COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00120      
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 1,239,620,550 0 0.118 2025-06-30 146.28 0 146.28
2025-05-31 1,239,620,550 0 0.117 2025-05-30 145.04 0 145.04
2025-04-30 1,239,620,550 0 0.119 2025-04-30 147.51 0 147.51
2025-03-31 1,239,620,550 0 0.115 2025-03-31 142.56 0 142.56
2025-02-28 1,239,620,550 0 0.111 2025-02-28 137.60 0 137.60
2025-01-31 1,239,620,550 0 0.144 2025-01-28 178.51 0 178.51
2024-12-31 1,239,620,550 0 0.135 2024-12-31 167.35 0 167.35
2024-11-30 1,239,620,550 0 0.163 2024-11-29 202.06 0 202.06
2024-10-31 1,239,620,550 0 0.204 2024-10-31 252.88 0 252.88
2024-09-30 1,239,620,550 0 0.320 2024-09-30 396.68 0 396.68
2024-08-31 1,239,620,550 0 0.242 2024-08-30 299.99 0 299.99
2024-07-31 1,239,620,550 0 0.335 2024-07-31 415.27 0 415.27
2024-06-30 1,239,620,550 0 0.355 2024-06-28 440.07 0 440.07
2024-05-31 1,239,620,550 0 0.630 2024-05-31 780.96 0 780.96
2024-04-30 1,239,620,550 0 0.760 2024-04-30 942.11 0 942.11
2024-03-31 1,239,620,550 0 0.860 2024-03-28 1,066.07 0 1,066.07
2024-02-29 1,239,620,550 0 1.840 2024-02-29 2,280.90 0 2,280.90
2024-01-31 1,239,620,550 0 1.940 2024-01-31 2,404.86 0 2,404.86
2023-12-31 1,239,620,550 42 3.060 2023-12-29 3,793.24 0 3,793.24
2023-12-07 1,239,620,508 345,000,000 2.730 2023-12-07 3,384.16 0 3,384.16
2023-12-04 894,620,508 255,370,728 4.320 2023-12-04 3,864.76 0 3,864.76
2023-11-30 639,249,780 0 4.640 2023-11-30 2,966.12 1,278,499,560 8,898.36
2023-10-31 639,249,780 0 3.500 2023-10-31 2,237.37 1,278,499,560 6,712.12
2023-10-26 639,249,780 -5,753,248,020 6.700 2023-10-26 4,282.97 0 4,282.97
2023-09-30 6,392,497,800 0 1.090 2023-09-29 6,967.82 0 6,967.82
2023-08-31 6,392,497,800 0 1.160 2023-08-31 7,415.30 0 7,415.30
2023-07-31 6,392,497,800 0 1.140 2023-07-31 7,287.45 0 7,287.45
2023-06-30 6,392,497,800 0 1.450 2023-06-29 9,269.12 0 9,269.12
2023-05-31 6,392,497,800 0 1.290 2023-05-31 8,246.32 0 8,246.32
2023-04-30 6,392,497,800 0 1.460 2023-04-28 9,333.05 0 9,333.05
2023-03-31 6,392,497,800 0 1.430 2023-03-31 9,141.27 0 9,141.27
2023-02-28 6,392,497,800 0 1.300 2023-02-28 8,310.25 0 8,310.25
2023-01-31 6,392,497,800 0 1.310 2023-01-31 8,374.17 0 8,374.17
2022-12-31 6,392,497,800 0 1.650 2022-12-30 10,547.62 0 10,547.62
2022-11-30 6,392,497,800 0 1.400 2022-11-30 8,949.50 0 8,949.50
2022-10-31 6,392,497,800 0 1.200 2022-10-31 7,671.00 0 7,671.00
2022-09-30 6,392,497,800 0 1.130 2022-09-30 7,223.52 0 7,223.52
2022-08-31 6,392,497,800 0 1.030 2022-08-31 6,584.27 0 6,584.27
