Wharf Real Estate Investment Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01997 | 2017-11-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 3,036,227,327 | 0 | 22.200 | 2025-06-30 | 67,404.25 | 0 | 67,404.25 |
| 2025-05-31 | 3,036,227,327 | 0 | 19.660 | 2025-05-30 | 59,692.23 | 0 | 59,692.23 |
| 2025-04-30 | 3,036,227,327 | 0 | 18.600 | 2025-04-30 | 56,473.83 | 0 | 56,473.83 |
| 2025-03-31 | 3,036,227,327 | 0 | 18.920 | 2025-03-31 | 57,445.42 | 0 | 57,445.42 |
| 2025-02-28 | 3,036,227,327 | 0 | 20.300 | 2025-02-28 | 61,635.41 | 0 | 61,635.41 |
| 2025-01-31 | 3,036,227,327 | 0 | 19.340 | 2025-01-28 | 58,720.64 | 0 | 58,720.64 |
| 2024-12-31 | 3,036,227,327 | 0 | 19.860 | 2024-12-31 | 60,299.48 | 0 | 60,299.48 |
| 2024-11-30 | 3,036,227,327 | 0 | 20.850 | 2024-11-29 | 63,305.34 | 0 | 63,305.34 |
| 2024-10-31 | 3,036,227,327 | 0 | 23.300 | 2024-10-31 | 70,744.09 | 0 | 70,744.09 |
| 2024-09-30 | 3,036,227,327 | 0 | 27.500 | 2024-09-30 | 83,496.25 | 0 | 83,496.25 |
| 2024-08-31 | 3,036,227,327 | 0 | 22.750 | 2024-08-30 | 69,074.17 | 0 | 69,074.17 |
| 2024-07-31 | 3,036,227,327 | 0 | 19.220 | 2024-07-31 | 58,356.29 | 0 | 58,356.29 |
| 2024-06-30 | 3,036,227,327 | 0 | 20.700 | 2024-06-28 | 62,849.91 | 0 | 62,849.91 |
| 2024-05-31 | 3,036,227,327 | 0 | 22.650 | 2024-05-31 | 68,770.55 | 0 | 68,770.55 |
| 2024-04-30 | 3,036,227,327 | 0 | 24.450 | 2024-04-30 | 74,235.76 | 0 | 74,235.76 |
| 2024-03-31 | 3,036,227,327 | 0 | 25.450 | 2024-03-28 | 77,271.99 | 0 | 77,271.99 |
| 2024-02-29 | 3,036,227,327 | 0 | 26.150 | 2024-02-29 | 79,397.34 | 0 | 79,397.34 |
| 2024-01-31 | 3,036,227,327 | 0 | 22.900 | 2024-01-31 | 69,529.60 | 0 | 69,529.60 |
| 2023-12-31 | 3,036,227,327 | 0 | 26.400 | 2023-12-29 | 80,156.40 | 0 | 80,156.40 |
| 2023-11-30 | 3,036,227,327 | 0 | 24.650 | 2023-11-30 | 74,843.00 | 0 | 74,843.00 |
| 2023-10-31 | 3,036,227,327 | 0 | 27.350 | 2023-10-31 | 83,040.82 | 0 | 83,040.82 |
| 2023-09-30 | 3,036,227,327 | 0 | 30.250 | 2023-09-29 | 91,845.88 | 0 | 91,845.88 |
| 2023-08-31 | 3,036,227,327 | 0 | 32.700 | 2023-08-31 | 99,284.64 | 0 | 99,284.64 |
| 2023-07-31 | 3,036,227,327 | 0 | 41.750 | 2023-07-31 | 126,762.49 | 0 | 126,762.49 |
| 2023-06-30 | 3,036,227,327 | 0 | 39.150 | 2023-06-30 | 118,868.30 | 0 | 118,868.30 |
| 2023-05-31 | 3,036,227,327 | 0 | 38.650 | 2023-05-31 | 117,350.19 | 0 | 117,350.19 |
| 2023-04-30 | 3,036,227,327 | 0 | 45.100 | 2023-04-28 | 136,933.85 | 0 | 136,933.85 |
| 2023-03-31 | 3,036,227,327 | 0 | 45.100 | 2023-03-31 | 136,933.85 | 0 | 136,933.85 |
| 2023-02-28 | 3,036,227,327 | 0 | 43.000 | 2023-02-28 | 130,557.78 | 0 | 130,557.78 |
| 2023-01-31 | 3,036,227,327 | 0 | 44.800 | 2023-01-31 | 136,022.98 | 0 | 136,022.98 |
| 2022-12-31 | 3,036,227,327 | 0 | 45.500 | 2022-12-30 | 138,148.34 | 0 | 138,148.34 |
| 2022-11-30 | 3,036,227,327 | 0 | 36.000 | 2022-11-30 | 109,304.18 | 0 | 109,304.18 |
| 2022-10-31 | 3,036,227,327 | 0 | 30.950 | 2022-10-31 | 93,971.24 | 0 | 93,971.24 |
| 2022-09-30 | 3,036,227,327 | 0 | 35.700 | 2022-09-30 | 108,393.32 | 0 | 108,393.32 |
| 2022-08-31 | 3,036,227,327 | 0 | 35.800 | 2022-08-31 | 108,696.94 | 0 | 108,696.94 |
| 2022-07-31 | 3,036,227,327 | 0 | 34.900 | 2022-07-29 | 105,964.34 | 0 | 105,964.34 |
| 2022-06-30 | 3,036,227,327 | 0 | 37.400 | 2022-06-30 | 113,554.91 | 0 | 113,554.91 |
| 2022-05-31 | 3,036,227,327 | 0 | 37.900 | 2022-05-31 | 115,073.02 | 0 | 115,073.02 |
| 2022-04-30 | 3,036,227,327 | 0 | 37.150 | 2022-04-29 | 112,795.85 | 0 | 112,795.85 |
| 2022-03-31 | 3,036,227,327 | 0 | 38.850 | 2022-03-31 | 117,957.43 | 0 | 117,957.43 |
| 2022-02-28 | 3,036,227,327 | 0 | 35.050 | 2022-02-28 | 106,419.77 | 0 | 106,419.77 |
| 2022-01-31 | 3,036,227,327 | 0 | 36.950 | 2022-01-31 | 112,188.60 | 0 | 112,188.60 |
| 2021-12-31 | 3,036,227,327 | 0 | 39.600 | 2021-12-31 | 120,234.60 | 0 | 120,234.60 |
| 2021-11-30 | 3,036,227,327 | 0 | 39.500 | 2021-11-30 | 119,930.98 | 0 | 119,930.98 |
| 2021-10-31 | 3,036,227,327 | 0 | 43.900 | 2021-10-29 | 133,290.38 | 0 | 133,290.38 |
| 2021-09-30 | 3,036,227,327 | 0 | 40.300 | 2021-09-30 | 122,359.96 | 0 | 122,359.96 |
| 2021-08-31 | 3,036,227,327 | 0 | 38.550 | 2021-08-31 | 117,046.56 | 0 | 117,046.56 |
| 2021-07-31 | 3,036,227,327 | 0 | 43.850 | 2021-07-30 | 133,138.56 | 0 | 133,138.56 |
| 2021-06-30 | 3,036,227,327 | 0 | 45.150 | 2021-06-30 | 137,085.67 | 0 | 137,085.67 |
| 2021-05-31 | 3,036,227,327 | 0 | 45.500 | 2021-05-31 | 138,148.34 | 0 | 138,148.34 |
| 2021-04-30 | 3,036,227,327 | 0 | 44.700 | 2021-04-30 | 135,719.36 | 0 | 135,719.36 |
| 2021-03-31 | 3,036,227,327 | 0 | 43.550 | 2021-03-31 | 132,227.70 | 0 | 132,227.70 |
| 2021-02-28 | 3,036,227,327 | 0 | 46.350 | 2021-02-26 | 140,729.13 | 0 | 140,729.13 |
| 2021-01-31 | 3,036,227,327 | 0 | 41.150 | 2021-01-29 | 124,940.76 | 0 | 124,940.76 |
| 2020-12-31 | 3,036,227,327 | 0 | 40.350 | 2020-12-31 | 122,511.77 | 0 | 122,511.77 |
| 2020-11-30 | 3,036,227,327 | 0 | 36.050 | 2020-11-30 | 109,455.99 | 0 | 109,455.99 |
| 2020-10-31 | 3,036,227,327 | 0 | 29.750 | 2020-10-30 | 90,327.76 | 0 | 90,327.76 |
| 2020-09-30 | 3,036,227,327 | 0 | 31.500 | 2020-09-30 | 95,641.16 | 0 | 95,641.16 |
| 2020-08-31 | 3,036,227,327 | 0 | 32.250 | 2020-08-31 | 97,918.33 | 0 | 97,918.33 |
| 2020-07-31 | 3,036,227,327 | 0 | 27.400 | 2020-07-31 | 83,192.63 | 0 | 83,192.63 |
| 2020-06-30 | 3,036,227,327 | 0 | 37.000 | 2020-06-30 | 112,340.41 | 0 | 112,340.41 |
| 2020-05-31 | 3,036,227,327 | 0 | 29.800 | 2020-05-29 | 90,479.57 | 0 | 90,479.57 |
| 2020-04-30 | 3,036,227,327 | 0 | 32.750 | 2020-04-29 | 99,436.44 | 0 | 99,436.44 |
| 2020-03-31 | 3,036,227,327 | 0 | 31.900 | 2020-03-31 | 96,855.65 | 0 | 96,855.65 |
| 2020-02-29 | 3,036,227,327 | 0 | 35.350 | 2020-02-28 | 107,330.63 | 0 | 107,330.63 |
| 2020-01-31 | 3,036,227,327 | 0 | 40.500 | 2020-01-31 | 122,967.21 | 0 | 122,967.21 |
| 2019-12-31 | 3,036,227,327 | 0 | 47.550 | 2019-12-31 | 144,372.61 | 0 | 144,372.61 |
| 2019-11-30 | 3,036,227,327 | 0 | 43.450 | 2019-11-29 | 131,924.08 | 0 | 131,924.08 |
| 2019-10-31 | 3,036,227,327 | 0 | 46.200 | 2019-10-31 | 140,273.70 | 0 | 140,273.70 |
| 2019-09-30 | 3,036,227,327 | 0 | 42.800 | 2019-09-30 | 129,950.53 | 0 | 129,950.53 |
| 2019-08-31 | 3,036,227,327 | 0 | 42.450 | 2019-08-30 | 128,887.85 | 0 | 128,887.85 |
| 2019-07-31 | 3,036,227,327 | 0 | 49.700 | 2019-07-31 | 150,900.50 | 0 | 150,900.50 |
| 2019-06-30 | 3,036,227,327 | 0 | 55.050 | 2019-06-28 | 167,144.31 | 0 | 167,144.31 |
| 2019-05-31 | 3,036,227,327 | 0 | 53.550 | 2019-05-31 | 162,589.97 | 0 | 162,589.97 |
| 2019-04-30 | 3,036,227,327 | 0 | 60.100 | 2019-04-30 | 182,477.26 | 0 | 182,477.26 |
| 2019-03-31 | 3,036,227,327 | 0 | 58.450 | 2019-03-29 | 177,467.49 | 0 | 177,467.49 |
| 2019-02-28 | 3,036,227,327 | 0 | 55.150 | 2019-02-28 | 167,447.94 | 0 | 167,447.94 |
| 2019-01-31 | 3,036,227,327 | 0 | 53.500 | 2019-01-31 | 162,438.16 | 0 | 162,438.16 |
| 2018-12-31 | 3,036,227,327 | 0 | 46.850 | 2018-12-31 | 142,247.25 | 0 | 142,247.25 |
| 2018-11-30 | 3,036,227,327 | 0 | 47.050 | 2018-11-30 | 142,854.49 | 0 | 142,854.49 |
| 2018-10-31 | 3,036,227,327 | 0 | 48.550 | 2018-10-31 | 147,408.83 | 0 | 147,408.83 |
| 2018-09-30 | 3,036,227,327 | 0 | 50.500 | 2018-09-28 | 153,329.48 | 0 | 153,329.48 |
| 2018-08-31 | 3,036,227,327 | 0 | 52.050 | 2018-08-31 | 158,035.63 | 0 | 158,035.63 |
| 2018-07-31 | 3,036,227,327 | 0 | 57.150 | 2018-07-31 | 173,520.40 | 0 | 173,520.40 |
| 2018-06-30 | 3,036,227,327 | 0 | 55.850 | 2018-06-29 | 169,573.29 | 0 | 169,573.29 |
| 2018-05-31 | 3,036,227,327 | 0 | 60.550 | 2018-05-31 | 183,843.56 | 0 | 183,843.56 |
| 2018-04-30 | 3,036,227,327 | 0 | 59.000 | 2018-04-30 | 179,137.41 | 0 | 179,137.41 |
| 2018-03-31 | 3,036,227,327 | 0 | 51.100 | 2018-03-29 | 155,151.21 | 0 | 155,151.21 |
| 2018-02-28 | 3,036,227,327 | 0 | 53.200 | 2018-02-28 | 161,527.30 | 0 | 161,527.30 |
| 2018-01-31 | 3,036,227,327 | 0 | 54.050 | 2018-01-31 | 164,108.08 | 0 | 164,108.08 |
| 2017-12-31 | 3,036,227,327 | 0 | 52.000 | 2017-12-29 | 157,883.82 | 0 | 157,883.82 |
| 2017-11-30 | 3,036,227,327 | 0 | 47.200 | 2017-11-30 | 143,309.93 | 0 | 143,309.93 |
| 2017-11-23 | 3,036,227,327 | 50.000 | 2017-11-23 | 151,811.37 | 0 | 151,811.37 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy