Wharf Real Estate Investment Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01997 | 2017-11-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1,228,416,895 | -452,541 | 40.4587 | 3,036,227,327 | 2025-06-30 |
| 2 | 2025-12-29 | 1,228,869,436 | -625,220 | 40.4736 | 3,036,227,327 | 2025-06-30 |
| 3 | 2025-12-24 | 1,229,494,656 | 0 | 40.4942 | 3,036,227,327 | 2025-06-30 |
| 4 | 2025-12-23 | 1,229,494,656 | -629,733 | 40.4942 | 3,036,227,327 | 2025-06-30 |
| 5 | 2025-12-22 | 1,230,124,389 | -504,220 | 40.5149 | 3,036,227,327 | 2025-06-30 |
| 6 | 2025-12-19 | 1,230,628,609 | 126,340 | 40.5315 | 3,036,227,327 | 2025-06-30 |
| 7 | 2025-12-18 | 1,230,502,269 | 31,285 | 40.5273 | 3,036,227,327 | 2025-06-30 |
| 8 | 2025-12-17 | 1,230,470,984 | 144,923 | 40.5263 | 3,036,227,327 | 2025-06-30 |
| 9 | 2025-12-16 | 1,230,326,061 | 84,578 | 40.5215 | 3,036,227,327 | 2025-06-30 |
| 10 | 2025-12-15 | 1,230,241,483 | -105,927 | 40.5188 | 3,036,227,327 | 2025-06-30 |
| 11 | 2025-12-12 | 1,230,347,410 | 756,549 | 40.5222 | 3,036,227,327 | 2025-06-30 |
| 12 | 2025-12-11 | 1,229,590,861 | 422,996 | 40.4973 | 3,036,227,327 | 2025-06-30 |
| 13 | 2025-12-10 | 1,229,167,865 | -127,122 | 40.4834 | 3,036,227,327 | 2025-06-30 |
| 14 | 2025-12-09 | 1,229,294,987 | -604,950 | 40.4876 | 3,036,227,327 | 2025-06-30 |
| 15 | 2025-12-08 | 1,229,899,937 | 36,204 | 40.5075 | 3,036,227,327 | 2025-06-30 |
| 16 | 2025-12-05 | 1,229,863,733 | 249,771 | 40.5063 | 3,036,227,327 | 2025-06-30 |
| 17 | 2025-12-04 | 1,229,613,962 | 513,918 | 40.4981 | 3,036,227,327 | 2025-06-30 |
| 18 | 2025-12-03 | 1,229,100,044 | 964,351 | 40.4812 | 3,036,227,327 | 2025-06-30 |
| 19 | 2025-12-02 | 1,228,135,693 | -130,139 | 40.4494 | 3,036,227,327 | 2025-06-30 |
| 20 | 2025-12-01 | 1,228,265,832 | -212,920 | 40.4537 | 3,036,227,327 | 2025-06-30 |
| 21 | 2025-11-28 | 1,228,478,752 | -499,893 | 40.4607 | 3,036,227,327 | 2025-06-30 |
| 22 | 2025-11-27 | 1,228,978,645 | 226,384 | 40.4772 | 3,036,227,327 | 2025-06-30 |
| 23 | 2025-11-26 | 1,228,752,261 | -1,273,411 | 40.4697 | 3,036,227,327 | 2025-06-30 |
| 24 | 2025-11-25 | 1,230,025,672 | -385,708 | 40.5116 | 3,036,227,327 | 2025-06-30 |
| 25 | 2025-11-24 | 1,230,411,380 | 308,099 | 40.5243 | 3,036,227,327 | 2025-06-30 |
| 26 | 2025-11-21 | 1,230,103,281 | -244,691 | 40.5142 | 3,036,227,327 | 2025-06-30 |
| 27 | 2025-11-20 | 1,230,347,972 | -22,183 | 40.5223 | 3,036,227,327 | 2025-06-30 |
| 28 | 2025-11-19 | 1,230,370,155 | 402,608 | 40.5230 | 3,036,227,327 | 2025-06-30 |
| 29 | 2025-11-18 | 1,229,967,547 | 548,992 | 40.5097 | 3,036,227,327 | 2025-06-30 |
| 30 | 2025-11-17 | 1,229,418,555 | -393,541 | 40.4917 | 3,036,227,327 | 2025-06-30 |
| 31 | 2025-11-14 | 1,229,812,096 | 831,855 | 40.5046 | 3,036,227,327 | 2025-06-30 |
| 32 | 2025-11-13 | 1,228,980,241 | 208,583 | 40.4772 | 3,036,227,327 | 2025-06-30 |
| 33 | 2025-11-12 | 1,228,771,658 | 596,378 | 40.4703 | 3,036,227,327 | 2025-06-30 |
| 34 | 2025-11-11 | 1,228,175,280 | 403,965 | 40.4507 | 3,036,227,327 | 2025-06-30 |
| 35 | 2025-11-10 | 1,227,771,315 | -448,333 | 40.4374 | 3,036,227,327 | 2025-06-30 |
| 36 | 2025-11-07 | 1,228,219,648 | 242,669 | 40.4522 | 3,036,227,327 | 2025-06-30 |
| 37 | 2025-11-06 | 1,227,976,979 | -401,803 | 40.4442 | 3,036,227,327 | 2025-06-30 |
| 38 | 2025-11-05 | 1,228,378,782 | 810,810 | 40.4574 | 3,036,227,327 | 2025-06-30 |
| 39 | 2025-11-04 | 1,227,567,972 | -289,891 | 40.4307 | 3,036,227,327 | 2025-06-30 |
| 40 | 2025-11-03 | 1,227,857,863 | -1,187,118 | 40.4402 | 3,036,227,327 | 2025-06-30 |
| 41 | 2025-10-31 | 1,229,044,981 | -53,615 | 40.4793 | 3,036,227,327 | 2025-06-30 |
| 42 | 2025-10-30 | 1,229,098,596 | 111,422 | 40.4811 | 3,036,227,327 | 2025-06-30 |
| 43 | 2025-10-28 | 1,228,987,174 | -207,139 | 40.4774 | 3,036,227,327 | 2025-06-30 |
| 44 | 2025-10-27 | 1,229,194,313 | 469,477 | 40.4843 | 3,036,227,327 | 2025-06-30 |
| 45 | 2025-10-24 | 1,228,724,836 | 593,243 | 40.4688 | 3,036,227,327 | 2025-06-30 |
| 46 | 2025-10-23 | 1,228,131,593 | -194,087 | 40.4493 | 3,036,227,327 | 2025-06-30 |
| 47 | 2025-10-22 | 1,228,325,680 | 171,165 | 40.4557 | 3,036,227,327 | 2025-06-30 |
| 48 | 2025-10-21 | 1,228,154,515 | 2,212,227 | 40.4500 | 3,036,227,327 | 2025-06-30 |
| 49 | 2025-10-20 | 1,225,942,288 | -173,793 | 40.3772 | 3,036,227,327 | 2025-06-30 |
| 50 | 2025-10-17 | 1,226,116,081 | 98,354 | 40.3829 | 3,036,227,327 | 2025-06-30 |
| 51 | 2025-10-16 | 1,226,017,727 | 1,342,972 | 40.3796 | 3,036,227,327 | 2025-06-30 |
| 52 | 2025-10-15 | 1,224,674,755 | 24,071 | 40.3354 | 3,036,227,327 | 2025-06-30 |
| 53 | 2025-10-14 | 1,224,650,684 | 228,249 | 40.3346 | 3,036,227,327 | 2025-06-30 |
| 54 | 2025-10-13 | 1,224,422,435 | 614,071 | 40.3271 | 3,036,227,327 | 2025-06-30 |
| 55 | 2025-10-10 | 1,223,808,364 | 906,822 | 40.3069 | 3,036,227,327 | 2025-06-30 |
| 56 | 2025-10-09 | 1,222,901,542 | 502,640 | 40.2770 | 3,036,227,327 | 2025-06-30 |
| 57 | 2025-10-08 | 1,222,398,902 | 704,067 | 40.2605 | 3,036,227,327 | 2025-06-30 |
| 58 | 2025-10-06 | 1,221,694,835 | 47,620 | 40.2373 | 3,036,227,327 | 2025-06-30 |
| 59 | 2025-10-03 | 1,221,647,215 | -641,190 | 40.2357 | 3,036,227,327 | 2025-06-30 |
| 60 | 2025-10-02 | 1,222,288,405 | -542,468 | 40.2568 | 3,036,227,327 | 2025-06-30 |
| 61 | 2025-09-30 | 1,222,830,873 | -679,849 | 40.2747 | 3,036,227,327 | 2025-06-30 |
| 62 | 2025-09-29 | 1,223,510,722 | 1,069,497 | 40.2971 | 3,036,227,327 | 2025-06-30 |
| 63 | 2025-09-26 | 1,222,441,225 | 1,401,075 | 40.2618 | 3,036,227,327 | 2025-06-30 |
| 64 | 2025-09-25 | 1,221,040,150 | -1,349,886 | 40.2157 | 3,036,227,327 | 2025-06-30 |
| 65 | 2025-09-24 | 1,222,390,036 | 241,014 | 40.2602 | 3,036,227,327 | 2025-06-30 |
| 66 | 2025-09-23 | 1,222,149,022 | 1,025,425 | 40.2522 | 3,036,227,327 | 2025-06-30 |
| 67 | 2025-09-22 | 1,221,123,597 | 363,420 | 40.2185 | 3,036,227,327 | 2025-06-30 |
| 68 | 2025-09-19 | 1,220,760,177 | -1,557,059 | 40.2065 | 3,036,227,327 | 2025-06-30 |
| 69 | 2025-09-18 | 1,222,317,236 | -764,414 | 40.2578 | 3,036,227,327 | 2025-06-30 |
| 70 | 2025-09-17 | 1,223,081,650 | 542,048 | 40.2829 | 3,036,227,327 | 2025-06-30 |
| 71 | 2025-09-16 | 1,222,539,602 | 484,688 | 40.2651 | 3,036,227,327 | 2025-06-30 |
| 72 | 2025-09-15 | 1,222,054,914 | -371,122 | 40.2491 | 3,036,227,327 | 2025-06-30 |
| 73 | 2025-09-12 | 1,222,426,036 | 116,409 | 40.2613 | 3,036,227,327 | 2025-06-30 |
| 74 | 2025-09-11 | 1,222,309,627 | 414,601 | 40.2575 | 3,036,227,327 | 2025-06-30 |
| 75 | 2025-09-10 | 1,221,895,026 | -22,510 | 40.2439 | 3,036,227,327 | 2025-06-30 |
| 76 | 2025-09-09 | 1,221,917,536 | 2,393,570 | 40.2446 | 3,036,227,327 | 2025-06-30 |
| 77 | 2025-09-08 | 1,219,523,966 | 602,226 | 40.1658 | 3,036,227,327 | 2025-06-30 |
| 78 | 2025-09-05 | 1,218,921,740 | 1,069,709 | 40.1459 | 3,036,227,327 | 2025-06-30 |
| 79 | 2025-09-04 | 1,217,852,031 | 1,326,769 | 40.1107 | 3,036,227,327 | 2025-06-30 |
| 80 | 2025-09-03 | 1,216,525,262 | -427,794 | 40.0670 | 3,036,227,327 | 2025-06-30 |
| 81 | 2025-09-02 | 1,216,953,056 | 1,119,496 | 40.0811 | 3,036,227,327 | 2025-06-30 |
| 82 | 2025-09-01 | 1,215,833,560 | -1,315,952 | 40.0442 | 3,036,227,327 | 2025-06-30 |
| 83 | 2025-08-29 | 1,217,149,512 | 1,953,471 | 40.0876 | 3,036,227,327 | 2025-06-30 |
| 84 | 2025-08-28 | 1,215,196,041 | -457,394 | 40.0232 | 3,036,227,327 | 2025-06-30 |
| 85 | 2025-08-27 | 1,215,653,435 | -1,059,333 | 40.0383 | 3,036,227,327 | 2025-06-30 |
| 86 | 2025-08-26 | 1,216,712,768 | -641,150 | 40.0732 | 3,036,227,327 | 2025-06-30 |
| 87 | 2025-08-25 | 1,217,353,918 | -2,946,360 | 40.0943 | 3,036,227,327 | 2025-06-30 |
| 88 | 2025-08-22 | 1,220,300,278 | 519,347 | 40.1913 | 3,036,227,327 | 2025-06-30 |
| 89 | 2025-08-21 | 1,219,780,931 | 1,433,589 | 40.1742 | 3,036,227,327 | 2025-06-30 |
| 90 | 2025-08-20 | 1,218,347,342 | -2,343,827 | 40.1270 | 3,036,227,327 | 2025-06-30 |
| 91 | 2025-08-19 | 1,220,691,169 | -394,639 | 40.2042 | 3,036,227,327 | 2025-06-30 |
| 92 | 2025-08-18 | 1,221,085,808 | -803,751 | 40.2172 | 3,036,227,327 | 2025-06-30 |
| 93 | 2025-08-15 | 1,221,889,559 | 65,204 | 40.2437 | 3,036,227,327 | 2025-06-30 |
| 94 | 2025-08-14 | 1,221,824,355 | -162,479 | 40.2415 | 3,036,227,327 | 2025-06-30 |
| 95 | 2025-08-13 | 1,221,986,834 | 677,899 | 40.2469 | 3,036,227,327 | 2025-06-30 |
| 96 | 2025-08-12 | 1,221,308,935 | -3,917,795 | 40.2246 | 3,036,227,327 | 2025-06-30 |
| 97 | 2025-08-11 | 1,225,226,730 | 1,105,414 | 40.3536 | 3,036,227,327 | 2025-06-30 |
| 98 | 2025-08-08 | 1,224,121,316 | -152,289 | 40.3172 | 3,036,227,327 | 2025-06-30 |
| 99 | 2025-08-07 | 1,224,273,605 | -925,669 | 40.3222 | 3,036,227,327 | 2025-06-30 |
| 100 | 2025-08-06 | 1,225,199,274 | 1,388,589 | 40.3527 | 3,036,227,327 | 2025-06-30 |
| 101 | 2025-08-05 | 1,223,810,685 | -444,304 | 40.3070 | 3,036,227,327 | 2025-06-30 |
| 102 | 2025-08-04 | 1,224,254,989 | -14,810 | 40.3216 | 3,036,227,327 | 2025-06-30 |
| 103 | 2025-08-01 | 1,224,269,799 | 207,345 | 40.3221 | 3,036,227,327 | 2025-06-30 |
| 104 | 2025-07-31 | 1,224,062,454 | -772,559 | 40.3152 | 3,036,227,327 | 2025-06-30 |
| 105 | 2025-07-30 | 1,224,835,013 | -726,413 | 40.3407 | 3,036,227,327 | 2025-06-30 |
| 106 | 2025-07-29 | 1,225,561,426 | 55,677 | 40.3646 | 3,036,227,327 | 2025-06-30 |
| 107 | 2025-07-28 | 1,225,505,749 | 341,184 | 40.3628 | 3,036,227,327 | 2025-06-30 |
| 108 | 2025-07-25 | 1,225,164,565 | -594,185 | 40.3515 | 3,036,227,327 | 2025-06-30 |
| 109 | 2025-07-24 | 1,225,758,750 | 151,745 | 40.3711 | 3,036,227,327 | 2025-06-30 |
| 110 | 2025-07-23 | 1,225,607,005 | 243,920 | 40.3661 | 3,036,227,327 | 2025-06-30 |
| 111 | 2025-07-22 | 1,225,363,085 | -514,032 | 40.3581 | 3,036,227,327 | 2025-06-30 |
| 112 | 2025-07-21 | 1,225,877,117 | -726,266 | 40.3750 | 3,036,227,327 | 2025-06-30 |
| 113 | 2025-07-18 | 1,226,603,383 | 802,512 | 40.3989 | 3,036,227,327 | 2025-06-30 |
| 114 | 2025-07-17 | 1,225,800,871 | -278,502 | 40.3725 | 3,036,227,327 | 2025-06-30 |
| 115 | 2025-07-16 | 1,226,079,373 | 586,957 | 40.3817 | 3,036,227,327 | 2025-06-30 |
| 116 | 2025-07-15 | 1,225,492,416 | -597,558 | 40.3623 | 3,036,227,327 | 2025-06-30 |
| 117 | 2025-07-14 | 1,226,089,974 | -163,503 | 40.3820 | 3,036,227,327 | 2025-06-30 |
| 118 | 2025-07-11 | 1,226,253,477 | -340,549 | 40.3874 | 3,036,227,327 | 2025-06-30 |
| 119 | 2025-07-10 | 1,226,594,026 | -909,262 | 40.3986 | 3,036,227,327 | 2025-06-30 |
| 120 | 2025-07-09 | 1,227,503,288 | 1,331,950 | 40.4286 | 3,036,227,327 | 2025-06-30 |
| 121 | 2025-07-08 | 1,226,171,338 | 787,349 | 40.3847 | 3,036,227,327 | 2025-06-30 |
| 122 | 2025-07-07 | 1,225,383,989 | 98,308 | 40.3588 | 3,036,227,327 | 2025-06-30 |
| 123 | 2025-07-04 | 1,225,285,681 | 599,760 | 40.3555 | 3,036,227,327 | 2025-06-30 |
| 124 | 2025-07-03 | 1,224,685,921 | 1,030,925 | 40.3358 | 3,036,227,327 | 2025-06-30 |
| 125 | 2025-07-02 | 1,223,654,996 | -1,613,664 | 40.3018 | 3,036,227,327 | 2025-06-30 |
| 126 | 2025-06-30 | 1,225,268,660 | -782,301 | 40.3550 | 3,036,227,327 | 2025-06-30 |
| 127 | 2025-06-27 | 1,226,050,961 | -161,070 | 40.3807 | 3,036,227,327 | 2025-05-31 |
| 128 | 2025-06-26 | 1,226,212,031 | -175,715 | 40.3860 | 3,036,227,327 | 2025-05-31 |
| 129 | 2025-06-25 | 1,226,387,746 | -936,162 | 40.3918 | 3,036,227,327 | 2025-05-31 |
| 130 | 2025-06-24 | 1,227,323,908 | 8,166 | 40.4227 | 3,036,227,327 | 2025-05-31 |
| 131 | 2025-06-23 | 1,227,315,742 | -195,639 | 40.4224 | 3,036,227,327 | 2025-05-31 |
| 132 | 2025-06-20 | 1,227,511,381 | 238,406 | 40.4288 | 3,036,227,327 | 2025-05-31 |
| 133 | 2025-06-19 | 1,227,272,975 | 183,693 | 40.4210 | 3,036,227,327 | 2025-05-31 |
| 134 | 2025-06-18 | 1,227,089,282 | 525,302 | 40.4149 | 3,036,227,327 | 2025-05-31 |
| 135 | 2025-06-17 | 1,226,563,980 | -218,570 | 40.3976 | 3,036,227,327 | 2025-05-31 |
| 136 | 2025-06-16 | 1,226,782,550 | 533,332 | 40.4048 | 3,036,227,327 | 2025-05-31 |
| 137 | 2025-06-13 | 1,226,249,218 | 32,629 | 40.3873 | 3,036,227,327 | 2025-05-31 |
| 138 | 2025-06-12 | 1,226,216,589 | 56,873 | 40.3862 | 3,036,227,327 | 2025-05-31 |
| 139 | 2025-06-11 | 1,226,159,716 | 1,928,925 | 40.3843 | 3,036,227,327 | 2025-05-31 |
| 140 | 2025-06-10 | 1,224,230,791 | -383,277 | 40.3208 | 3,036,227,327 | 2025-05-31 |
| 141 | 2025-06-09 | 1,224,614,068 | -699,816 | 40.3334 | 3,036,227,327 | 2025-05-31 |
| 142 | 2025-06-06 | 1,225,313,884 | 906,683 | 40.3565 | 3,036,227,327 | 2025-05-31 |
| 143 | 2025-06-05 | 1,224,407,201 | -1,263,733 | 40.3266 | 3,036,227,327 | 2025-05-31 |
| 144 | 2025-06-04 | 1,225,670,934 | 332,077 | 40.3682 | 3,036,227,327 | 2025-05-31 |
| 145 | 2025-06-03 | 1,225,338,857 | -1,118,579 | 40.3573 | 3,036,227,327 | 2025-05-31 |
| 146 | 2025-06-02 | 1,226,457,436 | 237,357 | 40.3941 | 3,036,227,327 | 2025-05-31 |
| 147 | 2025-05-30 | 1,226,220,079 | 666,354 | 40.3863 | 3,036,227,327 | 2025-04-30 |
| 148 | 2025-05-29 | 1,225,553,725 | 766,944 | 40.3644 | 3,036,227,327 | 2025-04-30 |
| 149 | 2025-05-28 | 1,224,786,781 | -1,190,629 | 40.3391 | 3,036,227,327 | 2025-04-30 |
| 150 | 2025-05-27 | 1,225,977,410 | 278,290 | 40.3783 | 3,036,227,327 | 2025-04-30 |
| 151 | 2025-05-26 | 1,225,699,120 | -53,523 | 40.3691 | 3,036,227,327 | 2025-04-30 |
| 152 | 2025-05-23 | 1,225,752,643 | 127,979 | 40.3709 | 3,036,227,327 | 2025-04-30 |
| 153 | 2025-05-22 | 1,225,624,664 | 364,035 | 40.3667 | 3,036,227,327 | 2025-04-30 |
| 154 | 2025-05-21 | 1,225,260,629 | -595,672 | 40.3547 | 3,036,227,327 | 2025-04-30 |
| 155 | 2025-05-20 | 1,225,856,301 | 725,849 | 40.3743 | 3,036,227,327 | 2025-04-30 |
| 156 | 2025-05-19 | 1,225,130,452 | 104,623 | 40.3504 | 3,036,227,327 | 2025-04-30 |
| 157 | 2025-05-16 | 1,225,025,829 | 174,217 | 40.3470 | 3,036,227,327 | 2025-04-30 |
| 158 | 2025-05-15 | 1,224,851,612 | 464,859 | 40.3412 | 3,036,227,327 | 2025-04-30 |
| 159 | 2025-05-14 | 1,224,386,753 | -152,342 | 40.3259 | 3,036,227,327 | 2025-04-30 |
| 160 | 2025-05-13 | 1,224,539,095 | 994,165 | 40.3309 | 3,036,227,327 | 2025-04-30 |
| 161 | 2025-05-12 | 1,223,544,930 | 692,961 | 40.2982 | 3,036,227,327 | 2025-04-30 |
| 162 | 2025-05-09 | 1,222,851,969 | 60,626 | 40.2754 | 3,036,227,327 | 2025-04-30 |
| 163 | 2025-05-08 | 1,222,791,343 | 253,002 | 40.2734 | 3,036,227,327 | 2025-04-30 |
| 164 | 2025-05-07 | 1,222,538,341 | 137,645 | 40.2650 | 3,036,227,327 | 2025-04-30 |
| 165 | 2025-05-06 | 1,222,400,696 | -726,927 | 40.2605 | 3,036,227,327 | 2025-04-30 |
| 166 | 2025-05-02 | 1,223,127,623 | -2,405,138 | 40.2845 | 3,036,227,327 | 2025-04-30 |
| 167 | 2025-04-30 | 1,225,532,761 | 222,679 | 40.3637 | 3,036,227,327 | 2025-04-30 |
| 168 | 2025-04-29 | 1,225,310,082 | -296,328 | 40.3563 | 3,036,227,327 | 2025-03-31 |
| 169 | 2025-04-28 | 1,225,606,410 | -811,565 | 40.3661 | 3,036,227,327 | 2025-03-31 |
| 170 | 2025-04-25 | 1,226,417,975 | 931,473 | 40.3928 | 3,036,227,327 | 2025-03-31 |
| 171 | 2025-04-24 | 1,225,486,502 | 506,473 | 40.3621 | 3,036,227,327 | 2025-03-31 |
| 172 | 2025-04-23 | 1,224,980,029 | -1,011,624 | 40.3455 | 3,036,227,327 | 2025-03-31 |
| 173 | 2025-04-22 | 1,225,991,653 | 100,204 | 40.3788 | 3,036,227,327 | 2025-03-31 |
| 174 | 2025-04-17 | 1,225,891,449 | -451,521 | 40.3755 | 3,036,227,327 | 2025-03-31 |
| 175 | 2025-04-16 | 1,226,342,970 | 28,372 | 40.3904 | 3,036,227,327 | 2025-03-31 |
| 176 | 2025-04-15 | 1,226,314,598 | -1,504,478 | 40.3894 | 3,036,227,327 | 2025-03-31 |
| 177 | 2025-04-14 | 1,227,819,076 | 125,120 | 40.4390 | 3,036,227,327 | 2025-03-31 |
| 178 | 2025-04-11 | 1,227,693,956 | -889,661 | 40.4348 | 3,036,227,327 | 2025-03-31 |
| 179 | 2025-04-10 | 1,228,583,617 | -145,727 | 40.4642 | 3,036,227,327 | 2025-03-31 |
| 180 | 2025-04-09 | 1,228,729,344 | 1,480,589 | 40.4690 | 3,036,227,327 | 2025-03-31 |
| 181 | 2025-04-08 | 1,227,248,755 | -650,089 | 40.4202 | 3,036,227,327 | 2025-03-31 |
| 182 | 2025-04-07 | 1,227,898,844 | -94,265 | 40.4416 | 3,036,227,327 | 2025-03-31 |
| 183 | 2025-04-03 | 1,227,993,109 | -2,123,351 | 40.4447 | 3,036,227,327 | 2025-03-31 |
| 184 | 2025-04-02 | 1,230,116,460 | -494,505 | 40.5146 | 3,036,227,327 | 2025-03-31 |
| 185 | 2025-04-01 | 1,230,610,965 | -626,406 | 40.5309 | 3,036,227,327 | 2025-03-31 |
| 186 | 2025-03-31 | 1,231,237,371 | -271,429 | 40.5516 | 3,036,227,327 | 2025-03-31 |
| 187 | 2025-03-28 | 1,231,508,800 | -379,998 | 40.5605 | 3,036,227,327 | 2025-02-28 |
| 188 | 2025-03-27 | 1,231,888,798 | 259,691 | 40.5730 | 3,036,227,327 | 2025-02-28 |
| 189 | 2025-03-26 | 1,231,629,107 | -223,121 | 40.5645 | 3,036,227,327 | 2025-02-28 |
| 190 | 2025-03-25 | 1,231,852,228 | -374,418 | 40.5718 | 3,036,227,327 | 2025-02-28 |
| 191 | 2025-03-24 | 1,232,226,646 | 611,478 | 40.5841 | 3,036,227,327 | 2025-02-28 |
| 192 | 2025-03-21 | 1,231,615,168 | 300,915 | 40.5640 | 3,036,227,327 | 2025-02-28 |
| 193 | 2025-03-20 | 1,231,314,253 | -836,847 | 40.5541 | 3,036,227,327 | 2025-02-28 |
| 194 | 2025-03-19 | 1,232,151,100 | 938,030 | 40.5816 | 3,036,227,327 | 2025-02-28 |
| 195 | 2025-03-18 | 1,231,213,070 | -276,338 | 40.5508 | 3,036,227,327 | 2025-02-28 |
| 196 | 2025-03-17 | 1,231,489,408 | -245,673 | 40.5599 | 3,036,227,327 | 2025-02-28 |
| 197 | 2025-03-14 | 1,231,735,081 | -1,054,592 | 40.5679 | 3,036,227,327 | 2025-02-28 |
| 198 | 2025-03-13 | 1,232,789,673 | -100,101 | 40.6027 | 3,036,227,327 | 2025-02-28 |
| 199 | 2025-03-12 | 1,232,889,774 | -58,644 | 40.6060 | 3,036,227,327 | 2025-02-28 |
| 200 | 2025-03-11 | 1,232,948,418 | 954,412 | 40.6079 | 3,036,227,327 | 2025-02-28 |
| 201 | 2025-03-10 | 1,231,994,006 | 741,407 | 40.5765 | 3,036,227,327 | 2025-02-28 |
| 202 | 2025-03-07 | 1,231,252,599 | -264,983 | 40.5521 | 3,036,227,327 | 2025-02-28 |
| 203 | 2025-03-06 | 1,231,517,582 | -241,725 | 40.5608 | 3,036,227,327 | 2025-02-28 |
| 204 | 2025-03-05 | 1,231,759,307 | -9,106 | 40.5687 | 3,036,227,327 | 2025-02-28 |
| 205 | 2025-03-04 | 1,231,768,413 | -639,484 | 40.5690 | 3,036,227,327 | 2025-02-28 |
| 206 | 2025-03-03 | 1,232,407,897 | 225,508 | 40.5901 | 3,036,227,327 | 2025-02-28 |
| 207 | 2025-02-28 | 1,232,182,389 | -264,609 | 40.5827 | 3,036,227,327 | 2025-02-28 |
| 208 | 2025-02-27 | 1,232,446,998 | -1,747,116 | 40.5914 | 3,036,227,327 | 2025-01-31 |
| 209 | 2025-02-26 | 1,234,194,114 | -1,457,854 | 40.6489 | 3,036,227,327 | 2025-01-31 |
| 210 | 2025-02-25 | 1,235,651,968 | -1,547,048 | 40.6970 | 3,036,227,327 | 2025-01-31 |
| 211 | 2025-02-24 | 1,237,199,016 | -372,788 | 40.7479 | 3,036,227,327 | 2025-01-31 |
| 212 | 2025-02-21 | 1,237,571,804 | -367,433 | 40.7602 | 3,036,227,327 | 2025-01-31 |
| 213 | 2025-02-20 | 1,237,939,237 | 346,888 | 40.7723 | 3,036,227,327 | 2025-01-31 |
| 214 | 2025-02-19 | 1,237,592,349 | -1,700,690 | 40.7609 | 3,036,227,327 | 2025-01-31 |
| 215 | 2025-02-18 | 1,239,293,039 | -463,073 | 40.8169 | 3,036,227,327 | 2025-01-31 |
| 216 | 2025-02-17 | 1,239,756,112 | -535,222 | 40.8321 | 3,036,227,327 | 2025-01-31 |
| 217 | 2025-02-14 | 1,240,291,334 | -635,273 | 40.8498 | 3,036,227,327 | 2025-01-31 |
| 218 | 2025-02-13 | 1,240,926,607 | -440,375 | 40.8707 | 3,036,227,327 | 2025-01-31 |
| 219 | 2025-02-12 | 1,241,366,982 | 608,608 | 40.8852 | 3,036,227,327 | 2025-01-31 |
| 220 | 2025-02-11 | 1,240,758,374 | -571,527 | 40.8651 | 3,036,227,327 | 2025-01-31 |
| 221 | 2025-02-10 | 1,241,329,901 | -378,938 | 40.8840 | 3,036,227,327 | 2025-01-31 |
| 222 | 2025-02-07 | 1,241,708,839 | -1,394,308 | 40.8964 | 3,036,227,327 | 2025-01-31 |
| 223 | 2025-02-06 | 1,243,103,147 | -1,083,828 | 40.9424 | 3,036,227,327 | 2025-01-31 |
| 224 | 2025-02-05 | 1,244,186,975 | -1,172,874 | 40.9781 | 3,036,227,327 | 2025-01-31 |
| 225 | 2025-02-04 | 1,245,359,849 | -373,368 | 41.0167 | 3,036,227,327 | 2025-01-31 |
| 226 | 2025-02-03 | 1,245,733,217 | -1,377,204 | 41.0290 | 3,036,227,327 | 2025-01-31 |
| 227 | 2025-01-28 | 1,247,110,421 | 0 | 41.0743 | 3,036,227,327 | 2024-12-31 |
| 228 | 2025-01-27 | 1,247,110,421 | 30,104,865 | 41.0743 | 3,036,227,327 | 2024-12-31 |
| 229 | 2025-01-24 | 1,217,005,556 | 46,330 | 40.0828 | 3,036,227,327 | 2024-12-31 |
| 230 | 2025-01-23 | 1,216,959,226 | -147,106 | 40.0813 | 3,036,227,327 | 2024-12-31 |
| 231 | 2025-01-22 | 1,217,106,332 | -723,259 | 40.0861 | 3,036,227,327 | 2024-12-31 |
| 232 | 2025-01-21 | 1,217,829,591 | 285,700 | 40.1100 | 3,036,227,327 | 2024-12-31 |
| 233 | 2025-01-20 | 1,217,543,891 | -262,757 | 40.1006 | 3,036,227,327 | 2024-12-31 |
| 234 | 2025-01-17 | 1,217,806,648 | 427,017 | 40.1092 | 3,036,227,327 | 2024-12-31 |
| 235 | 2025-01-16 | 1,217,379,631 | -142,754 | 40.0951 | 3,036,227,327 | 2024-12-31 |
| 236 | 2025-01-15 | 1,217,522,385 | -290,180 | 40.0998 | 3,036,227,327 | 2024-12-31 |
| 237 | 2025-01-14 | 1,217,812,565 | -736,198 | 40.1094 | 3,036,227,327 | 2024-12-31 |
| 238 | 2025-01-13 | 1,218,548,763 | -180,775 | 40.1336 | 3,036,227,327 | 2024-12-31 |
| 239 | 2025-01-10 | 1,218,729,538 | -623,614 | 40.1396 | 3,036,227,327 | 2024-12-31 |
| 240 | 2025-01-09 | 1,219,353,152 | 17,876 | 40.1601 | 3,036,227,327 | 2024-12-31 |
| 241 | 2025-01-08 | 1,219,335,276 | 799,118 | 40.1596 | 3,036,227,327 | 2024-12-31 |
| 242 | 2025-01-07 | 1,218,536,158 | -10,787 | 40.1332 | 3,036,227,327 | 2024-12-31 |
| 243 | 2025-01-06 | 1,218,546,945 | 732,645 | 40.1336 | 3,036,227,327 | 2024-12-31 |
| 244 | 2025-01-03 | 1,217,814,300 | 980,543 | 40.1095 | 3,036,227,327 | 2024-12-31 |
| 245 | 2025-01-02 | 1,216,833,757 | 3,301,894 | 40.0772 | 3,036,227,327 | 2024-12-31 |
| 246 | 2024-12-31 | 1,213,531,863 | 18,310 | 39.9684 | 3,036,227,327 | 2024-12-31 |
| 247 | 2024-12-30 | 1,213,513,553 | -2,392,719 | 39.9678 | 3,036,227,327 | 2024-11-30 |
| 248 | 2024-12-27 | 1,215,906,272 | -990,560 | 40.0466 | 3,036,227,327 | 2024-11-30 |