2022-07-31 6,392,497,800 0 1.190 2022-07-29 7,607.07 0 7,607.07
2022-06-30 6,392,497,800 0 1.660 2022-06-30 10,611.55 0 10,611.55
2022-05-31 6,392,497,800 0 1.340 2022-05-31 8,565.95 0 8,565.95
2022-04-30 6,392,497,800 0 1.500 2022-04-29 9,588.75 0 9,588.75
2022-03-31 6,392,497,800 0 1.460 2022-03-31 9,333.05 0 9,333.05
2022-02-28 6,392,497,800 0 1.350 2022-02-28 8,629.87 0 8,629.87
2022-01-31 6,392,497,800 0 1.230 2022-01-31 7,862.77 0 7,862.77
2021-12-31 6,392,497,800 0 1.700 2021-12-31 10,867.25 0 10,867.25
2021-11-30 6,392,497,800 0 1.210 2021-11-30 7,734.92 0 7,734.92
2021-10-31 6,392,497,800 0 1.050 2021-10-29 6,712.12 0 6,712.12
2021-09-30 6,392,497,800 0 1.140 2021-09-30 7,287.45 0 7,287.45
2021-08-31 6,392,497,800 0 1.120 2021-08-31 7,159.60 0 7,159.60
2021-08-13 6,392,497,800 500,000,000 1.250 2021-08-13 7,990.62 0 7,990.62
2021-07-31 5,892,497,800 0 1.180 2021-07-30 6,953.15 0 6,953.15
2021-06-30 5,892,497,800 0 1.530 2021-06-30 9,015.52 0 9,015.52
2021-05-31 5,892,497,800 0 1.130 2021-05-31 6,658.52 0 6,658.52
2021-04-30 5,892,497,800 0 1.110 2021-04-30 6,540.67 0 6,540.67
2021-03-31 5,892,497,800 0 1.260 2021-03-31 7,424.55 0 7,424.55
2021-02-28 5,892,497,800 0 1.280 2021-02-26 7,542.40 0 7,542.40
2021-01-31 5,892,497,800 0 1.260 2021-01-29 7,424.55 0 7,424.55
2020-12-31 5,892,497,800 0 1.530 2020-12-31 9,015.52 0 9,015.52
2020-11-30 5,892,497,800 0 1.500 2020-11-30 8,838.75 0 8,838.75
2020-10-31 5,892,497,800 0 1.380 2020-10-30 8,131.65 0 8,131.65
2020-09-30 5,892,497,800 0 1.550 2020-09-30 9,133.37 0 9,133.37
2020-08-31 5,892,497,800 0 1.410 2020-08-31 8,308.42 0 8,308.42
2020-07-31 5,892,497,800 0 1.120 2020-07-31 6,599.60 0 6,599.60
2020-06-30 5,892,497,800 0 1.310 2020-06-30 7,719.17 0 7,719.17
2020-06-29 5,892,497,800 1,428,571,428 1.320 2020-06-29 7,778.10 0 7,778.10
2020-05-31 4,463,926,372 0 1.650 2020-05-29 7,365.48 0 7,365.48
2020-04-30 4,463,926,372 50,000,000 1.000 2020-04-29 4,463.93 0 4,463.93
2020-03-31 4,413,926,372 0 0.970 2020-03-31 4,281.51 0 4,281.51
2020-02-29 4,413,926,372 0 1.200 2020-02-28 5,296.71 0 5,296.71
2020-01-31 4,413,926,372 0 1.500 2020-01-31 6,620.89 0 6,620.89
2019-12-31 4,413,926,372 197,273 1.760 2019-12-31 7,768.51 0 7,768.51
2019-11-30 4,413,729,099 0 1.120 2019-11-29 4,943.38 0 4,943.38
2019-10-31 4,413,729,099 0 1.070 2019-10-31 4,722.69 0 4,722.69
2019-09-30 4,413,729,099 0 1.270 2019-09-30 5,605.44 0 5,605.44
2019-08-31 4,413,729,099 0 1.420 2019-08-30 6,267.50 0 6,267.50
2019-07-31 4,413,729,099 0 1.460 2019-07-31 6,444.04 0 6,444.04
