Wharf Real Estate Investment Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01997  2017-11-23    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-09 1,399,875,947 2,000 357 46.1058 3,036,227,327 2025-06-30
2 2025-12-05 1,399,873,947 1,455 356 46.1057 3,036,227,327 2025-06-30
3 2025-12-04 1,399,872,492 3,221 356 46.1057 3,036,227,327 2025-06-30
4 2025-11-27 1,399,869,271 23,987 358 46.1055 3,036,227,327 2025-06-30
5 2025-11-21 1,399,845,284 10,000 357 46.1048 3,036,227,327 2025-06-30
6 2025-11-19 1,399,835,284 34,184 357 46.1044 3,036,227,327 2025-06-30
7 2025-11-17 1,399,801,100 -44,000 356 46.1033 3,036,227,327 2025-06-30
8 2025-11-14 1,399,845,100 49,520 355 46.1048 3,036,227,327 2025-06-30
9 2025-11-13 1,399,795,580 662 355 46.1031 3,036,227,327 2025-06-30
10 2025-11-12 1,399,794,918 22,375 354 46.1031 3,036,227,327 2025-06-30
11 2025-11-11 1,399,772,543 -2,000 354 46.1024 3,036,227,327 2025-06-30
12 2025-11-10 1,399,774,543 6,000 355 46.1024 3,036,227,327 2025-06-30
13 2025-11-06 1,399,768,543 4,261 357 46.1022 3,036,227,327 2025-06-30
14 2025-11-05 1,399,764,282 -1,210 356 46.1021 3,036,227,327 2025-06-30
15 2025-11-04 1,399,765,492 665 357 46.1021 3,036,227,327 2025-06-30
16 2025-10-31 1,399,764,827 28,604 355 46.1021 3,036,227,327 2025-06-30
17 2025-10-30 1,399,736,223 183,396 356 46.1012 3,036,227,327 2025-06-30
18 2025-10-28 1,399,552,827 440,000 355 46.0951 3,036,227,327 2025-06-30
19 2025-10-27 1,399,112,827 53,000 356 46.0806 3,036,227,327 2025-06-30
20 2025-10-24 1,399,059,827 54,450 356 46.0789 3,036,227,327 2025-06-30
21 2025-10-23 1,399,005,377 -52,028 357 46.0771 3,036,227,327 2025-06-30
22 2025-10-22 1,399,057,405 767 360 46.0788 3,036,227,327 2025-06-30
23 2025-10-21 1,399,056,638 3,000 359 46.0788 3,036,227,327 2025-06-30
24 2025-10-20 1,399,053,638 398,138 358 46.0787 3,036,227,327 2025-06-30
25 2025-10-17 1,398,655,500 72,950 358 46.0656 3,036,227,327 2025-06-30
26 2025-10-15 1,398,582,550 4,000 356 46.0632 3,036,227,327 2025-06-30
27 2025-10-14 1,398,578,550 56,565 355 46.0630 3,036,227,327 2025-06-30
28 2025-10-13 1,398,521,985 1,237 356 46.0612 3,036,227,327 2025-06-30
29 2025-10-10 1,398,520,748 9,672 356 46.0611 3,036,227,327 2025-06-30
30 2025-10-09 1,398,511,076 93,034 355 46.0608 3,036,227,327 2025-06-30
31 2025-10-08 1,398,418,042 14,000 355 46.0578 3,036,227,327 2025-06-30
32 2025-10-03 1,398,404,042 -381 353 46.0573 3,036,227,327 2025-06-30
33 2025-10-02 1,398,404,423 1,604 354 46.0573 3,036,227,327 2025-06-30
34 2025-09-30 1,398,402,819 -2,858 354 46.0573 3,036,227,327 2025-06-30
35 2025-09-29 1,398,405,677 -19,522 354 46.0573 3,036,227,327 2025-06-30
36 2025-09-26 1,398,425,199 -2,000 354 46.0580 3,036,227,327 2025-06-30
37 2025-09-25 1,398,427,199 7,503 354 46.0581 3,036,227,327 2025-06-30
38 2025-09-22 1,398,419,696 366,794 353 46.0578 3,036,227,327 2025-06-30
39 2025-09-19 1,398,052,902 600 353 46.0457 3,036,227,327 2025-06-30
40 2025-09-17 1,398,052,302 41,790 356 46.0457 3,036,227,327 2025-06-30
41 2025-09-16 1,398,010,512 10,473 355 46.0443 3,036,227,327 2025-06-30
42 2025-09-15 1,398,000,039 12,200 359 46.0440 3,036,227,327 2025-06-30
43 2025-09-12 1,397,987,839 11,026 359 46.0436 3,036,227,327 2025-06-30
44 2025-09-11 1,397,976,813 27,732 361 46.0432 3,036,227,327 2025-06-30
45 2025-09-10 1,397,949,081 132 360 46.0423 3,036,227,327 2025-06-30
46 2025-09-09 1,397,948,949 2,000 360 46.0423 3,036,227,327 2025-06-30
47 2025-09-05 1,397,946,949 2,125 361 46.0422 3,036,227,327 2025-06-30
48 2025-09-03 1,397,944,824 10,000 359 46.0422 3,036,227,327 2025-06-30
49 2025-09-02 1,397,934,824 22,970 359 46.0418 3,036,227,327 2025-06-30
50 2025-09-01 1,397,911,854 1,350 359 46.0411 3,036,227,327 2025-06-30
51 2025-08-29 1,397,910,504 172,000 358 46.0410 3,036,227,327 2025-06-30
52 2025-08-26 1,397,738,504 10,250 359 46.0354 3,036,227,327 2025-06-30
53 2025-08-25 1,397,728,254 -453,000 358 46.0350 3,036,227,327 2025-06-30
54 2025-08-21 1,398,181,254 29,700 359 46.0500 3,036,227,327 2025-06-30
55 2025-08-19 1,398,151,554 -20,000 360 46.0490 3,036,227,327 2025-06-30
56 2025-08-18 1,398,171,554 21,600 359 46.0496 3,036,227,327 2025-06-30
57 2025-08-13 1,398,149,954 -4,000 359 46.0489 3,036,227,327 2025-06-30
58 2025-08-12 1,398,153,954 -572 359 46.0491 3,036,227,327 2025-06-30
59 2025-08-06 1,398,154,526 -9,856 358 46.0491 3,036,227,327 2025-06-30
60 2025-08-04 1,398,164,382 -21,970 357 46.0494 3,036,227,327 2025-06-30
61 2025-08-01 1,398,186,352 1,000 357 46.0501 3,036,227,327 2025-06-30
62 2025-07-31 1,398,185,352 6,388 358 46.0501 3,036,227,327 2025-06-30
63 2025-07-30 1,398,178,964 18,612 357 46.0499 3,036,227,327 2025-06-30
64 2025-07-29 1,398,160,352 32,512 361 46.0493 3,036,227,327 2025-06-30
65 2025-07-28 1,398,127,840 33,250 360 46.0482 3,036,227,327 2025-06-30
66 2025-07-25 1,398,094,590 120,159 363 46.0471 3,036,227,327 2025-06-30
67 2025-07-24 1,397,974,431 10,800 362 46.0431 3,036,227,327 2025-06-30
68 2025-07-23 1,397,963,631 1,000 362 46.0428 3,036,227,327 2025-06-30
69 2025-07-21 1,397,962,631 -3,000 362 46.0428 3,036,227,327 2025-06-30
70 2025-07-18 1,397,965,631 10,551 362 46.0429 3,036,227,327 2025-06-30
71 2025-07-17 1,397,955,080 100,000 362 46.0425 3,036,227,327 2025-06-30
72 2025-07-16 1,397,855,080 2,784 362 46.0392 3,036,227,327 2025-06-30
73 2025-07-15 1,397,852,296 40,000 361 46.0391 3,036,227,327 2025-06-30
74 2025-07-14 1,397,812,296 71,187 362 46.0378 3,036,227,327 2025-06-30
75 2025-07-11 1,397,741,109 2,420 361 46.0355 3,036,227,327 2025-06-30
76 2025-07-10 1,397,738,689 -27,750 360 46.0354 3,036,227,327 2025-06-30
77 2025-07-09 1,397,766,439 11,000 361 46.0363 3,036,227,327 2025-06-30
78 2025-07-08 1,397,755,439 15,093 361 46.0359 3,036,227,327 2025-06-30
79 2025-07-07 1,397,740,346 2,000 360 46.0354 3,036,227,327 2025-06-30
80 2025-07-03 1,397,738,346 972 361 46.0354 3,036,227,327 2025-06-30
81 2025-06-27 1,397,737,374 100 361 46.0353 3,036,227,327 2025-05-31
82 2025-06-26 1,397,737,274 2,475 361 46.0353 3,036,227,327 2025-05-31
83 2025-06-23 1,397,734,799 51,438 359 46.0352 3,036,227,327 2025-05-31
84 2025-06-19 1,397,683,361 3,705 359 46.0336 3,036,227,327 2025-05-31
85 2025-06-18 1,397,679,656 19,000 359 46.0334 3,036,227,327 2025-05-31
86 2025-06-11 1,397,660,656 180,593 359 46.0328 3,036,227,327 2025-05-31
87 2025-06-10 1,397,480,063 1,483 361 46.0269 3,036,227,327 2025-05-31
88 2025-06-09 1,397,478,580 6,225 360 46.0268 3,036,227,327 2025-05-31
89 2025-06-06 1,397,472,355 2,184 361 46.0266 3,036,227,327 2025-05-31
90 2025-06-03 1,397,470,171 -3,000 358 46.0265 3,036,227,327 2025-05-31
91 2025-05-29 1,397,473,171 2,000 358 46.0266 3,036,227,327 2025-04-30
92 2025-05-23 1,397,471,171 45,292 360 46.0266 3,036,227,327 2025-04-30
93 2025-05-20 1,397,425,879 6,000 361 46.0251 3,036,227,327 2025-04-30
94 2025-05-19 1,397,419,879 13,335 361 46.0249 3,036,227,327 2025-04-30
95 2025-05-15 1,397,406,544 1,089 361 46.0244 3,036,227,327 2025-04-30
96 2025-05-14 1,397,405,455 100,062 359 46.0244 3,036,227,327 2025-04-30
97 2025-05-13 1,397,305,393 4,950 361 46.0211 3,036,227,327 2025-04-30
98 2025-05-12 1,397,300,443 -100 360 46.0209 3,036,227,327 2025-04-30
99 2025-05-08 1,397,300,543 4,645 359 46.0209 3,036,227,327 2025-04-30
100 2025-05-07 1,397,295,898 1,807 360 46.0208 3,036,227,327 2025-04-30
101 2025-05-06 1,397,294,091 133 361 46.0207 3,036,227,327 2025-04-30
102 2025-04-30 1,397,293,958 -21,000 359 46.0207 3,036,227,327 2025-04-30
103 2025-04-28 1,397,314,958 45,105 359 46.0214 3,036,227,327 2025-03-31
104 2025-04-23 1,397,269,853 2,690 360 46.0199 3,036,227,327 2025-03-31
105 2025-04-16 1,397,267,163 -17,898 360 46.0198 3,036,227,327 2025-03-31
106 2025-04-14 1,397,285,061 -59,522 362 46.0204 3,036,227,327 2025-03-31
107 2025-04-11 1,397,344,583 1,000 360 46.0224 3,036,227,327 2025-03-31
108 2025-04-10 1,397,343,583 34,120 361 46.0224 3,036,227,327 2025-03-31
109 2025-04-09 1,397,309,463 208,237 361 46.0212 3,036,227,327 2025-03-31
110 2025-04-08 1,397,101,226 310,784 362 46.0144 3,036,227,327 2025-03-31
111 2025-04-01 1,396,790,442 -2,000 361 46.0041 3,036,227,327 2025-03-31
112 2025-03-31 1,396,792,442 -704 363 46.0042 3,036,227,327 2025-03-31
113 2025-03-28 1,396,793,146 17,688 364 46.0042 3,036,227,327 2025-02-28
114 2025-03-26 1,396,775,458 -1,006 365 46.0037 3,036,227,327 2025-02-28
115 2025-03-25 1,396,776,464 4,633 364 46.0037 3,036,227,327 2025-02-28
116 2025-03-24 1,396,771,831 21,000 364 46.0035 3,036,227,327 2025-02-28
117 2025-03-21 1,396,750,831 20,310 364 46.0028 3,036,227,327 2025-02-28
118 2025-03-18 1,396,730,521 12,000 364 46.0022 3,036,227,327 2025-02-28
119 2025-03-17 1,396,718,521 79,091 365 46.0018 3,036,227,327 2025-02-28
120 2025-03-14 1,396,639,430 213,753 366 45.9992 3,036,227,327 2025-02-28
121 2025-03-13 1,396,425,677 3,000 364 45.9921 3,036,227,327 2025-02-28
122 2025-03-12 1,396,422,677 33,535 363 45.9920 3,036,227,327 2025-02-28
123 2025-03-11 1,396,389,142 65,388 366 45.9909 3,036,227,327 2025-02-28
124 2025-03-10 1,396,323,754 57,059 367 45.9888 3,036,227,327 2025-02-28
125 2025-03-05 1,396,266,695 7,072 366 45.9869 3,036,227,327 2025-02-28
126 2025-02-28 1,396,259,623 25,000 364 45.9867 3,036,227,327 2025-02-28
127 2025-02-27 1,396,234,623 5,000 364 45.9858 3,036,227,327 2025-01-31
128 2025-02-26 1,396,229,623 10,000 364 45.9857 3,036,227,327 2025-01-31
129 2025-02-25 1,396,219,623 110 364 45.9853 3,036,227,327 2025-01-31
130 2025-02-24 1,396,219,513 5,000 364 45.9853 3,036,227,327 2025-01-31
131 2025-02-21 1,396,214,513 -293 365 45.9852 3,036,227,327 2025-01-31
132 2025-02-20 1,396,214,806 1,000 364 45.9852 3,036,227,327 2025-01-31
133 2025-02-19 1,396,213,806 9,203 364 45.9852 3,036,227,327 2025-01-31
134 2025-02-18 1,396,204,603 401,953 364 45.9849 3,036,227,327 2025-01-31
135 2025-02-14 1,395,802,650 881 365 45.9716 3,036,227,327 2025-01-31
136 2025-02-13 1,395,801,769 2,050 365 45.9716 3,036,227,327 2025-01-31
137 2025-02-12 1,395,799,719 37,125 365 45.9715 3,036,227,327 2025-01-31
138 2025-02-10 1,395,762,594 6,087 366 45.9703 3,036,227,327 2025-01-31
139 2025-02-07 1,395,756,507 7,756 366 45.9701 3,036,227,327 2025-01-31
140 2025-02-06 1,395,748,751 -10,000 366 45.9698 3,036,227,327 2025-01-31
141 2025-01-28 1,395,758,751 6,144 367 45.9702 3,036,227,327 2024-12-31
142 2025-01-27 1,395,752,607 3,288 367 45.9700 3,036,227,327 2024-12-31
143 2025-01-23 1,395,749,319 9,266 368 45.9699 3,036,227,327 2024-12-31
144 2025-01-21 1,395,740,053 12,375 369 45.9696 3,036,227,327 2024-12-31
145 2025-01-20 1,395,727,678 2,417 368 45.9691 3,036,227,327 2024-12-31
146 2025-01-16 1,395,725,261 12,785 368 45.9691 3,036,227,327 2024-12-31
147 2025-01-15 1,395,712,476 1,210 368 45.9686 3,036,227,327 2024-12-31
148 2025-01-13 1,395,711,266 12,100 369 45.9686 3,036,227,327 2024-12-31
149 2025-01-09 1,395,699,166 -1,210 369 45.9682 3,036,227,327 2024-12-31
150 2025-01-06 1,395,700,376 48,447 370 45.9682 3,036,227,327 2024-12-31
151 2025-01-03 1,395,651,929 1,210 371 45.9666 3,036,227,327 2024-12-31
152 2025-01-02 1,395,650,719 4,000,000 370 45.9666 3,036,227,327 2024-12-31
153 2024-12-31 1,391,650,719 18,310 370 45.8349 3,036,227,327 2024-12-31
154 2024-12-30 1,391,632,409 360,987 370 45.8343 3,036,227,327 2024-11-30
155 2024-12-24 1,391,271,422 91,023 370 45.8224 3,036,227,327 2024-11-30
156 2024-12-20 1,391,180,399 -100 370 45.8194 3,036,227,327 2024-11-30
157 2024-12-18 1,391,180,499 11,375 372 45.8194 3,036,227,327 2024-11-30
158 2024-12-17 1,391,169,124 14 372 45.8190 3,036,227,327 2024-11-30
159 2024-12-16 1,391,169,110 30,614 372 45.8190 3,036,227,327 2024-11-30
160 2024-12-12 1,391,138,496 13,994 371 45.8180 3,036,227,327 2024-11-30
161 2024-12-06 1,391,124,502 8,141 373 45.8175 3,036,227,327 2024-11-30
162 2024-12-05 1,391,116,361 18,547 372 45.8173 3,036,227,327 2024-11-30
163 2024-12-04 1,391,097,814 2,601 372 45.8167 3,036,227,327 2024-11-30
164 2024-12-03 1,391,095,213 67,331 372 45.8166 3,036,227,327 2024-11-30
165 2024-12-02 1,391,027,882 1,300,613 371 45.8144 3,036,227,327 2024-11-30
166 2024-11-29 1,389,727,269 97,403 372 45.7715 3,036,227,327 2024-10-31
167 2024-11-28 1,389,629,866 8,983 372 45.7683 3,036,227,327 2024-10-31