| 249 | 2024-12-24 | 1,216,896,832 | 91,023 | 40.0792 | 3,036,227,327 | 2024-11-30 |
| 250 | 2024-12-23 | 1,216,805,809 | 168,405 | 40.0762 | 3,036,227,327 | 2024-11-30 |
| 251 | 2024-12-20 | 1,216,637,404 | -642,812 | 40.0707 | 3,036,227,327 | 2024-11-30 |
| 252 | 2024-12-19 | 1,217,280,216 | 351,060 | 40.0919 | 3,036,227,327 | 2024-11-30 |
| 253 | 2024-12-18 | 1,216,929,156 | -456,149 | 40.0803 | 3,036,227,327 | 2024-11-30 |
| 254 | 2024-12-17 | 1,217,385,305 | -1,533,570 | 40.0953 | 3,036,227,327 | 2024-11-30 |
| 255 | 2024-12-16 | 1,218,918,875 | 571,166 | 40.1458 | 3,036,227,327 | 2024-11-30 |
| 256 | 2024-12-13 | 1,218,347,709 | -62,447 | 40.1270 | 3,036,227,327 | 2024-11-30 |
| 257 | 2024-12-12 | 1,218,410,156 | -722,353 | 40.1291 | 3,036,227,327 | 2024-11-30 |
| 258 | 2024-12-11 | 1,219,132,509 | 653,681 | 40.1529 | 3,036,227,327 | 2024-11-30 |
| 259 | 2024-12-10 | 1,218,478,828 | 181,523 | 40.1313 | 3,036,227,327 | 2024-11-30 |
| 260 | 2024-12-09 | 1,218,297,305 | -707,487 | 40.1254 | 3,036,227,327 | 2024-11-30 |
| 261 | 2024-12-06 | 1,219,004,792 | -75,448 | 40.1487 | 3,036,227,327 | 2024-11-30 |
| 262 | 2024-12-05 | 1,219,080,240 | 217,192 | 40.1512 | 3,036,227,327 | 2024-11-30 |
| 263 | 2024-12-04 | 1,218,863,048 | 572,625 | 40.1440 | 3,036,227,327 | 2024-11-30 |
| 264 | 2024-12-03 | 1,218,290,423 | -1,764,129 | 40.1251 | 3,036,227,327 | 2024-11-30 |
| 265 | 2024-12-02 | 1,220,054,552 | 2,737,679 | 40.1832 | 3,036,227,327 | 2024-11-30 |
| 266 | 2024-11-29 | 1,217,316,873 | -18,281 | 40.0931 | 3,036,227,327 | 2024-10-31 |
| 267 | 2024-11-28 | 1,217,335,154 | 579,118 | 40.0937 | 3,036,227,327 | 2024-10-31 |
| 268 | 2024-11-27 | 1,216,756,036 | -216,418 | 40.0746 | 3,036,227,327 | 2024-10-31 |
| 269 | 2024-11-26 | 1,216,972,454 | -1,563,776 | 40.0817 | 3,036,227,327 | 2024-10-31 |
| 270 | 2024-11-25 | 1,218,536,230 | 2,656 | 40.1332 | 3,036,227,327 | 2024-10-31 |
| 271 | 2024-11-22 | 1,218,533,574 | 1,099,814 | 40.1331 | 3,036,227,327 | 2024-10-31 |
| 272 | 2024-11-21 | 1,217,433,760 | -290,706 | 40.0969 | 3,036,227,327 | 2024-10-31 |
| 273 | 2024-11-20 | 1,217,724,466 | 423,767 | 40.1065 | 3,036,227,327 | 2024-10-31 |
| 274 | 2024-11-19 | 1,217,300,699 | -373,821 | 40.0925 | 3,036,227,327 | 2024-10-31 |
| 275 | 2024-11-18 | 1,217,674,520 | 2,147,629 | 40.1049 | 3,036,227,327 | 2024-10-31 |
| 276 | 2024-11-15 | 1,215,526,891 | -470,331 | 40.0341 | 3,036,227,327 | 2024-10-31 |
| 277 | 2024-11-14 | 1,215,997,222 | 817,674 | 40.0496 | 3,036,227,327 | 2024-10-31 |
| 278 | 2024-11-13 | 1,215,179,548 | -166,457 | 40.0227 | 3,036,227,327 | 2024-10-31 |
| 279 | 2024-11-12 | 1,215,346,005 | 3,924 | 40.0282 | 3,036,227,327 | 2024-10-31 |
| 280 | 2024-11-11 | 1,215,342,081 | -828,829 | 40.0280 | 3,036,227,327 | 2024-10-31 |
| 281 | 2024-11-08 | 1,216,170,910 | -487,739 | 40.0553 | 3,036,227,327 | 2024-10-31 |
| 282 | 2024-11-07 | 1,216,658,649 | 1,638,919 | 40.0714 | 3,036,227,327 | 2024-10-31 |
| 283 | 2024-11-06 | 1,215,019,730 | -635,052 | 40.0174 | 3,036,227,327 | 2024-10-31 |
| 284 | 2024-11-05 | 1,215,654,782 | -413,157 | 40.0383 | 3,036,227,327 | 2024-10-31 |
| 285 | 2024-11-04 | 1,216,067,939 | 7,638 | 40.0519 | 3,036,227,327 | 2024-10-31 |
| 286 | 2024-11-01 | 1,216,060,301 | 198,779 | 40.0517 | 3,036,227,327 | 2024-10-31 |
| 287 | 2024-10-31 | 1,215,861,522 | -11,312 | 40.0451 | 3,036,227,327 | 2024-10-31 |
| 288 | 2024-10-30 | 1,215,872,834 | -313,862 | 40.0455 | 3,036,227,327 | 2024-09-30 |
| 289 | 2024-10-29 | 1,216,186,696 | 278,946 | 40.0559 | 3,036,227,327 | 2024-09-30 |
| 290 | 2024-10-28 | 1,215,907,750 | 348,245 | 40.0467 | 3,036,227,327 | 2024-09-30 |
| 291 | 2024-10-25 | 1,215,559,505 | 175,286 | 40.0352 | 3,036,227,327 | 2024-09-30 |
| 292 | 2024-10-24 | 1,215,384,219 | 632,294 | 40.0294 | 3,036,227,327 | 2024-09-30 |
| 293 | 2024-10-23 | 1,214,751,925 | 51,676 | 40.0086 | 3,036,227,327 | 2024-09-30 |
| 294 | 2024-10-22 | 1,214,700,249 | -102,439 | 40.0069 | 3,036,227,327 | 2024-09-30 |
| 295 | 2024-10-21 | 1,214,802,688 | 641,168 | 40.0103 | 3,036,227,327 | 2024-09-30 |
| 296 | 2024-10-18 | 1,214,161,520 | -524,013 | 39.9892 | 3,036,227,327 | 2024-09-30 |
| 297 | 2024-10-17 | 1,214,685,533 | 623,205 | 40.0064 | 3,036,227,327 | 2024-09-30 |
| 298 | 2024-10-16 | 1,214,062,328 | -224,856 | 39.9859 | 3,036,227,327 | 2024-09-30 |
| 299 | 2024-10-15 | 1,214,287,184 | -119,387 | 39.9933 | 3,036,227,327 | 2024-09-30 |
| 300 | 2024-10-14 | 1,214,406,571 | -959,113 | 39.9972 | 3,036,227,327 | 2024-09-30 |
| 301 | 2024-10-10 | 1,215,365,684 | -499,935 | 40.0288 | 3,036,227,327 | 2024-09-30 |
| 302 | 2024-10-09 | 1,215,865,619 | -562,921 | 40.0453 | 3,036,227,327 | 2024-09-30 |
| 303 | 2024-10-08 | 1,216,428,540 | 300,825 | 40.0638 | 3,036,227,327 | 2024-09-30 |
| 304 | 2024-10-07 | 1,216,127,715 | 1,098,383 | 40.0539 | 3,036,227,327 | 2024-09-30 |
| 305 | 2024-10-04 | 1,215,029,332 | 343,604 | 40.0177 | 3,036,227,327 | 2024-09-30 |
| 306 | 2024-10-03 | 1,214,685,728 | 998,616 | 40.0064 | 3,036,227,327 | 2024-09-30 |
| 307 | 2024-10-02 | 1,213,687,112 | -969,676 | 39.9735 | 3,036,227,327 | 2024-09-30 |
| 308 | 2024-09-30 | 1,214,656,788 | -840,226 | 40.0055 | 3,036,227,327 | 2024-09-30 |
| 309 | 2024-09-27 | 1,215,497,014 | -775,364 | 40.0331 | 3,036,227,327 | 2024-08-31 |
| 310 | 2024-09-26 | 1,216,272,378 | -766,589 | 40.0587 | 3,036,227,327 | 2024-08-31 |
| 311 | 2024-09-25 | 1,217,038,967 | 1,298,297 | 40.0839 | 3,036,227,327 | 2024-08-31 |
| 312 | 2024-09-24 | 1,215,740,670 | -584,086 | 40.0412 | 3,036,227,327 | 2024-08-31 |
| 313 | 2024-09-23 | 1,216,324,756 | -565,148 | 40.0604 | 3,036,227,327 | 2024-08-31 |
| 314 | 2024-09-20 | 1,216,889,904 | -429,958 | 40.0790 | 3,036,227,327 | 2024-08-31 |
| 315 | 2024-09-19 | 1,217,319,862 | 213,325 | 40.0932 | 3,036,227,327 | 2024-08-31 |
| 316 | 2024-09-17 | 1,217,106,537 | -534,196 | 40.0861 | 3,036,227,327 | 2024-08-31 |
| 317 | 2024-09-16 | 1,217,640,733 | 73,026 | 40.1037 | 3,036,227,327 | 2024-08-31 |
| 318 | 2024-09-13 | 1,217,567,707 | 659,460 | 40.1013 | 3,036,227,327 | 2024-08-31 |
| 319 | 2024-09-12 | 1,216,908,247 | -79,620 | 40.0796 | 3,036,227,327 | 2024-08-31 |
| 320 | 2024-09-11 | 1,216,987,867 | 640,201 | 40.0822 | 3,036,227,327 | 2024-08-31 |
| 321 | 2024-09-10 | 1,216,347,666 | 181,896 | 40.0612 | 3,036,227,327 | 2024-08-31 |
| 322 | 2024-09-09 | 1,216,165,770 | -70,079 | 40.0552 | 3,036,227,327 | 2024-08-31 |
| 323 | 2024-09-05 | 1,216,235,849 | 95,732 | 40.0575 | 3,036,227,327 | 2024-08-31 |
| 324 | 2024-09-04 | 1,216,140,117 | 478,260 | 40.0543 | 3,036,227,327 | 2024-08-31 |
| 325 | 2024-09-03 | 1,215,661,857 | -431,030 | 40.0386 | 3,036,227,327 | 2024-08-31 |
| 326 | 2024-09-02 | 1,216,092,887 | 565,238 | 40.0528 | 3,036,227,327 | 2024-08-31 |
| 327 | 2024-08-30 | 1,215,527,649 | 246,064 | 40.0341 | 3,036,227,327 | 2024-07-31 |
| 328 | 2024-08-29 | 1,215,281,585 | 3,601,749 | 40.0260 | 3,036,227,327 | 2024-07-31 |
| 329 | 2024-08-28 | 1,211,679,836 | 1,505,362 | 39.9074 | 3,036,227,327 | 2024-07-31 |
| 330 | 2024-08-27 | 1,210,174,474 | -1,958,619 | 39.8578 | 3,036,227,327 | 2024-07-31 |
| 331 | 2024-08-26 | 1,212,133,093 | -222,830 | 39.9223 | 3,036,227,327 | 2024-07-31 |
| 332 | 2024-08-23 | 1,212,355,923 | -257,290 | 39.9297 | 3,036,227,327 | 2024-07-31 |
| 333 | 2024-08-22 | 1,212,613,213 | 498,868 | 39.9382 | 3,036,227,327 | 2024-07-31 |
| 334 | 2024-08-21 | 1,212,114,345 | 1,267,336 | 39.9217 | 3,036,227,327 | 2024-07-31 |
| 335 | 2024-08-20 | 1,210,847,009 | 254,632 | 39.8800 | 3,036,227,327 | 2024-07-31 |
| 336 | 2024-08-19 | 1,210,592,377 | -226,234 | 39.8716 | 3,036,227,327 | 2024-07-31 |
| 337 | 2024-08-16 | 1,210,818,611 | -209,635 | 39.8790 | 3,036,227,327 | 2024-07-31 |
| 338 | 2024-08-15 | 1,211,028,246 | -868,187 | 39.8860 | 3,036,227,327 | 2024-07-31 |
| 339 | 2024-08-14 | 1,211,896,433 | -42,436 | 39.9145 | 3,036,227,327 | 2024-07-31 |
| 340 | 2024-08-13 | 1,211,938,869 | -735,092 | 39.9159 | 3,036,227,327 | 2024-07-31 |
| 341 | 2024-08-12 | 1,212,673,961 | 1,847,150 | 39.9402 | 3,036,227,327 | 2024-07-31 |
| 342 | 2024-08-09 | 1,210,826,811 | -176,505 | 39.8793 | 3,036,227,327 | 2024-07-31 |
| 343 | 2024-08-08 | 1,211,003,316 | -608,328 | 39.8851 | 3,036,227,327 | 2024-07-31 |
| 344 | 2024-08-07 | 1,211,611,644 | 649,337 | 39.9052 | 3,036,227,327 | 2024-07-31 |
| 345 | 2024-08-06 | 1,210,962,307 | -597,522 | 39.8838 | 3,036,227,327 | 2024-07-31 |
| 346 | 2024-08-05 | 1,211,559,829 | 1,167,485 | 39.9035 | 3,036,227,327 | 2024-07-31 |
| 347 | 2024-08-02 | 1,210,392,344 | 92,028 | 39.8650 | 3,036,227,327 | 2024-07-31 |
| 348 | 2024-08-01 | 1,210,300,316 | -78,018 | 39.8620 | 3,036,227,327 | 2024-07-31 |
| 349 | 2024-07-31 | 1,210,378,334 | -1,327,615 | 39.8645 | 3,036,227,327 | 2024-07-31 |
| 350 | 2024-07-30 | 1,211,705,949 | -323,389 | 39.9083 | 3,036,227,327 | 2024-06-30 |
| 351 | 2024-07-29 | 1,212,029,338 | -249,323 | 39.9189 | 3,036,227,327 | 2024-06-30 |
| 352 | 2024-07-26 | 1,212,278,661 | -367,180 | 39.9271 | 3,036,227,327 | 2024-06-30 |
| 353 | 2024-07-25 | 1,212,645,841 | -331,252 | 39.9392 | 3,036,227,327 | 2024-06-30 |
| 354 | 2024-07-24 | 1,212,977,093 | 21,582 | 39.9501 | 3,036,227,327 | 2024-06-30 |
| 355 | 2024-07-23 | 1,212,955,511 | 416,079 | 39.9494 | 3,036,227,327 | 2024-06-30 |
| 356 | 2024-07-22 | 1,212,539,432 | -293,996 | 39.9357 | 3,036,227,327 | 2024-06-30 |
| 357 | 2024-07-19 | 1,212,833,428 | -54,011 | 39.9454 | 3,036,227,327 | 2024-06-30 |
| 358 | 2024-07-18 | 1,212,887,439 | 91,727 | 39.9472 | 3,036,227,327 | 2024-06-30 |
| 359 | 2024-07-17 | 1,212,795,712 | -560,847 | 39.9442 | 3,036,227,327 | 2024-06-30 |
| 360 | 2024-07-16 | 1,213,356,559 | 50,822 | 39.9626 | 3,036,227,327 | 2024-06-30 |
| 361 | 2024-07-15 | 1,213,305,737 | -396,868 | 39.9610 | 3,036,227,327 | 2024-06-30 |
| 362 | 2024-07-12 | 1,213,702,605 | 115,413 | 39.9740 | 3,036,227,327 | 2024-06-30 |
| 363 | 2024-07-11 | 1,213,587,192 | 215,370 | 39.9702 | 3,036,227,327 | 2024-06-30 |
| 364 | 2024-07-10 | 1,213,371,822 | -406,335 | 39.9631 | 3,036,227,327 | 2024-06-30 |
| 365 | 2024-07-09 | 1,213,778,157 | 27,400 | 39.9765 | 3,036,227,327 | 2024-06-30 |
| 366 | 2024-07-08 | 1,213,750,757 | 2,705,546 | 39.9756 | 3,036,227,327 | 2024-06-30 |
| 367 | 2024-07-05 | 1,211,045,211 | -3,021,134 | 39.8865 | 3,036,227,327 | 2024-06-30 |
| 368 | 2024-07-04 | 1,214,066,345 | 207,195 | 39.9860 | 3,036,227,327 | 2024-06-30 |
| 369 | 2024-07-03 | 1,213,859,150 | 348,596 | 39.9792 | 3,036,227,327 | 2024-06-30 |
| 370 | 2024-07-02 | 1,213,510,554 | -284,580 | 39.9677 | 3,036,227,327 | 2024-06-30 |
| 371 | 2024-06-28 | 1,213,795,134 | 617,628 | 39.9771 | 3,036,227,327 | 2024-05-31 |
| 372 | 2024-06-27 | 1,213,177,506 | -295,456 | 39.9567 | 3,036,227,327 | 2024-05-31 |
| 373 | 2024-06-26 | 1,213,472,962 | -82,079 | 39.9665 | 3,036,227,327 | 2024-05-31 |
| 374 | 2024-06-25 | 1,213,555,041 | -910,187 | 39.9692 | 3,036,227,327 | 2024-05-31 |
| 375 | 2024-06-24 | 1,214,465,228 | -232,226 | 39.9992 | 3,036,227,327 | 2024-05-31 |
| 376 | 2024-06-21 | 1,214,697,454 | -279,845 | 40.0068 | 3,036,227,327 | 2024-05-31 |
| 377 | 2024-06-20 | 1,214,977,299 | 988,416 | 40.0160 | 3,036,227,327 | 2024-05-31 |
| 378 | 2024-06-19 | 1,213,988,883 | -346,367 | 39.9835 | 3,036,227,327 | 2024-05-31 |
| 379 | 2024-06-18 | 1,214,335,250 | 42,214 | 39.9949 | 3,036,227,327 | 2024-05-31 |
| 380 | 2024-06-17 | 1,214,293,036 | -415,176 | 39.9935 | 3,036,227,327 | 2024-05-31 |
| 381 | 2024-06-14 | 1,214,708,212 | -625,395 | 40.0072 | 3,036,227,327 | 2024-05-31 |
| 382 | 2024-06-13 | 1,215,333,607 | 197,324 | 40.0278 | 3,036,227,327 | 2024-05-31 |
| 383 | 2024-06-12 | 1,215,136,283 | 61,951 | 40.0213 | 3,036,227,327 | 2024-05-31 |
| 384 | 2024-06-11 | 1,215,074,332 | 942,364 | 40.0192 | 3,036,227,327 | 2024-05-31 |
| 385 | 2024-06-07 | 1,214,131,968 | 1,791,186 | 39.9882 | 3,036,227,327 | 2024-05-31 |
| 386 | 2024-06-06 | 1,212,340,782 | -510,828 | 39.9292 | 3,036,227,327 | 2024-05-31 |
| 387 | 2024-06-05 | 1,212,851,610 | -1,418,651 | 39.9460 | 3,036,227,327 | 2024-05-31 |
| 388 | 2024-06-04 | 1,214,270,261 | 304,391 | 39.9927 | 3,036,227,327 | 2024-05-31 |
| 389 | 2024-06-03 | 1,213,965,870 | -1,843,696 | 39.9827 | 3,036,227,327 | 2024-05-31 |
| 390 | 2024-05-31 | 1,215,809,566 | 521,879 | 40.0434 | 3,036,227,327 | 2024-05-31 |
| 391 | 2024-05-30 | 1,215,287,687 | 739,038 | 40.0262 | 3,036,227,327 | 2024-04-30 |
| 392 | 2024-05-29 | 1,214,548,649 | 405,109 | 40.0019 | 3,036,227,327 | 2024-04-30 |
| 393 | 2024-05-28 | 1,214,143,540 | 1,014,747 | 39.9886 | 3,036,227,327 | 2024-04-30 |
| 394 | 2024-05-27 | 1,213,128,793 | -974,143 | 39.9551 | 3,036,227,327 | 2024-04-30 |
| 395 | 2024-05-24 | 1,214,102,936 | -201,777 | 39.9872 | 3,036,227,327 | 2024-04-30 |
| 396 | 2024-05-23 | 1,214,304,713 | -44,859 | 39.9939 | 3,036,227,327 | 2024-04-30 |
| 397 | 2024-05-22 | 1,214,349,572 | -313,332 | 39.9953 | 3,036,227,327 | 2024-04-30 |
| 398 | 2024-05-21 | 1,214,662,904 | -22,402 | 40.0057 | 3,036,227,327 | 2024-04-30 |
| 399 | 2024-05-20 | 1,214,685,306 | 192,749 | 40.0064 | 3,036,227,327 | 2024-04-30 |
| 400 | 2024-05-17 | 1,214,492,557 | -292,971 | 40.0001 | 3,036,227,327 | 2024-04-30 |
| 401 | 2024-05-16 | 1,214,785,528 | 1,326,869 | 40.0097 | 3,036,227,327 | 2024-04-30 |
| 402 | 2024-05-14 | 1,213,458,659 | 7,720,874 | 39.9660 | 3,036,227,327 | 2024-04-30 |
| 403 | 2024-05-13 | 1,205,737,785 | -425,507 | 39.7117 | 3,036,227,327 | 2024-04-30 |
| 404 | 2024-05-10 | 1,206,163,292 | -357,842 | 39.7257 | 3,036,227,327 | 2024-04-30 |
| 405 | 2024-05-09 | 1,206,521,134 | -97,010 | 39.7375 | 3,036,227,327 | 2024-04-30 |
| 406 | 2024-05-08 | 1,206,618,144 | 8,683,791 | 39.7407 | 3,036,227,327 | 2024-04-30 |
| 407 | 2024-05-07 | 1,197,934,353 | -573,466 | 39.4547 | 3,036,227,327 | 2024-04-30 |
| 408 | 2024-05-06 | 1,198,507,819 | -107,733 | 39.4736 | 3,036,227,327 | 2024-04-30 |
| 409 | 2024-05-03 | 1,198,615,552 | 3,156,851 | 39.4771 | 3,036,227,327 | 2024-04-30 |
| 410 | 2024-05-02 | 1,195,458,701 | 894,000 | 39.3732 | 3,036,227,327 | 2024-04-30 |
| 411 | 2024-04-30 | 1,194,564,701 | -446,724 | 39.3437 | 3,036,227,327 | 2024-04-30 |
| 412 | 2024-04-29 | 1,195,011,425 | -804,058 | 39.3584 | 3,036,227,327 | 2024-03-31 |
| 413 | 2024-04-26 | 1,195,815,483 | -721,318 | 39.3849 | 3,036,227,327 | 2024-03-31 |
| 414 | 2024-04-25 | 1,196,536,801 | -657,045 | 39.4087 | 3,036,227,327 | 2024-03-31 |
| 415 | 2024-04-24 | 1,197,193,846 | -5,596,287 | 39.4303 | 3,036,227,327 | 2024-03-31 |
| 416 | 2024-04-23 | 1,202,790,133 | 426,043 | 39.6146 | 3,036,227,327 | 2024-03-31 |
| 417 | 2024-04-22 | 1,202,364,090 | -114,213 | 39.6006 | 3,036,227,327 | 2024-03-31 |
| 418 | 2024-04-19 | 1,202,478,303 | -2,032,592 | 39.6044 | 3,036,227,327 | 2024-03-31 |
| 419 | 2024-04-18 | 1,204,510,895 | -766,857 | 39.6713 | 3,036,227,327 | 2024-03-31 |
| 420 | 2024-04-17 | 1,205,277,752 | 501,301 | 39.6966 | 3,036,227,327 | 2024-03-31 |
| 421 | 2024-04-16 | 1,204,776,451 | 872,083 | 39.6800 | 3,036,227,327 | 2024-03-31 |
| 422 | 2024-04-15 | 1,203,904,368 | 1,035,819 | 39.6513 | 3,036,227,327 | 2024-03-31 |
| 423 | 2024-04-12 | 1,202,868,549 | -606,682 | 39.6172 | 3,036,227,327 | 2024-03-31 |
| 424 | 2024-04-11 | 1,203,475,231 | 3,239,550 | 39.6372 | 3,036,227,327 | 2024-03-31 |
| 425 | 2024-04-10 | 1,200,235,681 | 3,991,857 | 39.5305 | 3,036,227,327 | 2024-03-31 |
| 426 | 2024-04-09 | 1,196,243,824 | 657,110 | 39.3990 | 3,036,227,327 | 2024-03-31 |
| 427 | 2024-04-08 | 1,195,586,714 | 519,162 | 39.3774 | 3,036,227,327 | 2024-03-31 |
| 428 | 2024-04-05 | 1,195,067,552 | -5,996,221 | 39.3603 | 3,036,227,327 | 2024-03-31 |
| 429 | 2024-04-03 | 1,201,063,773 | -666,646 | 39.5578 | 3,036,227,327 | 2024-03-31 |
| 430 | 2024-04-02 | 1,201,730,419 | 241,151 | 39.5797 | 3,036,227,327 | 2024-03-31 |
| 431 | 2024-03-28 | 1,201,489,268 | 201,204 | 39.5718 | 3,036,227,327 | 2024-02-29 |
| 432 | 2024-03-27 | 1,201,288,064 | -160,280 | 39.5652 | 3,036,227,327 | 2024-02-29 |
| 433 | 2024-03-26 | 1,201,448,344 | 990,435 | 39.5704 | 3,036,227,327 | 2024-02-29 |
| 434 | 2024-03-25 | 1,200,457,909 | -423,329 | 39.5378 | 3,036,227,327 | 2024-02-29 |
| 435 | 2024-03-22 | 1,200,881,238 | 409,420 | 39.5518 | 3,036,227,327 | 2024-02-29 |
| 436 | 2024-03-21 | 1,200,471,818 | 1,039,709 | 39.5383 | 3,036,227,327 | 2024-02-29 |
| 437 | 2024-03-20 | 1,199,432,109 | 864,243 | 39.5040 | 3,036,227,327 | 2024-02-29 |
| 438 | 2024-03-19 | 1,198,567,866 | -674,756 | 39.4756 | 3,036,227,327 | 2024-02-29 |
| 439 | 2024-03-18 | 1,199,242,622 | 949,152 | 39.4978 | 3,036,227,327 | 2024-02-29 |
| 440 | 2024-03-15 | 1,198,293,470 | -298,570 | 39.4665 | 3,036,227,327 | 2024-02-29 |
| 441 | 2024-03-14 | 1,198,592,040 | -450,917 | 39.4764 | 3,036,227,327 | 2024-02-29 |
| 442 | 2024-03-13 | 1,199,042,957 | 25,190 | 39.4912 | 3,036,227,327 | 2024-02-29 |
| 443 | 2024-03-12 | 1,199,017,767 | 509,442 | 39.4904 | 3,036,227,327 | 2024-02-29 |
| 444 | 2024-03-11 | 1,198,508,325 | -2,121,592 | 39.4736 | 3,036,227,327 | 2024-02-29 |
| 445 | 2024-03-08 | 1,200,629,917 | -508,298 | 39.5435 | 3,036,227,327 | 2024-02-29 |
| 446 | 2024-03-07 | 1,201,138,215 | 417,379 | 39.5602 | 3,036,227,327 | 2024-02-29 |
| 447 | 2024-03-06 | 1,200,720,836 | -44,602 | 39.5465 | 3,036,227,327 | 2024-02-29 |
| 448 | 2024-03-05 | 1,200,765,438 | -1,510,188 | 39.5479 | 3,036,227,327 | 2024-02-29 |
| 449 | 2024-03-04 | 1,202,275,626 | 1,293,524 | 39.5977 | 3,036,227,327 | 2024-02-29 |
| 450 | 2024-03-01 | 1,200,982,102 | 3,174,581 | 39.5551 | 3,036,227,327 | 2024-02-29 |
| 451 | 2024-02-29 | 1,197,807,521 | -287,834 | 39.4505 | 3,036,227,327 | 2024-02-29 |
| 452 | 2024-02-28 | 1,198,095,355 | -533,560 | 39.4600 | 3,036,227,327 | 2024-01-31 |
| 453 | 2024-02-27 | 1,198,628,915 | 1,569,751 | 39.4776 | 3,036,227,327 | 2024-01-31 |
| 454 | 2024-02-26 | 1,197,059,164 | -4,723,068 | 39.4259 | 3,036,227,327 | 2024-01-31 |
| 455 | 2024-02-23 | 1,201,782,232 | -140,081 | 39.5814 | 3,036,227,327 | 2024-01-31 |
| 456 | 2024-02-22 | 1,201,922,313 | 582,461 | 39.5860 | 3,036,227,327 | 2024-01-31 |
| 457 | 2024-02-21 | 1,201,339,852 | -517,299 | 39.5669 | 3,036,227,327 | 2024-01-31 |
| 458 | 2024-02-20 | 1,201,857,151 | 4,202,866 | 39.5839 | 3,036,227,327 | 2024-01-31 |
| 459 | 2024-02-19 | 1,197,654,285 | 1,632,153 | 39.4455 | 3,036,227,327 | 2024-01-31 |
| 460 | 2024-02-16 | 1,196,022,132 | -529,325 | 39.3917 | 3,036,227,327 | 2024-01-31 |
| 461 | 2024-02-15 | 1,196,551,457 | -935,060 | 39.4092 | 3,036,227,327 | 2024-01-31 |
| 462 | 2024-02-14 | 1,197,486,517 | -16,785 | 39.4399 | 3,036,227,327 | 2024-01-31 |
| 463 | 2024-02-09 | 1,197,503,302 | 0 | 39.4405 | 3,036,227,327 | 2024-01-31 |
| 464 | 2024-02-08 | 1,197,503,302 | 2,578,826 | 39.4405 | 3,036,227,327 | 2024-01-31 |
| 465 | 2024-02-07 | 1,194,924,476 | -38,308 | 39.3556 | 3,036,227,327 | 2024-01-31 |
| 466 | 2024-02-06 | 1,194,962,784 | -5,621,866 | 39.3568 | 3,036,227,327 | 2024-01-31 |
| 467 | 2024-02-05 | 1,200,584,650 | -1,402,338 | 39.5420 | 3,036,227,327 | 2024-01-31 |
| 468 | 2024-02-02 | 1,201,986,988 | 4,048,882 | 39.5882 | 3,036,227,327 | 2024-01-31 |
| 469 | 2024-02-01 | 1,197,938,106 | -222,107 | 39.4548 | 3,036,227,327 | 2024-01-31 |
| 470 | 2024-01-31 | 1,198,160,213 | -742,714 | 39.4621 | 3,036,227,327 | 2024-01-31 |
| 471 | 2024-01-30 | 1,198,902,927 | -63,562 | 39.4866 | 3,036,227,327 | 2023-12-31 |
| 472 | 2024-01-29 | 1,198,966,489 | -173,138 | 39.4887 | 3,036,227,327 | 2023-12-31 |
| 473 | 2024-01-26 | 1,199,139,627 | 1,606,655 | 39.4944 | 3,036,227,327 | 2023-12-31 |
| 474 | 2024-01-25 | 1,197,532,972 | -165,832 | 39.4415 | 3,036,227,327 | 2023-12-31 |
| 475 | 2024-01-24 | 1,197,698,804 | -1,031,007 | 39.4469 | 3,036,227,327 | 2023-12-31 |
| 476 | 2024-01-23 | 1,198,729,811 | 325,087 | 39.4809 | 3,036,227,327 | 2023-12-31 |
| 477 | 2024-01-22 | 1,198,404,724 | -1,184,750 | 39.4702 | 3,036,227,327 | 2023-12-31 |
| 478 | 2024-01-19 | 1,199,589,474 | 24,277 | 39.5092 | 3,036,227,327 | 2023-12-31 |
| 479 | 2024-01-18 | 1,199,565,197 | 772,217 | 39.5084 | 3,036,227,327 | 2023-12-31 |
| 480 | 2024-01-17 | 1,198,792,980 | 129,487 | 39.4830 | 3,036,227,327 | 2023-12-31 |
| 481 | 2024-01-16 | 1,198,663,493 | 33,264 | 39.4787 | 3,036,227,327 | 2023-12-31 |
| 482 | 2024-01-15 | 1,198,630,229 | 2,300,238 | 39.4776 | 3,036,227,327 | 2023-12-31 |
| 483 | 2024-01-12 | 1,196,329,991 | -28,452 | 39.4019 | 3,036,227,327 | 2023-12-31 |
| 484 | 2024-01-11 | 1,196,358,443 | -16,588 | 39.4028 | 3,036,227,327 | 2023-12-31 |
| 485 | 2024-01-10 | 1,196,375,031 | -42,517 | 39.4033 | 3,036,227,327 | 2023-12-31 |
| 486 | 2024-01-09 | 1,196,417,548 | -1,105,301 | 39.4047 | 3,036,227,327 | 2023-12-31 |
| 487 | 2024-01-08 | 1,197,522,849 | 3,001,724 | 39.4411 | 3,036,227,327 | 2023-12-31 |
| 488 | 2024-01-05 | 1,194,521,125 | 1,493,760 | 39.3423 | 3,036,227,327 | 2023-12-31 |
| 489 | 2024-01-04 | 1,193,027,365 | -632 | 39.2931 | 3,036,227,327 | 2023-12-31 |
| 490 | 2024-01-03 | 1,193,027,997 | 332,241 | 39.2931 | 3,036,227,327 | 2023-12-31 |
| 491 | 2024-01-02 | 1,192,695,756 | -1,086,875 | 39.2822 | 3,036,227,327 | 2023-12-31 |
| 492 | 2023-12-29 | 1,193,782,631 | -2,261,705 | 39.3180 | 3,036,227,327 | 2023-11-30 |
| 493 | 2023-12-28 | 1,196,044,336 | 481,735 | 39.3925 | 3,036,227,327 | 2023-11-30 |
| 494 | 2023-12-27 | 1,195,562,601 | 1,910,497 | 39.3766 | 3,036,227,327 | 2023-11-30 |
| 495 | 2023-12-22 | 1,193,652,104 | -1,473,187 | 39.3137 | 3,036,227,327 | 2023-11-30 |
| 496 | 2023-12-21 | 1,195,125,291 | -36,877 | 39.3622 | 3,036,227,327 | 2023-11-30 |
| 497 | 2023-12-20 | 1,195,162,168 | 612,572 | 39.3634 | 3,036,227,327 | 2023-11-30 |
