498	1,596,300,000	2007-07-31
4538	2007-07-30	481,117,061	1,560,000	30.1395	1,596,300,000	2007-06-30
4539	2007-07-27	479,557,061	-120,000	30.0418	1,596,300,000	2007-06-30
4540	2007-07-26	479,677,061	-255,507	30.0493	1,596,300,000	2007-06-30
4541	2007-07-25	479,932,568	908,000	30.0653	1,596,300,000	2007-06-30
4542	2007-07-24	479,024,568	-80,000	30.0084	1,596,300,000	2007-06-30
4543	2007-07-23	479,104,568	1,020,000	30.0134	1,596,300,000	2007-06-30
4544	2007-07-20	478,084,568	-2,157,000	29.9495	1,596,300,000	2007-06-30
4545	2007-07-19	480,241,568	480,000	30.0847	1,596,300,000	2007-06-30
4546	2007-07-18	479,761,568	0	30.0546	1,596,300,000	2007-06-30
4547	2007-07-17	479,761,568	0	30.0546	1,596,300,000	2007-06-30
4548	2007-07-16	479,761,568	1,440,000	30.0546	1,596,300,000	2007-06-30
4549	2007-07-13	478,321,568	-980,000	29.9644	1,596,300,000	2007-06-30
4550	2007-07-12	479,301,568	2,600,000	30.0258	1,596,300,000	2007-06-30
4551	2007-07-11	476,701,568	6,000	29.8629	1,596,300,000	2007-06-30
4552	2007-07-10	476,695,568	2,516,800	29.8625	1,596,300,000	2007-06-30
4553	2007-07-09	474,178,768	580,000	29.7049	1,596,300,000	2007-06-30
4554	2007-07-06	473,598,768	420,000	29.6685	1,596,300,000	2007-06-30
4555	2007-07-05	473,178,768	120,000	29.6422	1,596,300,000	2007-06-30
4556	2007-07-04	473,058,768	-460,000	29.6347	1,596,300,000	2007-06-30
4557	2007-07-03	473,518,768	-440,000	29.6635	1,596,300,000	2007-06-30
4558	2007-06-29	473,958,768	-480,000	29.6911	1,596,300,000	2007-05-31
4559	2007-06-28	474,438,768	60,000	29.7212	1,596,300,000	2007-05-31
4560	2007-06-27	474,378,768	-223,537	29.7174	1,596,300,000	2007-05-31
4561	2007-06-26	474,602,305		29.7314	1,596,300,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---