168 2024-11-22 1,389,620,883 32,437 374 45.7680 3,036,227,327 2024-10-31
169 2024-11-21 1,389,588,446 -11,000 374 45.7669 3,036,227,327 2024-10-31
170 2024-11-20 1,389,599,446 149,023 374 45.7673 3,036,227,327 2024-10-31
171 2024-11-18 1,389,450,423 1,100 374 45.7624 3,036,227,327 2024-10-31
172 2024-11-13 1,389,449,323 -9,391 376 45.7624 3,036,227,327 2024-10-31
173 2024-11-11 1,389,458,714 -48,204 374 45.7627 3,036,227,327 2024-10-31
174 2024-11-08 1,389,506,918 200 374 45.7643 3,036,227,327 2024-10-31
175 2024-11-07 1,389,506,718 31,596 374 45.7643 3,036,227,327 2024-10-31
176 2024-11-04 1,389,475,122 128,597 375 45.7632 3,036,227,327 2024-10-31
177 2024-11-01 1,389,346,525 17,563 375 45.7590 3,036,227,327 2024-10-31
178 2024-10-31 1,389,328,962 17,275 375 45.7584 3,036,227,327 2024-10-31
179 2024-10-30 1,389,311,687 -1,000 376 45.7578 3,036,227,327 2024-09-30
180 2024-10-28 1,389,312,687 23,902 375 45.7579 3,036,227,327 2024-09-30
181 2024-10-25 1,389,288,785 2,361 376 45.7571 3,036,227,327 2024-09-30
182 2024-10-23 1,389,286,424 3,200 375 45.7570 3,036,227,327 2024-09-30
183 2024-10-22 1,389,283,224 16,466 375 45.7569 3,036,227,327 2024-09-30
184 2024-10-21 1,389,266,758 78,117 375 45.7563 3,036,227,327 2024-09-30
185 2024-10-17 1,389,188,641 -6,962 376 45.7538 3,036,227,327 2024-09-30
186 2024-10-16 1,389,195,603 10,000 376 45.7540 3,036,227,327 2024-09-30
187 2024-10-10 1,389,185,603 17,091 376 45.7537 3,036,227,327 2024-09-30
188 2024-10-09 1,389,168,512 47,564 377 45.7531 3,036,227,327 2024-09-30
189 2024-10-08 1,389,120,948 14,174 377 45.7515 3,036,227,327 2024-09-30
190 2024-10-07 1,389,106,774 232,820 377 45.7511 3,036,227,327 2024-09-30
191 2024-10-04 1,388,873,954 207,200 378 45.7434 3,036,227,327 2024-09-30
192 2024-10-03 1,388,666,754 5,812 380 45.7366 3,036,227,327 2024-09-30
193 2024-10-02 1,388,660,942 50,079 380 45.7364 3,036,227,327 2024-09-30
194 2024-09-25 1,388,610,863 122,279 381 45.7347 3,036,227,327 2024-08-31
195 2024-09-20 1,388,488,584 16,875 381 45.7307 3,036,227,327 2024-08-31
196 2024-09-16 1,388,471,709 1,000 381 45.7302 3,036,227,327 2024-08-31
197 2024-09-12 1,388,470,709 7,373 381 45.7301 3,036,227,327 2024-08-31
198 2024-09-10 1,388,463,336 4,481 381 45.7299 3,036,227,327 2024-08-31
199 2024-09-09 1,388,458,855 14,000 383 45.7297 3,036,227,327 2024-08-31
200 2024-09-05 1,388,444,855 10,000 382 45.7293 3,036,227,327 2024-08-31
201 2024-09-04 1,388,434,855 5,100 382 45.7289 3,036,227,327 2024-08-31
202 2024-08-30 1,388,429,755 -60,000 381 45.7288 3,036,227,327 2024-07-31
203 2024-08-29 1,388,489,755 -16,435 382 45.7308 3,036,227,327 2024-07-31
204 2024-08-27 1,388,506,190 8,627 382 45.7313 3,036,227,327 2024-07-31
205 2024-08-23 1,388,497,563 7,373 383 45.7310 3,036,227,327 2024-07-31
206 2024-08-21 1,388,490,190 2,000 383 45.7308 3,036,227,327 2024-07-31
207 2024-08-20 1,388,488,190 711 383 45.7307 3,036,227,327 2024-07-31
208 2024-08-16 1,388,487,479 -42,000 383 45.7307 3,036,227,327 2024-07-31
209 2024-08-15 1,388,529,479 -1,661 381 45.7321 3,036,227,327 2024-07-31
210 2024-08-14 1,388,531,140 5,370 381 45.7321 3,036,227,327 2024-07-31
211 2024-08-13 1,388,525,770 12,435 381 45.7319 3,036,227,327 2024-07-31
212 2024-08-12 1,388,513,335 -10,000 381 45.7315 3,036,227,327 2024-07-31
213 2024-08-08 1,388,523,335 7,373 383 45.7319 3,036,227,327 2024-07-31
214 2024-08-07 1,388,515,962 4,110 384 45.7316 3,036,227,327 2024-07-31
215 2024-08-06 1,388,511,852 18,450 384 45.7315 3,036,227,327 2024-07-31
216 2024-08-05 1,388,493,402 13,827 384 45.7309 3,036,227,327 2024-07-31
217 2024-08-01 1,388,479,575 2,668 383 45.7304 3,036,227,327 2024-07-31
218 2024-07-31 1,388,476,907 24,570 383 45.7303 3,036,227,327 2024-07-31
219 2024-07-30 1,388,452,337 6,950 383 45.7295 3,036,227,327 2024-06-30
220 2024-07-29 1,388,445,387 555 383 45.7293 3,036,227,327 2024-06-30
221 2024-07-25 1,388,444,832 9,763 383 45.7293 3,036,227,327 2024-06-30
222 2024-07-24 1,388,435,069 1,000 383 45.7290 3,036,227,327 2024-06-30
223 2024-07-23 1,388,434,069 30,974 382 45.7289 3,036,227,327 2024-06-30
224 2024-07-18 1,388,403,095 3,097 382 45.7279 3,036,227,327 2024-06-30
225 2024-07-12 1,388,399,998 30,000 384 45.7278 3,036,227,327 2024-06-30
226 2024-07-09 1,388,369,998 772 384 45.7268 3,036,227,327 2024-06-30
227 2024-07-08 1,388,369,226 8,000 384 45.7268 3,036,227,327 2024-06-30
228 2024-07-05 1,388,361,226 -8,000 384 45.7265 3,036,227,327 2024-06-30
229 2024-07-04 1,388,369,226 971 383 45.7268 3,036,227,327 2024-06-30
230 2024-06-26 1,388,368,255 4,072 384 45.7268 3,036,227,327 2024-05-31
231 2024-06-25 1,388,364,183 2,000 385 45.7266 3,036,227,327 2024-05-31
232 2024-06-24 1,388,362,183 1,289 385 45.7266 3,036,227,327 2024-05-31
233 2024-06-18 1,388,360,894 1,237 387 45.7265 3,036,227,327 2024-05-31
234 2024-06-17 1,388,359,657 5,133 387 45.7265 3,036,227,327 2024-05-31
235 2024-06-13 1,388,354,524 1,266,453 386 45.7263 3,036,227,327 2024-05-31
236 2024-06-07 1,387,088,071 3,000 387 45.6846 3,036,227,327 2024-05-31
237 2024-06-06 1,387,085,071 -4,000 387 45.6845 3,036,227,327 2024-05-31
238 2024-06-05 1,387,089,071 18,412 386 45.6846 3,036,227,327 2024-05-31
239 2024-06-04 1,387,070,659 8,052 386 45.6840 3,036,227,327 2024-05-31
240 2024-05-31 1,387,062,607 11,003 386 45.6838 3,036,227,327 2024-05-31
241 2024-05-29 1,387,051,604 6,397 387 45.6834 3,036,227,327 2024-04-30
242 2024-05-28 1,387,045,207 3,000 388 45.6832 3,036,227,327 2024-04-30
243 2024-05-22 1,387,042,207 66,619 387 45.6831 3,036,227,327 2024-04-30
244 2024-05-21 1,386,975,588 30,821 387 45.6809 3,036,227,327 2024-04-30
245 2024-05-20 1,386,944,767 2,000 386 45.6799 3,036,227,327 2024-04-30
246 2024-05-17 1,386,942,767 24,750 386 45.6798 3,036,227,327 2024-04-30
247 2024-05-16 1,386,918,017 67,200 386 45.6790 3,036,227,327 2024-04-30
248 2024-05-14 1,386,850,817 9,700 385 45.6768 3,036,227,327 2024-04-30
249 2024-05-10 1,386,841,117 12,461 386 45.6765 3,036,227,327 2024-04-30
250 2024-05-09 1,386,828,656 136,987 387 45.6760 3,036,227,327 2024-04-30
251 2024-05-07 1,386,691,669 1,000 388 45.6715 3,036,227,327 2024-04-30
252 2024-05-03 1,386,690,669 3,483 388 45.6715 3,036,227,327 2024-04-30
253 2024-05-02 1,386,687,186 5,979 389 45.6714 3,036,227,327 2024-04-30
254 2024-04-30 1,386,681,207 196,675 389 45.6712 3,036,227,327 2024-04-30
255 2024-04-26 1,386,484,532 7,200 389 45.6647 3,036,227,327 2024-03-31
256 2024-04-24 1,386,477,332 26,790 388 45.6645 3,036,227,327 2024-03-31
257 2024-04-22 1,386,450,542 -21,000 388 45.6636 3,036,227,327 2024-03-31
258 2024-04-19 1,386,471,542 16,050 389 45.6643 3,036,227,327 2024-03-31
259 2024-04-18 1,386,455,492 254 388 45.6638 3,036,227,327 2024-03-31
260 2024-04-17 1,386,455,238 14,219 388 45.6637 3,036,227,327 2024-03-31
261 2024-04-16 1,386,441,019 471,956 388 45.6633 3,036,227,327 2024-03-31
262 2024-04-12 1,385,969,063 62,677 388 45.6477 3,036,227,327 2024-03-31
263 2024-04-11 1,385,906,386 -88,775 388 45.6457 3,036,227,327 2024-03-31
264 2024-04-08 1,385,995,161 8,284 390 45.6486 3,036,227,327 2024-03-31
265 2024-04-03 1,385,986,877 70,265 391 45.6483 3,036,227,327 2024-03-31
266 2024-04-02 1,385,916,612 69 392 45.6460 3,036,227,327 2024-03-31
267 2024-03-28 1,385,916,543 -580 392 45.6460 3,036,227,327 2024-02-29
268 2024-03-26 1,385,917,123 -15,000 392 45.6460 3,036,227,327 2024-02-29
269 2024-03-20 1,385,932,123 4,200 394 45.6465 3,036,227,327 2024-02-29
270 2024-03-19 1,385,927,923 75,931 394 45.6464 3,036,227,327 2024-02-29
271 2024-03-18 1,385,851,992 8,130 394 45.6439 3,036,227,327 2024-02-29
272 2024-03-15 1,385,843,862 125,559 394 45.6436 3,036,227,327 2024-02-29
273 2024-03-14 1,385,718,303 4,162 394 45.6395 3,036,227,327 2024-02-29
274 2024-03-13 1,385,714,141 16,755 395 45.6393 3,036,227,327 2024-02-29
275 2024-02-28 1,385,697,386 10,284 399 45.6388 3,036,227,327 2024-01-31
276 2024-02-27 1,385,687,102 -8,000 399 45.6385 3,036,227,327 2024-01-31
277 2024-02-26 1,385,695,102 12,435 399 45.6387 3,036,227,327 2024-01-31
278 2024-02-23 1,385,682,667 41,875 398 45.6383 3,036,227,327 2024-01-31
279 2024-02-22 1,385,640,792 15,000 398 45.6369 3,036,227,327 2024-01-31
280 2024-02-15 1,385,625,792 19,526 400 45.6364 3,036,227,327 2024-01-31
281 2024-02-09 1,385,606,266 12,656 399 45.6358 3,036,227,327 2024-01-31
282 2024-02-08 1,385,593,610 1,577 399 45.6354 3,036,227,327 2024-01-31
283 2024-02-07 1,385,592,033 13,000 399 45.6353 3,036,227,327 2024-01-31
284 2024-02-06 1,385,579,033 5,900 400 45.6349 3,036,227,327 2024-01-31
285 2024-02-05 1,385,573,133 26,792 401 45.6347 3,036,227,327 2024-01-31
286 2024-02-01 1,385,546,341 2,946 401 45.6338 3,036,227,327 2024-01-31
287 2024-01-31 1,385,543,395 5,000 401 45.6337 3,036,227,327 2024-01-31
288 2024-01-25 1,385,538,395 -17,189 399 45.6336 3,036,227,327 2023-12-31
289 2024-01-24 1,385,555,584 3,600 398 45.6341 3,036,227,327 2023-12-31
290 2024-01-22 1,385,551,984 -90,621 400 45.6340 3,036,227,327 2023-12-31
291 2024-01-19 1,385,642,605 2,662 400 45.6370 3,036,227,327 2023-12-31
292 2024-01-18 1,385,639,943 65,151 398 45.6369 3,036,227,327 2023-12-31
293 2024-01-16 1,385,574,792 601 398 45.6348 3,036,227,327 2023-12-31
294 2024-01-15 1,385,574,191 600 398 45.6347 3,036,227,327 2023-12-31
295 2024-01-12 1,385,573,591 1,399 398 45.6347 3,036,227,327 2023-12-31
296 2024-01-11 1,385,572,192 10,000 397 45.6347 3,036,227,327 2023-12-31
297 2024-01-05 1,385,562,192 448,046 396 45.6343 3,036,227,327 2023-12-31
298 2024-01-04 1,385,114,146 29 395 45.6196 3,036,227,327 2023-12-31
299 2024-01-02 1,385,114,117 1,424 395 45.6196 3,036,227,327 2023-12-31
300 2023-12-29 1,385,112,693 7,200 395 45.6195 3,036,227,327 2023-11-30
301 2023-12-28 1,385,105,493 -10,000 394 45.6193 3,036,227,327 2023-11-30
302 2023-12-21 1,385,115,493 28,002 395 45.6196 3,036,227,327 2023-11-30
303 2023-12-20 1,385,087,491 134,076 395 45.6187 3,036,227,327 2023-11-30
304 2023-12-15 1,384,953,415 27,500 395 45.6143 3,036,227,327 2023-11-30
305 2023-12-13 1,384,925,915 25,000 395 45.6134 3,036,227,327 2023-11-30
306 2023-12-12 1,384,900,915 -1,000 396 45.6126 3,036,227,327 2023-11-30
307 2023-12-08 1,384,901,915 288 397 45.6126 3,036,227,327 2023-11-30
308 2023-12-07 1,384,901,627 696 397 45.6126 3,036,227,327 2023-11-30
309 2023-12-06 1,384,900,931 3,531 396 45.6126 3,036,227,327 2023-11-30
310 2023-12-05 1,384,897,400 -35,000 396 45.6124 3,036,227,327 2023-11-30
311 2023-12-04 1,384,932,400 7,486 397 45.6136 3,036,227,327 2023-11-30
312 2023-12-01 1,384,924,914 16,660 397 45.6133 3,036,227,327 2023-11-30
313 2023-11-30 1,384,908,254 149,502 395 45.6128 3,036,227,327 2023-11-30
314 2023-11-29 1,384,758,752 -4,000 395 45.6079 3,036,227,327 2023-10-31
315 2023-11-27 1,384,762,752 21,677 395 45.6080 3,036,227,327 2023-10-31
316 2023-11-22 1,384,741,075 10,480 395 45.6073 3,036,227,327 2023-10-31
317 2023-11-20 1,384,730,595 148,122 395 45.6069 3,036,227,327 2023-10-31
318 2023-11-10 1,384,582,473 35,420 395 45.6021 3,036,227,327 2023-10-31
319 2023-11-09 1,384,547,053 122 395 45.6009 3,036,227,327 2023-10-31
320 2023-11-07 1,384,546,931 8,971 394 45.6009 3,036,227,327 2023-10-31
321 2023-11-06 1,384,537,960 1,125 394 45.6006 3,036,227,327 2023-10-31
322 2023-11-03 1,384,536,835 48,819 394 45.6006 3,036,227,327 2023-10-31
323 2023-11-01 1,384,488,016 18,251 393 45.5990 3,036,227,327 2023-10-31
324 2023-10-31 1,384,469,765 3,579 394 45.5984 3,036,227,327 2023-10-31
325 2023-10-30 1,384,466,186 -5,000 395 45.5982 3,036,227,327 2023-09-30
326 2023-10-27 1,384,471,186 7,026 395 45.5984 3,036,227,327 2023-09-30
327 2023-10-24 1,384,464,160 3,000 397 45.5982 3,036,227,327 2023-09-30
328 2023-10-20 1,384,461,160 3,000 395 45.5981 3,036,227,327 2023-09-30
329 2023-10-19 1,384,458,160 3,876 396 45.5980 3,036,227,327 2023-09-30
330 2023-10-17 1,384,454,284 7,078 396 45.5978 3,036,227,327 2023-09-30
331 2023-10-16 1,384,447,206 68,488 395 45.5976 3,036,227,327 2023-09-30
332 2023-10-10 1,384,378,718 -10,886 396 45.5954 3,036,227,327 2023-09-30
333 2023-10-06 1,384,389,604 -5,052 396 45.5957 3,036,227,327 2023-09-30
334 2023-10-04 1,384,394,656 -32,945 397 45.5959 3,036,227,327 2023-09-30
335 2023-10-03 1,384,427,601 -4,000 397 45.5970 3,036,227,327 2023-09-30
336 2023-09-29 1,384,431,601 4,167 396 45.5971 3,036,227,327 2023-08-31