| 498 | 2023-12-19 | 1,194,549,596 | -1,521,883 | 39.3432 | 3,036,227,327 | 2023-11-30 |
| 499 | 2023-12-18 | 1,196,071,479 | -2,474,604 | 39.3933 | 3,036,227,327 | 2023-11-30 |
| 500 | 2023-12-15 | 1,198,546,083 | -144,098 | 39.4748 | 3,036,227,327 | 2023-11-30 |
| 501 | 2023-12-14 | 1,198,690,181 | -584,738 | 39.4796 | 3,036,227,327 | 2023-11-30 |
| 502 | 2023-12-13 | 1,199,274,919 | -857,040 | 39.4989 | 3,036,227,327 | 2023-11-30 |
| 503 | 2023-12-12 | 1,200,131,959 | 1,076,956 | 39.5271 | 3,036,227,327 | 2023-11-30 |
| 504 | 2023-12-11 | 1,199,055,003 | 627,141 | 39.4916 | 3,036,227,327 | 2023-11-30 |
| 505 | 2023-12-08 | 1,198,427,862 | 1,172,425 | 39.4710 | 3,036,227,327 | 2023-11-30 |
| 506 | 2023-12-07 | 1,197,255,437 | -738,968 | 39.4323 | 3,036,227,327 | 2023-11-30 |
| 507 | 2023-12-06 | 1,197,994,405 | -198,728 | 39.4567 | 3,036,227,327 | 2023-11-30 |
| 508 | 2023-12-05 | 1,198,193,133 | -309,444 | 39.4632 | 3,036,227,327 | 2023-11-30 |
| 509 | 2023-12-04 | 1,198,502,577 | 770,989 | 39.4734 | 3,036,227,327 | 2023-11-30 |
| 510 | 2023-12-01 | 1,197,731,588 | -1,670,749 | 39.4480 | 3,036,227,327 | 2023-11-30 |
| 511 | 2023-11-30 | 1,199,402,337 | 721,907 | 39.5030 | 3,036,227,327 | 2023-11-30 |
| 512 | 2023-11-29 | 1,198,680,430 | -196,400 | 39.4793 | 3,036,227,327 | 2023-10-31 |
| 513 | 2023-11-28 | 1,198,876,830 | 633,879 | 39.4857 | 3,036,227,327 | 2023-10-31 |
| 514 | 2023-11-27 | 1,198,242,951 | 3,194,878 | 39.4649 | 3,036,227,327 | 2023-10-31 |
| 515 | 2023-11-24 | 1,195,048,073 | 3,916,667 | 39.3596 | 3,036,227,327 | 2023-10-31 |
| 516 | 2023-11-23 | 1,191,131,406 | -6,625,973 | 39.2306 | 3,036,227,327 | 2023-10-31 |
| 517 | 2023-11-22 | 1,197,757,379 | -463,819 | 39.4489 | 3,036,227,327 | 2023-10-31 |
| 518 | 2023-11-21 | 1,198,221,198 | 186,710 | 39.4641 | 3,036,227,327 | 2023-10-31 |
| 519 | 2023-11-20 | 1,198,034,488 | 6,967 | 39.4580 | 3,036,227,327 | 2023-10-31 |
| 520 | 2023-11-17 | 1,198,027,521 | -692,039 | 39.4578 | 3,036,227,327 | 2023-10-31 |
| 521 | 2023-11-16 | 1,198,719,560 | -483,160 | 39.4806 | 3,036,227,327 | 2023-10-31 |
| 522 | 2023-11-15 | 1,199,202,720 | 334,347 | 39.4965 | 3,036,227,327 | 2023-10-31 |
| 523 | 2023-11-14 | 1,198,868,373 | -436,260 | 39.4855 | 3,036,227,327 | 2023-10-31 |
| 524 | 2023-11-13 | 1,199,304,633 | 5,830 | 39.4998 | 3,036,227,327 | 2023-10-31 |
| 525 | 2023-11-10 | 1,199,298,803 | 129,635 | 39.4996 | 3,036,227,327 | 2023-10-31 |
| 526 | 2023-11-09 | 1,199,169,168 | 239,111 | 39.4954 | 3,036,227,327 | 2023-10-31 |
| 527 | 2023-11-08 | 1,198,930,057 | -177,375 | 39.4875 | 3,036,227,327 | 2023-10-31 |
| 528 | 2023-11-07 | 1,199,107,432 | -395,669 | 39.4933 | 3,036,227,327 | 2023-10-31 |
| 529 | 2023-11-06 | 1,199,503,101 | 208,310 | 39.5064 | 3,036,227,327 | 2023-10-31 |
| 530 | 2023-11-03 | 1,199,294,791 | -184,379 | 39.4995 | 3,036,227,327 | 2023-10-31 |
| 531 | 2023-11-02 | 1,199,479,170 | 178,157 | 39.5056 | 3,036,227,327 | 2023-10-31 |
| 532 | 2023-11-01 | 1,199,301,013 | 21,098 | 39.4997 | 3,036,227,327 | 2023-10-31 |
| 533 | 2023-10-31 | 1,199,279,915 | 268,161 | 39.4990 | 3,036,227,327 | 2023-10-31 |
| 534 | 2023-10-30 | 1,199,011,754 | 48,640 | 39.4902 | 3,036,227,327 | 2023-09-30 |
| 535 | 2023-10-27 | 1,198,963,114 | -83,874 | 39.4886 | 3,036,227,327 | 2023-09-30 |
| 536 | 2023-10-26 | 1,199,046,988 | -230,622 | 39.4913 | 3,036,227,327 | 2023-09-30 |
| 537 | 2023-10-25 | 1,199,277,610 | -249,052 | 39.4989 | 3,036,227,327 | 2023-09-30 |
| 538 | 2023-10-24 | 1,199,526,662 | 94,327 | 39.5071 | 3,036,227,327 | 2023-09-30 |
| 539 | 2023-10-20 | 1,199,432,335 | 19,982 | 39.5040 | 3,036,227,327 | 2023-09-30 |
| 540 | 2023-10-19 | 1,199,412,353 | 331,674 | 39.5034 | 3,036,227,327 | 2023-09-30 |
| 541 | 2023-10-18 | 1,199,080,679 | -511,664 | 39.4925 | 3,036,227,327 | 2023-09-30 |
| 542 | 2023-10-17 | 1,199,592,343 | -67,454 | 39.5093 | 3,036,227,327 | 2023-09-30 |
| 543 | 2023-10-16 | 1,199,659,797 | 506,596 | 39.5115 | 3,036,227,327 | 2023-09-30 |
| 544 | 2023-10-13 | 1,199,153,201 | 556,553 | 39.4948 | 3,036,227,327 | 2023-09-30 |
| 545 | 2023-10-12 | 1,198,596,648 | -1,774,409 | 39.4765 | 3,036,227,327 | 2023-09-30 |
| 546 | 2023-10-11 | 1,200,371,057 | 1,312,282 | 39.5350 | 3,036,227,327 | 2023-09-30 |
| 547 | 2023-10-10 | 1,199,058,775 | -1,020,631 | 39.4917 | 3,036,227,327 | 2023-09-30 |
| 548 | 2023-10-09 | 1,200,079,406 | 138,495 | 39.5253 | 3,036,227,327 | 2023-09-30 |
| 549 | 2023-10-06 | 1,199,940,911 | -178,470 | 39.5208 | 3,036,227,327 | 2023-09-30 |
| 550 | 2023-10-05 | 1,200,119,381 | -319,749 | 39.5267 | 3,036,227,327 | 2023-09-30 |
| 551 | 2023-10-04 | 1,200,439,130 | 2,144,596 | 39.5372 | 3,036,227,327 | 2023-09-30 |
| 552 | 2023-10-03 | 1,198,294,534 | -216,529 | 39.4666 | 3,036,227,327 | 2023-09-30 |
| 553 | 2023-09-29 | 1,198,511,063 | -1,785,876 | 39.4737 | 3,036,227,327 | 2023-08-31 |
| 554 | 2023-09-28 | 1,200,296,939 | 1,050,937 | 39.5325 | 3,036,227,327 | 2023-08-31 |
| 555 | 2023-09-27 | 1,199,246,002 | 608,431 | 39.4979 | 3,036,227,327 | 2023-08-31 |
| 556 | 2023-09-26 | 1,198,637,571 | 831,626 | 39.4779 | 3,036,227,327 | 2023-08-31 |
| 557 | 2023-09-25 | 1,197,805,945 | 436,767 | 39.4505 | 3,036,227,327 | 2023-08-31 |
| 558 | 2023-09-22 | 1,197,369,178 | -133,254 | 39.4361 | 3,036,227,327 | 2023-08-31 |
| 559 | 2023-09-21 | 1,197,502,432 | -1,900,473 | 39.4405 | 3,036,227,327 | 2023-08-31 |
| 560 | 2023-09-20 | 1,199,402,905 | -1,565,159 | 39.5031 | 3,036,227,327 | 2023-08-31 |
| 561 | 2023-09-19 | 1,200,968,064 | 8,784 | 39.5546 | 3,036,227,327 | 2023-08-31 |
| 562 | 2023-09-18 | 1,200,959,280 | 1,220,940 | 39.5543 | 3,036,227,327 | 2023-08-31 |
| 563 | 2023-09-15 | 1,199,738,340 | 713,411 | 39.5141 | 3,036,227,327 | 2023-08-31 |
| 564 | 2023-09-14 | 1,199,024,929 | -2,707,228 | 39.4906 | 3,036,227,327 | 2023-08-31 |
| 565 | 2023-09-13 | 1,201,732,157 | 134,350 | 39.5798 | 3,036,227,327 | 2023-08-31 |
| 566 | 2023-09-12 | 1,201,597,807 | 855,413 | 39.5754 | 3,036,227,327 | 2023-08-31 |
| 567 | 2023-09-11 | 1,200,742,394 | 1,231,448 | 39.5472 | 3,036,227,327 | 2023-08-31 |
| 568 | 2023-09-07 | 1,199,510,946 | -1,337,429 | 39.5066 | 3,036,227,327 | 2023-08-31 |
| 569 | 2023-09-06 | 1,200,848,375 | 793,942 | 39.5507 | 3,036,227,327 | 2023-08-31 |
| 570 | 2023-09-05 | 1,200,054,433 | 344,753 | 39.5245 | 3,036,227,327 | 2023-08-31 |
| 571 | 2023-09-04 | 1,199,709,680 | -1,039,405 | 39.5132 | 3,036,227,327 | 2023-08-31 |
| 572 | 2023-08-31 | 1,200,749,085 | 2,912,935 | 39.5474 | 3,036,227,327 | 2023-08-31 |
| 573 | 2023-08-30 | 1,197,836,150 | 457,596 | 39.4515 | 3,036,227,327 | 2023-07-31 |
| 574 | 2023-08-29 | 1,197,378,554 | 476,295 | 39.4364 | 3,036,227,327 | 2023-07-31 |
| 575 | 2023-08-28 | 1,196,902,259 | 418,466 | 39.4207 | 3,036,227,327 | 2023-07-31 |
| 576 | 2023-08-25 | 1,196,483,793 | -927,340 | 39.4069 | 3,036,227,327 | 2023-07-31 |
| 577 | 2023-08-24 | 1,197,411,133 | -2,620,871 | 39.4375 | 3,036,227,327 | 2023-07-31 |
| 578 | 2023-08-23 | 1,200,032,004 | -1,359,438 | 39.5238 | 3,036,227,327 | 2023-07-31 |
| 579 | 2023-08-22 | 1,201,391,442 | -513,483 | 39.5686 | 3,036,227,327 | 2023-07-31 |
| 580 | 2023-08-21 | 1,201,904,925 | 648,191 | 39.5855 | 3,036,227,327 | 2023-07-31 |
| 581 | 2023-08-18 | 1,201,256,734 | -1,266,341 | 39.5641 | 3,036,227,327 | 2023-07-31 |
| 582 | 2023-08-17 | 1,202,523,075 | -966,267 | 39.6058 | 3,036,227,327 | 2023-07-31 |
| 583 | 2023-08-16 | 1,203,489,342 | 274,169 | 39.6377 | 3,036,227,327 | 2023-07-31 |
| 584 | 2023-08-15 | 1,203,215,173 | -466,225 | 39.6286 | 3,036,227,327 | 2023-07-31 |
| 585 | 2023-08-14 | 1,203,681,398 | 2,281 | 39.6440 | 3,036,227,327 | 2023-07-31 |
| 586 | 2023-08-11 | 1,203,679,117 | 304,608 | 39.6439 | 3,036,227,327 | 2023-07-31 |
| 587 | 2023-08-10 | 1,203,374,509 | 443,360 | 39.6339 | 3,036,227,327 | 2023-07-31 |
| 588 | 2023-08-09 | 1,202,931,149 | -1,392,139 | 39.6193 | 3,036,227,327 | 2023-07-31 |
| 589 | 2023-08-08 | 1,204,323,288 | -185,220 | 39.6651 | 3,036,227,327 | 2023-07-31 |
| 590 | 2023-08-07 | 1,204,508,508 | 786,081 | 39.6712 | 3,036,227,327 | 2023-07-31 |
| 591 | 2023-08-04 | 1,203,722,427 | -733,457 | 39.6453 | 3,036,227,327 | 2023-07-31 |
| 592 | 2023-08-03 | 1,204,455,884 | 2,974,842 | 39.6695 | 3,036,227,327 | 2023-07-31 |
| 593 | 2023-08-02 | 1,201,481,042 | -319,911 | 39.5715 | 3,036,227,327 | 2023-07-31 |
| 594 | 2023-08-01 | 1,201,800,953 | -1,678,488 | 39.5820 | 3,036,227,327 | 2023-07-31 |
| 595 | 2023-07-31 | 1,203,479,441 | 1,603,829 | 39.6373 | 3,036,227,327 | 2023-07-31 |
| 596 | 2023-07-28 | 1,201,875,612 | -905,946 | 39.5845 | 3,036,227,327 | 2023-06-30 |
| 597 | 2023-07-27 | 1,202,781,558 | -424,176 | 39.6143 | 3,036,227,327 | 2023-06-30 |
| 598 | 2023-07-26 | 1,203,205,734 | -135,768 | 39.6283 | 3,036,227,327 | 2023-06-30 |
| 599 | 2023-07-25 | 1,203,341,502 | -48,574 | 39.6328 | 3,036,227,327 | 2023-06-30 |
| 600 | 2023-07-24 | 1,203,390,076 | 440,509 | 39.6344 | 3,036,227,327 | 2023-06-30 |
| 601 | 2023-07-21 | 1,202,949,567 | 243,993 | 39.6199 | 3,036,227,327 | 2023-06-30 |
| 602 | 2023-07-20 | 1,202,705,574 | -682,151 | 39.6118 | 3,036,227,327 | 2023-06-30 |
| 603 | 2023-07-19 | 1,203,387,725 | 667,954 | 39.6343 | 3,036,227,327 | 2023-06-30 |
| 604 | 2023-07-18 | 1,202,719,771 | -918,782 | 39.6123 | 3,036,227,327 | 2023-06-30 |
| 605 | 2023-07-14 | 1,203,638,553 | 31,439 | 39.6426 | 3,036,227,327 | 2023-06-30 |
| 606 | 2023-07-13 | 1,203,607,114 | 159,384 | 39.6415 | 3,036,227,327 | 2023-06-30 |
| 607 | 2023-07-12 | 1,203,447,730 | -399,792 | 39.6363 | 3,036,227,327 | 2023-06-30 |
| 608 | 2023-07-11 | 1,203,847,522 | 212,915 | 39.6495 | 3,036,227,327 | 2023-06-30 |
| 609 | 2023-07-10 | 1,203,634,607 | 298,799 | 39.6424 | 3,036,227,327 | 2023-06-30 |
| 610 | 2023-07-07 | 1,203,335,808 | 337,025 | 39.6326 | 3,036,227,327 | 2023-06-30 |
| 611 | 2023-07-06 | 1,202,998,783 | 288,291 | 39.6215 | 3,036,227,327 | 2023-06-30 |
| 612 | 2023-07-05 | 1,202,710,492 | -139,300 | 39.6120 | 3,036,227,327 | 2023-06-30 |
| 613 | 2023-07-04 | 1,202,849,792 | -837,121 | 39.6166 | 3,036,227,327 | 2023-06-30 |
| 614 | 2023-07-03 | 1,203,686,913 | 45,481 | 39.6442 | 3,036,227,327 | 2023-06-30 |
| 615 | 2023-06-30 | 1,203,641,432 | 575,553 | 39.6427 | 3,036,227,327 | 2023-06-30 |
| 616 | 2023-06-29 | 1,203,065,879 | 843,237 | 39.6237 | 3,036,227,327 | 2023-05-31 |
| 617 | 2023-06-28 | 1,202,222,642 | 371,621 | 39.5959 | 3,036,227,327 | 2023-05-31 |
| 618 | 2023-06-27 | 1,201,851,021 | -271,925 | 39.5837 | 3,036,227,327 | 2023-05-31 |
| 619 | 2023-06-26 | 1,202,122,946 | 190,813 | 39.5927 | 3,036,227,327 | 2023-05-31 |
| 620 | 2023-06-23 | 1,201,932,133 | 252,516 | 39.5864 | 3,036,227,327 | 2023-05-31 |
| 621 | 2023-06-21 | 1,201,679,617 | -131,564 | 39.5781 | 3,036,227,327 | 2023-05-31 |
| 622 | 2023-06-20 | 1,201,811,181 | 333,914 | 39.5824 | 3,036,227,327 | 2023-05-31 |
| 623 | 2023-06-19 | 1,201,477,267 | -234,812 | 39.5714 | 3,036,227,327 | 2023-05-31 |
| 624 | 2023-06-16 | 1,201,712,079 | -141,751 | 39.5791 | 3,036,227,327 | 2023-05-31 |
| 625 | 2023-06-15 | 1,201,853,830 | 828,444 | 39.5838 | 3,036,227,327 | 2023-05-31 |
| 626 | 2023-06-14 | 1,201,025,386 | -934,625 | 39.5565 | 3,036,227,327 | 2023-05-31 |
| 627 | 2023-06-13 | 1,201,960,011 | 173,473 | 39.5873 | 3,036,227,327 | 2023-05-31 |
| 628 | 2023-06-12 | 1,201,786,538 | 171,502 | 39.5816 | 3,036,227,327 | 2023-05-31 |
| 629 | 2023-06-09 | 1,201,615,036 | -10,406 | 39.5759 | 3,036,227,327 | 2023-05-31 |
| 630 | 2023-06-08 | 1,201,625,442 | 527,473 | 39.5763 | 3,036,227,327 | 2023-05-31 |
| 631 | 2023-06-07 | 1,201,097,969 | 911,452 | 39.5589 | 3,036,227,327 | 2023-05-31 |
| 632 | 2023-06-06 | 1,200,186,517 | -236,388 | 39.5289 | 3,036,227,327 | 2023-05-31 |
| 633 | 2023-06-05 | 1,200,422,905 | 541,524 | 39.5367 | 3,036,227,327 | 2023-05-31 |
| 634 | 2023-06-02 | 1,199,881,381 | -154,014 | 39.5188 | 3,036,227,327 | 2023-05-31 |
| 635 | 2023-06-01 | 1,200,035,395 | 548,629 | 39.5239 | 3,036,227,327 | 2023-05-31 |
| 636 | 2023-05-31 | 1,199,486,766 | 53,544 | 39.5058 | 3,036,227,327 | 2023-05-31 |
| 637 | 2023-05-30 | 1,199,433,222 | 294,373 | 39.5041 | 3,036,227,327 | 2023-04-30 |
| 638 | 2023-05-29 | 1,199,138,849 | 1,113,979 | 39.4944 | 3,036,227,327 | 2023-04-30 |
| 639 | 2023-05-25 | 1,198,024,870 | -103,031 | 39.4577 | 3,036,227,327 | 2023-04-30 |
| 640 | 2023-05-24 | 1,198,127,901 | -114,553 | 39.4611 | 3,036,227,327 | 2023-04-30 |
| 641 | 2023-05-23 | 1,198,242,454 | -711,310 | 39.4648 | 3,036,227,327 | 2023-04-30 |
| 642 | 2023-05-22 | 1,198,953,764 | 337,132 | 39.4883 | 3,036,227,327 | 2023-04-30 |
| 643 | 2023-05-19 | 1,198,616,632 | 349,954 | 39.4772 | 3,036,227,327 | 2023-04-30 |
| 644 | 2023-05-18 | 1,198,266,678 | -191,493 | 39.4656 | 3,036,227,327 | 2023-04-30 |
| 645 | 2023-05-17 | 1,198,458,171 | 57,433 | 39.4720 | 3,036,227,327 | 2023-04-30 |
| 646 | 2023-05-16 | 1,198,400,738 | 367,670 | 39.4701 | 3,036,227,327 | 2023-04-30 |
| 647 | 2023-05-15 | 1,198,033,068 | 430,644 | 39.4580 | 3,036,227,327 | 2023-04-30 |
| 648 | 2023-05-12 | 1,197,602,424 | 201,627 | 39.4438 | 3,036,227,327 | 2023-04-30 |
| 649 | 2023-05-11 | 1,197,400,797 | 352,414 | 39.4371 | 3,036,227,327 | 2023-04-30 |
| 650 | 2023-05-10 | 1,197,048,383 | -170,909 | 39.4255 | 3,036,227,327 | 2023-04-30 |
| 651 | 2023-05-09 | 1,197,219,292 | -374,080 | 39.4311 | 3,036,227,327 | 2023-04-30 |
| 652 | 2023-05-08 | 1,197,593,372 | 62,290 | 39.4435 | 3,036,227,327 | 2023-04-30 |
| 653 | 2023-05-05 | 1,197,531,082 | 3,681,400 | 39.4414 | 3,036,227,327 | 2023-04-30 |
| 654 | 2023-05-04 | 1,193,849,682 | 105,661 | 39.3202 | 3,036,227,327 | 2023-04-30 |
| 655 | 2023-05-03 | 1,193,744,021 | 214,800 | 39.3167 | 3,036,227,327 | 2023-04-30 |
| 656 | 2023-05-02 | 1,193,529,221 | -28,863 | 39.3096 | 3,036,227,327 | 2023-04-30 |
| 657 | 2023-04-28 | 1,193,558,084 | -605,158 | 39.3106 | 3,036,227,327 | 2023-03-31 |
| 658 | 2023-04-27 | 1,194,163,242 | -2,992,028 | 39.3305 | 3,036,227,327 | 2023-03-31 |
| 659 | 2023-04-26 | 1,197,155,270 | -216,652 | 39.4290 | 3,036,227,327 | 2023-03-31 |
| 660 | 2023-04-25 | 1,197,371,922 | 187,185 | 39.4362 | 3,036,227,327 | 2023-03-31 |
| 661 | 2023-04-24 | 1,197,184,737 | 307,267 | 39.4300 | 3,036,227,327 | 2023-03-31 |
| 662 | 2023-04-21 | 1,196,877,470 | 175,583 | 39.4199 | 3,036,227,327 | 2023-03-31 |
| 663 | 2023-04-20 | 1,196,701,887 | -78,031 | 39.4141 | 3,036,227,327 | 2023-03-31 |
| 664 | 2023-04-19 | 1,196,779,918 | -57,353 | 39.4167 | 3,036,227,327 | 2023-03-31 |
| 665 | 2023-04-18 | 1,196,837,271 | -439,404 | 39.4186 | 3,036,227,327 | 2023-03-31 |
| 666 | 2023-04-17 | 1,197,276,675 | 335,274 | 39.4330 | 3,036,227,327 | 2023-03-31 |
| 667 | 2023-04-14 | 1,196,941,401 | 214,250 | 39.4220 | 3,036,227,327 | 2023-03-31 |
| 668 | 2023-04-13 | 1,196,727,151 | 2,751,267 | 39.4149 | 3,036,227,327 | 2023-03-31 |
| 669 | 2023-04-12 | 1,193,975,884 | 3,260,522 | 39.3243 | 3,036,227,327 | 2023-03-31 |
| 670 | 2023-04-11 | 1,190,715,362 | -2,532,473 | 39.2169 | 3,036,227,327 | 2023-03-31 |
| 671 | 2023-04-06 | 1,193,247,835 | 601,440 | 39.3003 | 3,036,227,327 | 2023-03-31 |
| 672 | 2023-04-04 | 1,192,646,395 | -3,838,379 | 39.2805 | 3,036,227,327 | 2023-03-31 |
| 673 | 2023-04-03 | 1,196,484,774 | -535,693 | 39.4070 | 3,036,227,327 | 2023-03-31 |
| 674 | 2023-03-31 | 1,197,020,467 | -357,870 | 39.4246 | 3,036,227,327 | 2023-03-31 |
| 675 | 2023-03-30 | 1,197,378,337 | -369,485 | 39.4364 | 3,036,227,327 | 2023-02-28 |
| 676 | 2023-03-29 | 1,197,747,822 | -217,208 | 39.4486 | 3,036,227,327 | 2023-02-28 |
| 677 | 2023-03-28 | 1,197,965,030 | 687,483 | 39.4557 | 3,036,227,327 | 2023-02-28 |
| 678 | 2023-03-27 | 1,197,277,547 | -195,821 | 39.4331 | 3,036,227,327 | 2023-02-28 |
| 679 | 2023-03-24 | 1,197,473,368 | 674,118 | 39.4395 | 3,036,227,327 | 2023-02-28 |
| 680 | 2023-03-23 | 1,196,799,250 | 78,657 | 39.4173 | 3,036,227,327 | 2023-02-28 |
| 681 | 2023-03-22 | 1,196,720,593 | -56,441 | 39.4147 | 3,036,227,327 | 2023-02-28 |
| 682 | 2023-03-21 | 1,196,777,034 | 557,437 | 39.4166 | 3,036,227,327 | 2023-02-28 |
| 683 | 2023-03-20 | 1,196,219,597 | -5,979 | 39.3982 | 3,036,227,327 | 2023-02-28 |
| 684 | 2023-03-17 | 1,196,225,576 | 590,641 | 39.3984 | 3,036,227,327 | 2023-02-28 |
| 685 | 2023-03-16 | 1,195,634,935 | 262,977 | 39.3790 | 3,036,227,327 | 2023-02-28 |
| 686 | 2023-03-15 | 1,195,371,958 | 963,932 | 39.3703 | 3,036,227,327 | 2023-02-28 |
| 687 | 2023-03-14 | 1,194,408,026 | 727,570 | 39.3386 | 3,036,227,327 | 2023-02-28 |
| 688 | 2023-03-13 | 1,193,680,456 | 262,434 | 39.3146 | 3,036,227,327 | 2023-02-28 |
| 689 | 2023-03-10 | 1,193,418,022 | 876,391 | 39.3060 | 3,036,227,327 | 2023-02-28 |
| 690 | 2023-03-09 | 1,192,541,631 | 151,450 | 39.2771 | 3,036,227,327 | 2023-02-28 |
| 691 | 2023-03-08 | 1,192,390,181 | -1,268,089 | 39.2721 | 3,036,227,327 | 2023-02-28 |
| 692 | 2023-03-07 | 1,193,658,270 | 180,010 | 39.3139 | 3,036,227,327 | 2023-02-28 |
| 693 | 2023-03-06 | 1,193,478,260 | 798,865 | 39.3079 | 3,036,227,327 | 2023-02-28 |
| 694 | 2023-03-03 | 1,192,679,395 | -384,668 | 39.2816 | 3,036,227,327 | 2023-02-28 |
| 695 | 2023-03-02 | 1,193,064,063 | 911,453 | 39.2943 | 3,036,227,327 | 2023-02-28 |
| 696 | 2023-03-01 | 1,192,152,610 | 216,317 | 39.2643 | 3,036,227,327 | 2023-02-28 |
| 697 | 2023-02-28 | 1,191,936,293 | 5,108,165 | 39.2571 | 3,036,227,327 | 2023-02-28 |
| 698 | 2023-02-27 | 1,186,828,128 | -653,969 | 39.0889 | 3,036,227,327 | 2023-01-31 |
| 699 | 2023-02-24 | 1,187,482,097 | -4,262,419 | 39.1104 | 3,036,227,327 | 2023-01-31 |
| 700 | 2023-02-23 | 1,191,744,516 | 3,013,689 | 39.2508 | 3,036,227,327 | 2023-01-31 |
| 701 | 2023-02-22 | 1,188,730,827 | -3,182,555 | 39.1516 | 3,036,227,327 | 2023-01-31 |
| 702 | 2023-02-21 | 1,191,913,382 | 3,166,518 | 39.2564 | 3,036,227,327 | 2023-01-31 |
| 703 | 2023-02-20 | 1,188,746,864 | -2,950,873 | 39.1521 | 3,036,227,327 | 2023-01-31 |
| 704 | 2023-02-17 | 1,191,697,737 | 3,721,330 | 39.2493 | 3,036,227,327 | 2023-01-31 |
| 705 | 2023-02-16 | 1,187,976,407 | 566,294 | 39.1267 | 3,036,227,327 | 2023-01-31 |
| 706 | 2023-02-15 | 1,187,410,113 | -445,219 | 39.1081 | 3,036,227,327 | 2023-01-31 |
| 707 | 2023-02-14 | 1,187,855,332 | -1,197,160 | 39.1227 | 3,036,227,327 | 2023-01-31 |
| 708 | 2023-02-13 | 1,189,052,492 | -4,224,220 | 39.1622 | 3,036,227,327 | 2023-01-31 |
| 709 | 2023-02-10 | 1,193,276,712 | -763,990 | 39.3013 | 3,036,227,327 | 2023-01-31 |
| 710 | 2023-02-09 | 1,194,040,702 | -991,759 | 39.3265 | 3,036,227,327 | 2023-01-31 |
| 711 | 2023-02-08 | 1,195,032,461 | 539,020 | 39.3591 | 3,036,227,327 | 2023-01-31 |
| 712 | 2023-02-07 | 1,194,493,441 | 507,688 | 39.3414 | 3,036,227,327 | 2023-01-31 |
| 713 | 2023-02-06 | 1,193,985,753 | -829,734 | 39.3246 | 3,036,227,327 | 2023-01-31 |
| 714 | 2023-02-03 | 1,194,815,487 | 317,537 | 39.3520 | 3,036,227,327 | 2023-01-31 |
| 715 | 2023-02-02 | 1,194,497,950 | 204,597 | 39.3415 | 3,036,227,327 | 2023-01-31 |
| 716 | 2023-02-01 | 1,194,293,353 | -738,721 | 39.3348 | 3,036,227,327 | 2023-01-31 |
| 717 | 2023-01-31 | 1,195,032,074 | -81,687 | 39.3591 | 3,036,227,327 | 2023-01-31 |
| 718 | 2023-01-30 | 1,195,113,761 | -69,273 | 39.3618 | 3,036,227,327 | 2022-12-31 |
| 719 | 2023-01-27 | 1,195,183,034 | -1,267,307 | 39.3641 | 3,036,227,327 | 2022-12-31 |
| 720 | 2023-01-26 | 1,196,450,341 | -660,623 | 39.4058 | 3,036,227,327 | 2022-12-31 |
| 721 | 2023-01-20 | 1,197,110,964 | -65,624 | 39.4276 | 3,036,227,327 | 2022-12-31 |
| 722 | 2023-01-19 | 1,197,176,588 | 60,141 | 39.4297 | 3,036,227,327 | 2022-12-31 |
| 723 | 2023-01-18 | 1,197,116,447 | -142,910 | 39.4278 | 3,036,227,327 | 2022-12-31 |
| 724 | 2023-01-17 | 1,197,259,357 | 54,829 | 39.4325 | 3,036,227,327 | 2022-12-31 |
| 725 | 2023-01-16 | 1,197,204,528 | 3,288,108 | 39.4307 | 3,036,227,327 | 2022-12-31 |
| 726 | 2023-01-13 | 1,193,916,420 | -1,835,655 | 39.3224 | 3,036,227,327 | 2022-12-31 |
| 727 | 2023-01-12 | 1,195,752,075 | -1,826,028 | 39.3828 | 3,036,227,327 | 2022-12-31 |
| 728 | 2023-01-11 | 1,197,578,103 | 39,745 | 39.4430 | 3,036,227,327 | 2022-12-31 |
| 729 | 2023-01-10 | 1,197,538,358 | 1,483,703 | 39.4417 | 3,036,227,327 | 2022-12-31 |
| 730 | 2023-01-09 | 1,196,054,655 | -616,895 | 39.3928 | 3,036,227,327 | 2022-12-31 |
| 731 | 2023-01-06 | 1,196,671,550 | 321,774 | 39.4131 | 3,036,227,327 | 2022-12-31 |
| 732 | 2023-01-05 | 1,196,349,776 | -1,600,421 | 39.4025 | 3,036,227,327 | 2022-12-31 |
| 733 | 2023-01-04 | 1,197,950,197 | -363,293 | 39.4552 | 3,036,227,327 | 2022-12-31 |
| 734 | 2023-01-03 | 1,198,313,490 | 1,451,007 | 39.4672 | 3,036,227,327 | 2022-12-31 |
| 735 | 2022-12-30 | 1,196,862,483 | -675,393 | 39.4194 | 3,036,227,327 | 2022-11-30 |
| 736 | 2022-12-29 | 1,197,537,876 | -55,799 | 39.4416 | 3,036,227,327 | 2022-11-30 |
| 737 | 2022-12-28 | 1,197,593,675 | 608,337 | 39.4435 | 3,036,227,327 | 2022-11-30 |
| 738 | 2022-12-23 | 1,196,985,338 | 819,291 | 39.4234 | 3,036,227,327 | 2022-11-30 |
| 739 | 2022-12-22 | 1,196,166,047 | -538,483 | 39.3965 | 3,036,227,327 | 2022-11-30 |
| 740 | 2022-12-21 | 1,196,704,530 | 2,108,796 | 39.4142 | 3,036,227,327 | 2022-11-30 |
| 741 | 2022-12-20 | 1,194,595,734 | 19,400 | 39.3447 | 3,036,227,327 | 2022-11-30 |
| 742 | 2022-12-19 | 1,194,576,334 | 3,549,452 | 39.3441 | 3,036,227,327 | 2022-11-30 |
| 743 | 2022-12-16 | 1,191,026,882 | -1,150,788 | 39.2272 | 3,036,227,327 | 2022-11-30 |
| 744 | 2022-12-15 | 1,192,177,670 | 25,602,057 | 39.2651 | 3,036,227,327 | 2022-11-30 |
| 745 | 2022-12-14 | 1,166,575,613 | 2,359,676 | 38.4219 | 3,036,227,327 | 2022-11-30 |