2019-06-30 4,413,729,099 0 1.760 2019-06-28 7,768.16 0 7,768.16
2019-05-31 4,413,729,099 0 1.360 2019-05-31 6,002.67 0 6,002.67
2019-04-30 4,413,729,099 6,367 1.520 2019-04-30 6,708.87 0 6,708.87
2019-03-31 4,413,722,732 0 1.470 2019-03-29 6,488.17 0 6,488.17
2019-02-28 4,413,722,732 0 1.570 2019-02-28 6,929.54 0 6,929.54
2019-01-31 4,413,722,732 0 1.670 2019-01-31 7,370.92 0 7,370.92
2018-12-31 4,413,722,732 0 1.520 2018-12-31 6,708.86 0 6,708.86
2018-11-30 4,413,722,732 0 1.450 2018-11-30 6,399.90 0 6,399.90
2018-10-31 4,413,722,732 0 1.290 2018-10-31 5,693.70 0 5,693.70
2018-09-30 4,413,722,732 0 1.620 2018-09-28 7,150.23 0 7,150.23
2018-08-31 4,413,722,732 0 1.240 2018-08-31 5,473.02 0 5,473.02
2018-07-31 4,413,722,732 0 1.180 2018-07-31 5,208.19 0 5,208.19
2018-06-30 4,413,722,732 0 1.200 2018-06-29 5,296.47 0 5,296.47
2018-05-31 4,413,722,732 0 1.110 2018-05-31 4,899.23 0 4,899.23
2018-04-30 4,413,722,732 0 1.100 2018-04-30 4,855.10 0 4,855.10
2018-03-31 4,413,722,732 0 1.020 2018-03-29 4,502.00 0 4,502.00
2018-02-28 4,413,722,732 0 0.800 2018-02-28 3,530.98 0 3,530.98
2018-01-31 4,413,722,732 0 0.950 2018-01-31 4,193.04 0 4,193.04
2017-12-31 4,413,722,732 0 0.980 2017-12-29 4,325.45 0 4,325.45
2017-11-30 4,413,722,732 68,000,459 0.680 2017-11-30 3,001.33 0 3,001.33
2017-10-31 4,345,722,273 100,060 0.950 2017-10-31 4,128.44 0 4,128.44
2017-09-30 4,345,622,213 0 0.680 2017-09-29 2,955.02 0 2,955.02
2017-08-31 4,345,622,213 0 0.475 2017-08-31 2,064.17 0 2,064.17
2017-07-31 4,345,622,213 95,166,367 0.500 2017-07-31 2,172.81 0 2,172.81
2017-06-30 4,250,455,846 0 0.420 2017-06-30 1,785.19 0 1,785.19
2017-05-31 4,250,455,846 0 0.335 2017-05-31 1,423.90 0 1,423.90
2017-04-30 4,250,455,846 0 0.305 2017-04-28 1,296.39 0 1,296.39
2017-03-31 4,250,455,846 0 0.265 2017-03-31 1,126.37 0 1,126.37
2017-02-28 4,250,455,846 0 0.280 2017-02-28 1,190.13 0 1,190.13
2017-01-31 4,250,455,846 0 0.275 2017-01-27 1,168.88 0 1,168.88
2016-12-31 4,250,455,846 0 0.285 2016-12-30 1,211.38 0 1,211.38
2016-11-30 4,250,455,846 0 0.285 2016-11-30 1,211.38 0 1,211.38
2016-10-31 4,250,455,846 0 0.305 2016-10-31 1,296.39 0 1,296.39
2016-09-30 4,250,455,846 0 0.285 2016-09-30 1,211.38 0 1,211.38
2016-08-31 4,250,455,846 0 0.320 2016-08-31 1,360.15 0 1,360.15
2016-07-31 4,250,455,846 0 0.305 2016-07-29 1,296.39 0 1,296.39
2016-06-30 4,250,455,846 0 0.375 2016-06-30 1,593.92 0 1,593.92
2016-05-31 4,250,455,846 0 0.360 2016-05-31 1,530.16 0 1,530.16
2016-04-30 4,250,455,846 0 0.405 2016-04-29 1,721.43 0 1,721.43
2016-03-31 4,250,455,846 0 0.365 2016-03-31 1,551.42 0 1,551.42