337 2023-09-28 1,384,427,434 -5,000 396 45.5970 3,036,227,327 2023-08-31
338 2023-09-27 1,384,432,434 35,420 396 45.5971 3,036,227,327 2023-08-31
339 2023-09-25 1,384,397,014 15,822 396 45.5960 3,036,227,327 2023-08-31
340 2023-09-20 1,384,381,192 9,220 396 45.5954 3,036,227,327 2023-08-31
341 2023-09-19 1,384,371,972 347,275 397 45.5951 3,036,227,327 2023-08-31
342 2023-09-15 1,384,024,697 400,000 396 45.5837 3,036,227,327 2023-08-31
343 2023-09-14 1,383,624,697 3,600 396 45.5705 3,036,227,327 2023-08-31
344 2023-09-12 1,383,621,097 190,000 396 45.5704 3,036,227,327 2023-08-31
345 2023-09-11 1,383,431,097 7,695 396 45.5641 3,036,227,327 2023-08-31
346 2023-09-07 1,383,423,402 96 397 45.5639 3,036,227,327 2023-08-31
347 2023-09-06 1,383,423,306 12,103 397 45.5639 3,036,227,327 2023-08-31
348 2023-09-05 1,383,411,203 4,000 397 45.5635 3,036,227,327 2023-08-31
349 2023-09-04 1,383,407,203 50 397 45.5634 3,036,227,327 2023-08-31
350 2023-08-31 1,383,407,153 50,620 396 45.5634 3,036,227,327 2023-08-31
351 2023-08-30 1,383,356,533 2,000 397 45.5617 3,036,227,327 2023-07-31
352 2023-08-28 1,383,354,533 30,937 397 45.5616 3,036,227,327 2023-07-31
353 2023-08-24 1,383,323,596 12,547 400 45.5606 3,036,227,327 2023-07-31
354 2023-08-23 1,383,311,049 2,722 400 45.5602 3,036,227,327 2023-07-31
355 2023-08-22 1,383,308,327 71,316 398 45.5601 3,036,227,327 2023-07-31
356 2023-08-18 1,383,237,011 1,155 397 45.5578 3,036,227,327 2023-07-31
357 2023-08-17 1,383,235,856 64,373 396 45.5577 3,036,227,327 2023-07-31
358 2023-08-16 1,383,171,483 3,000 392 45.5556 3,036,227,327 2023-07-31
359 2023-08-15 1,383,168,483 2,031 392 45.5555 3,036,227,327 2023-07-31
360 2023-08-11 1,383,166,452 60 393 45.5554 3,036,227,327 2023-07-31
361 2023-08-10 1,383,166,392 313,889 393 45.5554 3,036,227,327 2023-07-31
362 2023-08-08 1,382,852,503 1,100 392 45.5451 3,036,227,327 2023-07-31
363 2023-08-04 1,382,851,403 -34,089 394 45.5451 3,036,227,327 2023-07-31
364 2023-08-03 1,382,885,492 440,041 394 45.5462 3,036,227,327 2023-07-31
365 2023-08-02 1,382,445,451 605 394 45.5317 3,036,227,327 2023-07-31
366 2023-08-01 1,382,444,846 -3,600 394 45.5317 3,036,227,327 2023-07-31
367 2023-07-31 1,382,448,446 35,420 393 45.5318 3,036,227,327 2023-07-31
368 2023-07-28 1,382,413,026 1,000 393 45.5306 3,036,227,327 2023-06-30
369 2023-07-27 1,382,412,026 -5,000 393 45.5306 3,036,227,327 2023-06-30
370 2023-07-25 1,382,417,026 36,121 393 45.5307 3,036,227,327 2023-06-30
371 2023-07-24 1,382,380,905 1,000 392 45.5296 3,036,227,327 2023-06-30
372 2023-07-21 1,382,379,905 15,000 394 45.5295 3,036,227,327 2023-06-30
373 2023-07-20 1,382,364,905 47,841 394 45.5290 3,036,227,327 2023-06-30
374 2023-07-19 1,382,317,064 1,100 394 45.5275 3,036,227,327 2023-06-30
375 2023-07-18 1,382,315,964 5,058 393 45.5274 3,036,227,327 2023-06-30
376 2023-07-13 1,382,310,906 1,237 392 45.5273 3,036,227,327 2023-06-30
377 2023-07-12 1,382,309,669 -12,403 392 45.5272 3,036,227,327 2023-06-30
378 2023-07-11 1,382,322,072 20 392 45.5276 3,036,227,327 2023-06-30
379 2023-07-10 1,382,322,052 42,000 392 45.5276 3,036,227,327 2023-06-30
380 2023-07-07 1,382,280,052 27,187 392 45.5262 3,036,227,327 2023-06-30
381 2023-07-06 1,382,252,865 -4,000 392 45.5253 3,036,227,327 2023-06-30
382 2023-07-05 1,382,256,865 -13,000 392 45.5255 3,036,227,327 2023-06-30
383 2023-07-04 1,382,269,865 2,506 392 45.5259 3,036,227,327 2023-06-30
384 2023-07-03 1,382,267,359 1,000 392 45.5258 3,036,227,327 2023-06-30
385 2023-06-30 1,382,266,359 142,844 392 45.5258 3,036,227,327 2023-06-30
386 2023-06-29 1,382,123,515 270 392 45.5211 3,036,227,327 2023-05-31
387 2023-06-27 1,382,123,245 10,000 392 45.5211 3,036,227,327 2023-05-31
388 2023-06-20 1,382,113,245 13,200 394 45.5207 3,036,227,327 2023-05-31
389 2023-06-16 1,382,100,045 57,935 394 45.5203 3,036,227,327 2023-05-31
390 2023-06-15 1,382,042,110 156,622 394 45.5184 3,036,227,327 2023-05-31
391 2023-06-14 1,381,885,488 7,026 393 45.5132 3,036,227,327 2023-05-31
392 2023-06-13 1,381,878,462 1,360 393 45.5130 3,036,227,327 2023-05-31
393 2023-06-12 1,381,877,102 28,314 393 45.5130 3,036,227,327 2023-05-31
394 2023-06-08 1,381,848,788 612 393 45.5120 3,036,227,327 2023-05-31
395 2023-06-06 1,381,848,176 173,511 394 45.5120 3,036,227,327 2023-05-31
396 2023-06-05 1,381,674,665 5,088 395 45.5063 3,036,227,327 2023-05-31
397 2023-06-01 1,381,669,577 58,690 395 45.5061 3,036,227,327 2023-05-31
398 2023-05-31 1,381,610,887 12,889 396 45.5042 3,036,227,327 2023-05-31
399 2023-05-30 1,381,597,998 -8,504 396 45.5038 3,036,227,327 2023-04-30
400 2023-05-29 1,381,606,502 -1,000 396 45.5041 3,036,227,327 2023-04-30
401 2023-05-23 1,381,607,502 4,544 398 45.5041 3,036,227,327 2023-04-30
402 2023-05-22 1,381,602,958 25,782 398 45.5039 3,036,227,327 2023-04-30
403 2023-05-18 1,381,577,176 5,933 397 45.5031 3,036,227,327 2023-04-30
404 2023-05-16 1,381,571,243 3,941 396 45.5029 3,036,227,327 2023-04-30
405 2023-05-11 1,381,567,302 18,009 394 45.5028 3,036,227,327 2023-04-30
406 2023-05-10 1,381,549,293 67,451 397 45.5022 3,036,227,327 2023-04-30
407 2023-05-05 1,381,481,842 6,613 394 45.4999 3,036,227,327 2023-04-30
408 2023-05-04 1,381,475,229 25,734 394 45.4997 3,036,227,327 2023-04-30
409 2023-05-03 1,381,449,495 -1,000 394 45.4989 3,036,227,327 2023-04-30
410 2023-05-02 1,381,450,495 5,346 395 45.4989 3,036,227,327 2023-04-30
411 2023-04-28 1,381,445,149 10,689 395 45.4987 3,036,227,327 2023-03-31
412 2023-04-27 1,381,434,460 2,000 395 45.4984 3,036,227,327 2023-03-31
413 2023-04-26 1,381,432,460 4,500 395 45.4983 3,036,227,327 2023-03-31
414 2023-04-25 1,381,427,960 952 394 45.4982 3,036,227,327 2023-03-31
415 2023-04-20 1,381,427,008 4,680 394 45.4981 3,036,227,327 2023-03-31
416 2023-04-19 1,381,422,328 137 394 45.4980 3,036,227,327 2023-03-31
417 2023-04-18 1,381,422,191 42,000 394 45.4980 3,036,227,327 2023-03-31
418 2023-04-14 1,381,380,191 -83,079 394 45.4966 3,036,227,327 2023-03-31
419 2023-04-13 1,381,463,270 31,085 394 45.4993 3,036,227,327 2023-03-31
420 2023-04-12 1,381,432,185 7,000 394 45.4983 3,036,227,327 2023-03-31
421 2023-04-11 1,381,425,185 20,000 393 45.4981 3,036,227,327 2023-03-31
422 2023-04-06 1,381,405,185 839,087 395 45.4974 3,036,227,327 2023-03-31
423 2023-04-03 1,380,566,098 11,000 394 45.4698 3,036,227,327 2023-03-31
424 2023-03-30 1,380,555,098 -3,000 394 45.4694 3,036,227,327 2023-02-28
425 2023-03-29 1,380,558,098 5,225 395 45.4695 3,036,227,327 2023-02-28
426 2023-03-28 1,380,552,873 34,033 395 45.4694 3,036,227,327 2023-02-28
427 2023-03-27 1,380,518,840 41,424 395 45.4682 3,036,227,327 2023-02-28
428 2023-03-24 1,380,477,416 46,426 395 45.4669 3,036,227,327 2023-02-28
429 2023-03-23 1,380,430,990 -9,855 398 45.4653 3,036,227,327 2023-02-28
430 2023-03-22 1,380,440,845 1,220 398 45.4657 3,036,227,327 2023-02-28
431 2023-03-21 1,380,439,625 11,000 396 45.4656 3,036,227,327 2023-02-28
432 2023-03-20 1,380,428,625 22,000 396 45.4653 3,036,227,327 2023-02-28
433 2023-03-15 1,380,406,625 17,761 395 45.4645 3,036,227,327 2023-02-28
434 2023-03-14 1,380,388,864 -18,570 397 45.4639 3,036,227,327 2023-02-28
435 2023-03-13 1,380,407,434 6,102 397 45.4646 3,036,227,327 2023-02-28
436 2023-03-10 1,380,401,332 -3,000 397 45.4644 3,036,227,327 2023-02-28
437 2023-03-09 1,380,404,332 8,199 397 45.4645 3,036,227,327 2023-02-28
438 2023-03-08 1,380,396,133 11,460 398 45.4642 3,036,227,327 2023-02-28
439 2023-03-07 1,380,384,673 4,560 400 45.4638 3,036,227,327 2023-02-28
440 2023-03-06 1,380,380,113 3,187 401 45.4637 3,036,227,327 2023-02-28
441 2023-03-02 1,380,376,926 1,369 398 45.4636 3,036,227,327 2023-02-28
442 2023-03-01 1,380,375,557 5,756 396 45.4635 3,036,227,327 2023-02-28
443 2023-02-27 1,380,369,801 14,760 397 45.4633 3,036,227,327 2023-01-31
444 2023-02-23 1,380,355,041 110 399 45.4628 3,036,227,327 2023-01-31
445 2023-02-22 1,380,354,931 -8,251 399 45.4628 3,036,227,327 2023-01-31
446 2023-02-21 1,380,363,182 21,676 399 45.4631 3,036,227,327 2023-01-31
447 2023-02-17 1,380,341,506 5,469 399 45.4624 3,036,227,327 2023-01-31
448 2023-02-16 1,380,336,037 -15,583 399 45.4622 3,036,227,327 2023-01-31
449 2023-02-15 1,380,351,620 8,300 399 45.4627 3,036,227,327 2023-01-31
450 2023-02-14 1,380,343,320 3,000 398 45.4624 3,036,227,327 2023-01-31
451 2023-02-10 1,380,340,320 -1,000 399 45.4624 3,036,227,327 2023-01-31
452 2023-02-03 1,380,341,320 -2,000 399 45.4624 3,036,227,327 2023-01-31
453 2023-02-02 1,380,343,320 2,662 398 45.4624 3,036,227,327 2023-01-31
454 2023-01-26 1,380,340,658 75,462 397 45.4624 3,036,227,327 2022-12-31
455 2023-01-20 1,380,265,196 1,595 397 45.4599 3,036,227,327 2022-12-31
456 2023-01-19 1,380,263,601 15,445 397 45.4598 3,036,227,327 2022-12-31
457 2023-01-13 1,380,248,156 -2,000 397 45.4593 3,036,227,327 2022-12-31
458 2023-01-11 1,380,250,156 1,000 397 45.4594 3,036,227,327 2022-12-31
459 2023-01-10 1,380,249,156 10,445 396 45.4593 3,036,227,327 2022-12-31
460 2023-01-09 1,380,238,711 6,597 396 45.4590 3,036,227,327 2022-12-31
461 2023-01-06 1,380,232,114 9,000 397 45.4588 3,036,227,327 2022-12-31
462 2023-01-05 1,380,223,114 4,102 395 45.4585 3,036,227,327 2022-12-31
463 2023-01-04 1,380,219,012 8,000 396 45.4584 3,036,227,327 2022-12-31
464 2023-01-03 1,380,211,012 12,668 398 45.4581 3,036,227,327 2022-12-31
465 2022-12-30 1,380,198,344 232,512 398 45.4577 3,036,227,327 2022-11-30
466 2022-12-28 1,379,965,832 8,000 398 45.4500 3,036,227,327 2022-11-30
467 2022-12-22 1,379,957,832 2,475 398 45.4498 3,036,227,327 2022-11-30
468 2022-12-21 1,379,955,357 14,486 398 45.4497 3,036,227,327 2022-11-30
469 2022-12-20 1,379,940,871 14,850 398 45.4492 3,036,227,327 2022-11-30
470 2022-12-19 1,379,926,021 3,010,000 398 45.4487 3,036,227,327 2022-11-30
471 2022-12-16 1,376,916,021 22,000 398 45.3496 3,036,227,327 2022-11-30
472 2022-12-15 1,376,894,021 6,445 398 45.3488 3,036,227,327 2022-11-30
473 2022-12-14 1,376,887,576 5,137 398 45.3486 3,036,227,327 2022-11-30
474 2022-12-13 1,376,882,439 6,388 399 45.3485 3,036,227,327 2022-11-30
475 2022-12-12 1,376,876,051 21,000 404 45.3483 3,036,227,327 2022-11-30
476 2022-12-09 1,376,855,051 1,210 402 45.3476 3,036,227,327 2022-11-30
477 2022-12-08 1,376,853,841 2,000 403 45.3475 3,036,227,327 2022-11-30
478 2022-12-07 1,376,851,841 15,442 403 45.3475 3,036,227,327 2022-11-30
479 2022-12-06 1,376,836,399 400 407 45.3469 3,036,227,327 2022-11-30
480 2022-12-02 1,376,835,999 53,700 408 45.3469 3,036,227,327 2022-11-30
481 2022-12-01 1,376,782,299 6,000 408 45.3452 3,036,227,327 2022-11-30
482 2022-11-30 1,376,776,299 1,646 407 45.3450 3,036,227,327 2022-11-30
483 2022-11-29 1,376,774,653 85,091 407 45.3449 3,036,227,327 2022-10-31
484 2022-11-28 1,376,689,562 1,100 407 45.3421 3,036,227,327 2022-10-31
485 2022-11-22 1,376,688,462 2,200 407 45.3421 3,036,227,327 2022-10-31
486 2022-11-21 1,376,686,262 110,000 407 45.3420 3,036,227,327 2022-10-31
487 2022-11-18 1,376,576,262 25,831 407 45.3384 3,036,227,327 2022-10-31
488 2022-11-17 1,376,550,431 24,030 408 45.3375 3,036,227,327 2022-10-31
489 2022-11-16 1,376,526,401 586,754 407 45.3367 3,036,227,327 2022-10-31
490 2022-11-14 1,375,939,647 3,000 409 45.3174 3,036,227,327 2022-10-31
491 2022-11-11 1,375,936,647 -5,000 408 45.3173 3,036,227,327 2022-10-31
492 2022-11-08 1,375,941,647 14,600 410 45.3175 3,036,227,327 2022-10-31
493 2022-11-07 1,375,927,047 9,181 410 45.3170 3,036,227,327 2022-10-31
494 2022-11-04 1,375,917,866 6,785 409 45.3167 3,036,227,327 2022-10-31
495 2022-11-01 1,375,911,081 243,960 411 45.3165 3,036,227,327 2022-10-31
496 2022-10-31 1,375,667,121 10,349 411 45.3084 3,036,227,327 2022-10-31
497 2022-10-28 1,375,656,772 17,475 411 45.3081 3,036,227,327 2022-09-30
498 2022-10-27 1,375,639,297 25,234 411 45.3075 3,036,227,327 2022-09-30
499 2022-10-26 1,375,614,063 12,375 411 45.3067 3,036,227,327 2022-09-30
500 2022-10-25 1,375,601,688 -10,000 414 45.3063 3,036,227,327 2022-09-30
501 2022-10-19 1,375,611,688 5,625 413 45.3066 3,036,227,327 2022-09-30
502 2022-10-18 1,375,606,063 149 413 45.3064 3,036,227,327 2022-09-30
503 2022-10-17 1,375,605,914 11,008 413 45.3064 3,036,227,327 2022-09-30
504 2022-10-14 1,375,594,906 34,125 413 45.3061 3,036,227,327 2022-09-30