| 746 | 2022-12-13 | 1,164,215,937 | -1,112,689 | 38.3442 | 3,036,227,327 | 2022-11-30 |
| 747 | 2022-12-12 | 1,165,328,626 | -5,348,594 | 38.3808 | 3,036,227,327 | 2022-11-30 |
| 748 | 2022-12-09 | 1,170,677,220 | -417,490 | 38.5570 | 3,036,227,327 | 2022-11-30 |
| 749 | 2022-12-08 | 1,171,094,710 | -102,351 | 38.5707 | 3,036,227,327 | 2022-11-30 |
| 750 | 2022-12-07 | 1,171,197,061 | -661,202 | 38.5741 | 3,036,227,327 | 2022-11-30 |
| 751 | 2022-12-06 | 1,171,858,263 | 53,695 | 38.5959 | 3,036,227,327 | 2022-11-30 |
| 752 | 2022-12-05 | 1,171,804,568 | 1,572,735 | 38.5941 | 3,036,227,327 | 2022-11-30 |
| 753 | 2022-12-02 | 1,170,231,833 | -1,423,548 | 38.5423 | 3,036,227,327 | 2022-11-30 |
| 754 | 2022-12-01 | 1,171,655,381 | 381,684 | 38.5892 | 3,036,227,327 | 2022-11-30 |
| 755 | 2022-11-30 | 1,171,273,697 | 585,746 | 38.5766 | 3,036,227,327 | 2022-11-30 |
| 756 | 2022-11-29 | 1,170,687,951 | 355,277 | 38.5573 | 3,036,227,327 | 2022-10-31 |
| 757 | 2022-11-28 | 1,170,332,674 | 245,726 | 38.5456 | 3,036,227,327 | 2022-10-31 |
| 758 | 2022-11-25 | 1,170,086,948 | -158,092 | 38.5375 | 3,036,227,327 | 2022-10-31 |
| 759 | 2022-11-24 | 1,170,245,040 | -285,549 | 38.5427 | 3,036,227,327 | 2022-10-31 |
| 760 | 2022-11-23 | 1,170,530,589 | 228,706 | 38.5521 | 3,036,227,327 | 2022-10-31 |
| 761 | 2022-11-22 | 1,170,301,883 | -508,407 | 38.5446 | 3,036,227,327 | 2022-10-31 |
| 762 | 2022-11-21 | 1,170,810,290 | 497,284 | 38.5614 | 3,036,227,327 | 2022-10-31 |
| 763 | 2022-11-18 | 1,170,313,006 | -28,484 | 38.5450 | 3,036,227,327 | 2022-10-31 |
| 764 | 2022-11-17 | 1,170,341,490 | -16,164 | 38.5459 | 3,036,227,327 | 2022-10-31 |
| 765 | 2022-11-16 | 1,170,357,654 | 1,288,725 | 38.5464 | 3,036,227,327 | 2022-10-31 |
| 766 | 2022-11-15 | 1,169,068,929 | -893,189 | 38.5040 | 3,036,227,327 | 2022-10-31 |
| 767 | 2022-11-14 | 1,169,962,118 | 241,944 | 38.5334 | 3,036,227,327 | 2022-10-31 |
| 768 | 2022-11-11 | 1,169,720,174 | 351,896 | 38.5254 | 3,036,227,327 | 2022-10-31 |
| 769 | 2022-11-10 | 1,169,368,278 | 280,268 | 38.5139 | 3,036,227,327 | 2022-10-31 |
| 770 | 2022-11-09 | 1,169,088,010 | -147,090 | 38.5046 | 3,036,227,327 | 2022-10-31 |
| 771 | 2022-11-08 | 1,169,235,100 | 212,053 | 38.5095 | 3,036,227,327 | 2022-10-31 |
| 772 | 2022-11-07 | 1,169,023,047 | 510,419 | 38.5025 | 3,036,227,327 | 2022-10-31 |
| 773 | 2022-11-04 | 1,168,512,628 | 1,026,587 | 38.4857 | 3,036,227,327 | 2022-10-31 |
| 774 | 2022-11-03 | 1,167,486,041 | 193,606 | 38.4519 | 3,036,227,327 | 2022-10-31 |
| 775 | 2022-11-02 | 1,167,292,435 | 1,211,895 | 38.4455 | 3,036,227,327 | 2022-10-31 |
| 776 | 2022-11-01 | 1,166,080,540 | 539,386 | 38.4056 | 3,036,227,327 | 2022-10-31 |
| 777 | 2022-10-31 | 1,165,541,154 | -527,567 | 38.3878 | 3,036,227,327 | 2022-10-31 |
| 778 | 2022-10-28 | 1,166,068,721 | -2,632,049 | 38.4052 | 3,036,227,327 | 2022-09-30 |
| 779 | 2022-10-27 | 1,168,700,770 | -2,874 | 38.4919 | 3,036,227,327 | 2022-09-30 |
| 780 | 2022-10-26 | 1,168,703,644 | -861,457 | 38.4920 | 3,036,227,327 | 2022-09-30 |
| 781 | 2022-10-25 | 1,169,565,101 | 82,746 | 38.5203 | 3,036,227,327 | 2022-09-30 |
| 782 | 2022-10-24 | 1,169,482,355 | 476,885 | 38.5176 | 3,036,227,327 | 2022-09-30 |
| 783 | 2022-10-21 | 1,169,005,470 | 1,176,919 | 38.5019 | 3,036,227,327 | 2022-09-30 |
| 784 | 2022-10-20 | 1,167,828,551 | -616,210 | 38.4631 | 3,036,227,327 | 2022-09-30 |
| 785 | 2022-10-19 | 1,168,444,761 | 140,164 | 38.4834 | 3,036,227,327 | 2022-09-30 |
| 786 | 2022-10-18 | 1,168,304,597 | -55,254 | 38.4788 | 3,036,227,327 | 2022-09-30 |
| 787 | 2022-10-17 | 1,168,359,851 | -15,804 | 38.4806 | 3,036,227,327 | 2022-09-30 |
| 788 | 2022-10-14 | 1,168,375,655 | 297,399 | 38.4812 | 3,036,227,327 | 2022-09-30 |
| 789 | 2022-10-13 | 1,168,078,256 | -177,081 | 38.4714 | 3,036,227,327 | 2022-09-30 |
| 790 | 2022-10-12 | 1,168,255,337 | 440,828 | 38.4772 | 3,036,227,327 | 2022-09-30 |
| 791 | 2022-10-11 | 1,167,814,509 | 420,215 | 38.4627 | 3,036,227,327 | 2022-09-30 |
| 792 | 2022-10-10 | 1,167,394,294 | -8,147 | 38.4488 | 3,036,227,327 | 2022-09-30 |
| 793 | 2022-10-07 | 1,167,402,441 | -525,046 | 38.4491 | 3,036,227,327 | 2022-09-30 |
| 794 | 2022-10-06 | 1,167,927,487 | 1,218,332 | 38.4664 | 3,036,227,327 | 2022-09-30 |
| 795 | 2022-10-05 | 1,166,709,155 | -253,317 | 38.4263 | 3,036,227,327 | 2022-09-30 |
| 796 | 2022-10-03 | 1,166,962,472 | -432,957 | 38.4346 | 3,036,227,327 | 2022-09-30 |
| 797 | 2022-09-30 | 1,167,395,429 | 247,396 | 38.4489 | 3,036,227,327 | 2022-09-30 |
| 798 | 2022-09-29 | 1,167,148,033 | -104,666 | 38.4407 | 3,036,227,327 | 2022-08-31 |
| 799 | 2022-09-28 | 1,167,252,699 | 126,761 | 38.4442 | 3,036,227,327 | 2022-08-31 |
| 800 | 2022-09-27 | 1,167,125,938 | -566,533 | 38.4400 | 3,036,227,327 | 2022-08-31 |
| 801 | 2022-09-26 | 1,167,692,471 | -207,403 | 38.4587 | 3,036,227,327 | 2022-08-31 |
| 802 | 2022-09-23 | 1,167,899,874 | 180,997 | 38.4655 | 3,036,227,327 | 2022-08-31 |
| 803 | 2022-09-22 | 1,167,718,877 | -595,625 | 38.4595 | 3,036,227,327 | 2022-08-31 |
| 804 | 2022-09-21 | 1,168,314,502 | 124,086 | 38.4792 | 3,036,227,327 | 2022-08-31 |
| 805 | 2022-09-20 | 1,168,190,416 | -346,076 | 38.4751 | 3,036,227,327 | 2022-08-31 |
| 806 | 2022-09-19 | 1,168,536,492 | -36,846 | 38.4865 | 3,036,227,327 | 2022-08-31 |
| 807 | 2022-09-16 | 1,168,573,338 | 2,498,810 | 38.4877 | 3,036,227,327 | 2022-08-31 |
| 808 | 2022-09-15 | 1,166,074,528 | -2,269,732 | 38.4054 | 3,036,227,327 | 2022-08-31 |
| 809 | 2022-09-14 | 1,168,344,260 | 202,936 | 38.4801 | 3,036,227,327 | 2022-08-31 |
| 810 | 2022-09-13 | 1,168,141,324 | 262,899 | 38.4734 | 3,036,227,327 | 2022-08-31 |
| 811 | 2022-09-09 | 1,167,878,425 | 22,706 | 38.4648 | 3,036,227,327 | 2022-08-31 |
| 812 | 2022-09-08 | 1,167,855,719 | -234,353 | 38.4640 | 3,036,227,327 | 2022-08-31 |
| 813 | 2022-09-07 | 1,168,090,072 | 517,600 | 38.4718 | 3,036,227,327 | 2022-08-31 |
| 814 | 2022-09-06 | 1,167,572,472 | -187,089 | 38.4547 | 3,036,227,327 | 2022-08-31 |
| 815 | 2022-09-05 | 1,167,759,561 | 461,371 | 38.4609 | 3,036,227,327 | 2022-08-31 |
| 816 | 2022-09-02 | 1,167,298,190 | -654,350 | 38.4457 | 3,036,227,327 | 2022-08-31 |
| 817 | 2022-09-01 | 1,167,952,540 | 15,690 | 38.4672 | 3,036,227,327 | 2022-08-31 |
| 818 | 2022-08-31 | 1,167,936,850 | 362,216 | 38.4667 | 3,036,227,327 | 2022-08-31 |
| 819 | 2022-08-30 | 1,167,574,634 | 195,944 | 38.4548 | 3,036,227,327 | 2022-07-31 |
| 820 | 2022-08-29 | 1,167,378,690 | 115,269 | 38.4483 | 3,036,227,327 | 2022-07-31 |
| 821 | 2022-08-26 | 1,167,263,421 | 1,393,625 | 38.4445 | 3,036,227,327 | 2022-07-31 |
| 822 | 2022-08-25 | 1,165,869,796 | -439,710 | 38.3986 | 3,036,227,327 | 2022-07-31 |
| 823 | 2022-08-24 | 1,166,309,506 | -75,466 | 38.4131 | 3,036,227,327 | 2022-07-31 |
| 824 | 2022-08-23 | 1,166,384,972 | 24,228 | 38.4156 | 3,036,227,327 | 2022-07-31 |
| 825 | 2022-08-22 | 1,166,360,744 | -354,451 | 38.4148 | 3,036,227,327 | 2022-07-31 |
| 826 | 2022-08-19 | 1,166,715,195 | -110,013 | 38.4265 | 3,036,227,327 | 2022-07-31 |
| 827 | 2022-08-18 | 1,166,825,208 | 86,385 | 38.4301 | 3,036,227,327 | 2022-07-31 |
| 828 | 2022-08-17 | 1,166,738,823 | 105,777 | 38.4273 | 3,036,227,327 | 2022-07-31 |
| 829 | 2022-08-16 | 1,166,633,046 | 83,935 | 38.4238 | 3,036,227,327 | 2022-07-31 |
| 830 | 2022-08-15 | 1,166,549,111 | -247,137 | 38.4210 | 3,036,227,327 | 2022-07-31 |
| 831 | 2022-08-12 | 1,166,796,248 | 331,699 | 38.4291 | 3,036,227,327 | 2022-07-31 |
| 832 | 2022-08-11 | 1,166,464,549 | 1,190,178 | 38.4182 | 3,036,227,327 | 2022-07-31 |
| 833 | 2022-08-10 | 1,165,274,371 | -150,104 | 38.3790 | 3,036,227,327 | 2022-07-31 |
| 834 | 2022-08-09 | 1,165,424,475 | -595,350 | 38.3840 | 3,036,227,327 | 2022-07-31 |
| 835 | 2022-08-08 | 1,166,019,825 | 1,660,622 | 38.4036 | 3,036,227,327 | 2022-07-31 |
| 836 | 2022-08-05 | 1,164,359,203 | -1,203,092 | 38.3489 | 3,036,227,327 | 2022-07-31 |
| 837 | 2022-08-04 | 1,165,562,295 | 1,208,268 | 38.3885 | 3,036,227,327 | 2022-07-31 |
| 838 | 2022-08-03 | 1,164,354,027 | -2,172,860 | 38.3487 | 3,036,227,327 | 2022-07-31 |
| 839 | 2022-08-02 | 1,166,526,887 | 328,485 | 38.4203 | 3,036,227,327 | 2022-07-31 |
| 840 | 2022-08-01 | 1,166,198,402 | 28,302 | 38.4095 | 3,036,227,327 | 2022-07-31 |
| 841 | 2022-07-29 | 1,166,170,100 | -231,025 | 38.4085 | 3,036,227,327 | 2022-06-30 |
| 842 | 2022-07-28 | 1,166,401,125 | 69,967 | 38.4161 | 3,036,227,327 | 2022-06-30 |
| 843 | 2022-07-27 | 1,166,331,158 | 163,733 | 38.4138 | 3,036,227,327 | 2022-06-30 |
| 844 | 2022-07-26 | 1,166,167,425 | -692,076 | 38.4084 | 3,036,227,327 | 2022-06-30 |
| 845 | 2022-07-25 | 1,166,859,501 | 496,765 | 38.4312 | 3,036,227,327 | 2022-06-30 |
| 846 | 2022-07-22 | 1,166,362,736 | -26,949 | 38.4149 | 3,036,227,327 | 2022-06-30 |
| 847 | 2022-07-21 | 1,166,389,685 | -53,794 | 38.4158 | 3,036,227,327 | 2022-06-30 |
| 848 | 2022-07-20 | 1,166,443,479 | -302,180 | 38.4175 | 3,036,227,327 | 2022-06-30 |
| 849 | 2022-07-19 | 1,166,745,659 | -221,691 | 38.4275 | 3,036,227,327 | 2022-06-30 |
| 850 | 2022-07-18 | 1,166,967,350 | -193,887 | 38.4348 | 3,036,227,327 | 2022-06-30 |
| 851 | 2022-07-15 | 1,167,161,237 | 326,188 | 38.4412 | 3,036,227,327 | 2022-06-30 |
| 852 | 2022-07-14 | 1,166,835,049 | -62,959 | 38.4304 | 3,036,227,327 | 2022-06-30 |
| 853 | 2022-07-13 | 1,166,898,008 | -109,137 | 38.4325 | 3,036,227,327 | 2022-06-30 |
| 854 | 2022-07-12 | 1,167,007,145 | 1,298,168 | 38.4361 | 3,036,227,327 | 2022-06-30 |
| 855 | 2022-07-11 | 1,165,708,977 | -868,575 | 38.3933 | 3,036,227,327 | 2022-06-30 |
| 856 | 2022-07-08 | 1,166,577,552 | 482,998 | 38.4219 | 3,036,227,327 | 2022-06-30 |
| 857 | 2022-07-07 | 1,166,094,554 | 82,819 | 38.4060 | 3,036,227,327 | 2022-06-30 |
| 858 | 2022-07-06 | 1,166,011,735 | 454,158 | 38.4033 | 3,036,227,327 | 2022-06-30 |
| 859 | 2022-07-05 | 1,165,557,577 | 301,921 | 38.3884 | 3,036,227,327 | 2022-06-30 |
| 860 | 2022-07-04 | 1,165,255,656 | 1,785,682 | 38.3784 | 3,036,227,327 | 2022-06-30 |
| 861 | 2022-06-30 | 1,163,469,974 | -760,464 | 38.3196 | 3,036,227,327 | 2022-06-30 |
| 862 | 2022-06-29 | 1,164,230,438 | -273,478 | 38.3446 | 3,036,227,327 | 2022-05-31 |
| 863 | 2022-06-28 | 1,164,503,916 | 829,051 | 38.3536 | 3,036,227,327 | 2022-05-31 |
| 864 | 2022-06-27 | 1,163,674,865 | 517,482 | 38.3263 | 3,036,227,327 | 2022-05-31 |
| 865 | 2022-06-24 | 1,163,157,383 | 1,275,990 | 38.3093 | 3,036,227,327 | 2022-05-31 |
| 866 | 2022-06-23 | 1,161,881,393 | -267,273 | 38.2673 | 3,036,227,327 | 2022-05-31 |
| 867 | 2022-06-22 | 1,162,148,666 | -124,228 | 38.2761 | 3,036,227,327 | 2022-05-31 |
| 868 | 2022-06-21 | 1,162,272,894 | -1,564,458 | 38.2802 | 3,036,227,327 | 2022-05-31 |
| 869 | 2022-06-20 | 1,163,837,352 | -358,399 | 38.3317 | 3,036,227,327 | 2022-05-31 |
| 870 | 2022-06-17 | 1,164,195,751 | -1,516,828 | 38.3435 | 3,036,227,327 | 2022-05-31 |
| 871 | 2022-06-16 | 1,165,712,579 | 486,421 | 38.3935 | 3,036,227,327 | 2022-05-31 |
| 872 | 2022-06-15 | 1,165,226,158 | 626,183 | 38.3774 | 3,036,227,327 | 2022-05-31 |
| 873 | 2022-06-14 | 1,164,599,975 | 1,109,383 | 38.3568 | 3,036,227,327 | 2022-05-31 |
| 874 | 2022-06-13 | 1,163,490,592 | 110,927 | 38.3203 | 3,036,227,327 | 2022-05-31 |
| 875 | 2022-06-10 | 1,163,379,665 | 28,726 | 38.3166 | 3,036,227,327 | 2022-05-31 |
| 876 | 2022-06-09 | 1,163,350,939 | 90,505 | 38.3157 | 3,036,227,327 | 2022-05-31 |
| 877 | 2022-06-08 | 1,163,260,434 | -109,961 | 38.3127 | 3,036,227,327 | 2022-05-31 |
| 878 | 2022-06-07 | 1,163,370,395 | 414,205 | 38.3163 | 3,036,227,327 | 2022-05-31 |
| 879 | 2022-06-06 | 1,162,956,190 | -307,595 | 38.3027 | 3,036,227,327 | 2022-05-31 |
| 880 | 2022-06-02 | 1,163,263,785 | -1,078,910 | 38.3128 | 3,036,227,327 | 2022-05-31 |
| 881 | 2022-06-01 | 1,164,342,695 | -729,243 | 38.3483 | 3,036,227,327 | 2022-05-31 |
| 882 | 2022-05-31 | 1,165,071,938 | -947,351 | 38.3724 | 3,036,227,327 | 2022-05-31 |
| 883 | 2022-05-30 | 1,166,019,289 | 133,983 | 38.4036 | 3,036,227,327 | 2022-04-30 |
| 884 | 2022-05-27 | 1,165,885,306 | -305,558 | 38.3991 | 3,036,227,327 | 2022-04-30 |
| 885 | 2022-05-26 | 1,166,190,864 | 160,591 | 38.4092 | 3,036,227,327 | 2022-04-30 |
| 886 | 2022-05-25 | 1,166,030,273 | 132,406 | 38.4039 | 3,036,227,327 | 2022-04-30 |
| 887 | 2022-05-24 | 1,165,897,867 | -372,335 | 38.3996 | 3,036,227,327 | 2022-04-30 |
| 888 | 2022-05-23 | 1,166,270,202 | -214,283 | 38.4118 | 3,036,227,327 | 2022-04-30 |
| 889 | 2022-05-20 | 1,166,484,485 | -24,451,754 | 38.4189 | 3,036,227,327 | 2022-04-30 |
| 890 | 2022-05-19 | 1,190,936,239 | -178,078 | 39.2242 | 3,036,227,327 | 2022-04-30 |
| 891 | 2022-05-18 | 1,191,114,317 | -305,986 | 39.2301 | 3,036,227,327 | 2022-04-30 |
| 892 | 2022-05-17 | 1,191,420,303 | 650,767 | 39.2402 | 3,036,227,327 | 2022-04-30 |
| 893 | 2022-05-16 | 1,190,769,536 | 207,787 | 39.2187 | 3,036,227,327 | 2022-04-30 |
| 894 | 2022-05-13 | 1,190,561,749 | 105,815 | 39.2119 | 3,036,227,327 | 2022-04-30 |
| 895 | 2022-05-12 | 1,190,455,934 | -436,901 | 39.2084 | 3,036,227,327 | 2022-04-30 |
| 896 | 2022-05-11 | 1,190,892,835 | -444,631 | 39.2228 | 3,036,227,327 | 2022-04-30 |
| 897 | 2022-05-10 | 1,191,337,466 | 216,620 | 39.2374 | 3,036,227,327 | 2022-04-30 |
| 898 | 2022-05-06 | 1,191,120,846 | 631,653 | 39.2303 | 3,036,227,327 | 2022-04-30 |
| 899 | 2022-05-05 | 1,190,489,193 | -407,351 | 39.2095 | 3,036,227,327 | 2022-04-30 |
| 900 | 2022-05-04 | 1,190,896,544 | 1,178,220 | 39.2229 | 3,036,227,327 | 2022-04-30 |
| 901 | 2022-05-03 | 1,189,718,324 | 28,799 | 39.1841 | 3,036,227,327 | 2022-04-30 |
| 902 | 2022-04-29 | 1,189,689,525 | 115,097 | 39.1832 | 3,036,227,327 | 2022-03-31 |
| 903 | 2022-04-28 | 1,189,574,428 | -30,326 | 39.1794 | 3,036,227,327 | 2022-03-31 |
| 904 | 2022-04-27 | 1,189,604,754 | 202,999 | 39.1804 | 3,036,227,327 | 2022-03-31 |
| 905 | 2022-04-26 | 1,189,401,755 | -1,353,494 | 39.1737 | 3,036,227,327 | 2022-03-31 |
| 906 | 2022-04-25 | 1,190,755,249 | 32,905 | 39.2183 | 3,036,227,327 | 2022-03-31 |
| 907 | 2022-04-22 | 1,190,722,344 | 282,835 | 39.2172 | 3,036,227,327 | 2022-03-31 |
| 908 | 2022-04-21 | 1,190,439,509 | 543,720 | 39.2079 | 3,036,227,327 | 2022-03-31 |
| 909 | 2022-04-20 | 1,189,895,789 | -79,481 | 39.1899 | 3,036,227,327 | 2022-03-31 |
| 910 | 2022-04-19 | 1,189,975,270 | -313,881 | 39.1926 | 3,036,227,327 | 2022-03-31 |
| 911 | 2022-04-14 | 1,190,289,151 | 1,038,493 | 39.2029 | 3,036,227,327 | 2022-03-31 |
| 912 | 2022-04-13 | 1,189,250,658 | 636,305 | 39.1687 | 3,036,227,327 | 2022-03-31 |
| 913 | 2022-04-12 | 1,188,614,353 | -100,768 | 39.1477 | 3,036,227,327 | 2022-03-31 |
| 914 | 2022-04-11 | 1,188,715,121 | -370,117 | 39.1511 | 3,036,227,327 | 2022-03-31 |
| 915 | 2022-04-08 | 1,189,085,238 | -508,425 | 39.1632 | 3,036,227,327 | 2022-03-31 |
| 916 | 2022-04-07 | 1,189,593,663 | 1,133,822 | 39.1800 | 3,036,227,327 | 2022-03-31 |
| 917 | 2022-04-06 | 1,188,459,841 | 37,166 | 39.1427 | 3,036,227,327 | 2022-03-31 |
| 918 | 2022-04-04 | 1,188,422,675 | -345,194 | 39.1414 | 3,036,227,327 | 2022-03-31 |
| 919 | 2022-04-01 | 1,188,767,869 | 188,108 | 39.1528 | 3,036,227,327 | 2022-03-31 |
| 920 | 2022-03-31 | 1,188,579,761 | -248,079 | 39.1466 | 3,036,227,327 | 2022-03-31 |
| 921 | 2022-03-30 | 1,188,827,840 | -357,277 | 39.1548 | 3,036,227,327 | 2022-02-28 |
| 922 | 2022-03-29 | 1,189,185,117 | 239,094 | 39.1665 | 3,036,227,327 | 2022-02-28 |
| 923 | 2022-03-28 | 1,188,946,023 | 488,219 | 39.1587 | 3,036,227,327 | 2022-02-28 |
| 924 | 2022-03-25 | 1,188,457,804 | 434,825 | 39.1426 | 3,036,227,327 | 2022-02-28 |
| 925 | 2022-03-24 | 1,188,022,979 | 172,483 | 39.1283 | 3,036,227,327 | 2022-02-28 |
| 926 | 2022-03-23 | 1,187,850,496 | 918,560 | 39.1226 | 3,036,227,327 | 2022-02-28 |
| 927 | 2022-03-22 | 1,186,931,936 | 51,714 | 39.0923 | 3,036,227,327 | 2022-02-28 |
| 928 | 2022-03-21 | 1,186,880,222 | -382,510 | 39.0906 | 3,036,227,327 | 2022-02-28 |
| 929 | 2022-03-18 | 1,187,262,732 | -320,890 | 39.1032 | 3,036,227,327 | 2022-02-28 |
| 930 | 2022-03-17 | 1,187,583,622 | 243,339 | 39.1138 | 3,036,227,327 | 2022-02-28 |
| 931 | 2022-03-16 | 1,187,340,283 | 426,362 | 39.1058 | 3,036,227,327 | 2022-02-28 |
| 932 | 2022-03-15 | 1,186,913,921 | 358,630 | 39.0917 | 3,036,227,327 | 2022-02-28 |
| 933 | 2022-03-14 | 1,186,555,291 | 582,845 | 39.0799 | 3,036,227,327 | 2022-02-28 |
| 934 | 2022-03-11 | 1,185,972,446 | 497,846 | 39.0607 | 3,036,227,327 | 2022-02-28 |
| 935 | 2022-03-10 | 1,185,474,600 | -138,112 | 39.0443 | 3,036,227,327 | 2022-02-28 |
| 936 | 2022-03-09 | 1,185,612,712 | 55,582 | 39.0489 | 3,036,227,327 | 2022-02-28 |
| 937 | 2022-03-08 | 1,185,557,130 | -2,464,725 | 39.0470 | 3,036,227,327 | 2022-02-28 |
| 938 | 2022-03-07 | 1,188,021,855 | 395,632 | 39.1282 | 3,036,227,327 | 2022-02-28 |
| 939 | 2022-03-04 | 1,187,626,223 | 91,930 | 39.1152 | 3,036,227,327 | 2022-02-28 |
| 940 | 2022-03-03 | 1,187,534,293 | 297,586 | 39.1122 | 3,036,227,327 | 2022-02-28 |
| 941 | 2022-03-02 | 1,187,236,707 | 1,230,620 | 39.1024 | 3,036,227,327 | 2022-02-28 |
| 942 | 2022-03-01 | 1,186,006,087 | -234,066 | 39.0618 | 3,036,227,327 | 2022-02-28 |
| 943 | 2022-02-28 | 1,186,240,153 | 62,777 | 39.0695 | 3,036,227,327 | 2022-02-28 |
| 944 | 2022-02-25 | 1,186,177,376 | 1,830,689 | 39.0675 | 3,036,227,327 | 2022-01-31 |
| 945 | 2022-02-24 | 1,184,346,687 | 1,513,691 | 39.0072 | 3,036,227,327 | 2022-01-31 |
| 946 | 2022-02-23 | 1,182,832,996 | -388,511 | 38.9573 | 3,036,227,327 | 2022-01-31 |
| 947 | 2022-02-22 | 1,183,221,507 | 338,905 | 38.9701 | 3,036,227,327 | 2022-01-31 |
| 948 | 2022-02-21 | 1,182,882,602 | -698,894 | 38.9590 | 3,036,227,327 | 2022-01-31 |
| 949 | 2022-02-18 | 1,183,581,496 | 20,133 | 38.9820 | 3,036,227,327 | 2022-01-31 |
| 950 | 2022-02-17 | 1,183,561,363 | 932,508 | 38.9813 | 3,036,227,327 | 2022-01-31 |
| 951 | 2022-02-16 | 1,182,628,855 | 91,345 | 38.9506 | 3,036,227,327 | 2022-01-31 |
| 952 | 2022-02-15 | 1,182,537,510 | 337,668 | 38.9476 | 3,036,227,327 | 2022-01-31 |
| 953 | 2022-02-14 | 1,182,199,842 | -182,135 | 38.9365 | 3,036,227,327 | 2022-01-31 |
| 954 | 2022-02-11 | 1,182,381,977 | -290,986 | 38.9425 | 3,036,227,327 | 2022-01-31 |
| 955 | 2022-02-10 | 1,182,672,963 | 18,982 | 38.9521 | 3,036,227,327 | 2022-01-31 |
| 956 | 2022-02-09 | 1,182,653,981 | -36,730 | 38.9514 | 3,036,227,327 | 2022-01-31 |
| 957 | 2022-02-08 | 1,182,690,711 | 555,986 | 38.9526 | 3,036,227,327 | 2022-01-31 |
| 958 | 2022-02-07 | 1,182,134,725 | 68,166 | 38.9343 | 3,036,227,327 | 2022-01-31 |
| 959 | 2022-02-04 | 1,182,066,559 | -375,634 | 38.9321 | 3,036,227,327 | 2022-01-31 |
| 960 | 2022-01-31 | 1,182,442,193 | 0 | 38.9445 | 3,036,227,327 | 2022-01-31 |
| 961 | 2022-01-28 | 1,182,442,193 | -128,808 | 38.9445 | 3,036,227,327 | 2021-12-31 |
| 962 | 2022-01-27 | 1,182,571,001 | -108,120 | 38.9487 | 3,036,227,327 | 2021-12-31 |
| 963 | 2022-01-26 | 1,182,679,121 | -279,557 | 38.9523 | 3,036,227,327 | 2021-12-31 |
| 964 | 2022-01-25 | 1,182,958,678 | -288,385 | 38.9615 | 3,036,227,327 | 2021-12-31 |
| 965 | 2022-01-24 | 1,183,247,063 | 1,763 | 38.9710 | 3,036,227,327 | 2021-12-31 |
| 966 | 2022-01-21 | 1,183,245,300 | 372,271 | 38.9709 | 3,036,227,327 | 2021-12-31 |
| 967 | 2022-01-20 | 1,182,873,029 | 294,228 | 38.9586 | 3,036,227,327 | 2021-12-31 |
| 968 | 2022-01-19 | 1,182,578,801 | 78,077 | 38.9490 | 3,036,227,327 | 2021-12-31 |
| 969 | 2022-01-18 | 1,182,500,724 | 293,965 | 38.9464 | 3,036,227,327 | 2021-12-31 |
| 970 | 2022-01-17 | 1,182,206,759 | -44,181 | 38.9367 | 3,036,227,327 | 2021-12-31 |
| 971 | 2022-01-14 | 1,182,250,940 | 67,605 | 38.9382 | 3,036,227,327 | 2021-12-31 |
| 972 | 2022-01-13 | 1,182,183,335 | -46,455 | 38.9359 | 3,036,227,327 | 2021-12-31 |
| 973 | 2022-01-12 | 1,182,229,790 | -121,593 | 38.9375 | 3,036,227,327 | 2021-12-31 |
| 974 | 2022-01-11 | 1,182,351,383 | 351,851 | 38.9415 | 3,036,227,327 | 2021-12-31 |
| 975 | 2022-01-10 | 1,181,999,532 | -330,878 | 38.9299 | 3,036,227,327 | 2021-12-31 |
| 976 | 2022-01-07 | 1,182,330,410 | 1,232,082 | 38.9408 | 3,036,227,327 | 2021-12-31 |
| 977 | 2022-01-06 | 1,181,098,328 | -904,750 | 38.9002 | 3,036,227,327 | 2021-12-31 |
| 978 | 2022-01-05 | 1,182,003,078 | -39,278,876 | 38.9300 | 3,036,227,327 | 2021-12-31 |
| 979 | 2022-01-04 | 1,221,281,954 | -12,874,167 | 40.2237 | 3,036,227,327 | 2021-12-31 |
| 980 | 2022-01-03 | 1,234,156,121 | -84,200 | 40.6477 | 3,036,227,327 | 2021-12-31 |
| 981 | 2021-12-31 | 1,234,240,321 | 0 | 40.6505 | 3,036,227,327 | 2021-12-31 |
| 982 | 2021-12-30 | 1,234,240,321 | 57,290 | 40.6505 | 3,036,227,327 | 2021-11-30 |
| 983 | 2021-12-29 | 1,234,183,031 | 26,224 | 40.6486 | 3,036,227,327 | 2021-11-30 |
| 984 | 2021-12-28 | 1,234,156,807 | -65,041 | 40.6477 | 3,036,227,327 | 2021-11-30 |
| 985 | 2021-12-24 | 1,234,221,848 | 0 | 40.6498 | 3,036,227,327 | 2021-11-30 |
| 986 | 2021-12-23 | 1,234,221,848 | -115,267 | 40.6498 | 3,036,227,327 | 2021-11-30 |
| 987 | 2021-12-22 | 1,234,337,115 | 1,240,988 | 40.6536 | 3,036,227,327 | 2021-11-30 |
| 988 | 2021-12-21 | 1,233,096,127 | 67,764 | 40.6128 | 3,036,227,327 | 2021-11-30 |
| 989 | 2021-12-20 | 1,233,028,363 | -374,044 | 40.6105 | 3,036,227,327 | 2021-11-30 |
| 990 | 2021-12-17 | 1,233,402,407 | 624,727 | 40.6229 | 3,036,227,327 | 2021-11-30 |
| 991 | 2021-12-16 | 1,232,777,680 | 64,859 | 40.6023 | 3,036,227,327 | 2021-11-30 |
| 992 | 2021-12-15 | 1,232,712,821 | 304,979 | 40.6001 | 3,036,227,327 | 2021-11-30 |
| 993 | 2021-12-14 | 1,232,407,842 | -41,027 | 40.5901 | 3,036,227,327 | 2021-11-30 |
| 994 | 2021-12-13 | 1,232,448,869 | 97,154 | 40.5915 | 3,036,227,327 | 2021-11-30 |
| 995 | 2021-12-10 | 1,232,351,715 | -1,021,203 | 40.5883 | 3,036,227,327 | 2021-11-30 |