2016-02-29 4,250,455,846 0 0.255 2016-02-29 1,083.87 0 1,083.87
2016-01-31 4,250,455,846 0 0.260 2016-01-29 1,105.12 0 1,105.12
2015-12-31 4,250,455,846 0 0.380 2015-12-31 1,615.17 0 1,615.17
2015-11-30 4,250,455,846 0 0.315 2015-11-30 1,338.89 0 1,338.89
2015-10-31 4,250,455,846 0 0.345 2015-10-30 1,466.41 0 1,466.41
2015-09-30 4,250,455,846 0 0.203 2015-09-30 862.84 0 862.84
2015-08-31 4,250,455,846 0 0.192 2015-08-31 816.09 0 816.09
2015-07-31 4,250,455,846 0 0.255 2015-07-31 1,083.87 0 1,083.87
2015-06-30 4,250,455,846 0 0.390 2015-06-30 1,657.68 0 1,657.68
2015-05-31 4,250,455,846 0 0.270 2015-05-29 1,147.62 0 1,147.62
2015-04-30 4,250,455,846 0 0.270 2015-04-30 1,147.62 0 1,147.62
2015-03-31 4,250,455,846 0 0.145 2015-03-31 616.32 0 616.32
2015-02-28 4,250,455,846 0 0.138 2015-02-27 586.56 0 586.56
2015-01-31 4,250,455,846 0 0.153 2015-01-30 650.32 0 650.32
2014-12-31 4,250,455,846 0 0.154 2014-12-31 654.57 0 654.57
2014-11-30 4,250,455,846 37 0.193 2014-11-28 820.34 0 820.34
2014-10-31 4,250,455,809 56,387 0.199 2014-10-31 845.84 0 845.84
2014-09-30 4,250,399,422 0 0.194 2014-09-30 824.58 0 824.58
2014-08-31 4,250,399,422 312,090 0.192 2014-08-29 816.08 0 816.08
2014-08-18 4,250,087,332 2,051,282,571 0.218 2014-08-18 926.52 0 926.52
2014-07-31 2,198,804,761 0 0.196 2014-07-31 430.97 4,397,609,522 1,292.90
2014-07-15 2,198,804,761 -19,789,242,854 0.410 2014-07-15 901.51 0 901.51
2014-06-30 21,988,047,615 0 0.030 2014-06-30 659.64 0 659.64
2014-05-31 21,988,047,615 0 0.035 2014-05-30 769.58 0 769.58
2014-04-30 21,988,047,615 0 0.061 2014-04-30 1,341.27 0 1,341.27
2014-03-31 21,988,047,615 0 0.070 2014-03-31 1,539.16 0 1,539.16
2014-02-28 21,988,047,615 0 0.092 2014-02-28 2,022.90 0 2,022.90
2014-01-31 21,988,047,615 0 0.085 2014-01-30 1,868.98 0 1,868.98
2013-12-31 21,988,047,615 0 0.112 2013-12-31 2,462.66 0 2,462.66
2013-11-30 21,988,047,615 0 0.142 2013-11-29 3,122.30 0 3,122.30
2013-10-31 21,988,047,615 0 0.072 2013-10-30 1,583.14 0 1,583.14
2013-09-30 21,988,047,615 0 0.069 2013-09-13 1,517.18 0 1,517.18
2013-09-16 21,988,047,615 10,202,916,664 0.069 2013-09-13 1,517.18 0 1,517.18
2013-08-31 11,785,130,951 0 0.060 2013-08-30 707.11 0 707.11
2013-07-31 11,785,130,951 0 0.059 2013-07-31 695.32 0 695.32
2013-06-30 11,785,130,951 0 0.072 2013-06-28 848.53 0 848.53
2013-05-31 11,785,130,951 0 0.047 2013-05-31 553.90 0 553.90
2013-04-30 11,785,130,951 0 0.045 2013-04-30 530.33 0 530.33
2013-03-31 11,785,130,951 0 0.050 2013-03-28 589.26 0 589.26