505 2022-10-13 1,375,560,781 23,112 411 45.3049 3,036,227,327 2022-09-30
506 2022-10-12 1,375,537,669 -243,960 411 45.3042 3,036,227,327 2022-09-30
507 2022-10-11 1,375,781,629 887 411 45.3122 3,036,227,327 2022-09-30
508 2022-10-10 1,375,780,742 3,000 410 45.3122 3,036,227,327 2022-09-30
509 2022-10-07 1,375,777,742 4,989 411 45.3121 3,036,227,327 2022-09-30
510 2022-10-03 1,375,772,753 6,417 411 45.3119 3,036,227,327 2022-09-30
511 2022-09-29 1,375,766,336 153,651 410 45.3117 3,036,227,327 2022-08-31
512 2022-09-28 1,375,612,685 1,000 411 45.3066 3,036,227,327 2022-08-31
513 2022-09-27 1,375,611,685 44,819 411 45.3066 3,036,227,327 2022-08-31
514 2022-09-26 1,375,566,866 -11,000 411 45.3051 3,036,227,327 2022-08-31
515 2022-09-23 1,375,577,866 3,000 410 45.3055 3,036,227,327 2022-08-31
516 2022-09-22 1,375,574,866 22,149 412 45.3054 3,036,227,327 2022-08-31
517 2022-09-21 1,375,552,717 7,002 411 45.3047 3,036,227,327 2022-08-31
518 2022-09-19 1,375,545,715 1,000 411 45.3044 3,036,227,327 2022-08-31
519 2022-09-16 1,375,544,715 1,475 411 45.3044 3,036,227,327 2022-08-31
520 2022-09-15 1,375,543,240 7,000 411 45.3044 3,036,227,327 2022-08-31
521 2022-09-09 1,375,536,240 -5,000 411 45.3041 3,036,227,327 2022-08-31
522 2022-09-07 1,375,541,240 3,208 413 45.3043 3,036,227,327 2022-08-31
523 2022-09-01 1,375,538,032 25,625 413 45.3042 3,036,227,327 2022-08-31
524 2022-08-31 1,375,512,407 13,273 413 45.3033 3,036,227,327 2022-08-31
525 2022-08-30 1,375,499,134 45,383 413 45.3029 3,036,227,327 2022-07-31
526 2022-08-29 1,375,453,751 11,373 415 45.3014 3,036,227,327 2022-07-31
527 2022-08-26 1,375,442,378 -4,000 415 45.3010 3,036,227,327 2022-07-31
528 2022-08-23 1,375,446,378 33,000 415 45.3012 3,036,227,327 2022-07-31
529 2022-08-19 1,375,413,378 3,000 415 45.3001 3,036,227,327 2022-07-31
530 2022-08-17 1,375,410,378 3,296 415 45.3000 3,036,227,327 2022-07-31
531 2022-08-16 1,375,407,082 13,313 415 45.2999 3,036,227,327 2022-07-31
532 2022-08-15 1,375,393,769 7,448 415 45.2994 3,036,227,327 2022-07-31
533 2022-08-11 1,375,386,321 294,742 415 45.2992 3,036,227,327 2022-07-31
534 2022-08-10 1,375,091,579 19,507 414 45.2895 3,036,227,327 2022-07-31
535 2022-08-09 1,375,072,072 2,000 414 45.2888 3,036,227,327 2022-07-31
536 2022-08-08 1,375,070,072 -1,000 413 45.2888 3,036,227,327 2022-07-31
537 2022-08-05 1,375,071,072 13,102 414 45.2888 3,036,227,327 2022-07-31
538 2022-08-04 1,375,057,970 34,385 414 45.2884 3,036,227,327 2022-07-31
539 2022-08-03 1,375,023,585 -8,214 415 45.2872 3,036,227,327 2022-07-31
540 2022-08-02 1,375,031,799 17,000 415 45.2875 3,036,227,327 2022-07-31
541 2022-08-01 1,375,014,799 19,810 415 45.2870 3,036,227,327 2022-07-31
542 2022-07-28 1,374,994,989 -12,000 415 45.2863 3,036,227,327 2022-06-30
543 2022-07-27 1,375,006,989 94,624 414 45.2867 3,036,227,327 2022-06-30
544 2022-07-26 1,374,912,365 2,782 413 45.2836 3,036,227,327 2022-06-30
545 2022-07-25 1,374,909,583 19,810 412 45.2835 3,036,227,327 2022-06-30
546 2022-07-22 1,374,889,773 41,694 411 45.2828 3,036,227,327 2022-06-30
547 2022-07-21 1,374,848,079 51,498 411 45.2815 3,036,227,327 2022-06-30
548 2022-07-20 1,374,796,581 2,237 412 45.2798 3,036,227,327 2022-06-30
549 2022-07-19 1,374,794,344 1,000 411 45.2797 3,036,227,327 2022-06-30
550 2022-07-15 1,374,793,344 86,512 412 45.2797 3,036,227,327 2022-06-30
551 2022-07-13 1,374,706,832 5,000 413 45.2768 3,036,227,327 2022-06-30
552 2022-07-12 1,374,701,832 14,864 413 45.2766 3,036,227,327 2022-06-30
553 2022-07-11 1,374,686,968 54,215 413 45.2762 3,036,227,327 2022-06-30
554 2022-07-05 1,374,632,753 47,500 414 45.2744 3,036,227,327 2022-06-30
555 2022-06-30 1,374,585,253 248,500 415 45.2728 3,036,227,327 2022-06-30
556 2022-06-29 1,374,336,753 1,231 416 45.2646 3,036,227,327 2022-05-31
557 2022-06-28 1,374,335,522 68,487 419 45.2646 3,036,227,327 2022-05-31
558 2022-06-27 1,374,267,035 22,513 420 45.2623 3,036,227,327 2022-05-31
559 2022-06-23 1,374,244,522 7,785 424 45.2616 3,036,227,327 2022-05-31
560 2022-06-22 1,374,236,737 1,000 425 45.2613 3,036,227,327 2022-05-31
561 2022-06-21 1,374,235,737 2,000 426 45.2613 3,036,227,327 2022-05-31
562 2022-06-16 1,374,233,737 220 423 45.2612 3,036,227,327 2022-05-31
563 2022-06-15 1,374,233,517 28 421 45.2612 3,036,227,327 2022-05-31
564 2022-06-14 1,374,233,489 110,254 419 45.2612 3,036,227,327 2022-05-31
565 2022-06-13 1,374,123,235 9,185 419 45.2576 3,036,227,327 2022-05-31
566 2022-06-08 1,374,114,050 66,015 418 45.2573 3,036,227,327 2022-05-31
567 2022-06-07 1,374,048,035 53,676 417 45.2551 3,036,227,327 2022-05-31
568 2022-05-31 1,373,994,359 30,521 418 45.2533 3,036,227,327 2022-05-31
569 2022-05-30 1,373,963,838 7,662 418 45.2523 3,036,227,327 2022-04-30
570 2022-05-26 1,373,956,176 18,815 418 45.2521 3,036,227,327 2022-04-30
571 2022-05-24 1,373,937,361 2,800 420 45.2515 3,036,227,327 2022-04-30
572 2022-05-23 1,373,934,561 6,000 420 45.2514 3,036,227,327 2022-04-30
573 2022-05-20 1,373,928,561 40,847 420 45.2512 3,036,227,327 2022-04-30
574 2022-05-19 1,373,887,714 3,442 421 45.2498 3,036,227,327 2022-04-30
575 2022-05-18 1,373,884,272 8,475 421 45.2497 3,036,227,327 2022-04-30
576 2022-05-17 1,373,875,797 4,000 420 45.2494 3,036,227,327 2022-04-30
577 2022-05-16 1,373,871,797 -17,862 420 45.2493 3,036,227,327 2022-04-30
578 2022-05-12 1,373,889,659 2,248 421 45.2499 3,036,227,327 2022-04-30
579 2022-05-11 1,373,887,411 -1,000 420 45.2498 3,036,227,327 2022-04-30
580 2022-05-10 1,373,888,411 10,000 420 45.2499 3,036,227,327 2022-04-30
581 2022-05-04 1,373,878,411 -12,000 419 45.2495 3,036,227,327 2022-04-30
582 2022-05-03 1,373,890,411 1,100 420 45.2499 3,036,227,327 2022-04-30
583 2022-04-28 1,373,889,311 2,200 418 45.2499 3,036,227,327 2022-03-31
584 2022-04-26 1,373,887,111 20,719 418 45.2498 3,036,227,327 2022-03-31
585 2022-04-25 1,373,866,392 50,400 418 45.2491 3,036,227,327 2022-03-31
586 2022-04-21 1,373,815,992 23,206 422 45.2475 3,036,227,327 2022-03-31
587 2022-04-19 1,373,792,786 2,668 421 45.2467 3,036,227,327 2022-03-31
588 2022-04-11 1,373,790,118 200 420 45.2466 3,036,227,327 2022-03-31
589 2022-04-08 1,373,789,918 10,000 420 45.2466 3,036,227,327 2022-03-31
590 2022-04-07 1,373,779,918 2,004 419 45.2463 3,036,227,327 2022-03-31
591 2022-04-01 1,373,777,914 137 418 45.2462 3,036,227,327 2022-03-31
592 2022-03-31 1,373,777,777 17,500 420 45.2462 3,036,227,327 2022-03-31
593 2022-03-30 1,373,760,277 1,000 422 45.2456 3,036,227,327 2022-02-28
594 2022-03-29 1,373,759,277 237 422 45.2456 3,036,227,327 2022-02-28
595 2022-03-28 1,373,759,040 30,313 427 45.2456 3,036,227,327 2022-02-28
596 2022-03-25 1,373,728,727 321,937 429 45.2446 3,036,227,327 2022-02-28
597 2022-03-23 1,373,406,790 -12 427 45.2340 3,036,227,327 2022-02-28
598 2022-03-22 1,373,406,802 -4 429 45.2340 3,036,227,327 2022-02-28
599 2022-03-21 1,373,406,806 -6,000 430 45.2340 3,036,227,327 2022-02-28
600 2022-03-15 1,373,412,806 -100 433 45.2342 3,036,227,327 2022-02-28
601 2022-03-14 1,373,412,906 -3,000 432 45.2342 3,036,227,327 2022-02-28
602 2022-03-09 1,373,415,906 1,029,000 433 45.2343 3,036,227,327 2022-02-28
603 2022-03-08 1,372,386,906 2,000 430 45.2004 3,036,227,327 2022-02-28
604 2022-03-07 1,372,384,906 1,000 431 45.2003 3,036,227,327 2022-02-28
605 2022-03-03 1,372,383,906 -1,000 432 45.2003 3,036,227,327 2022-02-28
606 2022-03-02 1,372,384,906 1,000,000 433 45.2003 3,036,227,327 2022-02-28
607 2022-02-28 1,371,384,906 1,337 432 45.1674 3,036,227,327 2022-02-28
608 2022-02-25 1,371,383,569 1,889,000 432 45.1674 3,036,227,327 2022-01-31
609 2022-02-24 1,369,494,569 1,212,500 432 45.1051 3,036,227,327 2022-01-31
610 2022-02-23 1,368,282,069 2,581 432 45.0652 3,036,227,327 2022-01-31
611 2022-02-22 1,368,279,488 -2,000 433 45.0651 3,036,227,327 2022-01-31
612 2022-02-18 1,368,281,488 15,712 431 45.0652 3,036,227,327 2022-01-31
613 2022-02-16 1,368,265,776 10,000 432 45.0647 3,036,227,327 2022-01-31
614 2022-02-15 1,368,255,776 316,996 430 45.0643 3,036,227,327 2022-01-31
615 2022-02-09 1,367,938,780 3,149 428 45.0539 3,036,227,327 2022-01-31
616 2022-02-08 1,367,935,631 237 427 45.0538 3,036,227,327 2022-01-31
617 2022-02-07 1,367,935,394 2,000 429 45.0538 3,036,227,327 2022-01-31
618 2022-01-28 1,367,933,394 12,375 429 45.0537 3,036,227,327 2021-12-31
619 2022-01-24 1,367,921,019 26,471 427 45.0533 3,036,227,327 2021-12-31
620 2022-01-20 1,367,894,548 -3,000 427 45.0524 3,036,227,327 2021-12-31
621 2022-01-19 1,367,897,548 2,821,703 427 45.0525 3,036,227,327 2021-12-31
622 2022-01-17 1,365,075,845 431 428 44.9596 3,036,227,327 2021-12-31
623 2022-01-14 1,365,075,414 12,161 428 44.9596 3,036,227,327 2021-12-31
624 2022-01-12 1,365,063,253 2,300 429 44.9592 3,036,227,327 2021-12-31
625 2022-01-11 1,365,060,953 4,950 430 44.9591 3,036,227,327 2021-12-31
626 2022-01-07 1,365,056,003 42,543 426 44.9590 3,036,227,327 2021-12-31
627 2022-01-06 1,365,013,460 38,800 421 44.9576 3,036,227,327 2021-12-31
628 2022-01-05 1,364,974,660 -39,092,813 421 44.9563 3,036,227,327 2021-12-31
629 2022-01-04 1,404,067,473 -12,804,350 418 46.2438 3,036,227,327 2021-12-31
630 2021-12-31 1,416,871,823 -1,000 417 46.6655 3,036,227,327 2021-12-31
631 2021-12-30 1,416,872,823 2,163 417 46.6656 3,036,227,327 2021-11-30
632 2021-12-28 1,416,870,660 -3,000 418 46.6655 3,036,227,327 2021-11-30
633 2021-12-23 1,416,873,660 11,817 418 46.6656 3,036,227,327 2021-11-30
634 2021-12-22 1,416,861,843 2,400 419 46.6652 3,036,227,327 2021-11-30
635 2021-12-17 1,416,859,443 18,000 421 46.6651 3,036,227,327 2021-11-30
636 2021-12-16 1,416,841,443 2,000 420 46.6645 3,036,227,327 2021-11-30
637 2021-12-15 1,416,839,443 2,814 419 46.6645 3,036,227,327 2021-11-30
638 2021-12-14 1,416,836,629 2,000 419 46.6644 3,036,227,327 2021-11-30
639 2021-12-10 1,416,834,629 17,459 419 46.6643 3,036,227,327 2021-11-30
640 2021-12-08 1,416,817,170 174,000 419 46.6637 3,036,227,327 2021-11-30
641 2021-12-01 1,416,643,170 -17,000 421 46.6580 3,036,227,327 2021-11-30
642 2021-11-29 1,416,660,170 3,600 419 46.6586 3,036,227,327 2021-10-31
643 2021-11-26 1,416,656,570 7,000 419 46.6584 3,036,227,327 2021-10-31
644 2021-11-25 1,416,649,570 2,335 419 46.6582 3,036,227,327 2021-10-31
645 2021-11-24 1,416,647,235 4,400 419 46.6581 3,036,227,327 2021-10-31
646 2021-11-22 1,416,642,835 51 417 46.6580 3,036,227,327 2021-10-31
647 2021-11-19 1,416,642,784 273,508 416 46.6580 3,036,227,327 2021-10-31
648 2021-11-17 1,416,369,276 1,475 413 46.6490 3,036,227,327 2021-10-31
649 2021-11-16 1,416,367,801 3,300 413 46.6489 3,036,227,327 2021-10-31
650 2021-11-15 1,416,364,501 33,792 414 46.6488 3,036,227,327 2021-10-31
651 2021-11-12 1,416,330,709 2,000 414 46.6477 3,036,227,327 2021-10-31
652 2021-11-11 1,416,328,709 -4,000 414 46.6477 3,036,227,327 2021-10-31
653 2021-11-10 1,416,332,709 89,410 414 46.6478 3,036,227,327 2021-10-31
654 2021-11-09 1,416,243,299 6,629 414 46.6448 3,036,227,327 2021-10-31
655 2021-11-08 1,416,236,670 9,929 414 46.6446 3,036,227,327 2021-10-31
656 2021-11-05 1,416,226,741 1,137,040 417 46.6443 3,036,227,327 2021-10-31
657 2021-11-04 1,415,089,701 120 417 46.6068 3,036,227,327 2021-10-31
658 2021-11-02 1,415,089,581 1,000 416 46.6068 3,036,227,327 2021-10-31
659 2021-10-29 1,415,088,581 4,897 416 46.6068 3,036,227,327 2021-09-30
660 2021-10-27 1,415,083,684 6,000 416 46.6066 3,036,227,327 2021-09-30
661 2021-10-22 1,415,077,684 8,920 417 46.6064 3,036,227,327 2021-09-30
662 2021-10-21 1,415,068,764 4,941 416 46.6062 3,036,227,327 2021-09-30
663 2021-10-20 1,415,063,823 3,000 416 46.6060 3,036,227,327 2021-09-30
664 2021-10-19 1,415,060,823 4,490 416 46.6059 3,036,227,327 2021-09-30
665 2021-10-18 1,415,056,333 5,908 417 46.6057 3,036,227,327 2021-09-30
666 2021-10-15 1,415,050,425 9,425 420 46.6055 3,036,227,327 2021-09-30
667 2021-10-12 1,415,041,000 10,000 418 46.6052 3,036,227,327 2021-09-30
668 2021-10-08 1,415,031,000 11,100 418 46.6049 3,036,227,327 2021-09-30
669 2021-10-07 1,415,019,900 6,496 417 46.6045 3,036,227,327 2021-09-30
670 2021-10-06 1,415,013,404 100 419 46.6043 3,036,227,327 2021-09-30
671 2021-10-05 1,415,013,304 12,994 418 46.6043 3,036,227,327 2021-09-30
672 2021-09-30 1,415,000,310 -1,000 420 46.6039 3,036,227,327 2021-09-30