| 996 | 2021-12-09 | 1,233,372,918 | 79,777 | 40.6219 | 3,036,227,327 | 2021-11-30 |
| 997 | 2021-12-08 | 1,233,293,141 | 167,257 | 40.6193 | 3,036,227,327 | 2021-11-30 |
| 998 | 2021-12-07 | 1,233,125,884 | -363,704 | 40.6138 | 3,036,227,327 | 2021-11-30 |
| 999 | 2021-12-06 | 1,233,489,588 | -379,801 | 40.6257 | 3,036,227,327 | 2021-11-30 |
| 1000 | 2021-12-03 | 1,233,869,389 | 9,743 | 40.6382 | 3,036,227,327 | 2021-11-30 |
| 1001 | 2021-12-02 | 1,233,859,646 | -107,517 | 40.6379 | 3,036,227,327 | 2021-11-30 |
| 1002 | 2021-12-01 | 1,233,967,163 | -246,167 | 40.6415 | 3,036,227,327 | 2021-11-30 |
| 1003 | 2021-11-30 | 1,234,213,330 | -82,000 | 40.6496 | 3,036,227,327 | 2021-11-30 |
| 1004 | 2021-11-29 | 1,234,295,330 | 715,786 | 40.6523 | 3,036,227,327 | 2021-10-31 |
| 1005 | 2021-11-26 | 1,233,579,544 | -740,753 | 40.6287 | 3,036,227,327 | 2021-10-31 |
| 1006 | 2021-11-25 | 1,234,320,297 | -119,477 | 40.6531 | 3,036,227,327 | 2021-10-31 |
| 1007 | 2021-11-24 | 1,234,439,774 | 43,140 | 40.6570 | 3,036,227,327 | 2021-10-31 |
| 1008 | 2021-11-23 | 1,234,396,634 | -227,304 | 40.6556 | 3,036,227,327 | 2021-10-31 |
| 1009 | 2021-11-22 | 1,234,623,938 | -338,775 | 40.6631 | 3,036,227,327 | 2021-10-31 |
| 1010 | 2021-11-19 | 1,234,962,713 | 48,256 | 40.6743 | 3,036,227,327 | 2021-10-31 |
| 1011 | 2021-11-18 | 1,234,914,457 | -1,462,860 | 40.6727 | 3,036,227,327 | 2021-10-31 |
| 1012 | 2021-11-17 | 1,236,377,317 | -2,495 | 40.7208 | 3,036,227,327 | 2021-10-31 |
| 1013 | 2021-11-16 | 1,236,379,812 | -93,681 | 40.7209 | 3,036,227,327 | 2021-10-31 |
| 1014 | 2021-11-15 | 1,236,473,493 | 168,385 | 40.7240 | 3,036,227,327 | 2021-10-31 |
| 1015 | 2021-11-12 | 1,236,305,108 | -373,560 | 40.7185 | 3,036,227,327 | 2021-10-31 |
| 1016 | 2021-11-11 | 1,236,678,668 | 424,190 | 40.7308 | 3,036,227,327 | 2021-10-31 |
| 1017 | 2021-11-10 | 1,236,254,478 | 384,455 | 40.7168 | 3,036,227,327 | 2021-10-31 |
| 1018 | 2021-11-09 | 1,235,870,023 | 23,317 | 40.7041 | 3,036,227,327 | 2021-10-31 |
| 1019 | 2021-11-08 | 1,235,846,706 | -668,561 | 40.7034 | 3,036,227,327 | 2021-10-31 |
| 1020 | 2021-11-05 | 1,236,515,267 | 980,818 | 40.7254 | 3,036,227,327 | 2021-10-31 |
| 1021 | 2021-11-04 | 1,235,534,449 | 89,863 | 40.6931 | 3,036,227,327 | 2021-10-31 |
| 1022 | 2021-11-03 | 1,235,444,586 | 57,780 | 40.6901 | 3,036,227,327 | 2021-10-31 |
| 1023 | 2021-11-02 | 1,235,386,806 | 104,878 | 40.6882 | 3,036,227,327 | 2021-10-31 |
| 1024 | 2021-11-01 | 1,235,281,928 | 45,044 | 40.6848 | 3,036,227,327 | 2021-10-31 |
| 1025 | 2021-10-29 | 1,235,236,884 | 604,133 | 40.6833 | 3,036,227,327 | 2021-09-30 |
| 1026 | 2021-10-28 | 1,234,632,751 | -386,144 | 40.6634 | 3,036,227,327 | 2021-09-30 |
| 1027 | 2021-10-27 | 1,235,018,895 | 900,413 | 40.6761 | 3,036,227,327 | 2021-09-30 |
| 1028 | 2021-10-26 | 1,234,118,482 | -531,629 | 40.6464 | 3,036,227,327 | 2021-09-30 |
| 1029 | 2021-10-25 | 1,234,650,111 | 188,698 | 40.6640 | 3,036,227,327 | 2021-09-30 |
| 1030 | 2021-10-22 | 1,234,461,413 | 968,022 | 40.6577 | 3,036,227,327 | 2021-09-30 |
| 1031 | 2021-10-21 | 1,233,493,391 | -269,326 | 40.6259 | 3,036,227,327 | 2021-09-30 |
| 1032 | 2021-10-20 | 1,233,762,717 | -293,671 | 40.6347 | 3,036,227,327 | 2021-09-30 |
| 1033 | 2021-10-19 | 1,234,056,388 | -444,472 | 40.6444 | 3,036,227,327 | 2021-09-30 |
| 1034 | 2021-10-18 | 1,234,500,860 | 1,589,178 | 40.6590 | 3,036,227,327 | 2021-09-30 |
| 1035 | 2021-10-15 | 1,232,911,682 | -895,163 | 40.6067 | 3,036,227,327 | 2021-09-30 |
| 1036 | 2021-10-12 | 1,233,806,845 | -598,168 | 40.6362 | 3,036,227,327 | 2021-09-30 |
| 1037 | 2021-10-11 | 1,234,405,013 | -122,363 | 40.6559 | 3,036,227,327 | 2021-09-30 |
| 1038 | 2021-10-08 | 1,234,527,376 | 88,339 | 40.6599 | 3,036,227,327 | 2021-09-30 |
| 1039 | 2021-10-07 | 1,234,439,037 | 877,255 | 40.6570 | 3,036,227,327 | 2021-09-30 |
| 1040 | 2021-10-06 | 1,233,561,782 | 22,297 | 40.6281 | 3,036,227,327 | 2021-09-30 |
| 1041 | 2021-10-05 | 1,233,539,485 | 5,719,059 | 40.6274 | 3,036,227,327 | 2021-09-30 |
| 1042 | 2021-10-04 | 1,227,820,426 | 120,085 | 40.4390 | 3,036,227,327 | 2021-09-30 |
| 1043 | 2021-09-30 | 1,227,700,341 | -6,658,424 | 40.4351 | 3,036,227,327 | 2021-09-30 |
| 1044 | 2021-09-29 | 1,234,358,765 | 101,837 | 40.6544 | 3,036,227,327 | 2021-08-31 |
| 1045 | 2021-09-28 | 1,234,256,928 | 3,252,154 | 40.6510 | 3,036,227,327 | 2021-08-31 |
| 1046 | 2021-09-27 | 1,231,004,774 | 3,456,425 | 40.5439 | 3,036,227,327 | 2021-08-31 |
| 1047 | 2021-09-24 | 1,227,548,349 | -5,603,896 | 40.4301 | 3,036,227,327 | 2021-08-31 |
| 1048 | 2021-09-23 | 1,233,152,245 | 108,678 | 40.6146 | 3,036,227,327 | 2021-08-31 |
| 1049 | 2021-09-21 | 1,233,043,567 | 6,456,679 | 40.6110 | 3,036,227,327 | 2021-08-31 |
| 1050 | 2021-09-20 | 1,226,586,888 | -1,514,550 | 40.3984 | 3,036,227,327 | 2021-08-31 |
| 1051 | 2021-09-17 | 1,228,101,438 | 845,271 | 40.4483 | 3,036,227,327 | 2021-08-31 |
| 1052 | 2021-09-16 | 1,227,256,167 | 26,020,428 | 40.4204 | 3,036,227,327 | 2021-08-31 |
| 1053 | 2021-09-15 | 1,201,235,739 | 2,342,058 | 39.5634 | 3,036,227,327 | 2021-08-31 |
| 1054 | 2021-09-14 | 1,198,893,681 | 306,382 | 39.4863 | 3,036,227,327 | 2021-08-31 |
| 1055 | 2021-09-13 | 1,198,587,299 | -330,914 | 39.4762 | 3,036,227,327 | 2021-08-31 |
| 1056 | 2021-09-10 | 1,198,918,213 | 225,594 | 39.4871 | 3,036,227,327 | 2021-08-31 |
| 1057 | 2021-09-09 | 1,198,692,619 | 866,881 | 39.4797 | 3,036,227,327 | 2021-08-31 |
| 1058 | 2021-09-08 | 1,197,825,738 | 922,939 | 39.4511 | 3,036,227,327 | 2021-08-31 |
| 1059 | 2021-09-07 | 1,196,902,799 | -788,071 | 39.4207 | 3,036,227,327 | 2021-08-31 |
| 1060 | 2021-09-06 | 1,197,690,870 | 144,247 | 39.4467 | 3,036,227,327 | 2021-08-31 |
| 1061 | 2021-09-03 | 1,197,546,623 | 343,687 | 39.4419 | 3,036,227,327 | 2021-08-31 |
| 1062 | 2021-09-02 | 1,197,202,936 | 79,557 | 39.4306 | 3,036,227,327 | 2021-08-31 |
| 1063 | 2021-09-01 | 1,197,123,379 | 896,147 | 39.4280 | 3,036,227,327 | 2021-08-31 |
| 1064 | 2021-08-31 | 1,196,227,232 | -720,640 | 39.3985 | 3,036,227,327 | 2021-08-31 |
| 1065 | 2021-08-30 | 1,196,947,872 | 2,273,634 | 39.4222 | 3,036,227,327 | 2021-07-31 |
| 1066 | 2021-08-27 | 1,194,674,238 | 84,598 | 39.3473 | 3,036,227,327 | 2021-07-31 |
| 1067 | 2021-08-26 | 1,194,589,640 | 318,458 | 39.3445 | 3,036,227,327 | 2021-07-31 |
| 1068 | 2021-08-25 | 1,194,271,182 | 127,536 | 39.3341 | 3,036,227,327 | 2021-07-31 |
| 1069 | 2021-08-24 | 1,194,143,646 | -517,779 | 39.3298 | 3,036,227,327 | 2021-07-31 |
| 1070 | 2021-08-23 | 1,194,661,425 | -99,752 | 39.3469 | 3,036,227,327 | 2021-07-31 |
| 1071 | 2021-08-20 | 1,194,761,177 | 111,091 | 39.3502 | 3,036,227,327 | 2021-07-31 |
| 1072 | 2021-08-19 | 1,194,650,086 | 31,070 | 39.3465 | 3,036,227,327 | 2021-07-31 |
| 1073 | 2021-08-18 | 1,194,619,016 | -228,491 | 39.3455 | 3,036,227,327 | 2021-07-31 |
| 1074 | 2021-08-17 | 1,194,847,507 | -191,100 | 39.3530 | 3,036,227,327 | 2021-07-31 |
| 1075 | 2021-08-16 | 1,195,038,607 | 356,312 | 39.3593 | 3,036,227,327 | 2021-07-31 |
| 1076 | 2021-08-13 | 1,194,682,295 | -63,252 | 39.3476 | 3,036,227,327 | 2021-07-31 |
| 1077 | 2021-08-12 | 1,194,745,547 | 2,058,560 | 39.3497 | 3,036,227,327 | 2021-07-31 |
| 1078 | 2021-08-11 | 1,192,686,987 | -1,198,702 | 39.2819 | 3,036,227,327 | 2021-07-31 |
| 1079 | 2021-08-10 | 1,193,885,689 | -427,083 | 39.3214 | 3,036,227,327 | 2021-07-31 |
| 1080 | 2021-08-09 | 1,194,312,772 | 41,704 | 39.3354 | 3,036,227,327 | 2021-07-31 |
| 1081 | 2021-08-06 | 1,194,271,068 | -1,767,580 | 39.3340 | 3,036,227,327 | 2021-07-31 |
| 1082 | 2021-08-05 | 1,196,038,648 | -649,350 | 39.3923 | 3,036,227,327 | 2021-07-31 |
| 1083 | 2021-08-04 | 1,196,687,998 | -970,065 | 39.4136 | 3,036,227,327 | 2021-07-31 |
| 1084 | 2021-08-03 | 1,197,658,063 | -127,650 | 39.4456 | 3,036,227,327 | 2021-07-31 |
| 1085 | 2021-08-02 | 1,197,785,713 | 262,387 | 39.4498 | 3,036,227,327 | 2021-07-31 |
| 1086 | 2021-07-30 | 1,197,523,326 | 86,393 | 39.4412 | 3,036,227,327 | 2021-06-30 |
| 1087 | 2021-07-29 | 1,197,436,933 | 252,034 | 39.4383 | 3,036,227,327 | 2021-06-30 |
| 1088 | 2021-07-28 | 1,197,184,899 | 433,933 | 39.4300 | 3,036,227,327 | 2021-06-30 |
| 1089 | 2021-07-27 | 1,196,750,966 | -278,771 | 39.4157 | 3,036,227,327 | 2021-06-30 |
| 1090 | 2021-07-26 | 1,197,029,737 | 656,474 | 39.4249 | 3,036,227,327 | 2021-06-30 |
| 1091 | 2021-07-23 | 1,196,373,263 | 100,811 | 39.4033 | 3,036,227,327 | 2021-06-30 |
| 1092 | 2021-07-22 | 1,196,272,452 | -307,738 | 39.4000 | 3,036,227,327 | 2021-06-30 |
| 1093 | 2021-07-21 | 1,196,580,190 | -232,521 | 39.4101 | 3,036,227,327 | 2021-06-30 |
| 1094 | 2021-07-20 | 1,196,812,711 | -262,194 | 39.4178 | 3,036,227,327 | 2021-06-30 |
| 1095 | 2021-07-19 | 1,197,074,905 | -797,511 | 39.4264 | 3,036,227,327 | 2021-06-30 |
| 1096 | 2021-07-16 | 1,197,872,416 | 394,659 | 39.4527 | 3,036,227,327 | 2021-06-30 |
| 1097 | 2021-07-15 | 1,197,477,757 | 175,816 | 39.4397 | 3,036,227,327 | 2021-06-30 |
| 1098 | 2021-07-14 | 1,197,301,941 | -128,728 | 39.4339 | 3,036,227,327 | 2021-06-30 |
| 1099 | 2021-07-13 | 1,197,430,669 | 210,793 | 39.4381 | 3,036,227,327 | 2021-06-30 |
| 1100 | 2021-07-12 | 1,197,219,876 | -360,137 | 39.4312 | 3,036,227,327 | 2021-06-30 |
| 1101 | 2021-07-09 | 1,197,580,013 | 105,951 | 39.4430 | 3,036,227,327 | 2021-06-30 |
| 1102 | 2021-07-08 | 1,197,474,062 | 339,093 | 39.4395 | 3,036,227,327 | 2021-06-30 |
| 1103 | 2021-07-07 | 1,197,134,969 | 369,690 | 39.4284 | 3,036,227,327 | 2021-06-30 |
| 1104 | 2021-07-06 | 1,196,765,279 | -41,367 | 39.4162 | 3,036,227,327 | 2021-06-30 |
| 1105 | 2021-07-05 | 1,196,806,646 | 759,725 | 39.4176 | 3,036,227,327 | 2021-06-30 |
| 1106 | 2021-07-02 | 1,196,046,921 | 20,098 | 39.3925 | 3,036,227,327 | 2021-06-30 |
| 1107 | 2021-06-30 | 1,196,026,823 | -301,870 | 39.3919 | 3,036,227,327 | 2021-06-30 |
| 1108 | 2021-06-29 | 1,196,328,693 | 245,259 | 39.4018 | 3,036,227,327 | 2021-05-31 |
| 1109 | 2021-06-28 | 1,196,083,434 | -94,483 | 39.3937 | 3,036,227,327 | 2021-05-31 |
| 1110 | 2021-06-25 | 1,196,177,917 | 1,152,004 | 39.3968 | 3,036,227,327 | 2021-05-31 |
| 1111 | 2021-06-24 | 1,195,025,913 | -77,509 | 39.3589 | 3,036,227,327 | 2021-05-31 |
| 1112 | 2021-06-23 | 1,195,103,422 | 835,778 | 39.3615 | 3,036,227,327 | 2021-05-31 |
| 1113 | 2021-06-22 | 1,194,267,644 | -1,453,123 | 39.3339 | 3,036,227,327 | 2021-05-31 |
| 1114 | 2021-06-21 | 1,195,720,767 | 298,815 | 39.3818 | 3,036,227,327 | 2021-05-31 |
| 1115 | 2021-06-18 | 1,195,421,952 | 464,686 | 39.3720 | 3,036,227,327 | 2021-05-31 |
| 1116 | 2021-06-17 | 1,194,957,266 | 551,185 | 39.3566 | 3,036,227,327 | 2021-05-31 |
| 1117 | 2021-06-16 | 1,194,406,081 | 20,346 | 39.3385 | 3,036,227,327 | 2021-05-31 |
| 1118 | 2021-06-15 | 1,194,385,735 | 605,928 | 39.3378 | 3,036,227,327 | 2021-05-31 |
| 1119 | 2021-06-11 | 1,193,779,807 | -260,134 | 39.3179 | 3,036,227,327 | 2021-05-31 |
| 1120 | 2021-06-10 | 1,194,039,941 | -104,458 | 39.3264 | 3,036,227,327 | 2021-05-31 |
| 1121 | 2021-06-09 | 1,194,144,399 | -97,789 | 39.3299 | 3,036,227,327 | 2021-05-31 |
| 1122 | 2021-06-08 | 1,194,242,188 | -24,184 | 39.3331 | 3,036,227,327 | 2021-05-31 |
| 1123 | 2021-06-07 | 1,194,266,372 | 425,429 | 39.3339 | 3,036,227,327 | 2021-05-31 |
| 1124 | 2021-06-04 | 1,193,840,943 | -792,919 | 39.3199 | 3,036,227,327 | 2021-05-31 |
| 1125 | 2021-06-03 | 1,194,633,862 | 107,172 | 39.3460 | 3,036,227,327 | 2021-05-31 |
| 1126 | 2021-06-02 | 1,194,526,690 | -207,204 | 39.3425 | 3,036,227,327 | 2021-05-31 |
| 1127 | 2021-06-01 | 1,194,733,894 | 432,730 | 39.3493 | 3,036,227,327 | 2021-05-31 |
| 1128 | 2021-05-31 | 1,194,301,164 | -301,166 | 39.3350 | 3,036,227,327 | 2021-05-31 |
| 1129 | 2021-05-28 | 1,194,602,330 | 157,025 | 39.3450 | 3,036,227,327 | 2021-04-30 |
| 1130 | 2021-05-27 | 1,194,445,305 | 659,056 | 39.3398 | 3,036,227,327 | 2021-04-30 |
| 1131 | 2021-05-26 | 1,193,786,249 | 12,651 | 39.3181 | 3,036,227,327 | 2021-04-30 |
| 1132 | 2021-05-25 | 1,193,773,598 | 115,781 | 39.3177 | 3,036,227,327 | 2021-04-30 |
| 1133 | 2021-05-24 | 1,193,657,817 | -792,774 | 39.3138 | 3,036,227,327 | 2021-04-30 |
| 1134 | 2021-05-21 | 1,194,450,591 | -43,379 | 39.3400 | 3,036,227,327 | 2021-04-30 |
| 1135 | 2021-05-20 | 1,194,493,970 | 18,376 | 39.3414 | 3,036,227,327 | 2021-04-30 |
| 1136 | 2021-05-18 | 1,194,475,594 | -426,158 | 39.3408 | 3,036,227,327 | 2021-04-30 |
| 1137 | 2021-05-17 | 1,194,901,752 | -134,148 | 39.3548 | 3,036,227,327 | 2021-04-30 |
| 1138 | 2021-05-14 | 1,195,035,900 | -115,325 | 39.3592 | 3,036,227,327 | 2021-04-30 |
| 1139 | 2021-05-13 | 1,195,151,225 | 119,246 | 39.3630 | 3,036,227,327 | 2021-04-30 |
| 1140 | 2021-05-12 | 1,195,031,979 | -323,997 | 39.3591 | 3,036,227,327 | 2021-04-30 |
| 1141 | 2021-05-11 | 1,195,355,976 | 220,365 | 39.3698 | 3,036,227,327 | 2021-04-30 |
| 1142 | 2021-05-10 | 1,195,135,611 | 112,493 | 39.3625 | 3,036,227,327 | 2021-04-30 |
| 1143 | 2021-05-07 | 1,195,023,118 | 358,162 | 39.3588 | 3,036,227,327 | 2021-04-30 |
| 1144 | 2021-05-06 | 1,194,664,956 | 49,818 | 39.3470 | 3,036,227,327 | 2021-04-30 |
| 1145 | 2021-05-05 | 1,194,615,138 | 208,185 | 39.3454 | 3,036,227,327 | 2021-04-30 |
| 1146 | 2021-05-04 | 1,194,406,953 | 1,465,167 | 39.3385 | 3,036,227,327 | 2021-04-30 |
| 1147 | 2021-05-03 | 1,192,941,786 | -267,181 | 39.2903 | 3,036,227,327 | 2021-04-30 |
| 1148 | 2021-04-30 | 1,193,208,967 | 15,761 | 39.2991 | 3,036,227,327 | 2021-04-30 |
| 1149 | 2021-04-29 | 1,193,193,206 | -324,103 | 39.2985 | 3,036,227,327 | 2021-03-31 |
| 1150 | 2021-04-28 | 1,193,517,309 | -22,708,049 | 39.3092 | 3,036,227,327 | 2021-03-31 |
| 1151 | 2021-04-27 | 1,216,225,358 | -18,241,793 | 40.0571 | 3,036,227,327 | 2021-03-31 |
| 1152 | 2021-04-26 | 1,234,467,151 | -48,507,395 | 40.6579 | 3,036,227,327 | 2021-03-31 |
| 1153 | 2021-04-23 | 1,282,974,546 | -23,337,758 | 42.2555 | 3,036,227,327 | 2021-03-31 |
| 1154 | 2021-04-22 | 1,306,312,304 | -13,885,101 | 43.0242 | 3,036,227,327 | 2021-03-31 |
| 1155 | 2021-04-21 | 1,320,197,405 | -350,941 | 43.4815 | 3,036,227,327 | 2021-03-31 |
| 1156 | 2021-04-20 | 1,320,548,346 | -335,891 | 43.4931 | 3,036,227,327 | 2021-03-31 |
| 1157 | 2021-04-19 | 1,320,884,237 | 790,767 | 43.5041 | 3,036,227,327 | 2021-03-31 |
| 1158 | 2021-04-16 | 1,320,093,470 | 165,327 | 43.4781 | 3,036,227,327 | 2021-03-31 |
| 1159 | 2021-04-15 | 1,319,928,143 | -62,916 | 43.4726 | 3,036,227,327 | 2021-03-31 |
| 1160 | 2021-04-14 | 1,319,991,059 | 611,803 | 43.4747 | 3,036,227,327 | 2021-03-31 |
| 1161 | 2021-04-13 | 1,319,379,256 | 689,996 | 43.4546 | 3,036,227,327 | 2021-03-31 |
| 1162 | 2021-04-12 | 1,318,689,260 | 145,278 | 43.4318 | 3,036,227,327 | 2021-03-31 |
| 1163 | 2021-04-09 | 1,318,543,982 | 73,059 | 43.4271 | 3,036,227,327 | 2021-03-31 |
| 1164 | 2021-04-08 | 1,318,470,923 | -696,419 | 43.4246 | 3,036,227,327 | 2021-03-31 |
| 1165 | 2021-04-07 | 1,319,167,342 | 1,582,704 | 43.4476 | 3,036,227,327 | 2021-03-31 |
| 1166 | 2021-04-01 | 1,317,584,638 | 896,050 | 43.3955 | 3,036,227,327 | 2021-03-31 |
| 1167 | 2021-03-31 | 1,316,688,588 | 86,453 | 43.3659 | 3,036,227,327 | 2021-03-31 |
| 1168 | 2021-03-30 | 1,316,602,135 | 2,069,204 | 43.3631 | 3,036,227,327 | 2021-02-28 |
| 1169 | 2021-03-29 | 1,314,532,931 | 11,403 | 43.2949 | 3,036,227,327 | 2021-02-28 |
| 1170 | 2021-03-26 | 1,314,521,528 | 475,580 | 43.2946 | 3,036,227,327 | 2021-02-28 |
| 1171 | 2021-03-25 | 1,314,045,948 | -151,271 | 43.2789 | 3,036,227,327 | 2021-02-28 |
| 1172 | 2021-03-24 | 1,314,197,219 | 8,001,845 | 43.2839 | 3,036,227,327 | 2021-02-28 |
| 1173 | 2021-03-23 | 1,306,195,374 | -777,194 | 43.0203 | 3,036,227,327 | 2021-02-28 |
| 1174 | 2021-03-22 | 1,306,972,568 | -2,415,774 | 43.0459 | 3,036,227,327 | 2021-02-28 |
| 1175 | 2021-03-19 | 1,309,388,342 | -266,795 | 43.1255 | 3,036,227,327 | 2021-02-28 |
| 1176 | 2021-03-18 | 1,309,655,137 | 321,058 | 43.1343 | 3,036,227,327 | 2021-02-28 |
| 1177 | 2021-03-17 | 1,309,334,079 | -890,373 | 43.1237 | 3,036,227,327 | 2021-02-28 |
| 1178 | 2021-03-16 | 1,310,224,452 | 778,640 | 43.1530 | 3,036,227,327 | 2021-02-28 |
| 1179 | 2021-03-15 | 1,309,445,812 | -103,823 | 43.1274 | 3,036,227,327 | 2021-02-28 |
| 1180 | 2021-03-12 | 1,309,549,635 | -479,640 | 43.1308 | 3,036,227,327 | 2021-02-28 |
| 1181 | 2021-03-11 | 1,310,029,275 | -542,572 | 43.1466 | 3,036,227,327 | 2021-02-28 |
| 1182 | 2021-03-10 | 1,310,571,847 | 1,270,745 | 43.1645 | 3,036,227,327 | 2021-02-28 |
| 1183 | 2021-03-09 | 1,309,301,102 | -723,651 | 43.1226 | 3,036,227,327 | 2021-02-28 |
| 1184 | 2021-03-08 | 1,310,024,753 | 438,423 | 43.1465 | 3,036,227,327 | 2021-02-28 |
| 1185 | 2021-03-05 | 1,309,586,330 | -211,250 | 43.1320 | 3,036,227,327 | 2021-02-28 |
| 1186 | 2021-03-04 | 1,309,797,580 | 987,737 | 43.1390 | 3,036,227,327 | 2021-02-28 |
| 1187 | 2021-03-03 | 1,308,809,843 | -1,656,553 | 43.1065 | 3,036,227,327 | 2021-02-28 |
| 1188 | 2021-03-02 | 1,310,466,396 | -1,399,490 | 43.1610 | 3,036,227,327 | 2021-02-28 |
| 1189 | 2021-03-01 | 1,311,865,886 | 667,268 | 43.2071 | 3,036,227,327 | 2021-02-28 |
| 1190 | 2021-02-26 | 1,311,198,618 | -1,076,106 | 43.1851 | 3,036,227,327 | 2021-01-31 |
| 1191 | 2021-02-25 | 1,312,274,724 | 384,751 | 43.2206 | 3,036,227,327 | 2021-01-31 |
| 1192 | 2021-02-24 | 1,311,889,973 | -513,214 | 43.2079 | 3,036,227,327 | 2021-01-31 |
| 1193 | 2021-02-23 | 1,312,403,187 | 1,997,775 | 43.2248 | 3,036,227,327 | 2021-01-31 |
| 1194 | 2021-02-22 | 1,310,405,412 | -413,292 | 43.1590 | 3,036,227,327 | 2021-01-31 |
| 1195 | 2021-02-19 | 1,310,818,704 | -357,080 | 43.1726 | 3,036,227,327 | 2021-01-31 |
| 1196 | 2021-02-18 | 1,311,175,784 | 1,140,038 | 43.1844 | 3,036,227,327 | 2021-01-31 |
| 1197 | 2021-02-17 | 1,310,035,746 | -678,126 | 43.1468 | 3,036,227,327 | 2021-01-31 |
| 1198 | 2021-02-16 | 1,310,713,872 | -38,972 | 43.1692 | 3,036,227,327 | 2021-01-31 |
| 1199 | 2021-02-11 | 1,310,752,844 | 0 | 43.1704 | 3,036,227,327 | 2021-01-31 |
| 1200 | 2021-02-10 | 1,310,752,844 | 156,792 | 43.1704 | 3,036,227,327 | 2021-01-31 |
| 1201 | 2021-02-09 | 1,310,596,052 | -605,405 | 43.1653 | 3,036,227,327 | 2021-01-31 |
| 1202 | 2021-02-08 | 1,311,201,457 | 342,676 | 43.1852 | 3,036,227,327 | 2021-01-31 |
| 1203 | 2021-02-05 | 1,310,858,781 | -243,001 | 43.1739 | 3,036,227,327 | 2021-01-31 |
| 1204 | 2021-02-04 | 1,311,101,782 | 290,368 | 43.1819 | 3,036,227,327 | 2021-01-31 |
| 1205 | 2021-02-03 | 1,310,811,414 | 484,594 | 43.1724 | 3,036,227,327 | 2021-01-31 |
| 1206 | 2021-02-02 | 1,310,326,820 | 1,316,326 | 43.1564 | 3,036,227,327 | 2021-01-31 |
| 1207 | 2021-02-01 | 1,309,010,494 | -501,964 | 43.1131 | 3,036,227,327 | 2021-01-31 |
| 1208 | 2021-01-29 | 1,309,512,458 | 181,264 | 43.1296 | 3,036,227,327 | 2020-12-31 |
| 1209 | 2021-01-28 | 1,309,331,194 | 557,999 | 43.1236 | 3,036,227,327 | 2020-12-31 |
| 1210 | 2021-01-27 | 1,308,773,195 | -144,052 | 43.1052 | 3,036,227,327 | 2020-12-31 |
| 1211 | 2021-01-26 | 1,308,917,247 | -2,747,680 | 43.1100 | 3,036,227,327 | 2020-12-31 |
| 1212 | 2021-01-25 | 1,311,664,927 | -643,301 | 43.2005 | 3,036,227,327 | 2020-12-31 |
| 1213 | 2021-01-22 | 1,312,308,228 | 266,985 | 43.2217 | 3,036,227,327 | 2020-12-31 |
| 1214 | 2021-01-21 | 1,312,041,243 | -243,477 | 43.2129 | 3,036,227,327 | 2020-12-31 |
| 1215 | 2021-01-20 | 1,312,284,720 | 505,986 | 43.2209 | 3,036,227,327 | 2020-12-31 |
| 1216 | 2021-01-19 | 1,311,778,734 | 646,582 | 43.2042 | 3,036,227,327 | 2020-12-31 |
| 1217 | 2021-01-18 | 1,311,132,152 | 462,974 | 43.1829 | 3,036,227,327 | 2020-12-31 |
| 1218 | 2021-01-15 | 1,310,669,178 | -920,968 | 43.1677 | 3,036,227,327 | 2020-12-31 |
| 1219 | 2021-01-14 | 1,311,590,146 | -690,720 | 43.1980 | 3,036,227,327 | 2020-12-31 |
| 1220 | 2021-01-13 | 1,312,280,866 | 1,704,055 | 43.2208 | 3,036,227,327 | 2020-12-31 |
| 1221 | 2021-01-12 | 1,310,576,811 | -297,396 | 43.1646 | 3,036,227,327 | 2020-12-31 |
| 1222 | 2021-01-11 | 1,310,874,207 | 84,653 | 43.1744 | 3,036,227,327 | 2020-12-31 |
| 1223 | 2021-01-08 | 1,310,789,554 | 1,025,316 | 43.1717 | 3,036,227,327 | 2020-12-31 |
| 1224 | 2021-01-07 | 1,309,764,238 | 1,049,728 | 43.1379 | 3,036,227,327 | 2020-12-31 |
| 1225 | 2021-01-06 | 1,308,714,510 | 966,077 | 43.1033 | 3,036,227,327 | 2020-12-31 |
| 1226 | 2021-01-05 | 1,307,748,433 | -339,318 | 43.0715 | 3,036,227,327 | 2020-12-31 |
| 1227 | 2021-01-04 | 1,308,087,751 | 168,340 | 43.0827 | 3,036,227,327 | 2020-12-31 |
| 1228 | 2020-12-31 | 1,307,919,411 | 0 | 43.0771 | 3,036,227,327 | 2020-12-31 |
| 1229 | 2020-12-30 | 1,307,919,411 | -280,560 | 43.0771 | 3,036,227,327 | 2020-11-30 |
| 1230 | 2020-12-29 | 1,308,199,971 | 595,933 | 43.0864 | 3,036,227,327 | 2020-11-30 |
| 1231 | 2020-12-28 | 1,307,604,038 | 73,715 | 43.0667 | 3,036,227,327 | 2020-11-30 |
| 1232 | 2020-12-24 | 1,307,530,323 | 0 | 43.0643 | 3,036,227,327 | 2020-11-30 |
| 1233 | 2020-12-23 | 1,307,530,323 | 222,201 | 43.0643 | 3,036,227,327 | 2020-11-30 |
| 1234 | 2020-12-22 | 1,307,308,122 | 210,219 | 43.0570 | 3,036,227,327 | 2020-11-30 |
| 1235 | 2020-12-21 | 1,307,097,903 | 467,947 | 43.0501 | 3,036,227,327 | 2020-11-30 |
| 1236 | 2020-12-18 | 1,306,629,956 | -145,239 | 43.0347 | 3,036,227,327 | 2020-11-30 |
| 1237 | 2020-12-17 | 1,306,775,195 | 58,005 | 43.0394 | 3,036,227,327 | 2020-11-30 |
| 1238 | 2020-12-16 | 1,306,717,190 | -130,624 | 43.0375 | 3,036,227,327 | 2020-11-30 |
| 1239 | 2020-12-15 | 1,306,847,814 | 176,933 | 43.0418 | 3,036,227,327 | 2020-11-30 |
| 1240 | 2020-12-14 | 1,306,670,881 | -388,974 | 43.0360 | 3,036,227,327 | 2020-11-30 |
| 1241 | 2020-12-11 | 1,307,059,855 | 632,669 | 43.0488 | 3,036,227,327 | 2020-11-30 |