2013-02-28 11,785,130,951 0 0.056 2013-02-28 659.97 0 659.97
2013-01-31 11,785,130,951 0 0.063 2013-01-31 742.46 0 742.46
2012-12-31 11,785,130,951 0 0.070 2012-12-31 824.96 0 824.96
2012-11-30 11,785,130,951 0 0.052 2012-11-30 612.83 0 612.83
2012-10-31 11,785,130,951 0 0.053 2012-10-31 624.61 0 624.61
2012-09-30 11,785,130,951 0 0.051 2012-09-28 601.04 0 601.04
2012-08-31 11,785,130,951 0 0.058 2012-08-31 683.54 0 683.54
2012-07-31 11,785,130,951 0 0.061 2012-07-31 718.89 0 718.89
2012-06-30 11,785,130,951 0 0.080 2012-06-29 942.81 0 942.81
2012-05-31 11,785,130,951 0 0.075 2012-05-31 883.88 0 883.88
2012-04-30 11,785,130,951 0 0.062 2012-04-27 730.68 0 730.68
2012-03-31 11,785,130,951 0 0.057 2012-03-30 671.75 0 671.75
2012-02-29 11,785,130,951 0 0.065 2012-02-29 766.03 0 766.03
2012-01-31 11,785,130,951 0 0.068 2012-01-31 801.39 0 801.39
2011-12-31 11,785,130,951 0 0.073 2011-12-30 860.31 0 860.31
2011-11-30 11,785,130,951 0 0.074 2011-11-30 872.10 0 872.10
2011-10-31 11,785,130,951 0 0.065 2011-10-31 766.03 0 766.03
2011-09-30 11,785,130,951 0 0.059 2011-09-30 695.32 0 695.32
2011-08-31 11,785,130,951 0 0.083 2011-08-31 978.17 0 978.17
2011-07-31 11,785,130,951 0 0.121 2011-07-29 1,426.00 0 1,426.00
2011-06-30 11,785,130,951 0 0.122 2011-06-30 1,437.79 0 1,437.79
2011-05-31 11,785,130,951 0 0.067 2011-05-31 789.60 0 789.60
2011-04-30 11,785,130,951 0 0.107 2011-04-29 1,261.01 0 1,261.01
2011-03-31 11,785,130,951 0 0.123 2011-03-31 1,449.57 0 1,449.57
2011-02-28 11,785,130,951 0 0.177 2011-02-28 2,085.97 0 2,085.97
2011-02-17 11,785,130,951 466,666,666 0.183 2011-02-17 2,156.68 0 2,156.68
2011-01-31 11,318,464,285 0 0.183 2011-01-31 2,071.28 0 2,071.28
2010-12-31 11,318,464,285 0 0.206 2010-12-31 2,331.60 0 2,331.60
2010-11-30 11,318,464,285 0 0.198 2010-11-30 2,241.06 0 2,241.06
2010-10-31 11,318,464,285 0 0.250 2010-10-29 2,829.62 0 2,829.62
2010-09-30 11,318,464,285 0 0.320 2010-09-30 3,621.91 0 3,621.91
2010-08-31 11,318,464,285 0 0.169 2010-08-31 1,912.82 0 1,912.82
2010-08-30 11,318,464,285 9,054,771,428 0.187 2010-08-30 2,116.55 0 2,116.55
2010-07-31 2,263,692,857 0 0.740 2010-07-30 1,675.13 0 1,675.13
2010-06-30 2,263,692,857 0 0.780 2010-06-30 1,765.68 0 1,765.68
2010-05-31 2,263,692,857 0 0.920 2010-05-31 2,082.60 0 2,082.60
2010-04-30 2,263,692,857 0 1.630 2010-04-30 3,689.82 0 3,689.82
2010-04-27 2,263,692,857 10,250,000 1.590 2010-04-27 3,599.27 0 3,599.27
2010-03-31 2,253,442,857 0 1.380 2010-03-31 3,109.75 0 3,109.75
2010-02-28 2,253,442,857 0 0.950 2010-02-26 2,140.77 0 2,140.77