673 2021-09-29 1,415,001,310 327 421 46.6039 3,036,227,327 2021-08-31
674 2021-09-28 1,415,000,983 10,091 421 46.6039 3,036,227,327 2021-08-31
675 2021-09-27 1,414,990,892 4,396 421 46.6036 3,036,227,327 2021-08-31
676 2021-09-24 1,414,986,496 4,536 422 46.6034 3,036,227,327 2021-08-31
677 2021-09-23 1,414,981,960 7,120 424 46.6033 3,036,227,327 2021-08-31
678 2021-09-21 1,414,974,840 5,725,477 424 46.6031 3,036,227,327 2021-08-31
679 2021-09-17 1,409,249,363 -1,000 423 46.4145 3,036,227,327 2021-08-31
680 2021-09-16 1,409,250,363 -979 423 46.4145 3,036,227,327 2021-08-31
681 2021-09-15 1,409,251,342 15,805 425 46.4146 3,036,227,327 2021-08-31
682 2021-09-13 1,409,235,537 -3,000 422 46.4140 3,036,227,327 2021-08-31
683 2021-09-10 1,409,238,537 10,000 423 46.4141 3,036,227,327 2021-08-31
684 2021-09-09 1,409,228,537 -10,000 426 46.4138 3,036,227,327 2021-08-31
685 2021-09-08 1,409,238,537 15,000 429 46.4141 3,036,227,327 2021-08-31
686 2021-09-07 1,409,223,537 -7,896 429 46.4136 3,036,227,327 2021-08-31
687 2021-09-06 1,409,231,433 196,637 429 46.4139 3,036,227,327 2021-08-31
688 2021-09-03 1,409,034,796 10,000 426 46.4074 3,036,227,327 2021-08-31
689 2021-09-01 1,409,024,796 5,050 427 46.4071 3,036,227,327 2021-08-31
690 2021-08-31 1,409,019,746 3,678 428 46.4069 3,036,227,327 2021-08-31
691 2021-08-30 1,409,016,068 1,911,355 430 46.4068 3,036,227,327 2021-07-31
692 2021-08-27 1,407,104,713 17,688 430 46.3439 3,036,227,327 2021-07-31
693 2021-08-25 1,407,087,025 554 430 46.3433 3,036,227,327 2021-07-31
694 2021-08-23 1,407,086,471 -7,000 430 46.3433 3,036,227,327 2021-07-31
695 2021-08-17 1,407,093,471 -12,000 429 46.3435 3,036,227,327 2021-07-31
696 2021-08-16 1,407,105,471 -10,000 429 46.3439 3,036,227,327 2021-07-31
697 2021-08-13 1,407,115,471 1,500 428 46.3442 3,036,227,327 2021-07-31
698 2021-08-12 1,407,113,971 9,000 429 46.3442 3,036,227,327 2021-07-31
699 2021-08-11 1,407,104,971 -2,625 428 46.3439 3,036,227,327 2021-07-31
700 2021-08-10 1,407,107,596 -3,000 430 46.3439 3,036,227,327 2021-07-31
701 2021-08-06 1,407,110,596 4,000 424 46.3440 3,036,227,327 2021-07-31
702 2021-08-04 1,407,106,596 88,166 423 46.3439 3,036,227,327 2021-07-31
703 2021-08-02 1,407,018,430 3,000 423 46.3410 3,036,227,327 2021-07-31
704 2021-07-30 1,407,015,430 12,000 422 46.3409 3,036,227,327 2021-06-30
705 2021-07-29 1,407,003,430 13,400 421 46.3405 3,036,227,327 2021-06-30
706 2021-07-28 1,406,990,030 321,000 421 46.3401 3,036,227,327 2021-06-30
707 2021-07-27 1,406,669,030 5,271 421 46.3295 3,036,227,327 2021-06-30
708 2021-07-23 1,406,663,759 391,338 421 46.3293 3,036,227,327 2021-06-30
709 2021-07-22 1,406,272,421 839 420 46.3164 3,036,227,327 2021-06-30
710 2021-07-20 1,406,271,582 -898 420 46.3164 3,036,227,327 2021-06-30
711 2021-07-19 1,406,272,480 -511,167 420 46.3164 3,036,227,327 2021-06-30
712 2021-07-16 1,406,783,647 2,237 421 46.3333 3,036,227,327 2021-06-30
713 2021-07-15 1,406,781,410 -18,000 421 46.3332 3,036,227,327 2021-06-30
714 2021-07-14 1,406,799,410 86,000 421 46.3338 3,036,227,327 2021-06-30
715 2021-07-12 1,406,713,410 2,200 421 46.3310 3,036,227,327 2021-06-30
716 2021-07-08 1,406,711,210 10,000 421 46.3309 3,036,227,327 2021-06-30
717 2021-07-07 1,406,701,210 5,832 422 46.3306 3,036,227,327 2021-06-30
718 2021-07-06 1,406,695,378 -10,000 422 46.3304 3,036,227,327 2021-06-30
719 2021-07-05 1,406,705,378 2,616 423 46.3307 3,036,227,327 2021-06-30
720 2021-07-02 1,406,702,762 -199,847 422 46.3306 3,036,227,327 2021-06-30
721 2021-06-29 1,406,902,609 20,000 421 46.3372 3,036,227,327 2021-05-31
722 2021-06-28 1,406,882,609 10,000 420 46.3365 3,036,227,327 2021-05-31
723 2021-06-25 1,406,872,609 6,000 421 46.3362 3,036,227,327 2021-05-31
724 2021-06-24 1,406,866,609 1,640 420 46.3360 3,036,227,327 2021-05-31
725 2021-06-22 1,406,864,969 1,749 424 46.3360 3,036,227,327 2021-05-31
726 2021-06-21 1,406,863,220 20,403 422 46.3359 3,036,227,327 2021-05-31
727 2021-06-11 1,406,842,817 1,597 421 46.3352 3,036,227,327 2021-05-31
728 2021-06-10 1,406,841,220 593 421 46.3352 3,036,227,327 2021-05-31
729 2021-06-09 1,406,840,627 1,210 422 46.3352 3,036,227,327 2021-05-31
730 2021-06-08 1,406,839,417 10,000 421 46.3351 3,036,227,327 2021-05-31
731 2021-06-03 1,406,829,417 14,475 419 46.3348 3,036,227,327 2021-05-31
732 2021-06-01 1,406,814,942 3,287 419 46.3343 3,036,227,327 2021-05-31
733 2021-05-31 1,406,811,655 2,000 421 46.3342 3,036,227,327 2021-05-31
734 2021-05-28 1,406,809,655 11,000 419 46.3341 3,036,227,327 2021-04-30
735 2021-05-25 1,406,798,655 3,000 423 46.3338 3,036,227,327 2021-04-30
736 2021-05-24 1,406,795,655 1,705 424 46.3337 3,036,227,327 2021-04-30
737 2021-05-21 1,406,793,950 7,200 423 46.3336 3,036,227,327 2021-04-30
738 2021-05-20 1,406,786,750 1,448 424 46.3334 3,036,227,327 2021-04-30
739 2021-05-18 1,406,785,302 -40,000 424 46.3333 3,036,227,327 2021-04-30
740 2021-05-17 1,406,825,302 703 423 46.3346 3,036,227,327 2021-04-30
741 2021-05-14 1,406,824,599 -412 420 46.3346 3,036,227,327 2021-04-30
742 2021-05-12 1,406,825,011 1,975 420 46.3346 3,036,227,327 2021-04-30
743 2021-05-11 1,406,823,036 40,889 423 46.3346 3,036,227,327 2021-04-30
744 2021-05-06 1,406,782,147 4,155 424 46.3332 3,036,227,327 2021-04-30
745 2021-05-05 1,406,777,992 3,500 424 46.3331 3,036,227,327 2021-04-30
746 2021-04-30 1,406,774,492 465 425 46.3330 3,036,227,327 2021-04-30
747 2021-04-28 1,406,774,027 -23,873,000 424 46.3330 3,036,227,327 2021-03-31
748 2021-04-27 1,430,647,027 -20,226,000 424 47.1192 3,036,227,327 2021-03-31
749 2021-04-26 1,450,873,027 -47,508,614 422 47.7854 3,036,227,327 2021-03-31
750 2021-04-23 1,498,381,641 -23,877,215 422 49.3501 3,036,227,327 2021-03-31
751 2021-04-22 1,522,258,856 -36,129,868 421 50.1365 3,036,227,327 2021-03-31
752 2021-04-20 1,558,388,724 -1,000 419 51.3265 3,036,227,327 2021-03-31
753 2021-04-19 1,558,389,724 8,000 420 51.3265 3,036,227,327 2021-03-31
754 2021-04-16 1,558,381,724 25,881 421 51.3263 3,036,227,327 2021-03-31
755 2021-04-15 1,558,355,843 -34,002 421 51.3254 3,036,227,327 2021-03-31
756 2021-04-14 1,558,389,845 34,528 426 51.3265 3,036,227,327 2021-03-31
757 2021-04-13 1,558,355,317 1,645 426 51.3254 3,036,227,327 2021-03-31
758 2021-04-09 1,558,353,672 -1,250 425 51.3253 3,036,227,327 2021-03-31
759 2021-04-08 1,558,354,922 26,385 425 51.3254 3,036,227,327 2021-03-31
760 2021-04-01 1,558,328,537 -375,563 424 51.3245 3,036,227,327 2021-03-31
761 2021-03-31 1,558,704,100 79,208 427 51.3369 3,036,227,327 2021-03-31
762 2021-03-29 1,558,624,892 -5,000 426 51.3343 3,036,227,327 2021-02-28
763 2021-03-26 1,558,629,892 22,227 426 51.3344 3,036,227,327 2021-02-28
764 2021-03-24 1,558,607,665 76,307 423 51.3337 3,036,227,327 2021-02-28
765 2021-03-23 1,558,531,358 2,000 421 51.3312 3,036,227,327 2021-02-28
766 2021-03-22 1,558,529,358 -3,859 420 51.3311 3,036,227,327 2021-02-28
767 2021-03-19 1,558,533,217 2,475 420 51.3312 3,036,227,327 2021-02-28
768 2021-03-18 1,558,530,742 2,200 421 51.3312 3,036,227,327 2021-02-28
769 2021-03-16 1,558,528,542 600 421 51.3311 3,036,227,327 2021-02-28
770 2021-03-15 1,558,527,942 -1,000 419 51.3311 3,036,227,327 2021-02-28
771 2021-03-12 1,558,528,942 19,035 419 51.3311 3,036,227,327 2021-02-28
772 2021-03-10 1,558,509,907 41,676 418 51.3305 3,036,227,327 2021-02-28
773 2021-03-09 1,558,468,231 154,000 417 51.3291 3,036,227,327 2021-02-28
774 2021-03-08 1,558,314,231 10,800 415 51.3240 3,036,227,327 2021-02-28
775 2021-03-05 1,558,303,431 -33,632 415 51.3237 3,036,227,327 2021-02-28
776 2021-03-04 1,558,337,063 5,600 415 51.3248 3,036,227,327 2021-02-28
777 2021-03-03 1,558,331,463 2,000 414 51.3246 3,036,227,327 2021-02-28
778 2021-03-02 1,558,329,463 37,512 415 51.3245 3,036,227,327 2021-02-28
779 2021-03-01 1,558,291,951 110 414 51.3233 3,036,227,327 2021-02-28
780 2021-02-26 1,558,291,841 5 416 51.3233 3,036,227,327 2021-01-31
781 2021-02-25 1,558,291,836 2,000 414 51.3233 3,036,227,327 2021-01-31
782 2021-02-24 1,558,289,836 12,500 416 51.3232 3,036,227,327 2021-01-31
783 2021-02-23 1,558,277,336 100 417 51.3228 3,036,227,327 2021-01-31
784 2021-02-22 1,558,277,236 1,237 417 51.3228 3,036,227,327 2021-01-31
785 2021-02-19 1,558,275,999 3,000 417 51.3228 3,036,227,327 2021-01-31
786 2021-02-18 1,558,272,999 14,000 416 51.3227 3,036,227,327 2021-01-31
787 2021-02-17 1,558,258,999 9,000 416 51.3222 3,036,227,327 2021-01-31
788 2021-02-10 1,558,249,999 137,614 421 51.3219 3,036,227,327 2021-01-31
789 2021-02-09 1,558,112,385 2,609 421 51.3174 3,036,227,327 2021-01-31
790 2021-02-08 1,558,109,776 41,390 421 51.3173 3,036,227,327 2021-01-31
791 2021-02-05 1,558,068,386 -2,000 421 51.3159 3,036,227,327 2021-01-31
792 2021-02-03 1,558,070,386 1,000 421 51.3160 3,036,227,327 2021-01-31
793 2021-02-02 1,558,069,386 -18,493 421 51.3160 3,036,227,327 2021-01-31
794 2021-02-01 1,558,087,879 1,000 420 51.3166 3,036,227,327 2021-01-31
795 2021-01-29 1,558,086,879 44,602 421 51.3165 3,036,227,327 2020-12-31
796 2021-01-28 1,558,042,277 3,000 423 51.3151 3,036,227,327 2020-12-31
797 2021-01-27 1,558,039,277 2,017 424 51.3150 3,036,227,327 2020-12-31
798 2021-01-26 1,558,037,260 11,600 424 51.3149 3,036,227,327 2020-12-31
799 2021-01-25 1,558,025,660 2,000 425 51.3145 3,036,227,327 2020-12-31
800 2021-01-22 1,558,023,660 -36,888 423 51.3145 3,036,227,327 2020-12-31
801 2021-01-21 1,558,060,548 1,858 425 51.3157 3,036,227,327 2020-12-31
802 2021-01-20 1,558,058,690 2,000 424 51.3156 3,036,227,327 2020-12-31
803 2021-01-19 1,558,056,690 99,748 424 51.3155 3,036,227,327 2020-12-31
804 2021-01-18 1,557,956,942 29,125 424 51.3123 3,036,227,327 2020-12-31
805 2021-01-13 1,557,927,817 34,200 425 51.3113 3,036,227,327 2020-12-31
806 2021-01-12 1,557,893,617 4,000 426 51.3102 3,036,227,327 2020-12-31
807 2021-01-11 1,557,889,617 2,661 427 51.3100 3,036,227,327 2020-12-31
808 2021-01-07 1,557,886,956 5,000 427 51.3100 3,036,227,327 2020-12-31
809 2021-01-06 1,557,881,956 -30,500 428 51.3098 3,036,227,327 2020-12-31
810 2021-01-04 1,557,912,456 1,000 424 51.3108 3,036,227,327 2020-12-31
811 2020-12-31 1,557,911,456 422 424 51.3108 3,036,227,327 2020-12-31
812 2020-12-30 1,557,911,034 776 424 51.3108 3,036,227,327 2020-11-30
813 2020-12-28 1,557,910,258 153 423 51.3107 3,036,227,327 2020-11-30
814 2020-12-23 1,557,910,105 14,000 425 51.3107 3,036,227,327 2020-11-30
815 2020-12-22 1,557,896,105 -560 424 51.3103 3,036,227,327 2020-11-30
816 2020-12-21 1,557,896,665 17,051 424 51.3103 3,036,227,327 2020-11-30
817 2020-12-16 1,557,879,614 774,150 425 51.3097 3,036,227,327 2020-11-30
818 2020-12-15 1,557,105,464 1,807 425 51.2842 3,036,227,327 2020-11-30
819 2020-12-14 1,557,103,657 8,187 426 51.2842 3,036,227,327 2020-11-30
820 2020-12-11 1,557,095,470 16,000 426 51.2839 3,036,227,327 2020-11-30
821 2020-12-10 1,557,079,470 -3,951,590 426 51.2834 3,036,227,327 2020-11-30
822 2020-12-08 1,561,031,060 28,844 429 51.4135 3,036,227,327 2020-11-30
823 2020-12-03 1,561,002,216 -3,498,000 431 51.4126 3,036,227,327 2020-11-30
824 2020-12-02 1,564,500,216 -31,960,000 430 51.5278 3,036,227,327 2020-11-30
825 2020-12-01 1,596,460,216 -34,740,000 429 52.5804 3,036,227,327 2020-11-30
826 2020-11-30 1,631,200,216 1,996 431 53.7246 3,036,227,327 2020-11-30
827 2020-11-27 1,631,198,220 -1,703 431 53.7245 3,036,227,327 2020-10-31
828 2020-11-26 1,631,199,923 20,587 430 53.7246 3,036,227,327 2020-10-31
829 2020-11-25 1,631,179,336 33,000 430 53.7239 3,036,227,327 2020-10-31
830 2020-11-23 1,631,146,336 -1,000 431 53.7228 3,036,227,327 2020-10-31
831 2020-11-20 1,631,147,336 72,458 431 53.7228 3,036,227,327 2020-10-31
832 2020-11-19 1,631,074,878 6,337 432 53.7204 3,036,227,327 2020-10-31
833 2020-11-16 1,631,068,541 2,877 435 53.7202 3,036,227,327 2020-10-31
834 2020-11-13 1,631,065,664 1,000 434 53.7201 3,036,227,327 2020-10-31
835 2020-11-12 1,631,064,664 -1,441,100 434 53.7201 3,036,227,327 2020-10-31
836 2020-11-11 1,632,505,764 10,201 437 53.7676 3,036,227,327 2020-10-31
837 2020-11-09 1,632,495,563 7,000 442 53.7672 3,036,227,327 2020-10-31
838 2020-11-06 1,632,488,563 5,535 442 53.7670 3,036,227,327 2020-10-31
839 2020-11-05 1,632,483,028 -12,102 441 53.7668 3,036,227,327 2020-10-31