| 1242 | 2020-12-10 | 1,306,427,186 | -3,008,959 | 43.0280 | 3,036,227,327 | 2020-11-30 |
| 1243 | 2020-12-09 | 1,309,436,145 | -651,541 | 43.1271 | 3,036,227,327 | 2020-11-30 |
| 1244 | 2020-12-08 | 1,310,087,686 | -77,389 | 43.1485 | 3,036,227,327 | 2020-11-30 |
| 1245 | 2020-12-07 | 1,310,165,075 | -1,279,436 | 43.1511 | 3,036,227,327 | 2020-11-30 |
| 1246 | 2020-12-04 | 1,311,444,511 | 731,734 | 43.1932 | 3,036,227,327 | 2020-11-30 |
| 1247 | 2020-12-03 | 1,310,712,777 | -2,900,893 | 43.1691 | 3,036,227,327 | 2020-11-30 |
| 1248 | 2020-12-02 | 1,313,613,670 | -33,628,203 | 43.2647 | 3,036,227,327 | 2020-11-30 |
| 1249 | 2020-12-01 | 1,347,241,873 | -32,354,752 | 44.3722 | 3,036,227,327 | 2020-11-30 |
| 1250 | 2020-11-30 | 1,379,596,625 | 885,862 | 45.4379 | 3,036,227,327 | 2020-11-30 |
| 1251 | 2020-11-27 | 1,378,710,763 | 1,092,193 | 45.4087 | 3,036,227,327 | 2020-10-31 |
| 1252 | 2020-11-26 | 1,377,618,570 | -56,789 | 45.3727 | 3,036,227,327 | 2020-10-31 |
| 1253 | 2020-11-25 | 1,377,675,359 | -202,992 | 45.3746 | 3,036,227,327 | 2020-10-31 |
| 1254 | 2020-11-24 | 1,377,878,351 | -389,099 | 45.3813 | 3,036,227,327 | 2020-10-31 |
| 1255 | 2020-11-23 | 1,378,267,450 | 1,441,544 | 45.3941 | 3,036,227,327 | 2020-10-31 |
| 1256 | 2020-11-20 | 1,376,825,906 | -262,769 | 45.3466 | 3,036,227,327 | 2020-10-31 |
| 1257 | 2020-11-19 | 1,377,088,675 | 354,810 | 45.3553 | 3,036,227,327 | 2020-10-31 |
| 1258 | 2020-11-18 | 1,376,733,865 | 2,468,598 | 45.3436 | 3,036,227,327 | 2020-10-31 |
| 1259 | 2020-11-17 | 1,374,265,267 | 335,415 | 45.2623 | 3,036,227,327 | 2020-10-31 |
| 1260 | 2020-11-16 | 1,373,929,852 | 622,525 | 45.2512 | 3,036,227,327 | 2020-10-31 |
| 1261 | 2020-11-13 | 1,373,307,327 | 61,465 | 45.2307 | 3,036,227,327 | 2020-10-31 |
| 1262 | 2020-11-12 | 1,373,245,862 | 4,220,237 | 45.2287 | 3,036,227,327 | 2020-10-31 |
| 1263 | 2020-11-11 | 1,369,025,625 | -1,302,315 | 45.0897 | 3,036,227,327 | 2020-10-31 |
| 1264 | 2020-11-10 | 1,370,327,940 | -159,301 | 45.1326 | 3,036,227,327 | 2020-10-31 |
| 1265 | 2020-11-09 | 1,370,487,241 | 806,907 | 45.1378 | 3,036,227,327 | 2020-10-31 |
| 1266 | 2020-11-06 | 1,369,680,334 | 434,959 | 45.1113 | 3,036,227,327 | 2020-10-31 |
| 1267 | 2020-11-05 | 1,369,245,375 | 1,515,798 | 45.0969 | 3,036,227,327 | 2020-10-31 |
| 1268 | 2020-11-04 | 1,367,729,577 | 464,144 | 45.0470 | 3,036,227,327 | 2020-10-31 |
| 1269 | 2020-11-03 | 1,367,265,433 | 543,441 | 45.0317 | 3,036,227,327 | 2020-10-31 |
| 1270 | 2020-11-02 | 1,366,721,992 | -222,317 | 45.0138 | 3,036,227,327 | 2020-10-31 |
| 1271 | 2020-10-30 | 1,366,944,309 | 379,396 | 45.0211 | 3,036,227,327 | 2020-09-30 |
| 1272 | 2020-10-29 | 1,366,564,913 | 683,819 | 45.0086 | 3,036,227,327 | 2020-09-30 |
| 1273 | 2020-10-28 | 1,365,881,094 | 5,884,240 | 44.9861 | 3,036,227,327 | 2020-09-30 |
| 1274 | 2020-10-27 | 1,359,996,854 | -5,105,417 | 44.7923 | 3,036,227,327 | 2020-09-30 |
| 1275 | 2020-10-23 | 1,365,102,271 | -363,128 | 44.9605 | 3,036,227,327 | 2020-09-30 |
| 1276 | 2020-10-22 | 1,365,465,399 | -10,267 | 44.9724 | 3,036,227,327 | 2020-09-30 |
| 1277 | 2020-10-21 | 1,365,475,666 | 84,280 | 44.9728 | 3,036,227,327 | 2020-09-30 |
| 1278 | 2020-10-20 | 1,365,391,386 | 313,367 | 44.9700 | 3,036,227,327 | 2020-09-30 |
| 1279 | 2020-10-19 | 1,365,078,019 | 167,782 | 44.9597 | 3,036,227,327 | 2020-09-30 |
| 1280 | 2020-10-16 | 1,364,910,237 | 557,837 | 44.9542 | 3,036,227,327 | 2020-09-30 |
| 1281 | 2020-10-15 | 1,364,352,400 | 1,457,285 | 44.9358 | 3,036,227,327 | 2020-09-30 |
| 1282 | 2020-10-14 | 1,362,895,115 | -1,064,644 | 44.8878 | 3,036,227,327 | 2020-09-30 |
| 1283 | 2020-10-12 | 1,363,959,759 | -106,143 | 44.9228 | 3,036,227,327 | 2020-09-30 |
| 1284 | 2020-10-09 | 1,364,065,902 | 1,295,207 | 44.9263 | 3,036,227,327 | 2020-09-30 |
| 1285 | 2020-10-08 | 1,362,770,695 | -90,246 | 44.8837 | 3,036,227,327 | 2020-09-30 |
| 1286 | 2020-10-07 | 1,362,860,941 | 983,184 | 44.8867 | 3,036,227,327 | 2020-09-30 |
| 1287 | 2020-10-06 | 1,361,877,757 | 1,444,181 | 44.8543 | 3,036,227,327 | 2020-09-30 |
| 1288 | 2020-10-05 | 1,360,433,576 | -946,252 | 44.8067 | 3,036,227,327 | 2020-09-30 |
| 1289 | 2020-09-30 | 1,361,379,828 | 233,305 | 44.8379 | 3,036,227,327 | 2020-09-30 |
| 1290 | 2020-09-29 | 1,361,146,523 | 468,933 | 44.8302 | 3,036,227,327 | 2020-08-31 |
| 1291 | 2020-09-28 | 1,360,677,590 | 249,334 | 44.8147 | 3,036,227,327 | 2020-08-31 |
| 1292 | 2020-09-25 | 1,360,428,256 | 352,313 | 44.8065 | 3,036,227,327 | 2020-08-31 |
| 1293 | 2020-09-24 | 1,360,075,943 | 1,541,905 | 44.7949 | 3,036,227,327 | 2020-08-31 |
| 1294 | 2020-09-23 | 1,358,534,038 | 420,413 | 44.7441 | 3,036,227,327 | 2020-08-31 |
| 1295 | 2020-09-22 | 1,358,113,625 | 560,394 | 44.7303 | 3,036,227,327 | 2020-08-31 |
| 1296 | 2020-09-21 | 1,357,553,231 | 552,270 | 44.7118 | 3,036,227,327 | 2020-08-31 |
| 1297 | 2020-09-18 | 1,357,000,961 | 246,653 | 44.6937 | 3,036,227,327 | 2020-08-31 |
| 1298 | 2020-09-17 | 1,356,754,308 | 571,172 | 44.6855 | 3,036,227,327 | 2020-08-31 |
| 1299 | 2020-09-16 | 1,356,183,136 | -764,410 | 44.6667 | 3,036,227,327 | 2020-08-31 |
| 1300 | 2020-09-15 | 1,356,947,546 | -480,328 | 44.6919 | 3,036,227,327 | 2020-08-31 |
| 1301 | 2020-09-14 | 1,357,427,874 | -398,860 | 44.7077 | 3,036,227,327 | 2020-08-31 |
| 1302 | 2020-09-11 | 1,357,826,734 | -115,272 | 44.7209 | 3,036,227,327 | 2020-08-31 |
| 1303 | 2020-09-10 | 1,357,942,006 | -168,766 | 44.7246 | 3,036,227,327 | 2020-08-31 |
| 1304 | 2020-09-09 | 1,358,110,772 | -133,817 | 44.7302 | 3,036,227,327 | 2020-08-31 |
| 1305 | 2020-09-08 | 1,358,244,589 | -864,224 | 44.7346 | 3,036,227,327 | 2020-08-31 |
| 1306 | 2020-09-07 | 1,359,108,813 | -294,601 | 44.7631 | 3,036,227,327 | 2020-08-31 |
| 1307 | 2020-09-04 | 1,359,403,414 | 989,939 | 44.7728 | 3,036,227,327 | 2020-08-31 |
| 1308 | 2020-09-03 | 1,358,413,475 | -145,670 | 44.7402 | 3,036,227,327 | 2020-08-31 |
| 1309 | 2020-09-02 | 1,358,559,145 | 710,280 | 44.7450 | 3,036,227,327 | 2020-08-31 |
| 1310 | 2020-09-01 | 1,357,848,865 | -148,313 | 44.7216 | 3,036,227,327 | 2020-08-31 |
| 1311 | 2020-08-31 | 1,357,997,178 | 1,559,179 | 44.7265 | 3,036,227,327 | 2020-08-31 |
| 1312 | 2020-08-28 | 1,356,437,999 | -1,396,860 | 44.6751 | 3,036,227,327 | 2020-07-31 |
| 1313 | 2020-08-27 | 1,357,834,859 | 728,267 | 44.7211 | 3,036,227,327 | 2020-07-31 |
| 1314 | 2020-08-26 | 1,357,106,592 | -406,433 | 44.6971 | 3,036,227,327 | 2020-07-31 |
| 1315 | 2020-08-25 | 1,357,513,025 | -209,151 | 44.7105 | 3,036,227,327 | 2020-07-31 |
| 1316 | 2020-08-24 | 1,357,722,176 | 1,217,866 | 44.7174 | 3,036,227,327 | 2020-07-31 |
| 1317 | 2020-08-21 | 1,356,504,310 | -917,804 | 44.6773 | 3,036,227,327 | 2020-07-31 |
| 1318 | 2020-08-20 | 1,357,422,114 | 5,455,095 | 44.7075 | 3,036,227,327 | 2020-07-31 |
| 1319 | 2020-08-19 | 1,351,967,019 | -1,702,251 | 44.5279 | 3,036,227,327 | 2020-07-31 |
| 1320 | 2020-08-18 | 1,353,669,270 | -546,844 | 44.5839 | 3,036,227,327 | 2020-07-31 |
| 1321 | 2020-08-17 | 1,354,216,114 | -161,312 | 44.6019 | 3,036,227,327 | 2020-07-31 |
| 1322 | 2020-08-14 | 1,354,377,426 | -1,100,490 | 44.6072 | 3,036,227,327 | 2020-07-31 |
| 1323 | 2020-08-13 | 1,355,477,916 | -2,224,727 | 44.6435 | 3,036,227,327 | 2020-07-31 |
| 1324 | 2020-08-12 | 1,357,702,643 | -1,831,458 | 44.7168 | 3,036,227,327 | 2020-07-31 |
| 1325 | 2020-08-11 | 1,359,534,101 | 3,975,286 | 44.7771 | 3,036,227,327 | 2020-07-31 |
| 1326 | 2020-08-10 | 1,355,558,815 | 4,761,787 | 44.6462 | 3,036,227,327 | 2020-07-31 |
| 1327 | 2020-08-07 | 1,350,797,028 | -231,711 | 44.4893 | 3,036,227,327 | 2020-07-31 |
| 1328 | 2020-08-06 | 1,351,028,739 | -3,774,116 | 44.4970 | 3,036,227,327 | 2020-07-31 |
| 1329 | 2020-08-05 | 1,354,802,855 | -1,644,744 | 44.6213 | 3,036,227,327 | 2020-07-31 |
| 1330 | 2020-08-04 | 1,356,447,599 | -3,721,500 | 44.6754 | 3,036,227,327 | 2020-07-31 |
| 1331 | 2020-08-03 | 1,360,169,099 | 4,258,511 | 44.7980 | 3,036,227,327 | 2020-07-31 |
| 1332 | 2020-07-31 | 1,355,910,588 | -4,363,136 | 44.6577 | 3,036,227,327 | 2020-07-31 |
| 1333 | 2020-07-30 | 1,360,273,724 | -1,261,941 | 44.8014 | 3,036,227,327 | 2020-06-30 |
| 1334 | 2020-07-29 | 1,361,535,665 | -138,442 | 44.8430 | 3,036,227,327 | 2020-06-30 |
| 1335 | 2020-07-28 | 1,361,674,107 | 5,322,372 | 44.8476 | 3,036,227,327 | 2020-06-30 |
| 1336 | 2020-07-27 | 1,356,351,735 | 14,687,379 | 44.6723 | 3,036,227,327 | 2020-06-30 |
| 1337 | 2020-07-24 | 1,341,664,356 | 42,652,134 | 44.1885 | 3,036,227,327 | 2020-06-30 |
| 1338 | 2020-07-23 | 1,299,012,222 | 27,254,865 | 42.7838 | 3,036,227,327 | 2020-06-30 |
| 1339 | 2020-07-22 | 1,271,757,357 | 518,891,768 | 41.8861 | 3,036,227,327 | 2020-06-30 |
| 1340 | 2020-07-21 | 752,865,589 | 703,650 | 24.7961 | 3,036,227,327 | 2020-06-30 |
| 1341 | 2020-07-20 | 752,161,939 | 1,749,097 | 24.7729 | 3,036,227,327 | 2020-06-30 |
| 1342 | 2020-07-17 | 750,412,842 | 2,326,759 | 24.7153 | 3,036,227,327 | 2020-06-30 |
| 1343 | 2020-07-16 | 748,086,083 | 2,125,471 | 24.6387 | 3,036,227,327 | 2020-06-30 |
| 1344 | 2020-07-15 | 745,960,612 | -41,786 | 24.5687 | 3,036,227,327 | 2020-06-30 |
| 1345 | 2020-07-14 | 746,002,398 | -3,163,236 | 24.5700 | 3,036,227,327 | 2020-06-30 |
| 1346 | 2020-07-13 | 749,165,634 | -1,323,395 | 24.6742 | 3,036,227,327 | 2020-06-30 |
| 1347 | 2020-07-10 | 750,489,029 | -2,879,507 | 24.7178 | 3,036,227,327 | 2020-06-30 |
| 1348 | 2020-07-09 | 753,368,536 | 695,793 | 24.8127 | 3,036,227,327 | 2020-06-30 |
| 1349 | 2020-07-08 | 752,672,743 | -493,818 | 24.7897 | 3,036,227,327 | 2020-06-30 |
| 1350 | 2020-07-07 | 753,166,561 | -134,874 | 24.8060 | 3,036,227,327 | 2020-06-30 |
| 1351 | 2020-07-06 | 753,301,435 | -558,101 | 24.8104 | 3,036,227,327 | 2020-06-30 |
| 1352 | 2020-07-03 | 753,859,536 | 798,792 | 24.8288 | 3,036,227,327 | 2020-06-30 |
| 1353 | 2020-07-02 | 753,060,744 | 922,522 | 24.8025 | 3,036,227,327 | 2020-06-30 |
| 1354 | 2020-06-30 | 752,138,222 | 40,171 | 24.7721 | 3,036,227,327 | 2020-06-30 |
| 1355 | 2020-06-29 | 752,098,051 | 2,772,283 | 24.7708 | 3,036,227,327 | 2020-05-31 |
| 1356 | 2020-06-26 | 749,325,768 | 613,222 | 24.6795 | 3,036,227,327 | 2020-05-31 |
| 1357 | 2020-06-24 | 748,712,546 | 588,458 | 24.6593 | 3,036,227,327 | 2020-05-31 |
| 1358 | 2020-06-23 | 748,124,088 | 2,988,052 | 24.6399 | 3,036,227,327 | 2020-05-31 |
| 1359 | 2020-06-22 | 745,136,036 | 1,296,399 | 24.5415 | 3,036,227,327 | 2020-05-31 |
| 1360 | 2020-06-19 | 743,839,637 | -3,189,437 | 24.4988 | 3,036,227,327 | 2020-05-31 |
| 1361 | 2020-06-18 | 747,029,074 | -1,730,090 | 24.6039 | 3,036,227,327 | 2020-05-31 |
| 1362 | 2020-06-17 | 748,759,164 | 568,640 | 24.6608 | 3,036,227,327 | 2020-05-31 |
| 1363 | 2020-06-16 | 748,190,524 | 1,326,693 | 24.6421 | 3,036,227,327 | 2020-05-31 |
| 1364 | 2020-06-15 | 746,863,831 | 3,671,740 | 24.5984 | 3,036,227,327 | 2020-05-31 |
| 1365 | 2020-06-12 | 743,192,091 | -4,495,601 | 24.4775 | 3,036,227,327 | 2020-05-31 |
| 1366 | 2020-06-11 | 747,687,692 | -851,301 | 24.6256 | 3,036,227,327 | 2020-05-31 |
| 1367 | 2020-06-10 | 748,538,993 | 2,471,447 | 24.6536 | 3,036,227,327 | 2020-05-31 |
| 1368 | 2020-06-09 | 746,067,546 | -3,005,175 | 24.5722 | 3,036,227,327 | 2020-05-31 |
| 1369 | 2020-06-08 | 749,072,721 | -522,788 | 24.6712 | 3,036,227,327 | 2020-05-31 |
| 1370 | 2020-06-05 | 749,595,509 | -1,782,125 | 24.6884 | 3,036,227,327 | 2020-05-31 |
| 1371 | 2020-06-04 | 751,377,634 | 327,978 | 24.7471 | 3,036,227,327 | 2020-05-31 |
| 1372 | 2020-06-03 | 751,049,656 | 1,647,926 | 24.7363 | 3,036,227,327 | 2020-05-31 |
| 1373 | 2020-06-02 | 749,401,730 | -8,976,936 | 24.6820 | 3,036,227,327 | 2020-05-31 |
| 1374 | 2020-06-01 | 758,378,666 | -1,588,854 | 24.9777 | 3,036,227,327 | 2020-05-31 |
| 1375 | 2020-05-29 | 759,967,520 | -1,625,280 | 25.0300 | 3,036,227,327 | 2020-04-30 |
| 1376 | 2020-05-28 | 761,592,800 | -2,059,600 | 25.0835 | 3,036,227,327 | 2020-04-30 |
| 1377 | 2020-05-27 | 763,652,400 | -3,260,663 | 25.1514 | 3,036,227,327 | 2020-04-30 |
| 1378 | 2020-05-26 | 766,913,063 | -3,951,930 | 25.2587 | 3,036,227,327 | 2020-04-30 |
| 1379 | 2020-05-25 | 770,864,993 | -6,637,182 | 25.3889 | 3,036,227,327 | 2020-04-30 |
| 1380 | 2020-05-22 | 777,502,175 | 530,166 | 25.6075 | 3,036,227,327 | 2020-04-30 |
| 1381 | 2020-05-21 | 776,972,009 | -639,348 | 25.5900 | 3,036,227,327 | 2020-04-30 |
| 1382 | 2020-05-20 | 777,611,357 | 184,544 | 25.6111 | 3,036,227,327 | 2020-04-30 |
| 1383 | 2020-05-19 | 777,426,813 | -992,713 | 25.6050 | 3,036,227,327 | 2020-04-30 |
| 1384 | 2020-05-18 | 778,419,526 | 1,092,193 | 25.6377 | 3,036,227,327 | 2020-04-30 |
| 1385 | 2020-05-15 | 777,327,333 | -1,658,176 | 25.6018 | 3,036,227,327 | 2020-04-30 |
| 1386 | 2020-05-14 | 778,985,509 | -15,321 | 25.6564 | 3,036,227,327 | 2020-04-30 |
| 1387 | 2020-05-13 | 779,000,830 | -2,349,883 | 25.6569 | 3,036,227,327 | 2020-04-30 |
| 1388 | 2020-05-12 | 781,350,713 | -34,113 | 25.7343 | 3,036,227,327 | 2020-04-30 |
| 1389 | 2020-05-11 | 781,384,826 | -1,614,407 | 25.7354 | 3,036,227,327 | 2020-04-30 |
| 1390 | 2020-05-08 | 782,999,233 | -1,494,136 | 25.7886 | 3,036,227,327 | 2020-04-30 |
| 1391 | 2020-05-07 | 784,493,369 | -1,297,227 | 25.8378 | 3,036,227,327 | 2020-04-30 |
| 1392 | 2020-05-06 | 785,790,596 | -1,682,088 | 25.8805 | 3,036,227,327 | 2020-04-30 |
| 1393 | 2020-05-05 | 787,472,684 | 643,638 | 25.9359 | 3,036,227,327 | 2020-04-30 |
| 1394 | 2020-05-04 | 786,829,046 | 1,705,606 | 25.9147 | 3,036,227,327 | 2020-04-30 |
| 1395 | 2020-04-29 | 785,123,440 | 1,237,718 | 25.8585 | 3,036,227,327 | 2020-03-31 |
| 1396 | 2020-04-28 | 783,885,722 | -4,578,673 | 25.8178 | 3,036,227,327 | 2020-03-31 |
| 1397 | 2020-04-27 | 788,464,395 | -1,901,984 | 25.9686 | 3,036,227,327 | 2020-03-31 |
| 1398 | 2020-04-24 | 790,366,379 | -833,612 | 26.0312 | 3,036,227,327 | 2020-03-31 |
| 1399 | 2020-04-23 | 791,199,991 | -2,791,565 | 26.0587 | 3,036,227,327 | 2020-03-31 |
| 1400 | 2020-04-22 | 793,991,556 | 982,519 | 26.1506 | 3,036,227,327 | 2020-03-31 |
| 1401 | 2020-04-21 | 793,009,037 | -3,269,267 | 26.1182 | 3,036,227,327 | 2020-03-31 |
| 1402 | 2020-04-20 | 796,278,304 | -1,742,487 | 26.2259 | 3,036,227,327 | 2020-03-31 |
| 1403 | 2020-04-17 | 798,020,791 | -2,572,142 | 26.2833 | 3,036,227,327 | 2020-03-31 |
| 1404 | 2020-04-16 | 800,592,933 | 1,809 | 26.3680 | 3,036,227,327 | 2020-03-31 |
| 1405 | 2020-04-15 | 800,591,124 | -2,382,438 | 26.3680 | 3,036,227,327 | 2020-03-31 |
| 1406 | 2020-04-14 | 802,973,562 | -1,333,519 | 26.4464 | 3,036,227,327 | 2020-03-31 |
| 1407 | 2020-04-09 | 804,307,081 | 4,023,000 | 26.4903 | 3,036,227,327 | 2020-03-31 |
| 1408 | 2020-04-08 | 800,284,081 | 3,715,507 | 26.3578 | 3,036,227,327 | 2020-03-31 |
| 1409 | 2020-04-07 | 796,568,574 | 14,924,184 | 26.2355 | 3,036,227,327 | 2020-03-31 |
| 1410 | 2020-04-06 | 781,644,390 | -644,099 | 25.7439 | 3,036,227,327 | 2020-03-31 |
| 1411 | 2020-04-03 | 782,288,489 | -12,526,979 | 25.7651 | 3,036,227,327 | 2020-03-31 |
| 1412 | 2020-04-02 | 794,815,468 | -5,513,170 | 26.1777 | 3,036,227,327 | 2020-03-31 |
| 1413 | 2020-04-01 | 800,328,638 | -1,415,587 | 26.3593 | 3,036,227,327 | 2020-03-31 |
| 1414 | 2020-03-31 | 801,744,225 | 181,983 | 26.4059 | 3,036,227,327 | 2020-03-31 |
| 1415 | 2020-03-30 | 801,562,242 | -1,405,796 | 26.3999 | 3,036,227,327 | 2020-02-29 |
| 1416 | 2020-03-27 | 802,968,038 | -2,128,164 | 26.4462 | 3,036,227,327 | 2020-02-29 |
| 1417 | 2020-03-26 | 805,096,202 | 4,324,617 | 26.5163 | 3,036,227,327 | 2020-02-29 |
| 1418 | 2020-03-25 | 800,771,585 | -6,859,827 | 26.3739 | 3,036,227,327 | 2020-02-29 |
| 1419 | 2020-03-24 | 807,631,412 | -7,840,232 | 26.5998 | 3,036,227,327 | 2020-02-29 |
| 1420 | 2020-03-23 | 815,471,644 | -3,123,288 | 26.8581 | 3,036,227,327 | 2020-02-29 |
| 1421 | 2020-03-20 | 818,594,932 | -659,121 | 26.9609 | 3,036,227,327 | 2020-02-29 |
| 1422 | 2020-03-19 | 819,254,053 | -1,906,953 | 26.9826 | 3,036,227,327 | 2020-02-29 |
| 1423 | 2020-03-18 | 821,161,006 | -2,892,240 | 27.0454 | 3,036,227,327 | 2020-02-29 |
| 1424 | 2020-03-17 | 824,053,246 | 2,315,950 | 27.1407 | 3,036,227,327 | 2020-02-29 |
| 1425 | 2020-03-16 | 821,737,296 | 3,057,103 | 27.0644 | 3,036,227,327 | 2020-02-29 |
| 1426 | 2020-03-13 | 818,680,193 | -826,726 | 26.9637 | 3,036,227,327 | 2020-02-29 |
| 1427 | 2020-03-12 | 819,506,919 | -7,700,875 | 26.9910 | 3,036,227,327 | 2020-02-29 |
| 1428 | 2020-03-11 | 827,207,794 | 3,482,842 | 27.2446 | 3,036,227,327 | 2020-02-29 |
| 1429 | 2020-03-10 | 823,724,952 | 1,599,134 | 27.1299 | 3,036,227,327 | 2020-02-29 |
| 1430 | 2020-03-09 | 822,125,818 | 604,664 | 27.0772 | 3,036,227,327 | 2020-02-29 |
| 1431 | 2020-03-06 | 821,521,154 | 11,008,087 | 27.0573 | 3,036,227,327 | 2020-02-29 |
| 1432 | 2020-03-05 | 810,513,067 | 1,780,782 | 26.6947 | 3,036,227,327 | 2020-02-29 |
| 1433 | 2020-03-04 | 808,732,285 | -880,529 | 26.6361 | 3,036,227,327 | 2020-02-29 |
| 1434 | 2020-03-03 | 809,612,814 | -397,812 | 26.6651 | 3,036,227,327 | 2020-02-29 |
| 1435 | 2020-03-02 | 810,010,626 | -41,376,824 | 26.6782 | 3,036,227,327 | 2020-02-29 |
| 1436 | 2020-02-28 | 851,387,450 | -428,599 | 28.0410 | 3,036,227,327 | 2020-01-31 |
| 1437 | 2020-02-27 | 851,816,049 | 272,825 | 28.0551 | 3,036,227,327 | 2020-01-31 |
| 1438 | 2020-02-26 | 851,543,224 | 65,765 | 28.0461 | 3,036,227,327 | 2020-01-31 |
| 1439 | 2020-02-25 | 851,477,459 | -772,324 | 28.0439 | 3,036,227,327 | 2020-01-31 |
| 1440 | 2020-02-24 | 852,249,783 | -121,065 | 28.0694 | 3,036,227,327 | 2020-01-31 |
| 1441 | 2020-02-21 | 852,370,848 | 97,093 | 28.0734 | 3,036,227,327 | 2020-01-31 |
| 1442 | 2020-02-20 | 852,273,755 | -200,648 | 28.0702 | 3,036,227,327 | 2020-01-31 |
| 1443 | 2020-02-19 | 852,474,403 | 611,982 | 28.0768 | 3,036,227,327 | 2020-01-31 |
| 1444 | 2020-02-18 | 851,862,421 | 283,261 | 28.0566 | 3,036,227,327 | 2020-01-31 |
| 1445 | 2020-02-17 | 851,579,160 | 682,013 | 28.0473 | 3,036,227,327 | 2020-01-31 |
| 1446 | 2020-02-14 | 850,897,147 | -971,699 | 28.0248 | 3,036,227,327 | 2020-01-31 |
| 1447 | 2020-02-13 | 851,868,846 | -56,502 | 28.0568 | 3,036,227,327 | 2020-01-31 |
| 1448 | 2020-02-12 | 851,925,348 | -342,519 | 28.0587 | 3,036,227,327 | 2020-01-31 |
| 1449 | 2020-02-11 | 852,267,867 | 561,691 | 28.0700 | 3,036,227,327 | 2020-01-31 |
| 1450 | 2020-02-10 | 851,706,176 | 339,062 | 28.0515 | 3,036,227,327 | 2020-01-31 |
| 1451 | 2020-02-07 | 851,367,114 | 75,186 | 28.0403 | 3,036,227,327 | 2020-01-31 |
| 1452 | 2020-02-06 | 851,291,928 | -952,848 | 28.0378 | 3,036,227,327 | 2020-01-31 |
| 1453 | 2020-02-05 | 852,244,776 | -206,489 | 28.0692 | 3,036,227,327 | 2020-01-31 |
| 1454 | 2020-02-04 | 852,451,265 | 142,460 | 28.0760 | 3,036,227,327 | 2020-01-31 |
| 1455 | 2020-02-03 | 852,308,805 | -700,091 | 28.0713 | 3,036,227,327 | 2020-01-31 |
| 1456 | 2020-01-31 | 853,008,896 | 246,935 | 28.0944 | 3,036,227,327 | 2020-01-31 |
| 1457 | 2020-01-30 | 852,761,961 | 1,010,281 | 28.0862 | 3,036,227,327 | 2019-12-31 |
| 1458 | 2020-01-29 | 851,751,680 | -1,368,091 | 28.0530 | 3,036,227,327 | 2019-12-31 |
| 1459 | 2020-01-24 | 853,119,771 | 0 | 28.0980 | 3,036,227,327 | 2019-12-31 |
| 1460 | 2020-01-23 | 853,119,771 | 388,261 | 28.0980 | 3,036,227,327 | 2019-12-31 |
| 1461 | 2020-01-22 | 852,731,510 | 263,700 | 28.0852 | 3,036,227,327 | 2019-12-31 |
| 1462 | 2020-01-21 | 852,467,810 | -103,269 | 28.0765 | 3,036,227,327 | 2019-12-31 |
| 1463 | 2020-01-20 | 852,571,079 | 272,213 | 28.0799 | 3,036,227,327 | 2019-12-31 |
| 1464 | 2020-01-17 | 852,298,866 | 1,176,937 | 28.0710 | 3,036,227,327 | 2019-12-31 |
| 1465 | 2020-01-16 | 851,121,929 | 342,872 | 28.0322 | 3,036,227,327 | 2019-12-31 |
| 1466 | 2020-01-15 | 850,779,057 | -54,539 | 28.0209 | 3,036,227,327 | 2019-12-31 |
| 1467 | 2020-01-14 | 850,833,596 | 192,097 | 28.0227 | 3,036,227,327 | 2019-12-31 |
| 1468 | 2020-01-13 | 850,641,499 | 517,587 | 28.0164 | 3,036,227,327 | 2019-12-31 |
| 1469 | 2020-01-10 | 850,123,912 | -205,298 | 27.9993 | 3,036,227,327 | 2019-12-31 |
| 1470 | 2020-01-09 | 850,329,210 | -808,044 | 28.0061 | 3,036,227,327 | 2019-12-31 |
| 1471 | 2020-01-08 | 851,137,254 | -938,599 | 28.0327 | 3,036,227,327 | 2019-12-31 |
| 1472 | 2020-01-07 | 852,075,853 | 346,900 | 28.0636 | 3,036,227,327 | 2019-12-31 |
| 1473 | 2020-01-06 | 851,728,953 | 220,464 | 28.0522 | 3,036,227,327 | 2019-12-31 |
| 1474 | 2020-01-03 | 851,508,489 | 2,021,833 | 28.0450 | 3,036,227,327 | 2019-12-31 |
| 1475 | 2020-01-02 | 849,486,656 | 450,934 | 27.9784 | 3,036,227,327 | 2019-12-31 |
| 1476 | 2019-12-31 | 849,035,722 | 0 | 27.9635 | 3,036,227,327 | 2019-12-31 |
| 1477 | 2019-12-30 | 849,035,722 | 3,256,189 | 27.9635 | 3,036,227,327 | 2019-11-30 |
| 1478 | 2019-12-27 | 845,779,533 | -2,289,372 | 27.8563 | 3,036,227,327 | 2019-11-30 |
| 1479 | 2019-12-24 | 848,068,905 | -3,562,000 | 27.9317 | 3,036,227,327 | 2019-11-30 |
| 1480 | 2019-12-23 | 851,630,905 | -1,821,531 | 28.0490 | 3,036,227,327 | 2019-11-30 |
| 1481 | 2019-12-20 | 853,452,436 | 52,686 | 28.1090 | 3,036,227,327 | 2019-11-30 |
| 1482 | 2019-12-19 | 853,399,750 | -388,317 | 28.1072 | 3,036,227,327 | 2019-11-30 |
| 1483 | 2019-12-18 | 853,788,067 | 503,777 | 28.1200 | 3,036,227,327 | 2019-11-30 |
| 1484 | 2019-12-17 | 853,284,290 | 339,165 | 28.1034 | 3,036,227,327 | 2019-11-30 |
| 1485 | 2019-12-16 | 852,945,125 | -90,659 | 28.0923 | 3,036,227,327 | 2019-11-30 |
| 1486 | 2019-12-13 | 853,035,784 | -216,327 | 28.0953 | 3,036,227,327 | 2019-11-30 |
| 1487 | 2019-12-12 | 853,252,111 | -1,323,251 | 28.1024 | 3,036,227,327 | 2019-11-30 |
| 1488 | 2019-12-11 | 854,575,362 | -403,416 | 28.1460 | 3,036,227,327 | 2019-11-30 |
| 1489 | 2019-12-10 | 854,978,778 | -11,506 | 28.1592 | 3,036,227,327 | 2019-11-30 |