2010-01-31 2,253,442,857 0 0.640 2010-01-29 1,442.20 0 1,442.20
2009-12-31 2,253,442,857 0 0.550 2009-12-31 1,239.39 0 1,239.39
2009-11-30 2,253,442,857 0 0.234 2009-11-30 527.31 0 527.31
2009-10-31 2,253,442,857 0 0.239 2009-10-30 538.57 0 538.57
2009-09-30 2,253,442,857 0 0.255 2009-09-30 574.63 0 574.63
2009-08-31 2,253,442,857 0 0.280 2009-08-31 630.96 0 630.96
2009-07-31 2,253,442,857 0 0.300 2009-07-31 676.03 0 676.03
2009-06-30 2,253,442,857 0 0.350 2009-06-30 788.70 0 788.70
2009-05-31 2,253,442,857 0 0.300 2009-05-29 676.03 0 676.03
2009-04-30 2,253,442,857 0 0.290 2009-04-30 653.50 0 653.50
2009-03-31 2,253,442,857 0 0.325 2009-03-31 732.37 0 732.37
2009-02-28 2,253,442,857 0 0.330 2009-02-27 743.64 0 743.64
2009-02-13 2,253,442,857 357,142,857 0.345 2009-02-13 777.44 0 777.44
2009-01-31 1,896,300,000 0 0.360 2009-01-30 682.67 0 682.67
2008-12-31 1,896,300,000 0 0.420 2008-12-31 796.45 0 796.45
2008-11-30 1,896,300,000 0 0.310 2008-11-28 587.85 0 587.85
2008-10-31 1,896,300,000 0 0.255 2008-10-31 483.56 0 483.56
2008-09-30 1,896,300,000 0 0.500 2008-09-30 948.15 0 948.15
2008-08-31 1,896,300,000 0 0.450 2008-08-29 853.33 0 853.33
2008-07-31 1,896,300,000 0 0.485 2008-07-31 919.71 0 919.71
2008-06-30 1,896,300,000 0 0.650 2008-06-30 1,232.59 0 1,232.59
2008-05-31 1,896,300,000 0 0.490 2008-05-30 929.19 0 929.19
2008-04-30 1,896,300,000 0 0.485 2008-04-30 919.71 0 919.71
2008-03-31 1,896,300,000 0 0.500 2008-03-31 948.15 0 948.15
2008-02-29 1,896,300,000 0 0.475 2008-02-29 900.74 0 900.74
2008-01-31 1,896,300,000 0 0.530 2008-01-31 1,005.04 0 1,005.04
2007-12-31 1,896,300,000 0 0.750 2007-12-31 1,422.23 0 1,422.23
2007-11-30 1,896,300,000 0 0.580 2007-11-23 1,099.85 0 1,099.85
2007-10-31 1,896,300,000 300,000,000 0.690 2007-10-31 1,308.45 0 1,308.45
2007-09-30 1,596,300,000 0 0.640 2007-09-28 1,021.63 0 1,021.63
2007-08-31 1,596,300,000 0 0.560 2007-08-31 893.93 0 893.93
2007-07-31 1,596,300,000 0 0.750 2007-07-31 1,197.23 0 1,197.23
2007-06-30 1,596,300,000 0 0.600 2007-06-29 957.78 0 957.78
2007-05-31 1,596,300,000 0 0.530 2007-05-31 846.04 0 846.04
2007-04-30 1,596,300,000 0 0.420 2007-04-30 670.45 0 670.45
2007-03-31 1,596,300,000 0 0.210 2007-03-30 335.22 0 335.22
2007-02-28 1,596,300,000 0 0.260 2007-02-28 415.04 0 415.04
2007-01-31 1,596,300,000 0 0.238 2007-01-31 379.92 0 379.92
2006-12-31 1,596,300,000 1,064,200,000 0.113 2006-12-29 180.38 0 180.38
2005-03-31 532,100,000 0 0.260 2005-03-31 138.35 0 138.35
2003-09-30 532,100,000 0.190 2003-09-30 101.10 0 101.10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top