840 2020-11-04 1,632,495,130 15,417,536 445 53.7672 3,036,227,327 2020-10-31
841 2020-11-03 1,617,077,594 41,246 445 53.2594 3,036,227,327 2020-10-31
842 2020-11-02 1,617,036,348 3,457 444 53.2581 3,036,227,327 2020-10-31
843 2020-10-27 1,617,032,891 11,750 443 53.2580 3,036,227,327 2020-09-30
844 2020-10-23 1,617,021,141 32,600 443 53.2576 3,036,227,327 2020-09-30
845 2020-10-19 1,616,988,541 33,000 447 53.2565 3,036,227,327 2020-09-30
846 2020-10-16 1,616,955,541 23,000 447 53.2554 3,036,227,327 2020-09-30
847 2020-10-15 1,616,932,541 1,000 446 53.2547 3,036,227,327 2020-09-30
848 2020-10-14 1,616,931,541 24,987 447 53.2546 3,036,227,327 2020-09-30
849 2020-10-09 1,616,906,554 -13,096 444 53.2538 3,036,227,327 2020-09-30
850 2020-10-08 1,616,919,650 6,032 446 53.2542 3,036,227,327 2020-09-30
851 2020-10-07 1,616,913,618 102 447 53.2540 3,036,227,327 2020-09-30
852 2020-10-06 1,616,913,516 34,112 449 53.2540 3,036,227,327 2020-09-30
853 2020-10-05 1,616,879,404 5,636 450 53.2529 3,036,227,327 2020-09-30
854 2020-09-30 1,616,873,768 -2,000 448 53.2527 3,036,227,327 2020-09-30
855 2020-09-29 1,616,875,768 -29,400 447 53.2528 3,036,227,327 2020-08-31
856 2020-09-28 1,616,905,168 8,034 448 53.2538 3,036,227,327 2020-08-31
857 2020-09-25 1,616,897,134 2,000 448 53.2535 3,036,227,327 2020-08-31
858 2020-09-23 1,616,895,134 -21,960 450 53.2534 3,036,227,327 2020-08-31
859 2020-09-22 1,616,917,094 -2,403 451 53.2542 3,036,227,327 2020-08-31
860 2020-09-21 1,616,919,497 -1,390 448 53.2542 3,036,227,327 2020-08-31
861 2020-09-18 1,616,920,887 33,000 449 53.2543 3,036,227,327 2020-08-31
862 2020-09-17 1,616,887,887 5,428 451 53.2532 3,036,227,327 2020-08-31
863 2020-09-16 1,616,882,459 17,324 452 53.2530 3,036,227,327 2020-08-31
864 2020-09-15 1,616,865,135 50,256 451 53.2524 3,036,227,327 2020-08-31
865 2020-09-14 1,616,814,879 2,181 451 53.2508 3,036,227,327 2020-08-31
866 2020-09-11 1,616,812,698 3,897 451 53.2507 3,036,227,327 2020-08-31
867 2020-09-10 1,616,808,801 600 451 53.2506 3,036,227,327 2020-08-31
868 2020-09-07 1,616,808,201 200 452 53.2506 3,036,227,327 2020-08-31
869 2020-09-04 1,616,808,001 26,196 450 53.2506 3,036,227,327 2020-08-31
870 2020-09-03 1,616,781,805 14,400 451 53.2497 3,036,227,327 2020-08-31
871 2020-09-02 1,616,767,405 6,000 451 53.2492 3,036,227,327 2020-08-31
872 2020-09-01 1,616,761,405 142,600 452 53.2490 3,036,227,327 2020-08-31
873 2020-08-31 1,616,618,805 125 452 53.2443 3,036,227,327 2020-08-31
874 2020-08-28 1,616,618,680 3,400 452 53.2443 3,036,227,327 2020-07-31
875 2020-08-27 1,616,615,280 49,875 452 53.2442 3,036,227,327 2020-07-31
876 2020-08-25 1,616,565,405 47,168 451 53.2426 3,036,227,327 2020-07-31
877 2020-08-24 1,616,518,237 -14,000 455 53.2410 3,036,227,327 2020-07-31
878 2020-08-21 1,616,532,237 -400 451 53.2415 3,036,227,327 2020-07-31
879 2020-08-20 1,616,532,637 2,067 452 53.2415 3,036,227,327 2020-07-31
880 2020-08-18 1,616,530,570 2,000 450 53.2414 3,036,227,327 2020-07-31
881 2020-08-17 1,616,528,570 14,565 450 53.2414 3,036,227,327 2020-07-31
882 2020-08-14 1,616,514,005 3,000 451 53.2409 3,036,227,327 2020-07-31
883 2020-08-13 1,616,511,005 4,200 455 53.2408 3,036,227,327 2020-07-31
884 2020-08-12 1,616,506,805 2,475 455 53.2406 3,036,227,327 2020-07-31
885 2020-08-11 1,616,504,330 8,101 455 53.2406 3,036,227,327 2020-07-31
886 2020-08-10 1,616,496,229 57,490 457 53.2403 3,036,227,327 2020-07-31
887 2020-08-07 1,616,438,739 118,465 457 53.2384 3,036,227,327 2020-07-31
888 2020-08-06 1,616,320,274 55,216 457 53.2345 3,036,227,327 2020-07-31
889 2020-08-05 1,616,265,058 109,367 456 53.2327 3,036,227,327 2020-07-31
890 2020-08-04 1,616,155,691 73,452 455 53.2291 3,036,227,327 2020-07-31
891 2020-08-03 1,616,082,239 16,711 455 53.2267 3,036,227,327 2020-07-31
892 2020-07-31 1,616,065,528 3,320 456 53.2261 3,036,227,327 2020-07-31
893 2020-07-30 1,616,062,208 10,188 454 53.2260 3,036,227,327 2020-06-30
894 2020-07-29 1,616,052,020 38,361 453 53.2257 3,036,227,327 2020-06-30
895 2020-07-28 1,616,013,659 92,000 453 53.2244 3,036,227,327 2020-06-30
896 2020-07-27 1,615,921,659 46,323 453 53.2214 3,036,227,327 2020-06-30
897 2020-07-24 1,615,875,336 5,208 453 53.2198 3,036,227,327 2020-06-30
898 2020-07-23 1,615,870,128 40,036 453 53.2197 3,036,227,327 2020-06-30
899 2020-07-22 1,615,830,092 640,385,725 453 53.2184 3,036,227,327 2020-06-30
900 2020-07-21 975,444,367 5,062 412 32.1269 3,036,227,327 2020-06-30
901 2020-07-20 975,439,305 4,471 413 32.1267 3,036,227,327 2020-06-30
902 2020-07-16 975,434,834 2,420 413 32.1265 3,036,227,327 2020-06-30
903 2020-07-14 975,432,414 -1,000 411 32.1265 3,036,227,327 2020-06-30
904 2020-07-13 975,433,414 377,300 412 32.1265 3,036,227,327 2020-06-30
905 2020-07-10 975,056,114 2,000 412 32.1141 3,036,227,327 2020-06-30
906 2020-07-07 975,054,114 80,019 406 32.1140 3,036,227,327 2020-06-30
907 2020-07-06 974,974,095 3,964 404 32.1114 3,036,227,327 2020-06-30
908 2020-07-03 974,970,131 62,129 405 32.1112 3,036,227,327 2020-06-30
909 2020-07-02 974,908,002 3,952 406 32.1092 3,036,227,327 2020-06-30
910 2020-06-30 974,904,050 -7,365 403 32.1091 3,036,227,327 2020-06-30
911 2020-06-26 974,911,415 12,272 405 32.1093 3,036,227,327 2020-05-31
912 2020-06-24 974,899,143 -11,253 406 32.1089 3,036,227,327 2020-05-31
913 2020-06-23 974,910,396 10,375 405 32.1093 3,036,227,327 2020-05-31
914 2020-06-22 974,900,021 1,000 408 32.1089 3,036,227,327 2020-05-31
915 2020-06-18 974,899,021 30,547 406 32.1089 3,036,227,327 2020-05-31
916 2020-06-17 974,868,474 -9,600 407 32.1079 3,036,227,327 2020-05-31
917 2020-06-16 974,878,074 93,526 408 32.1082 3,036,227,327 2020-05-31
918 2020-06-15 974,784,548 80,170 407 32.1051 3,036,227,327 2020-05-31
919 2020-06-12 974,704,378 -3,224 407 32.1025 3,036,227,327 2020-05-31
920 2020-06-11 974,707,602 1,227 404 32.1026 3,036,227,327 2020-05-31
921 2020-06-09 974,706,375 3,000 408 32.1025 3,036,227,327 2020-05-31
922 2020-06-08 974,703,375 -4,000 409 32.1025 3,036,227,327 2020-05-31
923 2020-06-05 974,707,375 4,197 408 32.1026 3,036,227,327 2020-05-31
924 2020-06-04 974,703,178 2,904 411 32.1024 3,036,227,327 2020-05-31
925 2020-06-03 974,700,274 47,310 410 32.1023 3,036,227,327 2020-05-31
926 2020-06-02 974,652,964 15,808 413 32.1008 3,036,227,327 2020-05-31
927 2020-05-29 974,637,156 1,602 415 32.1003 3,036,227,327 2020-04-30
928 2020-05-28 974,635,554 15,964 416 32.1002 3,036,227,327 2020-04-30
929 2020-05-27 974,619,590 -2,000 415 32.0997 3,036,227,327 2020-04-30
930 2020-05-26 974,621,590 30,715 414 32.0998 3,036,227,327 2020-04-30
931 2020-05-15 974,590,875 -10,000 411 32.0987 3,036,227,327 2020-04-30
932 2020-05-14 974,600,875 1,093 411 32.0991 3,036,227,327 2020-04-30
933 2020-05-12 974,599,782 1,000 412 32.0990 3,036,227,327 2020-04-30
934 2020-05-11 974,598,782 -2,000 413 32.0990 3,036,227,327 2020-04-30
935 2020-05-08 974,600,782 -1,000 412 32.0991 3,036,227,327 2020-04-30
936 2020-05-06 974,601,782 -3,000 412 32.0991 3,036,227,327 2020-04-30
937 2020-05-05 974,604,782 17,342 413 32.0992 3,036,227,327 2020-04-30
938 2020-05-04 974,587,440 -841 414 32.0986 3,036,227,327 2020-04-30
939 2020-04-29 974,588,281 12,887 414 32.0987 3,036,227,327 2020-03-31
940 2020-04-22 974,575,394 6,805 412 32.0982 3,036,227,327 2020-03-31
941 2020-04-21 974,568,589 2,000 411 32.0980 3,036,227,327 2020-03-31
942 2020-04-20 974,566,589 42,474 414 32.0979 3,036,227,327 2020-03-31
943 2020-04-09 974,524,115 -34,125 416 32.0965 3,036,227,327 2020-03-31
944 2020-04-08 974,558,240 870,294 416 32.0977 3,036,227,327 2020-03-31
945 2020-04-07 973,687,946 186,661 416 32.0690 3,036,227,327 2020-03-31
946 2020-03-31 973,501,285 -3,690 414 32.0629 3,036,227,327 2020-03-31
947 2020-03-30 973,504,975 16,000 410 32.0630 3,036,227,327 2020-02-29
948 2020-03-27 973,488,975 97,000 411 32.0625 3,036,227,327 2020-02-29
949 2020-03-26 973,391,975 -2,000 411 32.0593 3,036,227,327 2020-02-29
950 2020-03-25 973,393,975 -5,000 411 32.0593 3,036,227,327 2020-02-29
951 2020-03-24 973,398,975 -3,000 412 32.0595 3,036,227,327 2020-02-29
952 2020-03-23 973,401,975 -28,000 412 32.0596 3,036,227,327 2020-02-29
953 2020-03-20 973,429,975 22,000 409 32.0605 3,036,227,327 2020-02-29
954 2020-03-19 973,407,975 -9,061 410 32.0598 3,036,227,327 2020-02-29
955 2020-03-18 973,417,036 -3,100 412 32.0601 3,036,227,327 2020-02-29
956 2020-03-17 973,420,136 4,975 412 32.0602 3,036,227,327 2020-02-29
957 2020-03-16 973,415,161 28,042 413 32.0600 3,036,227,327 2020-02-29
958 2020-03-13 973,387,119 -1,105 412 32.0591 3,036,227,327 2020-02-29
959 2020-03-12 973,388,224 2,425 412 32.0591 3,036,227,327 2020-02-29
960 2020-03-11 973,385,799 1,375 412 32.0591 3,036,227,327 2020-02-29
961 2020-03-09 973,384,424 -2,000 411 32.0590 3,036,227,327 2020-02-29
962 2020-03-06 973,386,424 -8,000 412 32.0591 3,036,227,327 2020-02-29
963 2020-03-04 973,394,424 -10,000 410 32.0593 3,036,227,327 2020-02-29
964 2020-03-03 973,404,424 2,461 410 32.0597 3,036,227,327 2020-02-29
965 2020-02-26 973,401,963 10,727 409 32.0596 3,036,227,327 2020-01-31
966 2020-02-20 973,391,236 2,250 406 32.0592 3,036,227,327 2020-01-31
967 2020-02-18 973,388,986 4,000 408 32.0592 3,036,227,327 2020-01-31
968 2020-02-14 973,384,986 6,707 410 32.0590 3,036,227,327 2020-01-31
969 2020-02-12 973,378,279 -10,000 410 32.0588 3,036,227,327 2020-01-31
970 2020-02-11 973,388,279 -14,000 409 32.0591 3,036,227,327 2020-01-31
971 2020-02-04 973,402,279 50 410 32.0596 3,036,227,327 2020-01-31
972 2020-02-03 973,402,229 -3,000 409 32.0596 3,036,227,327 2020-01-31
973 2020-01-31 973,405,229 -3,000 405 32.0597 3,036,227,327 2020-01-31
974 2020-01-30 973,408,229 2,000 403 32.0598 3,036,227,327 2019-12-31
975 2020-01-29 973,406,229 5,028 404 32.0597 3,036,227,327 2019-12-31
976 2020-01-23 973,401,201 -10,000 403 32.0596 3,036,227,327 2019-12-31
977 2020-01-22 973,411,201 5,000 403 32.0599 3,036,227,327 2019-12-31
978 2020-01-21 973,406,201 13,237 404 32.0597 3,036,227,327 2019-12-31
979 2020-01-20 973,392,964 -20,000 404 32.0593 3,036,227,327 2019-12-31
980 2020-01-17 973,412,964 -1,000 404 32.0600 3,036,227,327 2019-12-31
981 2020-01-16 973,413,964 11,812 405 32.0600 3,036,227,327 2019-12-31
982 2020-01-15 973,402,152 24,750 405 32.0596 3,036,227,327 2019-12-31
983 2020-01-13 973,377,402 9,108 407 32.0588 3,036,227,327 2019-12-31
984 2020-01-09 973,368,294 -40,000 410 32.0585 3,036,227,327 2019-12-31
985 2020-01-08 973,408,294 38,000 408 32.0598 3,036,227,327 2019-12-31
986 2020-01-07 973,370,294 60,000 406 32.0585 3,036,227,327 2019-12-31
987 2020-01-06 973,310,294 1,413 404 32.0566 3,036,227,327 2019-12-31
988 2020-01-02 973,308,881 -1,000 407 32.0565 3,036,227,327 2019-12-31
989 2019-12-31 973,309,881 5,994 406 32.0566 3,036,227,327 2019-12-31
990 2019-12-30 973,303,887 14,359 406 32.0564 3,036,227,327 2019-11-30
991 2019-12-27 973,289,528 52 406 32.0559 3,036,227,327 2019-11-30
992 2019-12-24 973,289,476 -3,818,000 406 32.0559 3,036,227,327 2019-11-30
993 2019-12-23 977,107,476 -1,030 406 32.1816 3,036,227,327 2019-11-30
994 2019-12-20 977,108,506 4,224 406 32.1817 3,036,227,327 2019-11-30
995 2019-12-19 977,104,282 -2,423 406 32.1815 3,036,227,327 2019-11-30
996 2019-12-18 977,106,705 41,933 407 32.1816 3,036,227,327 2019-11-30
997 2019-12-17 977,064,772 -2,000 407 32.1802 3,036,227,327 2019-11-30
998 2019-12-06 977,066,772 -4,524 406 32.1803 3,036,227,327 2019-11-30
999 2019-12-05 977,071,296 8,240 407 32.1804 3,036,227,327 2019-11-30
1000 2019-12-02 977,063,056 8,602 407 32.1802 3,036,227,327 2019-11-30
1001 2019-11-29 977,054,454 53,081 406 32.1799 3,036,227,327 2019-10-31
1002 2019-11-28 977,001,373 -5,625 403 32.1781 3,036,227,327 2019-10-31
1003 2019-11-27 977,006,998 -3,000 402 32.1783 3,036,227,327 2019-10-31
1004 2019-11-22 977,009,998 -476,202 409 32.1784 3,036,227,327 2019-10-31
1005 2019-11-11 977,486,200 -2,000 405 32.1941 3,036,227,327 2019-10-31
1006 2019-11-08 977,488,200 -2,000 404 32.1942 3,036,227,327 2019-10-31
1007 2019-11-06 977,490,200 -2,000 405 32.1942 3,036,227,327 2019-10-31
1008 2019-11-04 977,492,200 1,025 404 32.1943 3,036,227,327 2019-10-31
1009 2019-11-01 977,491,175 35,685 404 32.1943 3,036,227,327 2019-10-31
1010 2019-10-31 977,455,490 110,000 404 32.1931 3,036,227,327 2019-10-31
1011 2019-10-29 977,345,490 3,651 403 32.1895 3,036,227,327 2019-09-30
1012 2019-10-28 977,341,839 84,547 403 32.1893 3,036,227,327 2019-09-30
1013 2019-10-25 977,257,292 5,000 404 32.1866 3,036,227,327 2019-09-30
1014 2019-10-24 977,252,292 -4,000 404 32.1864 3,036,227,327 2019-09-30
1015 2019-10-23 977,256,292 4,746 404 32.1865 3,036,227,327 2019-09-30
1016 2019-10-22 977,251,546 10 404 32.1864 3,036,227,327 2019-09-30
1017 2019-10-21 977,251,536 -17,594 405 32.1864 3,036,227,327 2019-09-30
1018 2019-10-18 977,269,130 14,900 406 32.1870 3,036,227,327 2019-09-30
1019 2019-10-17 977,254,230 -1,000 407 32.1865 3,036,227,327 2019-09-30
1020 2019-10-16 977,255,230 -27 407 32.1865 3,036,227,327 2019-09-30
1021 2019-10-15 977,255,257 856 409 32.1865 3,036,227,327 2019-09-30
1022 2019-10-14 977,254,401 100 409 32.1865 3,036,227,327 2019-09-30
1023 2019-10-11 977,254,301 14,747 411 32.1865 3,036,227,327 2019-09-30
1024 2019-10-10 977,239,554 2,000 412 32.1860 3,036,227,327 2019-09-30
1025 2019-10-09 977,237,554 -1,000 412 32.1859 3,036,227,327 2019-09-30
1026 2019-10-08 977,238,554 -1,463 411 32.1859 3,036,227,327 2019-09-30
1027 2019-10-04 977,240,017 -8,000 409 32.1860 3,036,227,327 2019-09-30
1028 2019-10-02 977,248,017 -6,000 412 32.1863 3,036,227,327 2019-09-30
1029 2019-09-26 977,254,017 1,752 412 32.1865 3,036,227,327 2019-08-31
1030 2019-09-25 977,252,265 1,000 411 32.1864 3,036,227,327 2019-08-31
1031 2019-09-23 977,251,265 -1,000 412 32.1864 3,036,227,327 2019-08-31
1032 2019-09-19 977,252,265 -41,000 415 32.1864 3,036,227,327 2019-08-31
1033 2019-09-18 977,293,265 -3,000 415 32.1878 3,036,227,327 2019-08-31
1034 2019-09-17 977,296,265 6,000 414 32.1878 3,036,227,327 2019-08-31
1035 2019-09-16 977,290,265 25,730 413 32.1877 3,036,227,327 2019-08-31
1036 2019-09-11 977,264,535 -2,000 415 32.1868 3,036,227,327 2019-08-31
1037 2019-09-10 977,266,535 9,146 414 32.1869 3,036,227,327 2019-08-31
1038 2019-09-09 977,257,389 -2,000 415 32.1866 3,036,227,327 2019-08-31
1039 2019-09-06 977,259,389 5,000 415 32.1866 3,036,227,327 2019-08-31
1040 2019-09-05 977,254,389 17,325 416 32.1865 3,036,227,327 2019-08-31
1041 2019-09-04 977,237,064 33,788 418 32.1859 3,036,227,327 2019-08-31
1042 2019-09-03 977,203,276 -3,467 417 32.1848 3,036,227,327 2019-08-31
1043 2019-09-02 977,206,743 -1,000 417 32.1849 3,036,227,327 2019-08-31
1044 2019-08-29 977,207,743 43,830 418 32.1849 3,036,227,327 2019-07-31
1045 2019-08-28 977,163,913 -41,000 418 32.1835 3,036,227,327 2019-07-31
1046 2019-08-27 977,204,913 19,575 418 32.1848 3,036,227,327 2019-07-31
1047 2019-08-21 977,185,338 4,000 415 32.1842 3,036,227,327 2019-07-31
1048 2019-08-16 977,181,338 -258 413 32.1841 3,036,227,327 2019-07-31
1049 2019-08-15 977,181,596 -6,000 413 32.1841 3,036,227,327 2019-07-31
1050 2019-08-13 977,187,596 -8,000 413 32.1843 3,036,227,327 2019-07-31
1051 2019-08-12 977,195,596 -1,400 411 32.1845 3,036,227,327 2019-07-31
1052 2019-08-09 977,196,996 64,000 410 32.1846 3,036,227,327 2019-07-31
1053 2019-08-08 977,132,996 -31,000 409 32.1825 3,036,227,327 2019-07-31
1054 2019-08-06 977,163,996 18,562 407 32.1835 3,036,227,327 2019-07-31
1055 2019-08-05 977,145,434 5,833 405 32.1829 3,036,227,327 2019-07-31
1056 2019-08-02 977,139,601 3,279 405 32.1827 3,036,227,327 2019-07-31
1057 2019-08-01 977,136,322 606 405 32.1826 3,036,227,327 2019-07-31
1058 2019-07-29 977,135,716 375 403 32.1826 3,036,227,327 2019-06-30
1059 2019-07-26 977,135,341 26,457 404 32.1825 3,036,227,327 2019-06-30
1060 2019-07-25 977,108,884 -9,000 405 32.1817 3,036,227,327 2019-06-30
1061 2019-07-23 977,117,884 7,702 405 32.1820 3,036,227,327 2019-06-30
1062 2019-07-22 977,110,182 -20,250 405 32.1817 3,036,227,327 2019-06-30
1063 2019-07-18 977,130,432 14,875 401 32.1824 3,036,227,327 2019-06-30
1064 2019-07-17 977,115,557 -12,800 399 32.1819 3,036,227,327 2019-06-30
1065 2019-07-16 977,128,357 42,699 399 32.1823 3,036,227,327 2019-06-30
1066 2019-07-12 977,085,658 24,225 402 32.1809 3,036,227,327 2019-06-30
1067 2019-07-10 977,061,433 6,200 403 32.1801 3,036,227,327 2019-06-30
1068 2019-07-09 977,055,233 2,260 401 32.1799 3,036,227,327 2019-06-30
1069 2019-07-08 977,052,973 -3,000 401 32.1798 3,036,227,327 2019-06-30
1070 2019-07-04 977,055,973 6,692 404 32.1799 3,036,227,327 2019-06-30
1071 2019-07-03 977,049,281 10,777 398 32.1797 3,036,227,327 2019-06-30
1072 2019-07-02 977,038,504 11,852 400 32.1794 3,036,227,327 2019-06-30
1073 2019-06-27 977,026,652 -1,000 402 32.1790 3,036,227,327 2019-05-31
1074 2019-06-24 977,027,652 -17,875 403 32.1790 3,036,227,327 2019-05-31
1075 2019-06-21 977,045,527 2,000 404 32.1796 3,036,227,327 2019-05-31
1076 2019-06-19 977,043,527 11,248 401 32.1795 3,036,227,327 2019-05-31
1077 2019-06-18 977,032,279 -10 404 32.1792 3,036,227,327 2019-05-31
1078 2019-06-17 977,032,289 -79,000 404 32.1792 3,036,227,327 2019-05-31
1079 2019-06-12 977,111,289 50,614 403 32.1818 3,036,227,327 2019-05-31
1080 2019-06-11 977,060,675 31,000 402 32.1801 3,036,227,327 2019-05-31
1081 2019-06-10 977,029,675 13,340 402 32.1791 3,036,227,327 2019-05-31
1082 2019-06-05 977,016,335 5,912 402 32.1786 3,036,227,327 2019-05-31
1083 2019-06-03 977,010,423 3,300 401 32.1784 3,036,227,327 2019-05-31
1084 2019-05-28 977,007,123 3,007 401 32.1783 3,036,227,327 2019-04-30
1085 2019-05-27 977,004,116 58 401 32.1782 3,036,227,327 2019-04-30
1086 2019-05-21 977,004,058 -51,833 399 32.1782 3,036,227,327 2019-04-30
1087 2019-05-20 977,055,891 -840 399 32.1799 3,036,227,327 2019-04-30
1088 2019-05-17 977,056,731 1,597 399 32.1800 3,036,227,327 2019-04-30
1089 2019-05-15 977,055,134 -1,023 398 32.1799 3,036,227,327 2019-04-30
1090 2019-05-14 977,056,157 1,057 399 32.1799 3,036,227,327 2019-04-30
1091 2019-05-08 977,055,100 32,075 401 32.1799 3,036,227,327 2019-04-30
1092 2019-05-07 977,023,025 7,101 401 32.1788 3,036,227,327 2019-04-30
1093 2019-05-06 977,015,924 440 400 32.1786 3,036,227,327 2019-04-30
1094 2019-05-03 977,015,484 840 400 32.1786 3,036,227,327 2019-04-30
1095 2019-05-02 977,014,644 5,950 398 32.1786 3,036,227,327 2019-04-30
1096 2019-04-30 977,008,694 14,000 397 32.1784 3,036,227,327 2019-04-30
1097 2019-04-29 976,994,694 89,763 397 32.1779 3,036,227,327 2019-03-31
1098 2019-04-26 976,904,931 12,703 399 32.1750 3,036,227,327 2019-03-31
1099 2019-04-18 976,892,228 7,214 403 32.1745 3,036,227,327 2019-03-31
1100 2019-04-17 976,885,014 -1,900 403 32.1743 3,036,227,327 2019-03-31
1101 2019-04-16 976,886,914 135 404 32.1744 3,036,227,327 2019-03-31
1102 2019-04-15 976,886,779 -28,199 403 32.1744 3,036,227,327 2019-03-31
1103 2019-04-11 976,914,978 8,000 403 32.1753 3,036,227,327 2019-03-31
1104 2019-04-09 976,906,978 -4,510 404 32.1750 3,036,227,327 2019-03-31
1105 2019-04-08 976,911,488 15,072 403 32.1752 3,036,227,327 2019-03-31
1106 2019-04-04 976,896,416 58,010 403 32.1747 3,036,227,327 2019-03-31
1107 2019-04-01 976,838,406 2,000 402 32.1728 3,036,227,327 2019-03-31
1108 2019-03-28 976,836,406 2,464 403 32.1727 3,036,227,327 2019-02-28
1109 2019-03-27 976,833,942 14,486 402 32.1726 3,036,227,327 2019-02-28
1110 2019-03-26 976,819,456 -1,000 401 32.1721 3,036,227,327 2019-02-28
1111 2019-03-25 976,820,456 32,000 400 32.1722 3,036,227,327 2019-02-28
1112 2019-03-22 976,788,456 2,145 400 32.1711 3,036,227,327 2019-02-28
1113 2019-03-21 976,786,311 128,078 399 32.1711 3,036,227,327 2019-02-28
1114 2019-03-20 976,658,233 -16,720 401 32.1668 3,036,227,327 2019-02-28
1115 2019-03-19 976,674,953 2,200 404 32.1674 3,036,227,327 2019-02-28
1116 2019-03-18 976,672,753 -100 403 32.1673 3,036,227,327 2019-02-28
1117 2019-03-15 976,672,853 4,152 404 32.1673 3,036,227,327 2019-02-28
1118 2019-03-14 976,668,701 31,494 403 32.1672 3,036,227,327 2019-02-28
1119 2019-03-13 976,637,207 3,712 403 32.1661 3,036,227,327 2019-02-28
1120 2019-03-11 976,633,495 -10,000 403 32.1660 3,036,227,327 2019-02-28
1121 2019-03-08 976,643,495 -6,080 402 32.1663 3,036,227,327 2019-02-28
1122 2019-03-07 976,649,575 3,793 404 32.1665 3,036,227,327 2019-02-28
1123 2019-03-05 976,645,782 23,859 405 32.1664 3,036,227,327 2019-02-28
1124 2019-03-04 976,621,923 17,000 403 32.1656 3,036,227,327 2019-02-28
1125 2019-03-01 976,604,923 72,482 403 32.1651 3,036,227,327 2019-02-28
1126 2019-02-28 976,532,441 -2,800 404 32.1627 3,036,227,327 2019-02-28
1127 2019-02-27 976,535,241 -64 404 32.1628 3,036,227,327 2019-01-31
1128 2019-02-25 976,535,305 -5,805 404 32.1628 3,036,227,327 2019-01-31
1129 2019-02-22 976,541,110 3,269 405 32.1630 3,036,227,327 2019-01-31
1130 2019-02-21 976,537,841 112,000 406 32.1629 3,036,227,327 2019-01-31
1131 2019-02-20 976,425,841 -1,000 407 32.1592 3,036,227,327 2019-01-31
1132 2019-02-19 976,426,841 145 408 32.1592 3,036,227,327 2019-01-31
1133 2019-02-18 976,426,696 41,819 408 32.1592 3,036,227,327 2019-01-31
1134 2019-02-15 976,384,877 -2,000 407 32.1578 3,036,227,327 2019-01-31
1135 2019-02-13 976,386,877 2,000 410 32.1579 3,036,227,327 2019-01-31
1136 2019-02-12 976,384,877 21,339 411 32.1578 3,036,227,327 2019-01-31
1137 2019-02-11 976,363,538 16,827 411 32.1571 3,036,227,327 2019-01-31
1138 2019-02-08 976,346,711 10,694 412 32.1566 3,036,227,327 2019-01-31
1139 2019-02-04 976,336,017 20,467 412 32.1562 3,036,227,327 2019-01-31
1140 2019-02-01 976,315,550 3,300 412 32.1555 3,036,227,327 2019-01-31
1141 2019-01-31 976,312,250 3,644 412 32.1554 3,036,227,327 2019-01-31
1142 2019-01-28 976,308,606 2,000 414 32.1553 3,036,227,327 2018-12-31
1143 2019-01-24 976,306,606 -2,200 414 32.1553 3,036,227,327 2018-12-31
1144 2019-01-23 976,308,806 -4,000 415 32.1553 3,036,227,327 2018-12-31
1145 2019-01-22 976,312,806 524 417 32.1555 3,036,227,327 2018-12-31
1146 2019-01-18 976,312,282 838 416 32.1554 3,036,227,327 2018-12-31
1147 2019-01-17 976,311,444 -4,445 414 32.1554 3,036,227,327 2018-12-31
1148 2019-01-16 976,315,889 17,006 414 32.1556 3,036,227,327 2018-12-31
1149 2019-01-14 976,298,883 4,887 420 32.1550 3,036,227,327 2018-12-31
1150 2019-01-11 976,293,996 -5,000 416 32.1548 3,036,227,327 2018-12-31
1151 2019-01-09 976,298,996 83,784 416 32.1550 3,036,227,327 2018-12-31
1152 2019-01-08 976,215,212 10,000 419 32.1522 3,036,227,327 2018-12-31
1153 2019-01-04 976,205,212 -10,000 420 32.1519 3,036,227,327 2018-12-31
1154 2019-01-03 976,215,212 -17,000 418 32.1522 3,036,227,327 2018-12-31
1155 2018-12-27 976,232,212 -6,000 418 32.1528 3,036,227,327 2018-11-30
1156 2018-12-24 976,238,212 -7,000 418 32.1530 3,036,227,327 2018-11-30
1157 2018-12-21 976,245,212 7,888 418 32.1532 3,036,227,327 2018-11-30
1158 2018-12-20 976,237,324 6,805 418 32.1530 3,036,227,327 2018-11-30
1159 2018-12-13 976,230,519 24,984 418 32.1527 3,036,227,327 2018-11-30
1160 2018-12-12 976,205,535 -819 418 32.1519 3,036,227,327 2018-11-30
1161 2018-12-11 976,206,354 20,377 418 32.1520 3,036,227,327 2018-11-30
1162 2018-12-10 976,185,977 5,844 421 32.1513 3,036,227,327 2018-11-30
1163 2018-12-07 976,180,133 -3,445 419 32.1511 3,036,227,327 2018-11-30
1164 2018-12-06 976,183,578 31,363 420 32.1512 3,036,227,327 2018-11-30
1165 2018-12-03 976,152,215 10,072 418 32.1502 3,036,227,327 2018-11-30
1166 2018-11-30 976,142,143 27,564 417 32.1498 3,036,227,327 2018-11-30
1167 2018-11-29 976,114,579 1,023 417 32.1489 3,036,227,327 2018-10-31
1168 2018-11-28 976,113,556 61,025 413 32.1489 3,036,227,327 2018-10-31
1169 2018-11-27 976,052,531 -1,000 413 32.1469 3,036,227,327 2018-10-31
1170 2018-11-22 976,053,531 981 416 32.1469 3,036,227,327 2018-10-31
1171 2018-11-20 976,052,550 -13,495 415 32.1469 3,036,227,327 2018-10-31
1172 2018-11-19 976,066,045 -20,000 414 32.1473 3,036,227,327 2018-10-31
1173 2018-11-16 976,086,045 -4,950 415 32.1480 3,036,227,327 2018-10-31
1174 2018-11-14 976,090,995 5,244 417 32.1482 3,036,227,327 2018-10-31
1175 2018-11-12 976,085,751 -2,000 416 32.1480 3,036,227,327 2018-10-31
1176 2018-11-09 976,087,751 -3,000 414 32.1480 3,036,227,327 2018-10-31
1177 2018-11-08 976,090,751 -43,801 416 32.1481 3,036,227,327 2018-10-31
1178 2018-11-06 976,134,552 3,000 416 32.1496 3,036,227,327 2018-10-31
1179 2018-11-01 976,131,552 11,893 421 32.1495 3,036,227,327 2018-10-31
1180 2018-10-31 976,119,659 -5,000 420 32.1491 3,036,227,327 2018-10-31
1181 2018-10-30 976,124,659 -3,395 423 32.1493 3,036,227,327 2018-09-30
1182 2018-10-29 976,128,054 2,496 424 32.1494 3,036,227,327 2018-09-30
1183 2018-10-26 976,125,558 -5,858 423 32.1493 3,036,227,327 2018-09-30
1184 2018-10-25 976,131,416 -9,927 423 32.1495 3,036,227,327 2018-09-30
1185 2018-10-22 976,141,343 -6,000 420 32.1498 3,036,227,327 2018-09-30
1186 2018-10-19 976,147,343 2,347 420 32.1500 3,036,227,327 2018-09-30
1187 2018-10-18 976,144,996 -1,000 416 32.1499 3,036,227,327 2018-09-30
1188 2018-10-12 976,145,996 -434 411 32.1500 3,036,227,327 2018-09-30
1189 2018-10-10 976,146,430 1,756 414 32.1500 3,036,227,327 2018-09-30
1190 2018-10-09 976,144,674 3,194 417 32.1499 3,036,227,327 2018-09-30
1191 2018-10-04 976,141,480 -3,863 418 32.1498 3,036,227,327 2018-09-30
1192 2018-10-03 976,145,343 -1,000 418 32.1499 3,036,227,327 2018-09-30
1193 2018-09-26 976,146,343 -11,000 415 32.1500 3,036,227,327 2018-08-31
1194 2018-09-21 976,157,343 -2,000 412 32.1503 3,036,227,327 2018-08-31
1195 2018-09-18 976,159,343 2,000 413 32.1504 3,036,227,327 2018-08-31
1196 2018-09-14 976,157,343 -193,868 414 32.1503 3,036,227,327 2018-08-31
1197 2018-09-12 976,351,211 -8,000 417 32.1567 3,036,227,327 2018-08-31
1198 2018-09-11 976,359,211 3,528 417 32.1570 3,036,227,327 2018-08-31
1199 2018-09-03 976,355,683 1,000 417 32.1569 3,036,227,327 2018-08-31
1200 2018-08-30 976,354,683 -1,000 419 32.1568 3,036,227,327 2018-07-31
1201 2018-08-29 976,355,683 -1,285 419 32.1569 3,036,227,327 2018-07-31
1202 2018-08-28 976,356,968 -1,002 421 32.1569 3,036,227,327 2018-07-31
1203 2018-08-27 976,357,970 50,000 420 32.1569 3,036,227,327 2018-07-31
1204 2018-08-23 976,307,970 8,488 420 32.1553 3,036,227,327 2018-07-31
1205 2018-08-22 976,299,482 14,850 418 32.1550 3,036,227,327 2018-07-31
1206 2018-08-21 976,284,632 120 416 32.1545 3,036,227,327 2018-07-31
1207 2018-08-17 976,284,512 -3,000 415 32.1545 3,036,227,327 2018-07-31
1208 2018-08-16 976,287,512 4,746 416 32.1546 3,036,227,327 2018-07-31
1209 2018-08-15 976,282,766 -9,000 416 32.1545 3,036,227,327 2018-07-31
1210 2018-08-14 976,291,766 35,500 413 32.1548 3,036,227,327 2018-07-31
1211 2018-08-13 976,256,266 -48,144 408 32.1536 3,036,227,327 2018-07-31
1212 2018-08-10 976,304,410 -1,250 405 32.1552 3,036,227,327 2018-07-31
1213 2018-08-08 976,305,660 29,401 408 32.1552 3,036,227,327 2018-07-31
1214 2018-08-07 976,276,259 -1,000 407 32.1543 3,036,227,327 2018-07-31
1215 2018-08-06 976,277,259 -14,000 408 32.1543 3,036,227,327 2018-07-31
1216 2018-08-01 976,291,259 3,000 408 32.1547 3,036,227,327 2018-07-31
1217 2018-07-31 976,288,259 948 406 32.1546 3,036,227,327 2018-07-31
1218 2018-07-27 976,287,311 2,448 406 32.1546 3,036,227,327 2018-06-30
1219 2018-07-25 976,284,863 2,200 408 32.1545 3,036,227,327 2018-06-30
1220 2018-07-20 976,282,663 23,844 406 32.1545 3,036,227,327 2018-06-30
1221 2018-07-19 976,258,819 8,571 408 32.1537 3,036,227,327 2018-06-30
1222 2018-07-18 976,250,248 4,000 410 32.1534 3,036,227,327 2018-06-30
1223 2018-07-17 976,246,248 -11,000 411 32.1533 3,036,227,327 2018-06-30
1224 2018-07-16 976,257,248 34,526 409 32.1536 3,036,227,327 2018-06-30
1225 2018-07-13 976,222,722 -1,000 409 32.1525 3,036,227,327 2018-06-30
1226 2018-07-11 976,223,722 793 407 32.1525 3,036,227,327 2018-06-30
1227 2018-07-09 976,222,929 -2,237 407 32.1525 3,036,227,327 2018-06-30
1228 2018-07-05 976,225,166 1,260 408 32.1526 3,036,227,327 2018-06-30
1229 2018-07-03 976,223,906 -1,763 409 32.1525 3,036,227,327 2018-06-30
1230 2018-06-28 976,225,669 -3,000 409 32.1526 3,036,227,327 2018-05-31
1231 2018-06-27 976,228,669 82,963 409 32.1527 3,036,227,327 2018-05-31
1232 2018-06-25 976,145,706 45,320 407 32.1500 3,036,227,327 2018-05-31
1233 2018-06-22 976,100,386 10,890 405 32.1485 3,036,227,327 2018-05-31
1234 2018-06-21 976,089,496 121 409 32.1481 3,036,227,327 2018-05-31
1235 2018-06-20 976,089,375 -4,059,204 407 32.1481 3,036,227,327 2018-05-31
1236 2018-06-19 980,148,579 -1,000 408 32.2818 3,036,227,327 2018-05-31
1237 2018-06-15 980,149,579 -3,000 407 32.2818 3,036,227,327 2018-05-31
1238 2018-06-14 980,152,579 2,943 408 32.2819 3,036,227,327 2018-05-31
1239 2018-06-13 980,149,636 -739 407 32.2818 3,036,227,327 2018-05-31
1240 2018-06-12 980,150,375 1,000 407 32.2819 3,036,227,327 2018-05-31
1241 2018-06-07 980,149,375 48,383 404 32.2818 3,036,227,327 2018-05-31
1242 2018-06-05 980,100,992 -9,000 408 32.2802 3,036,227,327 2018-05-31
1243 2018-06-01 980,109,992 386 406 32.2805 3,036,227,327 2018-05-31
1244 2018-05-31 980,109,606 1,110 405 32.2805 3,036,227,327 2018-05-31
1245 2018-05-30 980,108,496 87,925 407 32.2805 3,036,227,327 2018-04-30
1246 2018-05-29 980,020,571 9,486 411 32.2776 3,036,227,327 2018-04-30
1247 2018-05-24 980,011,085 133,522 411 32.2773 3,036,227,327 2018-04-30
1248 2018-05-23 979,877,563 8,757 408 32.2729 3,036,227,327 2018-04-30
1249 2018-05-21 979,868,806 -12,222 409 32.2726 3,036,227,327 2018-04-30
1250 2018-05-18 979,881,028 18,469 409 32.2730 3,036,227,327 2018-04-30
1251 2018-05-16 979,862,559 2,143 404 32.2724 3,036,227,327 2018-04-30
1252 2018-05-15 979,860,416 61,835 404 32.2723 3,036,227,327 2018-04-30
1253 2018-05-14 979,798,581 -1,100 403 32.2703 3,036,227,327 2018-04-30
1254 2018-05-11 979,799,681 20,508 403 32.2703 3,036,227,327 2018-04-30
1255 2018-05-10 979,779,173 22,000 404 32.2696 3,036,227,327 2018-04-30
1256 2018-05-09 979,757,173 11,750 405 32.2689 3,036,227,327 2018-04-30
1257 2018-05-08 979,745,423 5,712 403 32.2685 3,036,227,327 2018-04-30
1258 2018-05-03 979,739,711 14,000 403 32.2683 3,036,227,327 2018-04-30
1259 2018-05-02 979,725,711 2,200 404 32.2679 3,036,227,327 2018-04-30
1260 2018-04-30 979,723,511 8,100 405 32.2678 3,036,227,327 2018-04-30
1261 2018-04-27 979,715,411 1,000 407 32.2675 3,036,227,327 2018-03-31
1262 2018-04-26 979,714,411 21,275 405 32.2675 3,036,227,327 2018-03-31
1263 2018-04-25 979,693,136 -20,309 407 32.2668 3,036,227,327 2018-03-31
1264 2018-04-23 979,713,445 2,478 410 32.2675 3,036,227,327 2018-03-31
1265 2018-04-19 979,710,967 49,214 407 32.2674 3,036,227,327 2018-03-31
1266 2018-04-17 979,661,753 46,812 408 32.2658 3,036,227,327 2018-03-31
1267 2018-04-16 979,614,941 -6,000 408 32.2642 3,036,227,327 2018-03-31
1268 2018-04-13 979,620,941 6,187 408 32.2644 3,036,227,327 2018-03-31
1269 2018-04-12 979,614,754 18,200 409 32.2642 3,036,227,327 2018-03-31
1270 2018-04-11 979,596,554 19,014 414 32.2636 3,036,227,327 2018-03-31
1271 2018-04-10 979,577,540 -12,313 416 32.2630 3,036,227,327 2018-03-31
1272 2018-04-09 979,589,853 685 417 32.2634 3,036,227,327 2018-03-31
1273 2018-04-06 979,589,168 2,000 422 32.2634 3,036,227,327 2018-03-31
1274 2018-03-28 979,587,168 -1,708 420 32.2633 3,036,227,327 2018-02-28
1275 2018-03-27 979,588,876 -2,000 418 32.2634 3,036,227,327 2018-02-28
1276 2018-03-23 979,590,876 3,301 416 32.2634 3,036,227,327 2018-02-28
1277 2018-03-22 979,587,575 -34,913 416 32.2633 3,036,227,327 2018-02-28
1278 2018-03-21 979,622,488 -3,231 419 32.2645 3,036,227,327 2018-02-28
1279 2018-03-20 979,625,719 11,766,080 417 32.2646 3,036,227,327 2018-02-28
1280 2018-03-19 967,859,639 5,270 418 31.8770 3,036,227,327 2018-02-28
1281 2018-03-16 967,854,369 -87,948 417 31.8769 3,036,227,327 2018-02-28
1282 2018-03-15 967,942,317 115,865 416 31.8798 3,036,227,327 2018-02-28
1283 2018-03-14 967,826,452 59,776 420 31.8760 3,036,227,327 2018-02-28
1284 2018-03-13 967,766,676 8,951 420 31.8740 3,036,227,327 2018-02-28
1285 2018-03-09 967,757,725 4,000 423 31.8737 3,036,227,327 2018-02-28
1286 2018-03-08 967,753,725 7,493 424 31.8736 3,036,227,327 2018-02-28
1287 2018-03-07 967,746,232 9,621 424 31.8733 3,036,227,327 2018-02-28
1288 2018-03-06 967,736,611 3,550 425 31.8730 3,036,227,327 2018-02-28
1289 2018-03-05 967,733,061 1,625 425 31.8729 3,036,227,327 2018-02-28
1290 2018-03-02 967,731,436 2,000 426 31.8728 3,036,227,327 2018-02-28
1291 2018-03-01 967,729,436 4,249 427 31.8728 3,036,227,327 2018-02-28
1292 2018-02-27 967,725,187 790,205 430 31.8726 3,036,227,327 2018-01-31
1293 2018-02-26 966,934,982 229,000 431 31.8466 3,036,227,327 2018-01-31
1294 2018-02-23 966,705,982 2,000 429 31.8391 3,036,227,327 2018-01-31
1295 2018-02-22 966,703,982 2,000 432 31.8390 3,036,227,327 2018-01-31
1296 2018-02-20 966,701,982 4,392 431 31.8389 3,036,227,327 2018-01-31
1297 2018-02-14 966,697,590 -10,356 428 31.8388 3,036,227,327 2018-01-31
1298 2018-02-12 966,707,946 2,880 427 31.8391 3,036,227,327 2018-01-31
1299 2018-02-09 966,705,066 136 429 31.8390 3,036,227,327 2018-01-31
1300 2018-02-08 966,704,930 27,748 428 31.8390 3,036,227,327 2018-01-31
1301 2018-02-07 966,677,182 15,179 427 31.8381 3,036,227,327 2018-01-31
1302 2018-02-06 966,662,003 11,842 427 31.8376 3,036,227,327 2018-01-31
1303 2018-02-05 966,650,161 16,006 428 31.8372 3,036,227,327 2018-01-31
1304 2018-02-02 966,634,155 24,306 434 31.8367 3,036,227,327 2018-01-31
1305 2018-02-01 966,609,849 2,360 433 31.8359 3,036,227,327 2018-01-31
1306 2018-01-31 966,607,489 16,340 433 31.8358 3,036,227,327 2018-01-31
1307 2018-01-30 966,591,149 -4,913 433 31.8353 3,036,227,327 2017-12-31
1308 2018-01-29 966,596,062 2,333 434 31.8354 3,036,227,327 2017-12-31
1309 2018-01-26 966,593,729 6,768 439 31.8354 3,036,227,327 2017-12-31
1310 2018-01-25 966,586,961 49,439 439 31.8351 3,036,227,327 2017-12-31
1311 2018-01-24 966,537,522 67,689 438 31.8335 3,036,227,327 2017-12-31
1312 2018-01-23 966,469,833 13,643 437 31.8313 3,036,227,327 2017-12-31
1313 2018-01-22 966,456,190 22,861 436 31.8308 3,036,227,327 2017-12-31
1314 2018-01-19 966,433,329 886 436 31.8301 3,036,227,327 2017-12-31
1315 2018-01-18 966,432,443 5,346 436 31.8300 3,036,227,327 2017-12-31
1316 2018-01-17 966,427,097 14,650 440 31.8299 3,036,227,327 2017-12-31
1317 2018-01-16 966,412,447 100,000 440 31.8294 3,036,227,327 2017-12-31
1318 2018-01-15 966,312,447 19,428 435 31.8261 3,036,227,327 2017-12-31
1319 2018-01-12 966,293,019 4,282 436 31.8255 3,036,227,327 2017-12-31
1320 2018-01-11 966,288,737 672,210 436 31.8253 3,036,227,327 2017-12-31
1321 2018-01-10 965,616,527 242 435 31.8032 3,036,227,327 2017-12-31
1322 2018-01-09 965,616,285 5,825 435 31.8032 3,036,227,327 2017-12-31
1323 2018-01-08 965,610,460 49,289 435 31.8030 3,036,227,327 2017-12-31
1324 2018-01-05 965,561,171 5,151 437 31.8013 3,036,227,327 2017-12-31
1325 2018-01-04 965,556,020 42,790 436 31.8012 3,036,227,327 2017-12-31
1326 2018-01-03 965,513,230 201 437 31.7998 3,036,227,327 2017-12-31
1327 2018-01-02 965,513,029 4,000 441 31.7998 3,036,227,327 2017-12-31
1328 2017-12-29 965,509,029 24,640 444 31.7996 3,036,227,327 2017-11-30
1329 2017-12-28 965,484,389 41,972 443 31.7988 3,036,227,327 2017-11-30
1330 2017-12-22 965,442,417 71,962 442 31.7974 3,036,227,327 2017-11-30
1331 2017-12-21 965,370,455 82,511 441 31.7951 3,036,227,327 2017-11-30
1332 2017-12-20 965,287,944 13,746 442 31.7923 3,036,227,327 2017-11-30
1333 2017-12-19 965,274,198 141,362 442 31.7919 3,036,227,327 2017-11-30
1334 2017-12-18 965,132,836 3,483 441 31.7872 3,036,227,327 2017-11-30
1335 2017-12-15 965,129,353 25,723 441 31.7871 3,036,227,327 2017-11-30
1336 2017-12-14 965,103,630 4,662 439 31.7863 3,036,227,327 2017-11-30
1337 2017-12-13 965,098,968 59,637 442 31.7861 3,036,227,327 2017-11-30
1338 2017-12-12 965,039,331 5,000 442 31.7842 3,036,227,327 2017-11-30
1339 2017-12-11 965,034,331 -979 443 31.7840 3,036,227,327 2017-11-30
1340 2017-12-08 965,035,310 119,837 444 31.7840 3,036,227,327 2017-11-30
1341 2017-12-07 964,915,473 173,926 447 31.7801 3,036,227,327 2017-11-30
1342 2017-12-06 964,741,547 -1,014 448 31.7744 3,036,227,327 2017-11-30
1343 2017-12-05 964,742,561 57,046 449 31.7744 3,036,227,327 2017-11-30
1344 2017-12-04 964,685,515 53,022 451 31.7725 3,036,227,327 2017-11-30
1345 2017-12-01 964,632,493 92,326 451 31.7708 3,036,227,327 2017-11-30
1346 2017-11-30 964,540,167 10,334 450 31.7677 3,036,227,327 2017-11-30
1347 2017-11-29 964,529,833 248,918 450 31.7674 3,036,227,327 2017-11-23
1348 2017-11-28 964,280,915 160,164 449 31.7592 3,036,227,327 2017-11-23
1349 2017-11-27 964,120,751 80,724 446 31.7539 3,036,227,327 2017-11-23
1350 2017-11-24 964,040,027 21,956 456 31.7512 3,036,227,327 2017-11-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top