| 1490 | 2019-12-09 | 854,990,284 | 271,082 | 28.1596 | 3,036,227,327 | 2019-11-30 |
| 1491 | 2019-12-06 | 854,719,202 | -443,492 | 28.1507 | 3,036,227,327 | 2019-11-30 |
| 1492 | 2019-12-05 | 855,162,694 | -236,821 | 28.1653 | 3,036,227,327 | 2019-11-30 |
| 1493 | 2019-12-04 | 855,399,515 | 29,886 | 28.1731 | 3,036,227,327 | 2019-11-30 |
| 1494 | 2019-12-03 | 855,369,629 | -279,137 | 28.1721 | 3,036,227,327 | 2019-11-30 |
| 1495 | 2019-12-02 | 855,648,766 | -1,286,006 | 28.1813 | 3,036,227,327 | 2019-11-30 |
| 1496 | 2019-11-29 | 856,934,772 | -111,259 | 28.2237 | 3,036,227,327 | 2019-10-31 |
| 1497 | 2019-11-28 | 857,046,031 | 678,723 | 28.2273 | 3,036,227,327 | 2019-10-31 |
| 1498 | 2019-11-27 | 856,367,308 | -414,149 | 28.2050 | 3,036,227,327 | 2019-10-31 |
| 1499 | 2019-11-26 | 856,781,457 | 762,198 | 28.2186 | 3,036,227,327 | 2019-10-31 |
| 1500 | 2019-11-25 | 856,019,259 | -1,807,406 | 28.1935 | 3,036,227,327 | 2019-10-31 |
| 1501 | 2019-11-22 | 857,826,665 | -532,979 | 28.2530 | 3,036,227,327 | 2019-10-31 |
| 1502 | 2019-11-21 | 858,359,644 | 487,168 | 28.2706 | 3,036,227,327 | 2019-10-31 |
| 1503 | 2019-11-20 | 857,872,476 | 1,710,320 | 28.2546 | 3,036,227,327 | 2019-10-31 |
| 1504 | 2019-11-19 | 856,162,156 | -1,058,822 | 28.1982 | 3,036,227,327 | 2019-10-31 |
| 1505 | 2019-11-18 | 857,220,978 | -717,994 | 28.2331 | 3,036,227,327 | 2019-10-31 |
| 1506 | 2019-11-15 | 857,938,972 | -1,366,967 | 28.2567 | 3,036,227,327 | 2019-10-31 |
| 1507 | 2019-11-14 | 859,305,939 | -1,666,624 | 28.3018 | 3,036,227,327 | 2019-10-31 |
| 1508 | 2019-11-13 | 860,972,563 | -1,736,008 | 28.3567 | 3,036,227,327 | 2019-10-31 |
| 1509 | 2019-11-12 | 862,708,571 | 657,475 | 28.4138 | 3,036,227,327 | 2019-10-31 |
| 1510 | 2019-11-11 | 862,051,096 | -2,362,962 | 28.3922 | 3,036,227,327 | 2019-10-31 |
| 1511 | 2019-11-08 | 864,414,058 | 381,221 | 28.4700 | 3,036,227,327 | 2019-10-31 |
| 1512 | 2019-11-07 | 864,032,837 | 724,699 | 28.4574 | 3,036,227,327 | 2019-10-31 |
| 1513 | 2019-11-06 | 863,308,138 | 872,041 | 28.4336 | 3,036,227,327 | 2019-10-31 |
| 1514 | 2019-11-05 | 862,436,097 | -1,127,545 | 28.4049 | 3,036,227,327 | 2019-10-31 |
| 1515 | 2019-11-04 | 863,563,642 | -116,663 | 28.4420 | 3,036,227,327 | 2019-10-31 |
| 1516 | 2019-11-01 | 863,680,305 | -275,890 | 28.4458 | 3,036,227,327 | 2019-10-31 |
| 1517 | 2019-10-31 | 863,956,195 | -1,311,394 | 28.4549 | 3,036,227,327 | 2019-10-31 |
| 1518 | 2019-10-30 | 865,267,589 | 112,277 | 28.4981 | 3,036,227,327 | 2019-09-30 |
| 1519 | 2019-10-29 | 865,155,312 | -164,326 | 28.4944 | 3,036,227,327 | 2019-09-30 |
| 1520 | 2019-10-28 | 865,319,638 | -8,415 | 28.4998 | 3,036,227,327 | 2019-09-30 |
| 1521 | 2019-10-25 | 865,328,053 | 353,832 | 28.5001 | 3,036,227,327 | 2019-09-30 |
| 1522 | 2019-10-24 | 864,974,221 | -370,782 | 28.4885 | 3,036,227,327 | 2019-09-30 |
| 1523 | 2019-10-23 | 865,345,003 | -269,017 | 28.5007 | 3,036,227,327 | 2019-09-30 |
| 1524 | 2019-10-22 | 865,614,020 | 45,053 | 28.5095 | 3,036,227,327 | 2019-09-30 |
| 1525 | 2019-10-21 | 865,568,967 | 168,836 | 28.5080 | 3,036,227,327 | 2019-09-30 |
| 1526 | 2019-10-18 | 865,400,131 | -1,335,302 | 28.5025 | 3,036,227,327 | 2019-09-30 |
| 1527 | 2019-10-17 | 866,735,433 | 401,302 | 28.5465 | 3,036,227,327 | 2019-09-30 |
| 1528 | 2019-10-16 | 866,334,131 | -14,890 | 28.5332 | 3,036,227,327 | 2019-09-30 |
| 1529 | 2019-10-15 | 866,349,021 | -582,775 | 28.5337 | 3,036,227,327 | 2019-09-30 |
| 1530 | 2019-10-14 | 866,931,796 | -89,155 | 28.5529 | 3,036,227,327 | 2019-09-30 |
| 1531 | 2019-10-11 | 867,020,951 | -561,606 | 28.5559 | 3,036,227,327 | 2019-09-30 |
| 1532 | 2019-10-10 | 867,582,557 | 913,996 | 28.5744 | 3,036,227,327 | 2019-09-30 |
| 1533 | 2019-10-09 | 866,668,561 | -473,789 | 28.5443 | 3,036,227,327 | 2019-09-30 |
| 1534 | 2019-10-08 | 867,142,350 | -164,105 | 28.5599 | 3,036,227,327 | 2019-09-30 |
| 1535 | 2019-10-04 | 867,306,455 | 184,007 | 28.5653 | 3,036,227,327 | 2019-09-30 |
| 1536 | 2019-10-03 | 867,122,448 | -100,640 | 28.5592 | 3,036,227,327 | 2019-09-30 |
| 1537 | 2019-10-02 | 867,223,088 | -545,391 | 28.5625 | 3,036,227,327 | 2019-09-30 |
| 1538 | 2019-09-30 | 867,768,479 | -227,546 | 28.5805 | 3,036,227,327 | 2019-09-30 |
| 1539 | 2019-09-27 | 867,996,025 | -55,734 | 28.5880 | 3,036,227,327 | 2019-08-31 |
| 1540 | 2019-09-26 | 868,051,759 | 122,987 | 28.5898 | 3,036,227,327 | 2019-08-31 |
| 1541 | 2019-09-25 | 867,928,772 | -106,899 | 28.5858 | 3,036,227,327 | 2019-08-31 |
| 1542 | 2019-09-24 | 868,035,671 | -91,115 | 28.5893 | 3,036,227,327 | 2019-08-31 |
| 1543 | 2019-09-23 | 868,126,786 | -80,436 | 28.5923 | 3,036,227,327 | 2019-08-31 |
| 1544 | 2019-09-20 | 868,207,222 | 160,766 | 28.5949 | 3,036,227,327 | 2019-08-31 |
| 1545 | 2019-09-19 | 868,046,456 | 261,480 | 28.5896 | 3,036,227,327 | 2019-08-31 |
| 1546 | 2019-09-18 | 867,784,976 | 260,379 | 28.5810 | 3,036,227,327 | 2019-08-31 |
| 1547 | 2019-09-17 | 867,524,597 | -679,750 | 28.5725 | 3,036,227,327 | 2019-08-31 |
| 1548 | 2019-09-16 | 868,204,347 | -981,611 | 28.5948 | 3,036,227,327 | 2019-08-31 |
| 1549 | 2019-09-13 | 869,185,958 | 301,260 | 28.6272 | 3,036,227,327 | 2019-08-31 |
| 1550 | 2019-09-12 | 868,884,698 | -203,158 | 28.6172 | 3,036,227,327 | 2019-08-31 |
| 1551 | 2019-09-11 | 869,087,856 | -275,072 | 28.6239 | 3,036,227,327 | 2019-08-31 |
| 1552 | 2019-09-10 | 869,362,928 | -1,489,824 | 28.6330 | 3,036,227,327 | 2019-08-31 |
| 1553 | 2019-09-09 | 870,852,752 | -5,819,353 | 28.6821 | 3,036,227,327 | 2019-08-31 |
| 1554 | 2019-09-06 | 876,672,105 | 688,641 | 28.8737 | 3,036,227,327 | 2019-08-31 |
| 1555 | 2019-09-05 | 875,983,464 | 282,127 | 28.8510 | 3,036,227,327 | 2019-08-31 |
| 1556 | 2019-09-04 | 875,701,337 | -3,410,465 | 28.8418 | 3,036,227,327 | 2019-08-31 |
| 1557 | 2019-09-03 | 879,111,802 | -204,819 | 28.9541 | 3,036,227,327 | 2019-08-31 |
| 1558 | 2019-09-02 | 879,316,621 | -794,603 | 28.9608 | 3,036,227,327 | 2019-08-31 |
| 1559 | 2019-08-30 | 880,111,224 | 724,116 | 28.9870 | 3,036,227,327 | 2019-07-31 |
| 1560 | 2019-08-29 | 879,387,108 | 234,355 | 28.9632 | 3,036,227,327 | 2019-07-31 |
| 1561 | 2019-08-28 | 879,152,753 | 163,177 | 28.9554 | 3,036,227,327 | 2019-07-31 |
| 1562 | 2019-08-27 | 878,989,576 | 864,429 | 28.9501 | 3,036,227,327 | 2019-07-31 |
| 1563 | 2019-08-26 | 878,125,147 | 1,814,829 | 28.9216 | 3,036,227,327 | 2019-07-31 |
| 1564 | 2019-08-23 | 876,310,318 | -271,430 | 28.8618 | 3,036,227,327 | 2019-07-31 |
| 1565 | 2019-08-22 | 876,581,748 | -1,194,506 | 28.8708 | 3,036,227,327 | 2019-07-31 |
| 1566 | 2019-08-21 | 877,776,254 | -1,112,630 | 28.9101 | 3,036,227,327 | 2019-07-31 |
| 1567 | 2019-08-20 | 878,888,884 | 56,239 | 28.9467 | 3,036,227,327 | 2019-07-31 |
| 1568 | 2019-08-19 | 878,832,645 | -1,238,961 | 28.9449 | 3,036,227,327 | 2019-07-31 |
| 1569 | 2019-08-16 | 880,071,606 | 377,823 | 28.9857 | 3,036,227,327 | 2019-07-31 |
| 1570 | 2019-08-15 | 879,693,783 | 256,737 | 28.9733 | 3,036,227,327 | 2019-07-31 |
| 1571 | 2019-08-14 | 879,437,046 | -413,186 | 28.9648 | 3,036,227,327 | 2019-07-31 |
| 1572 | 2019-08-13 | 879,850,232 | -128,804 | 28.9784 | 3,036,227,327 | 2019-07-31 |
| 1573 | 2019-08-12 | 879,979,036 | 186,655 | 28.9826 | 3,036,227,327 | 2019-07-31 |
| 1574 | 2019-08-09 | 879,792,381 | 215,232 | 28.9765 | 3,036,227,327 | 2019-07-31 |
| 1575 | 2019-08-08 | 879,577,149 | -2,469,103 | 28.9694 | 3,036,227,327 | 2019-07-31 |
| 1576 | 2019-08-07 | 882,046,252 | 294,638 | 29.0507 | 3,036,227,327 | 2019-07-31 |
| 1577 | 2019-08-06 | 881,751,614 | -841,043 | 29.0410 | 3,036,227,327 | 2019-07-31 |
| 1578 | 2019-08-05 | 882,592,657 | -620,428 | 29.0687 | 3,036,227,327 | 2019-07-31 |
| 1579 | 2019-08-02 | 883,213,085 | 338,522 | 29.0892 | 3,036,227,327 | 2019-07-31 |
| 1580 | 2019-08-01 | 882,874,563 | -319,609 | 29.0780 | 3,036,227,327 | 2019-07-31 |
| 1581 | 2019-07-31 | 883,194,172 | -2,040,361 | 29.0885 | 3,036,227,327 | 2019-07-31 |
| 1582 | 2019-07-30 | 885,234,533 | 104,031 | 29.1557 | 3,036,227,327 | 2019-06-30 |
| 1583 | 2019-07-29 | 885,130,502 | -205,596 | 29.1523 | 3,036,227,327 | 2019-06-30 |
| 1584 | 2019-07-26 | 885,336,098 | 240,557 | 29.1591 | 3,036,227,327 | 2019-06-30 |
| 1585 | 2019-07-25 | 885,095,541 | 530,678 | 29.1512 | 3,036,227,327 | 2019-06-30 |
| 1586 | 2019-07-24 | 884,564,863 | -488,237 | 29.1337 | 3,036,227,327 | 2019-06-30 |
| 1587 | 2019-07-23 | 885,053,100 | -243,506 | 29.1498 | 3,036,227,327 | 2019-06-30 |
| 1588 | 2019-07-22 | 885,296,606 | -280,849 | 29.1578 | 3,036,227,327 | 2019-06-30 |
| 1589 | 2019-07-19 | 885,577,455 | -591,502 | 29.1670 | 3,036,227,327 | 2019-06-30 |
| 1590 | 2019-07-18 | 886,168,957 | 123,638 | 29.1865 | 3,036,227,327 | 2019-06-30 |
| 1591 | 2019-07-17 | 886,045,319 | 18,415 | 29.1824 | 3,036,227,327 | 2019-06-30 |
| 1592 | 2019-07-16 | 886,026,904 | 68,557 | 29.1818 | 3,036,227,327 | 2019-06-30 |
| 1593 | 2019-07-15 | 885,958,347 | 26,405 | 29.1796 | 3,036,227,327 | 2019-06-30 |
| 1594 | 2019-07-12 | 885,931,942 | -245,560 | 29.1787 | 3,036,227,327 | 2019-06-30 |
| 1595 | 2019-07-11 | 886,177,502 | -38,557 | 29.1868 | 3,036,227,327 | 2019-06-30 |
| 1596 | 2019-07-10 | 886,216,059 | -80,311 | 29.1881 | 3,036,227,327 | 2019-06-30 |
| 1597 | 2019-07-09 | 886,296,370 | -74,269 | 29.1907 | 3,036,227,327 | 2019-06-30 |
| 1598 | 2019-07-08 | 886,370,639 | -789,469 | 29.1932 | 3,036,227,327 | 2019-06-30 |
| 1599 | 2019-07-05 | 887,160,108 | -442,615 | 29.2192 | 3,036,227,327 | 2019-06-30 |
| 1600 | 2019-07-04 | 887,602,723 | -1,105,760 | 29.2337 | 3,036,227,327 | 2019-06-30 |
| 1601 | 2019-07-03 | 888,708,483 | -441,459 | 29.2702 | 3,036,227,327 | 2019-06-30 |
| 1602 | 2019-07-02 | 889,149,942 | -24,507 | 29.2847 | 3,036,227,327 | 2019-06-30 |
| 1603 | 2019-06-28 | 889,174,449 | 126,274 | 29.2855 | 3,036,227,327 | 2019-05-31 |
| 1604 | 2019-06-27 | 889,048,175 | 85,202 | 29.2813 | 3,036,227,327 | 2019-05-31 |
| 1605 | 2019-06-26 | 888,962,973 | -824,912 | 29.2785 | 3,036,227,327 | 2019-05-31 |
| 1606 | 2019-06-25 | 889,787,885 | 1,214,007 | 29.3057 | 3,036,227,327 | 2019-05-31 |
| 1607 | 2019-06-24 | 888,573,878 | -2,302,372 | 29.2657 | 3,036,227,327 | 2019-05-31 |
| 1608 | 2019-06-21 | 890,876,250 | 277,262 | 29.3416 | 3,036,227,327 | 2019-05-31 |
| 1609 | 2019-06-20 | 890,598,988 | -1,044,511 | 29.3324 | 3,036,227,327 | 2019-05-31 |
| 1610 | 2019-06-19 | 891,643,499 | 3,168 | 29.3668 | 3,036,227,327 | 2019-05-31 |
| 1611 | 2019-06-18 | 891,640,331 | -672,526 | 29.3667 | 3,036,227,327 | 2019-05-31 |
| 1612 | 2019-06-17 | 892,312,857 | -698,723 | 29.3889 | 3,036,227,327 | 2019-05-31 |
| 1613 | 2019-06-14 | 893,011,580 | -771,990 | 29.4119 | 3,036,227,327 | 2019-05-31 |
| 1614 | 2019-06-13 | 893,783,570 | -627,046 | 29.4373 | 3,036,227,327 | 2019-05-31 |
| 1615 | 2019-06-12 | 894,410,616 | 4,399 | 29.4580 | 3,036,227,327 | 2019-05-31 |
| 1616 | 2019-06-11 | 894,406,217 | -82,485 | 29.4578 | 3,036,227,327 | 2019-05-31 |
| 1617 | 2019-06-10 | 894,488,702 | 280,378 | 29.4605 | 3,036,227,327 | 2019-05-31 |
| 1618 | 2019-06-06 | 894,208,324 | -577,112 | 29.4513 | 3,036,227,327 | 2019-05-31 |
| 1619 | 2019-06-05 | 894,785,436 | -270,174 | 29.4703 | 3,036,227,327 | 2019-05-31 |
| 1620 | 2019-06-04 | 895,055,610 | -851,499 | 29.4792 | 3,036,227,327 | 2019-05-31 |
| 1621 | 2019-06-03 | 895,907,109 | -445,996 | 29.5072 | 3,036,227,327 | 2019-05-31 |
| 1622 | 2019-05-31 | 896,353,105 | -63,716 | 29.5219 | 3,036,227,327 | 2019-05-31 |
| 1623 | 2019-05-30 | 896,416,821 | 41,004 | 29.5240 | 3,036,227,327 | 2019-04-30 |
| 1624 | 2019-05-29 | 896,375,817 | -401,340 | 29.5227 | 3,036,227,327 | 2019-04-30 |
| 1625 | 2019-05-28 | 896,777,157 | 297,941 | 29.5359 | 3,036,227,327 | 2019-04-30 |
| 1626 | 2019-05-27 | 896,479,216 | -1,003,356 | 29.5261 | 3,036,227,327 | 2019-04-30 |
| 1627 | 2019-05-24 | 897,482,572 | -434,576 | 29.5591 | 3,036,227,327 | 2019-04-30 |
| 1628 | 2019-05-23 | 897,917,148 | -308,167 | 29.5734 | 3,036,227,327 | 2019-04-30 |
| 1629 | 2019-05-22 | 898,225,315 | 2,258 | 29.5836 | 3,036,227,327 | 2019-04-30 |
| 1630 | 2019-05-21 | 898,223,057 | -450,397 | 29.5835 | 3,036,227,327 | 2019-04-30 |
| 1631 | 2019-05-20 | 898,673,454 | 30,007 | 29.5984 | 3,036,227,327 | 2019-04-30 |
| 1632 | 2019-05-17 | 898,643,447 | -273,551 | 29.5974 | 3,036,227,327 | 2019-04-30 |
| 1633 | 2019-05-16 | 898,916,998 | -713,261 | 29.6064 | 3,036,227,327 | 2019-04-30 |
| 1634 | 2019-05-15 | 899,630,259 | 704,581 | 29.6299 | 3,036,227,327 | 2019-04-30 |
| 1635 | 2019-05-14 | 898,925,678 | -725,749 | 29.6067 | 3,036,227,327 | 2019-04-30 |
| 1636 | 2019-05-10 | 899,651,427 | -160,422 | 29.6306 | 3,036,227,327 | 2019-04-30 |
| 1637 | 2019-05-09 | 899,811,849 | -50,338 | 29.6359 | 3,036,227,327 | 2019-04-30 |
| 1638 | 2019-05-08 | 899,862,187 | 815,440 | 29.6375 | 3,036,227,327 | 2019-04-30 |
| 1639 | 2019-05-07 | 899,046,747 | -186,979 | 29.6107 | 3,036,227,327 | 2019-04-30 |
| 1640 | 2019-05-06 | 899,233,726 | 195,968 | 29.6168 | 3,036,227,327 | 2019-04-30 |
| 1641 | 2019-05-03 | 899,037,758 | 165,226 | 29.6104 | 3,036,227,327 | 2019-04-30 |
| 1642 | 2019-05-02 | 898,872,532 | -323,735 | 29.6049 | 3,036,227,327 | 2019-04-30 |
| 1643 | 2019-04-30 | 899,196,267 | 800,370 | 29.6156 | 3,036,227,327 | 2019-04-30 |
| 1644 | 2019-04-29 | 898,395,897 | -222,628 | 29.5892 | 3,036,227,327 | 2019-03-31 |
| 1645 | 2019-04-26 | 898,618,525 | 547,996 | 29.5965 | 3,036,227,327 | 2019-03-31 |
| 1646 | 2019-04-25 | 898,070,529 | -16,764 | 29.5785 | 3,036,227,327 | 2019-03-31 |
| 1647 | 2019-04-24 | 898,087,293 | 17,628 | 29.5791 | 3,036,227,327 | 2019-03-31 |
| 1648 | 2019-04-23 | 898,069,665 | 207,071 | 29.5785 | 3,036,227,327 | 2019-03-31 |
| 1649 | 2019-04-18 | 897,862,594 | -53,260 | 29.5717 | 3,036,227,327 | 2019-03-31 |
| 1650 | 2019-04-17 | 897,915,854 | 302,128 | 29.5734 | 3,036,227,327 | 2019-03-31 |
| 1651 | 2019-04-16 | 897,613,726 | -1,105,256 | 29.5635 | 3,036,227,327 | 2019-03-31 |
| 1652 | 2019-04-15 | 898,718,982 | -212,847 | 29.5999 | 3,036,227,327 | 2019-03-31 |
| 1653 | 2019-04-12 | 898,931,829 | 52,989 | 29.6069 | 3,036,227,327 | 2019-03-31 |
| 1654 | 2019-04-11 | 898,878,840 | -483,219 | 29.6051 | 3,036,227,327 | 2019-03-31 |
| 1655 | 2019-04-10 | 899,362,059 | -1,501,556 | 29.6210 | 3,036,227,327 | 2019-03-31 |
| 1656 | 2019-04-09 | 900,863,615 | 131,300 | 29.6705 | 3,036,227,327 | 2019-03-31 |
| 1657 | 2019-04-08 | 900,732,315 | 193,968 | 29.6662 | 3,036,227,327 | 2019-03-31 |
| 1658 | 2019-04-04 | 900,538,347 | 209,340 | 29.6598 | 3,036,227,327 | 2019-03-31 |
| 1659 | 2019-04-03 | 900,329,007 | -490,858 | 29.6529 | 3,036,227,327 | 2019-03-31 |
| 1660 | 2019-04-02 | 900,819,865 | -523,444 | 29.6691 | 3,036,227,327 | 2019-03-31 |
| 1661 | 2019-04-01 | 901,343,309 | 66,915 | 29.6863 | 3,036,227,327 | 2019-03-31 |
| 1662 | 2019-03-29 | 901,276,394 | -181,889 | 29.6841 | 3,036,227,327 | 2019-02-28 |
| 1663 | 2019-03-28 | 901,458,283 | -173,542 | 29.6901 | 3,036,227,327 | 2019-02-28 |
| 1664 | 2019-03-27 | 901,631,825 | 162,629 | 29.6958 | 3,036,227,327 | 2019-02-28 |
| 1665 | 2019-03-26 | 901,469,196 | -33,887 | 29.6904 | 3,036,227,327 | 2019-02-28 |
| 1666 | 2019-03-25 | 901,503,083 | -251,285 | 29.6916 | 3,036,227,327 | 2019-02-28 |
| 1667 | 2019-03-22 | 901,754,368 | -101,477 | 29.6998 | 3,036,227,327 | 2019-02-28 |
| 1668 | 2019-03-21 | 901,855,845 | 666,616 | 29.7032 | 3,036,227,327 | 2019-02-28 |
| 1669 | 2019-03-20 | 901,189,229 | 9,089 | 29.6812 | 3,036,227,327 | 2019-02-28 |
| 1670 | 2019-03-19 | 901,180,140 | -256,015 | 29.6809 | 3,036,227,327 | 2019-02-28 |
| 1671 | 2019-03-18 | 901,436,155 | -220,528 | 29.6893 | 3,036,227,327 | 2019-02-28 |
| 1672 | 2019-03-15 | 901,656,683 | -88,713 | 29.6966 | 3,036,227,327 | 2019-02-28 |
| 1673 | 2019-03-14 | 901,745,396 | -465,870 | 29.6995 | 3,036,227,327 | 2019-02-28 |
| 1674 | 2019-03-13 | 902,211,266 | 458,489 | 29.7149 | 3,036,227,327 | 2019-02-28 |
| 1675 | 2019-03-12 | 901,752,777 | 657,646 | 29.6998 | 3,036,227,327 | 2019-02-28 |
| 1676 | 2019-03-11 | 901,095,131 | -441,823 | 29.6781 | 3,036,227,327 | 2019-02-28 |
| 1677 | 2019-03-08 | 901,536,954 | -243,045 | 29.6927 | 3,036,227,327 | 2019-02-28 |
| 1678 | 2019-03-07 | 901,779,999 | 215,785 | 29.7007 | 3,036,227,327 | 2019-02-28 |
| 1679 | 2019-03-06 | 901,564,214 | 9,569 | 29.6936 | 3,036,227,327 | 2019-02-28 |
| 1680 | 2019-03-05 | 901,554,645 | 481,211 | 29.6933 | 3,036,227,327 | 2019-02-28 |
| 1681 | 2019-03-04 | 901,073,434 | -1,156,896 | 29.6774 | 3,036,227,327 | 2019-02-28 |
| 1682 | 2019-03-01 | 902,230,330 | 592,162 | 29.7155 | 3,036,227,327 | 2019-02-28 |
| 1683 | 2019-02-28 | 901,638,168 | 461,455 | 29.6960 | 3,036,227,327 | 2019-02-28 |
| 1684 | 2019-02-27 | 901,176,713 | 314,451 | 29.6808 | 3,036,227,327 | 2019-01-31 |
| 1685 | 2019-02-26 | 900,862,262 | -705,690 | 29.6704 | 3,036,227,327 | 2019-01-31 |
| 1686 | 2019-02-25 | 901,567,952 | 390,207 | 29.6937 | 3,036,227,327 | 2019-01-31 |
| 1687 | 2019-02-22 | 901,177,745 | -467,049 | 29.6808 | 3,036,227,327 | 2019-01-31 |
| 1688 | 2019-02-21 | 901,644,794 | -170,088 | 29.6962 | 3,036,227,327 | 2019-01-31 |
| 1689 | 2019-02-20 | 901,814,882 | 78 | 29.7018 | 3,036,227,327 | 2019-01-31 |
| 1690 | 2019-02-19 | 901,814,804 | 793,095 | 29.7018 | 3,036,227,327 | 2019-01-31 |
| 1691 | 2019-02-18 | 901,021,709 | -1,252 | 29.6757 | 3,036,227,327 | 2019-01-31 |
| 1692 | 2019-02-15 | 901,022,961 | 252,755 | 29.6757 | 3,036,227,327 | 2019-01-31 |
| 1693 | 2019-02-14 | 900,770,206 | -957,557 | 29.6674 | 3,036,227,327 | 2019-01-31 |
| 1694 | 2019-02-13 | 901,727,763 | 206,143 | 29.6990 | 3,036,227,327 | 2019-01-31 |
| 1695 | 2019-02-12 | 901,521,620 | -234,314 | 29.6922 | 3,036,227,327 | 2019-01-31 |
| 1696 | 2019-02-11 | 901,755,934 | 617,830 | 29.6999 | 3,036,227,327 | 2019-01-31 |
| 1697 | 2019-02-08 | 901,138,104 | 67,618 | 29.6795 | 3,036,227,327 | 2019-01-31 |
| 1698 | 2019-02-04 | 901,070,486 | 20,467 | 29.6773 | 3,036,227,327 | 2019-01-31 |
| 1699 | 2019-02-01 | 901,050,019 | -739,469 | 29.6766 | 3,036,227,327 | 2019-01-31 |
| 1700 | 2019-01-31 | 901,789,488 | -100,481 | 29.7010 | 3,036,227,327 | 2019-01-31 |
| 1701 | 2019-01-30 | 901,889,969 | 81,042 | 29.7043 | 3,036,227,327 | 2018-12-31 |
| 1702 | 2019-01-29 | 901,808,927 | -470,475 | 29.7016 | 3,036,227,327 | 2018-12-31 |
| 1703 | 2019-01-28 | 902,279,402 | 551,304 | 29.7171 | 3,036,227,327 | 2018-12-31 |
| 1704 | 2019-01-25 | 901,728,098 | -767,220 | 29.6990 | 3,036,227,327 | 2018-12-31 |
| 1705 | 2019-01-24 | 902,495,318 | 492,552 | 29.7242 | 3,036,227,327 | 2018-12-31 |
| 1706 | 2019-01-23 | 902,002,766 | 247,721 | 29.7080 | 3,036,227,327 | 2018-12-31 |
| 1707 | 2019-01-22 | 901,755,045 | 1,182,795 | 29.6999 | 3,036,227,327 | 2018-12-31 |
| 1708 | 2019-01-21 | 900,572,250 | 250,990 | 29.6609 | 3,036,227,327 | 2018-12-31 |
| 1709 | 2019-01-18 | 900,321,260 | -1,236,402 | 29.6526 | 3,036,227,327 | 2018-12-31 |
| 1710 | 2019-01-17 | 901,557,662 | 240,905 | 29.6934 | 3,036,227,327 | 2018-12-31 |
| 1711 | 2019-01-16 | 901,316,757 | -375,978 | 29.6854 | 3,036,227,327 | 2018-12-31 |
| 1712 | 2019-01-15 | 901,692,735 | 1,235,328 | 29.6978 | 3,036,227,327 | 2018-12-31 |
| 1713 | 2019-01-14 | 900,457,407 | -977,072 | 29.6571 | 3,036,227,327 | 2018-12-31 |
| 1714 | 2019-01-11 | 901,434,479 | -56,010 | 29.6893 | 3,036,227,327 | 2018-12-31 |
| 1715 | 2019-01-10 | 901,490,489 | -570,367 | 29.6911 | 3,036,227,327 | 2018-12-31 |
| 1716 | 2019-01-09 | 902,060,856 | 421,094 | 29.7099 | 3,036,227,327 | 2018-12-31 |
| 1717 | 2019-01-08 | 901,639,762 | -840,601 | 29.6961 | 3,036,227,327 | 2018-12-31 |
| 1718 | 2019-01-07 | 902,480,363 | 712,689 | 29.7237 | 3,036,227,327 | 2018-12-31 |
| 1719 | 2019-01-04 | 901,767,674 | -1,861,295 | 29.7003 | 3,036,227,327 | 2018-12-31 |
| 1720 | 2019-01-03 | 903,628,969 | -493,480 | 29.7616 | 3,036,227,327 | 2018-12-31 |
| 1721 | 2019-01-02 | 904,122,449 | 120,665 | 29.7778 | 3,036,227,327 | 2018-12-31 |
| 1722 | 2018-12-31 | 904,001,784 | 0 | 29.7739 | 3,036,227,327 | 2018-12-31 |
| 1723 | 2018-12-28 | 904,001,784 | -1,105,451 | 29.7739 | 3,036,227,327 | 2018-11-30 |
| 1724 | 2018-12-27 | 905,107,235 | -837,813 | 29.8103 | 3,036,227,327 | 2018-11-30 |
| 1725 | 2018-12-24 | 905,945,048 | 0 | 29.8379 | 3,036,227,327 | 2018-11-30 |
| 1726 | 2018-12-21 | 905,945,048 | -64,123 | 29.8379 | 3,036,227,327 | 2018-11-30 |
| 1727 | 2018-12-20 | 906,009,171 | -374,694 | 29.8400 | 3,036,227,327 | 2018-11-30 |
| 1728 | 2018-12-19 | 906,383,865 | -396,600 | 29.8523 | 3,036,227,327 | 2018-11-30 |
| 1729 | 2018-12-18 | 906,780,465 | -320,788 | 29.8654 | 3,036,227,327 | 2018-11-30 |
| 1730 | 2018-12-17 | 907,101,253 | 225,391 | 29.8759 | 3,036,227,327 | 2018-11-30 |
| 1731 | 2018-12-14 | 906,875,862 | -159,220 | 29.8685 | 3,036,227,327 | 2018-11-30 |
| 1732 | 2018-12-13 | 907,035,082 | 59,548 | 29.8738 | 3,036,227,327 | 2018-11-30 |
| 1733 | 2018-12-12 | 906,975,534 | -223,685 | 29.8718 | 3,036,227,327 | 2018-11-30 |
| 1734 | 2018-12-11 | 907,199,219 | -398,000 | 29.8792 | 3,036,227,327 | 2018-11-30 |
| 1735 | 2018-12-10 | 907,597,219 | -453,501 | 29.8923 | 3,036,227,327 | 2018-11-30 |
| 1736 | 2018-12-07 | 908,050,720 | 1,049,071 | 29.9072 | 3,036,227,327 | 2018-11-30 |
| 1737 | 2018-12-06 | 907,001,649 | 286,376 | 29.8727 | 3,036,227,327 | 2018-11-30 |
| 1738 | 2018-12-05 | 906,715,273 | 122,717 | 29.8632 | 3,036,227,327 | 2018-11-30 |
| 1739 | 2018-12-04 | 906,592,556 | -826,901 | 29.8592 | 3,036,227,327 | 2018-11-30 |
| 1740 | 2018-12-03 | 907,419,457 | -1,639,665 | 29.8864 | 3,036,227,327 | 2018-11-30 |
| 1741 | 2018-11-30 | 909,059,122 | 339,342 | 29.9404 | 3,036,227,327 | 2018-11-30 |
| 1742 | 2018-11-29 | 908,719,780 | -740,719 | 29.9292 | 3,036,227,327 | 2018-10-31 |
| 1743 | 2018-11-28 | 909,460,499 | -829,294 | 29.9536 | 3,036,227,327 | 2018-10-31 |
| 1744 | 2018-11-27 | 910,289,793 | 9,547 | 29.9809 | 3,036,227,327 | 2018-10-31 |
| 1745 | 2018-11-26 | 910,280,246 | -114,669 | 29.9806 | 3,036,227,327 | 2018-10-31 |
| 1746 | 2018-11-23 | 910,394,915 | -652,633 | 29.9844 | 3,036,227,327 | 2018-10-31 |
| 1747 | 2018-11-22 | 911,047,548 | -407,682 | 30.0059 | 3,036,227,327 | 2018-10-31 |
| 1748 | 2018-11-21 | 911,455,230 | -435,043 | 30.0193 | 3,036,227,327 | 2018-10-31 |
| 1749 | 2018-11-20 | 911,890,273 | -481,942 | 30.0337 | 3,036,227,327 | 2018-10-31 |
| 1750 | 2018-11-19 | 912,372,215 | 960,603 | 30.0495 | 3,036,227,327 | 2018-10-31 |
| 1751 | 2018-11-16 | 911,411,612 | -497,289 | 30.0179 | 3,036,227,327 | 2018-10-31 |
| 1752 | 2018-11-15 | 911,908,901 | -302,611 | 30.0343 | 3,036,227,327 | 2018-10-31 |
| 1753 | 2018-11-14 | 912,211,512 | -434,741 | 30.0442 | 3,036,227,327 | 2018-10-31 |
| 1754 | 2018-11-13 | 912,646,253 | -225,962 | 30.0586 | 3,036,227,327 | 2018-10-31 |
| 1755 | 2018-11-12 | 912,872,215 | -489,628 | 30.0660 | 3,036,227,327 | 2018-10-31 |
| 1756 | 2018-11-09 | 913,361,843 | 203,682 | 30.0821 | 3,036,227,327 | 2018-10-31 |
| 1757 | 2018-11-08 | 913,158,161 | 242,815 | 30.0754 | 3,036,227,327 | 2018-10-31 |
| 1758 | 2018-11-07 | 912,915,346 | -449,423 | 30.0674 | 3,036,227,327 | 2018-10-31 |
| 1759 | 2018-11-06 | 913,364,769 | -408,209 | 30.0822 | 3,036,227,327 | 2018-10-31 |
| 1760 | 2018-11-05 | 913,772,978 | 620,317 | 30.0957 | 3,036,227,327 | 2018-10-31 |
| 1761 | 2018-11-02 | 913,152,661 | -747,948 | 30.0752 | 3,036,227,327 | 2018-10-31 |
| 1762 | 2018-11-01 | 913,900,609 | -160,965 | 30.0999 | 3,036,227,327 | 2018-10-31 |
| 1763 | 2018-10-31 | 914,061,574 | -1,112,722 | 30.1052 | 3,036,227,327 | 2018-10-31 |
| 1764 | 2018-10-30 | 915,174,296 | 719,078 | 30.1418 | 3,036,227,327 | 2018-09-30 |
| 1765 | 2018-10-29 | 914,455,218 | -175,350 | 30.1181 | 3,036,227,327 | 2018-09-30 |
| 1766 | 2018-10-26 | 914,630,568 | -384,152 | 30.1239 | 3,036,227,327 | 2018-09-30 |
| 1767 | 2018-10-25 | 915,014,720 | 521,667 | 30.1366 | 3,036,227,327 | 2018-09-30 |
| 1768 | 2018-10-24 | 914,493,053 | -436,951 | 30.1194 | 3,036,227,327 | 2018-09-30 |
| 1769 | 2018-10-23 | 914,930,004 | -461,272 | 30.1338 | 3,036,227,327 | 2018-09-30 |
| 1770 | 2018-10-22 | 915,391,276 | 589,843 | 30.1490 | 3,036,227,327 | 2018-09-30 |
| 1771 | 2018-10-19 | 914,801,433 | -162,586 | 30.1295 | 3,036,227,327 | 2018-09-30 |
| 1772 | 2018-10-18 | 914,964,019 | -211,659 | 30.1349 | 3,036,227,327 | 2018-09-30 |
| 1773 | 2018-10-16 | 915,175,678 | -1,300,490 | 30.1419 | 3,036,227,327 | 2018-09-30 |
| 1774 | 2018-10-15 | 916,476,168 | 27,639,100 | 30.1847 | 3,036,227,327 | 2018-09-30 |
| 1775 | 2018-10-12 | 888,837,068 | 22,035 | 29.2744 | 3,036,227,327 | 2018-09-30 |
| 1776 | 2018-10-11 | 888,815,033 | 197,477 | 29.2737 | 3,036,227,327 | 2018-09-30 |
| 1777 | 2018-10-10 | 888,617,556 | 255,214 | 29.2672 | 3,036,227,327 | 2018-09-30 |
| 1778 | 2018-10-09 | 888,362,342 | -348,991 | 29.2588 | 3,036,227,327 | 2018-09-30 |
| 1779 | 2018-10-08 | 888,711,333 | -121,785 | 29.2703 | 3,036,227,327 | 2018-09-30 |
| 1780 | 2018-10-05 | 888,833,118 | -159,662 | 29.2743 | 3,036,227,327 | 2018-09-30 |
| 1781 | 2018-10-04 | 888,992,780 | -689,351 | 29.2795 | 3,036,227,327 | 2018-09-30 |
| 1782 | 2018-10-03 | 889,682,131 | -576,645 | 29.3022 | 3,036,227,327 | 2018-09-30 |
| 1783 | 2018-10-02 | 890,258,776 | -165,746 | 29.3212 | 3,036,227,327 | 2018-09-30 |
| 1784 | 2018-09-28 | 890,424,522 | 217,925 | 29.3267 | 3,036,227,327 | 2018-08-31 |
| 1785 | 2018-09-27 | 890,206,597 | 174,861 | 29.3195 | 3,036,227,327 | 2018-08-31 |
| 1786 | 2018-09-26 | 890,031,736 | -686,220 | 29.3137 | 3,036,227,327 | 2018-08-31 |
| 1787 | 2018-09-24 | 890,717,956 | 127,321 | 29.3363 | 3,036,227,327 | 2018-08-31 |
| 1788 | 2018-09-21 | 890,590,635 | 526,868 | 29.3321 | 3,036,227,327 | 2018-08-31 |
| 1789 | 2018-09-20 | 890,063,767 | 101,042 | 29.3148 | 3,036,227,327 | 2018-08-31 |
| 1790 | 2018-09-19 | 889,962,725 | 114,539 | 29.3115 | 3,036,227,327 | 2018-08-31 |
| 1791 | 2018-09-18 | 889,848,186 | -139,264 | 29.3077 | 3,036,227,327 | 2018-08-31 |
| 1792 | 2018-09-17 | 889,987,450 | 971,615 | 29.3123 | 3,036,227,327 | 2018-08-31 |
| 1793 | 2018-09-14 | 889,015,835 | 393,696 | 29.2803 | 3,036,227,327 | 2018-08-31 |
| 1794 | 2018-09-13 | 888,622,139 | -456,491 | 29.2673 | 3,036,227,327 | 2018-08-31 |
| 1795 | 2018-09-12 | 889,078,630 | 615,874 | 29.2823 | 3,036,227,327 | 2018-08-31 |
| 1796 | 2018-09-11 | 888,462,756 | -217,589 | 29.2621 | 3,036,227,327 | 2018-08-31 |
| 1797 | 2018-09-10 | 888,680,345 | 455,285 | 29.2692 | 3,036,227,327 | 2018-08-31 |
| 1798 | 2018-09-07 | 888,225,060 | -554,501 | 29.2542 | 3,036,227,327 | 2018-08-31 |
| 1799 | 2018-09-06 | 888,779,561 | -221,876 | 29.2725 | 3,036,227,327 | 2018-08-31 |
| 1800 | 2018-09-05 | 889,001,437 | 94,889 | 29.2798 | 3,036,227,327 | 2018-08-31 |
| 1801 | 2018-09-04 | 888,906,548 | -168,130 | 29.2767 | 3,036,227,327 | 2018-08-31 |
| 1802 | 2018-09-03 | 889,074,678 | -88,483 | 29.2822 | 3,036,227,327 | 2018-08-31 |
| 1803 | 2018-08-31 | 889,163,161 | -584,149 | 29.2851 | 3,036,227,327 | 2018-08-31 |
| 1804 | 2018-08-30 | 889,747,310 | 329,737 | 29.3044 | 3,036,227,327 | 2018-07-31 |
| 1805 | 2018-08-29 | 889,417,573 | 534,309 | 29.2935 | 3,036,227,327 | 2018-07-31 |
| 1806 | 2018-08-28 | 888,883,264 | -174,508 | 29.2759 | 3,036,227,327 | 2018-07-31 |
| 1807 | 2018-08-27 | 889,057,772 | 1,185,436 | 29.2817 | 3,036,227,327 | 2018-07-31 |
| 1808 | 2018-08-24 | 887,872,336 | -1,114,060 | 29.2426 | 3,036,227,327 | 2018-07-31 |
| 1809 | 2018-08-23 | 888,986,396 | -1,542,199 | 29.2793 | 3,036,227,327 | 2018-07-31 |
| 1810 | 2018-08-22 | 890,528,595 | -543,435 | 29.3301 | 3,036,227,327 | 2018-07-31 |
| 1811 | 2018-08-21 | 891,072,030 | -85,333 | 29.3480 | 3,036,227,327 | 2018-07-31 |
| 1812 | 2018-08-20 | 891,157,363 | -327,414 | 29.3508 | 3,036,227,327 | 2018-07-31 |
| 1813 | 2018-08-17 | 891,484,777 | -2,033,320 | 29.3616 | 3,036,227,327 | 2018-07-31 |
| 1814 | 2018-08-16 | 893,518,097 | -78,532 | 29.4286 | 3,036,227,327 | 2018-07-31 |
| 1815 | 2018-08-15 | 893,596,629 | -244,083 | 29.4312 | 3,036,227,327 | 2018-07-31 |
| 1816 | 2018-08-14 | 893,840,712 | -557,816 | 29.4392 | 3,036,227,327 | 2018-07-31 |
| 1817 | 2018-08-13 | 894,398,528 | 454,468 | 29.4576 | 3,036,227,327 | 2018-07-31 |
| 1818 | 2018-08-10 | 893,944,060 | -582,304 | 29.4426 | 3,036,227,327 | 2018-07-31 |
| 1819 | 2018-08-09 | 894,526,364 | 326,254 | 29.4618 | 3,036,227,327 | 2018-07-31 |
| 1820 | 2018-08-08 | 894,200,110 | -70,126 | 29.4510 | 3,036,227,327 | 2018-07-31 |
| 1821 | 2018-08-07 | 894,270,236 | 192,417 | 29.4533 | 3,036,227,327 | 2018-07-31 |
| 1822 | 2018-08-06 | 894,077,819 | 443,068 | 29.4470 | 3,036,227,327 | 2018-07-31 |
| 1823 | 2018-08-03 | 893,634,751 | 548,043 | 29.4324 | 3,036,227,327 | 2018-07-31 |
| 1824 | 2018-08-02 | 893,086,708 | 386,432 | 29.4144 | 3,036,227,327 | 2018-07-31 |
| 1825 | 2018-08-01 | 892,700,276 | 498,943 | 29.4016 | 3,036,227,327 | 2018-07-31 |
| 1826 | 2018-07-31 | 892,201,333 | -1,902,219 | 29.3852 | 3,036,227,327 | 2018-07-31 |
| 1827 | 2018-07-30 | 894,103,552 | 309,608 | 29.4478 | 3,036,227,327 | 2018-06-30 |
| 1828 | 2018-07-27 | 893,793,944 | 921,295 | 29.4376 | 3,036,227,327 | 2018-06-30 |
| 1829 | 2018-07-26 | 892,872,649 | 1,198,469 | 29.4073 | 3,036,227,327 | 2018-06-30 |
| 1830 | 2018-07-25 | 891,674,180 | -1,110,958 | 29.3678 | 3,036,227,327 | 2018-06-30 |
| 1831 | 2018-07-24 | 892,785,138 | 232,718 | 29.4044 | 3,036,227,327 | 2018-06-30 |
| 1832 | 2018-07-23 | 892,552,420 | 936,384 | 29.3968 | 3,036,227,327 | 2018-06-30 |
| 1833 | 2018-07-20 | 891,616,036 | 131,602 | 29.3659 | 3,036,227,327 | 2018-06-30 |
| 1834 | 2018-07-19 | 891,484,434 | -64,353 | 29.3616 | 3,036,227,327 | 2018-06-30 |
| 1835 | 2018-07-18 | 891,548,787 | 59,752 | 29.3637 | 3,036,227,327 | 2018-06-30 |
| 1836 | 2018-07-17 | 891,489,035 | 586,500 | 29.3617 | 3,036,227,327 | 2018-06-30 |
| 1837 | 2018-07-16 | 890,902,535 | 179,764 | 29.3424 | 3,036,227,327 | 2018-06-30 |
| 1838 | 2018-07-13 | 890,722,771 | 674,891 | 29.3365 | 3,036,227,327 | 2018-06-30 |
| 1839 | 2018-07-12 | 890,047,880 | -583,373 | 29.3143 | 3,036,227,327 | 2018-06-30 |
| 1840 | 2018-07-11 | 890,631,253 | -210,508 | 29.3335 | 3,036,227,327 | 2018-06-30 |
| 1841 | 2018-07-10 | 890,841,761 | 1,426,406 | 29.3404 | 3,036,227,327 | 2018-06-30 |
| 1842 | 2018-07-09 | 889,415,355 | -1,405,509 | 29.2934 | 3,036,227,327 | 2018-06-30 |
| 1843 | 2018-07-06 | 890,820,864 | 644,032 | 29.3397 | 3,036,227,327 | 2018-06-30 |
| 1844 | 2018-07-05 | 890,176,832 | 279,686 | 29.3185 | 3,036,227,327 | 2018-06-30 |
| 1845 | 2018-07-04 | 889,897,146 | -258,312 | 29.3093 | 3,036,227,327 | 2018-06-30 |
| 1846 | 2018-07-03 | 890,155,458 | -631,301 | 29.3178 | 3,036,227,327 | 2018-06-30 |
| 1847 | 2018-06-29 | 890,786,759 | 122,861 | 29.3386 | 3,036,227,327 | 2018-05-31 |
| 1848 | 2018-06-28 | 890,663,898 | 143,138 | 29.3346 | 3,036,227,327 | 2018-05-31 |
| 1849 | 2018-06-27 | 890,520,760 | -387,752 | 29.3298 | 3,036,227,327 | 2018-05-31 |
| 1850 | 2018-06-26 | 890,908,512 | 95,501 | 29.3426 | 3,036,227,327 | 2018-05-31 |
| 1851 | 2018-06-25 | 890,813,011 | 217,343 | 29.3395 | 3,036,227,327 | 2018-05-31 |
| 1852 | 2018-06-22 | 890,595,668 | 236,287 | 29.3323 | 3,036,227,327 | 2018-05-31 |
| 1853 | 2018-06-21 | 890,359,381 | -519,925 | 29.3245 | 3,036,227,327 | 2018-05-31 |
| 1854 | 2018-06-20 | 890,879,306 | 1,891,468 | 29.3417 | 3,036,227,327 | 2018-05-31 |
| 1855 | 2018-06-19 | 888,987,838 | -1,368,690 | 29.2794 | 3,036,227,327 | 2018-05-31 |
| 1856 | 2018-06-15 | 890,356,528 | 274,141 | 29.3244 | 3,036,227,327 | 2018-05-31 |
| 1857 | 2018-06-14 | 890,082,387 | -28,540 | 29.3154 | 3,036,227,327 | 2018-05-31 |
| 1858 | 2018-06-13 | 890,110,927 | 975,228 | 29.3163 | 3,036,227,327 | 2018-05-31 |
| 1859 | 2018-06-12 | 889,135,699 | -619,688 | 29.2842 | 3,036,227,327 | 2018-05-31 |
| 1860 | 2018-06-11 | 889,755,387 | 384,348 | 29.3046 | 3,036,227,327 | 2018-05-31 |
| 1861 | 2018-06-08 | 889,371,039 | 97,520 | 29.2920 | 3,036,227,327 | 2018-05-31 |
| 1862 | 2018-06-07 | 889,273,519 | -843,465 | 29.2888 | 3,036,227,327 | 2018-05-31 |
| 1863 | 2018-06-06 | 890,116,984 | 709,827 | 29.3165 | 3,036,227,327 | 2018-05-31 |
| 1864 | 2018-06-05 | 889,407,157 | 37,552 | 29.2932 | 3,036,227,327 | 2018-05-31 |
| 1865 | 2018-06-04 | 889,369,605 | -772,499 | 29.2919 | 3,036,227,327 | 2018-05-31 |
| 1866 | 2018-06-01 | 890,142,104 | -101,765 | 29.3174 | 3,036,227,327 | 2018-05-31 |
| 1867 | 2018-05-31 | 890,243,869 | -1,386,522 | 29.3207 | 3,036,227,327 | 2018-05-31 |
| 1868 | 2018-05-30 | 891,630,391 | 201,786 | 29.3664 | 3,036,227,327 | 2018-04-30 |
| 1869 | 2018-05-29 | 891,428,605 | -248,175 | 29.3597 | 3,036,227,327 | 2018-04-30 |
| 1870 | 2018-05-28 | 891,676,780 | 573,736 | 29.3679 | 3,036,227,327 | 2018-04-30 |
| 1871 | 2018-05-25 | 891,103,044 | 50,484 | 29.3490 | 3,036,227,327 | 2018-04-30 |
| 1872 | 2018-05-24 | 891,052,560 | -181,005 | 29.3474 | 3,036,227,327 | 2018-04-30 |
| 1873 | 2018-05-23 | 891,233,565 | -134,617 | 29.3533 | 3,036,227,327 | 2018-04-30 |
| 1874 | 2018-05-21 | 891,368,182 | -454,065 | 29.3578 | 3,036,227,327 | 2018-04-30 |
| 1875 | 2018-05-18 | 891,822,247 | -245,780 | 29.3727 | 3,036,227,327 | 2018-04-30 |
| 1876 | 2018-05-17 | 892,068,027 | 166,364 | 29.3808 | 3,036,227,327 | 2018-04-30 |
| 1877 | 2018-05-16 | 891,901,663 | -244,544 | 29.3753 | 3,036,227,327 | 2018-04-30 |
| 1878 | 2018-05-15 | 892,146,207 | 177,860 | 29.3834 | 3,036,227,327 | 2018-04-30 |
| 1879 | 2018-05-14 | 891,968,347 | -294,320 | 29.3775 | 3,036,227,327 | 2018-04-30 |
| 1880 | 2018-05-11 | 892,262,667 | -391,088 | 29.3872 | 3,036,227,327 | 2018-04-30 |
| 1881 | 2018-05-10 | 892,653,755 | -1,987,688 | 29.4001 | 3,036,227,327 | 2018-04-30 |
| 1882 | 2018-05-09 | 894,641,443 | 532,727 | 29.4656 | 3,036,227,327 | 2018-04-30 |
| 1883 | 2018-05-08 | 894,108,716 | 292,177 | 29.4480 | 3,036,227,327 | 2018-04-30 |
| 1884 | 2018-05-07 | 893,816,539 | -19,154 | 29.4384 | 3,036,227,327 | 2018-04-30 |
| 1885 | 2018-05-04 | 893,835,693 | 396,292 | 29.4390 | 3,036,227,327 | 2018-04-30 |
| 1886 | 2018-05-03 | 893,439,401 | 447,342 | 29.4260 | 3,036,227,327 | 2018-04-30 |
| 1887 | 2018-05-02 | 892,992,059 | -612,190 | 29.4112 | 3,036,227,327 | 2018-04-30 |
| 1888 | 2018-04-30 | 893,604,249 | 534,958 | 29.4314 | 3,036,227,327 | 2018-04-30 |
| 1889 | 2018-04-27 | 893,069,291 | -20,431 | 29.4138 | 3,036,227,327 | 2018-03-31 |
| 1890 | 2018-04-26 | 893,089,722 | -287,475 | 29.4145 | 3,036,227,327 | 2018-03-31 |
| 1891 | 2018-04-25 | 893,377,197 | -68,025 | 29.4239 | 3,036,227,327 | 2018-03-31 |
| 1892 | 2018-04-24 | 893,445,222 | -5,313 | 29.4262 | 3,036,227,327 | 2018-03-31 |
| 1893 | 2018-04-23 | 893,450,535 | -359,370 | 29.4263 | 3,036,227,327 | 2018-03-31 |
| 1894 | 2018-04-20 | 893,809,905 | 247,982 | 29.4382 | 3,036,227,327 | 2018-03-31 |
| 1895 | 2018-04-19 | 893,561,923 | -419,456 | 29.4300 | 3,036,227,327 | 2018-03-31 |
| 1896 | 2018-04-18 | 893,981,379 | 459,632 | 29.4438 | 3,036,227,327 | 2018-03-31 |
| 1897 | 2018-04-17 | 893,521,747 | 503,616 | 29.4287 | 3,036,227,327 | 2018-03-31 |
| 1898 | 2018-04-16 | 893,018,131 | -207,939 | 29.4121 | 3,036,227,327 | 2018-03-31 |
| 1899 | 2018-04-13 | 893,226,070 | 767,670 | 29.4189 | 3,036,227,327 | 2018-03-31 |
| 1900 | 2018-04-12 | 892,458,400 | -96,588 | 29.3937 | 3,036,227,327 | 2018-03-31 |
| 1901 | 2018-04-11 | 892,554,988 | 2,616,109 | 29.3968 | 3,036,227,327 | 2018-03-31 |
| 1902 | 2018-04-10 | 889,938,879 | 2,230,530 | 29.3107 | 3,036,227,327 | 2018-03-31 |
| 1903 | 2018-04-09 | 887,708,349 | 2,021,256 | 29.2372 | 3,036,227,327 | 2018-03-31 |
| 1904 | 2018-04-06 | 885,687,093 | -4,284,368 | 29.1706 | 3,036,227,327 | 2018-03-31 |
| 1905 | 2018-04-04 | 889,971,461 | -311,976 | 29.3118 | 3,036,227,327 | 2018-03-31 |
| 1906 | 2018-04-03 | 890,283,437 | -443,508 | 29.3220 | 3,036,227,327 | 2018-03-31 |
| 1907 | 2018-03-29 | 890,726,945 | 465,408 | 29.3366 | 3,036,227,327 | 2018-02-28 |
| 1908 | 2018-03-28 | 890,261,537 | -189,624 | 29.3213 | 3,036,227,327 | 2018-02-28 |
| 1909 | 2018-03-27 | 890,451,161 | 71,096 | 29.3276 | 3,036,227,327 | 2018-02-28 |
| 1910 | 2018-03-26 | 890,380,065 | 256,349 | 29.3252 | 3,036,227,327 | 2018-02-28 |
| 1911 | 2018-03-23 | 890,123,716 | -589,693 | 29.3168 | 3,036,227,327 | 2018-02-28 |
| 1912 | 2018-03-22 | 890,713,409 | 341,210 | 29.3362 | 3,036,227,327 | 2018-02-28 |
| 1913 | 2018-03-21 | 890,372,199 | 2,719 | 29.3250 | 3,036,227,327 | 2018-02-28 |
| 1914 | 2018-03-20 | 890,369,480 | 11,610,073 | 29.3249 | 3,036,227,327 | 2018-02-28 |
| 1915 | 2018-03-19 | 878,759,407 | -98,126 | 28.9425 | 3,036,227,327 | 2018-02-28 |
| 1916 | 2018-03-16 | 878,857,533 | 245,602 | 28.9457 | 3,036,227,327 | 2018-02-28 |
| 1917 | 2018-03-15 | 878,611,931 | -270,734 | 28.9376 | 3,036,227,327 | 2018-02-28 |
| 1918 | 2018-03-14 | 878,882,665 | 57,233 | 28.9465 | 3,036,227,327 | 2018-02-28 |
| 1919 | 2018-03-13 | 878,825,432 | 103,238 | 28.9447 | 3,036,227,327 | 2018-02-28 |
| 1920 | 2018-03-12 | 878,722,194 | -70,825 | 28.9413 | 3,036,227,327 | 2018-02-28 |
| 1921 | 2018-03-09 | 878,793,019 | 932,190 | 28.9436 | 3,036,227,327 | 2018-02-28 |
| 1922 | 2018-03-08 | 877,860,829 | -164,266 | 28.9129 | 3,036,227,327 | 2018-02-28 |
| 1923 | 2018-03-07 | 878,025,095 | 449,868 | 28.9183 | 3,036,227,327 | 2018-02-28 |
| 1924 | 2018-03-06 | 877,575,227 | -359,015 | 28.9035 | 3,036,227,327 | 2018-02-28 |
| 1925 | 2018-03-05 | 877,934,242 | 2,550,985 | 28.9153 | 3,036,227,327 | 2018-02-28 |
| 1926 | 2018-03-02 | 875,383,257 | 412,973 | 28.8313 | 3,036,227,327 | 2018-02-28 |
| 1927 | 2018-03-01 | 874,970,284 | -506,573 | 28.8177 | 3,036,227,327 | 2018-02-28 |
| 1928 | 2018-02-28 | 875,476,857 | 122,976 | 28.8344 | 3,036,227,327 | 2018-02-28 |
| 1929 | 2018-02-27 | 875,353,881 | 854,123 | 28.8303 | 3,036,227,327 | 2018-01-31 |
| 1930 | 2018-02-26 | 874,499,758 | 296,987 | 28.8022 | 3,036,227,327 | 2018-01-31 |
| 1931 | 2018-02-23 | 874,202,771 | 800,119 | 28.7924 | 3,036,227,327 | 2018-01-31 |
| 1932 | 2018-02-22 | 873,402,652 | 137,612 | 28.7660 | 3,036,227,327 | 2018-01-31 |
| 1933 | 2018-02-21 | 873,265,040 | -132,384 | 28.7615 | 3,036,227,327 | 2018-01-31 |
| 1934 | 2018-02-20 | 873,397,424 | 280,864 | 28.7659 | 3,036,227,327 | 2018-01-31 |
| 1935 | 2018-02-15 | 873,116,560 | 0 | 28.7566 | 3,036,227,327 | 2018-01-31 |
| 1936 | 2018-02-14 | 873,116,560 | 172,366 | 28.7566 | 3,036,227,327 | 2018-01-31 |
| 1937 | 2018-02-13 | 872,944,194 | 363,008 | 28.7509 | 3,036,227,327 | 2018-01-31 |
| 1938 | 2018-02-12 | 872,581,186 | -615,249 | 28.7390 | 3,036,227,327 | 2018-01-31 |
| 1939 | 2018-02-09 | 873,196,435 | -211,138 | 28.7593 | 3,036,227,327 | 2018-01-31 |
| 1940 | 2018-02-08 | 873,407,573 | 666,919 | 28.7662 | 3,036,227,327 | 2018-01-31 |
| 1941 | 2018-02-07 | 872,740,654 | -1,856,323 | 28.7442 | 3,036,227,327 | 2018-01-31 |
| 1942 | 2018-02-06 | 874,596,977 | 756,718 | 28.8054 | 3,036,227,327 | 2018-01-31 |
| 1943 | 2018-02-05 | 873,840,259 | 650,933 | 28.7805 | 3,036,227,327 | 2018-01-31 |
| 1944 | 2018-02-02 | 873,189,326 | 132,379 | 28.7590 | 3,036,227,327 | 2018-01-31 |
| 1945 | 2018-02-01 | 873,056,947 | 109,440 | 28.7547 | 3,036,227,327 | 2018-01-31 |
| 1946 | 2018-01-31 | 872,947,507 | 227,851 | 28.7511 | 3,036,227,327 | 2018-01-31 |
| 1947 | 2018-01-30 | 872,719,656 | 980,971 | 28.7436 | 3,036,227,327 | 2017-12-31 |
| 1948 | 2018-01-29 | 871,738,685 | 1,227,890 | 28.7112 | 3,036,227,327 | 2017-12-31 |
| 1949 | 2018-01-26 | 870,510,795 | 31,064 | 28.6708 | 3,036,227,327 | 2017-12-31 |
| 1950 | 2018-01-25 | 870,479,731 | -132,607 | 28.6698 | 3,036,227,327 | 2017-12-31 |
| 1951 | 2018-01-24 | 870,612,338 | 112,032 | 28.6741 | 3,036,227,327 | 2017-12-31 |
| 1952 | 2018-01-23 | 870,500,306 | 272,788 | 28.6705 | 3,036,227,327 | 2017-12-31 |
| 1953 | 2018-01-22 | 870,227,518 | -738,257 | 28.6615 | 3,036,227,327 | 2017-12-31 |
| 1954 | 2018-01-19 | 870,965,775 | 216,034 | 28.6858 | 3,036,227,327 | 2017-12-31 |
| 1955 | 2018-01-18 | 870,749,741 | 1,174,765 | 28.6787 | 3,036,227,327 | 2017-12-31 |
| 1956 | 2018-01-17 | 869,574,976 | 318,512 | 28.6400 | 3,036,227,327 | 2017-12-31 |
| 1957 | 2018-01-16 | 869,256,464 | -352,042 | 28.6295 | 3,036,227,327 | 2017-12-31 |
| 1958 | 2018-01-15 | 869,608,506 | -188,542 | 28.6411 | 3,036,227,327 | 2017-12-31 |
| 1959 | 2018-01-12 | 869,797,048 | 1,982,429 | 28.6473 | 3,036,227,327 | 2017-12-31 |
| 1960 | 2018-01-11 | 867,814,619 | 2,398,735 | 28.5820 | 3,036,227,327 | 2017-12-31 |
| 1961 | 2018-01-10 | 865,415,884 | -2,267,621 | 28.5030 | 3,036,227,327 | 2017-12-31 |
| 1962 | 2018-01-09 | 867,683,505 | 780,270 | 28.5777 | 3,036,227,327 | 2017-12-31 |
| 1963 | 2018-01-08 | 866,903,235 | 190,765 | 28.5520 | 3,036,227,327 | 2017-12-31 |
| 1964 | 2018-01-05 | 866,712,470 | -158,211 | 28.5457 | 3,036,227,327 | 2017-12-31 |
| 1965 | 2018-01-04 | 866,870,681 | 10,658 | 28.5509 | 3,036,227,327 | 2017-12-31 |
| 1966 | 2018-01-03 | 866,860,023 | -172,374 | 28.5506 | 3,036,227,327 | 2017-12-31 |
| 1967 | 2018-01-02 | 867,032,397 | -1,070,036 | 28.5562 | 3,036,227,327 | 2017-12-31 |
| 1968 | 2017-12-29 | 868,102,433 | -430,003 | 28.5915 | 3,036,227,327 | 2017-11-30 |
| 1969 | 2017-12-28 | 868,532,436 | 813,137 | 28.6056 | 3,036,227,327 | 2017-11-30 |
| 1970 | 2017-12-27 | 867,719,299 | -2,253,990 | 28.5789 | 3,036,227,327 | 2017-11-30 |
| 1971 | 2017-12-22 | 869,973,289 | 339,710 | 28.6531 | 3,036,227,327 | 2017-11-30 |
| 1972 | 2017-12-21 | 869,633,579 | -191,836 | 28.6419 | 3,036,227,327 | 2017-11-30 |
| 1973 | 2017-12-20 | 869,825,415 | 583,396 | 28.6482 | 3,036,227,327 | 2017-11-30 |
| 1974 | 2017-12-19 | 869,242,019 | -107,977 | 28.6290 | 3,036,227,327 | 2017-11-30 |
| 1975 | 2017-12-18 | 869,349,996 | 261,887 | 28.6326 | 3,036,227,327 | 2017-11-30 |
| 1976 | 2017-12-15 | 869,088,109 | 2,028,353 | 28.6239 | 3,036,227,327 | 2017-11-30 |
| 1977 | 2017-12-14 | 867,059,756 | 2,867,735 | 28.5571 | 3,036,227,327 | 2017-11-30 |
| 1978 | 2017-12-13 | 864,192,021 | 151,701 | 28.4627 | 3,036,227,327 | 2017-11-30 |
| 1979 | 2017-12-12 | 864,040,320 | -228,728 | 28.4577 | 3,036,227,327 | 2017-11-30 |
| 1980 | 2017-12-11 | 864,269,048 | 844,870 | 28.4652 | 3,036,227,327 | 2017-11-30 |
| 1981 | 2017-12-08 | 863,424,178 | 919,542 | 28.4374 | 3,036,227,327 | 2017-11-30 |
| 1982 | 2017-12-07 | 862,504,636 | -222,737 | 28.4071 | 3,036,227,327 | 2017-11-30 |
| 1983 | 2017-12-06 | 862,727,373 | 583,975 | 28.4145 | 3,036,227,327 | 2017-11-30 |
| 1984 | 2017-12-05 | 862,143,398 | 1,765,883 | 28.3952 | 3,036,227,327 | 2017-11-30 |
| 1985 | 2017-12-04 | 860,377,515 | -3,245,200 | 28.3371 | 3,036,227,327 | 2017-11-30 |
| 1986 | 2017-12-01 | 863,622,715 | 154,715 | 28.4439 | 3,036,227,327 | 2017-11-30 |
| 1987 | 2017-11-30 | 863,468,000 | -1,278,804 | 28.4388 | 3,036,227,327 | 2017-11-30 |
| 1988 | 2017-11-29 | 864,746,804 | 5,758,872 | 28.4810 | 3,036,227,327 | 2017-11-23 |
| 1989 | 2017-11-28 | 858,987,932 | -2,513,182 | 28.2913 | 3,036,227,327 | 2017-11-23 |
| 1990 | 2017-11-27 | 861,501,114 | 3,413,819 | 28.3741 | 3,036,227,327 | 2017-11-23 |
| 1991 | 2017-11-24 | 858,087,295 | 3,401,443 | 28.2616 | 3,036,227,327 | 2017-11-23 |
| 1992 | 2017-11-23 | 854,685,852 | 28.1496 | 3,036,227,327 | 2017-11-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy