Razer Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 01337  2017-11-13  2022-04-27  2022-05-13
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-05-11 6,120,106,005 -27,354 69.3400 8,826,228,347 2022-04-30
2 2022-05-10 6,120,133,359 -263,135 69.3403 8,826,228,347 2022-04-30
3 2022-05-06 6,120,396,494 -2,618,575 69.3433 8,826,228,347 2022-04-30
4 2022-05-05 6,123,015,069 52,378 69.3730 8,826,228,347 2022-04-30
5 2022-05-04 6,122,962,691 77,628,544 69.3724 8,826,228,347 2022-04-30
6 2022-05-03 6,045,334,147 46,774 68.4928 8,826,228,347 2022-04-30
7 2022-04-29 6,045,287,373 -99,146,087 68.4923 8,826,228,347 2022-03-31
8 2022-04-28 6,144,433,460 -55,851,373 69.6156 8,826,228,347 2022-03-31
9 2022-04-27 6,200,284,833 -6,811,573 70.2484 8,826,228,347 2022-03-31
10 2022-04-26 6,207,096,406 1,879,898 70.3256 8,826,228,347 2022-03-31
11 2022-04-25 6,205,216,508 10,062,372 70.3043 8,826,228,347 2022-03-31
12 2022-04-22 6,195,154,136 18,396,569 70.1903 8,826,228,347 2022-03-31
13 2022-04-21 6,176,757,567 4,902,072 69.9818 8,826,228,347 2022-03-31
14 2022-04-20 6,171,855,495 -12,823,594 69.9263 8,826,228,347 2022-03-31
15 2022-04-19 6,184,679,089 49,444,011 70.0716 8,826,228,347 2022-03-31
16 2022-04-14 6,135,235,078 3,659,155 69.5114 8,826,228,347 2022-03-31
17 2022-04-13 6,131,575,923 2,470,642 69.4699 8,826,228,347 2022-03-31
18 2022-04-12 6,129,105,281 21,882,766 69.4420 8,826,228,347 2022-03-31
19 2022-04-11 6,107,222,515 2,619,636 69.1940 8,826,228,347 2022-03-31
20 2022-04-08 6,104,602,879 -84,289,220 69.1643 8,826,228,347 2022-03-31
21 2022-04-07 6,188,892,099 9,610,332 70.1193 8,826,228,347 2022-03-31
22 2022-04-06 6,179,281,767 -12,224,721 70.0104 8,826,228,347 2022-03-31
23 2022-04-04 6,191,506,488 -5,922,769 70.1489 8,826,228,347 2022-03-31
24 2022-04-01 6,197,429,257 18,437,695 70.2161 8,826,228,347 2022-03-31
25 2022-03-31 6,178,991,562 -2,342,850 70.0072 8,826,228,347 2022-03-31
26 2022-03-30 6,181,334,412 22,704,400 70.0337 8,826,228,347 2022-03-18
27 2022-03-29 6,158,630,012 -1,705,100 69.7765 8,826,228,347 2022-03-18
28 2022-03-28 6,160,335,112 3,090,746 69.7958 8,826,228,347 2022-03-18
29 2022-03-25 6,157,244,366 -1,902,841 69.7608 8,826,228,347 2022-03-18
30 2022-03-24 6,159,147,207 6,427,354 69.7823 8,826,228,347 2022-03-18
31 2022-03-23 6,152,719,853 2,379,743 69.7095 8,826,228,347 2022-03-18
32 2022-03-22 6,150,340,110 83,838,247 69.6825 8,826,228,347 2022-03-18
33 2022-03-21 6,066,501,863 6,823,592 68.7327 8,826,228,347 2022-03-18
34 2022-03-18 6,059,678,271 6,938,907 68.6554 8,826,228,347 2022-03-18
35 2022-03-17 6,052,739,364 5,662,500 69.0971 8,759,755,691 2022-02-28
36 2022-03-16 6,047,076,864 3,362,141 69.0325 8,759,755,691 2022-02-28
37 2022-03-15 6,043,714,723 -1,256,085 68.9941 8,759,755,691 2022-02-28
38 2022-03-14 6,044,970,808 1,309,183 69.0084 8,759,755,691 2022-02-28
39 2022-03-11 6,043,661,625 8,431,244 68.9935 8,759,755,691 2022-02-28
40 2022-03-10 6,035,230,381 -7,093,606 68.8972 8,759,755,691 2022-02-28
41 2022-03-09 6,042,323,987 -3,974,742 68.9782 8,759,755,691 2022-02-28
42 2022-03-08 6,046,298,729 -12,910,050 69.0236 8,759,755,691 2022-02-28
43 2022-03-07 6,059,208,779 -13,279,630 69.1710 8,759,755,691 2022-02-28
44 2022-03-04 6,072,488,409 742,532 69.3226 8,759,755,691 2022-02-28
45 2022-03-03 6,071,745,877 3,413,952 69.3141 8,759,755,691 2022-02-28
46 2022-03-02 6,068,331,925 22,451,716 69.2751 8,759,755,691 2022-02-28
47 2022-03-01 6,045,880,209 1,162,533 69.0188 8,759,755,691 2022-02-28
48 2022-02-28 6,044,717,676 1,599,827 69.0056 8,759,755,691 2022-02-28
49 2022-02-25 6,043,117,849 4,499,774 68.9873 8,759,755,691 2022-01-31
50 2022-02-24 6,038,618,075 97,724 68.9359 8,759,755,691 2022-01-31
51 2022-02-23 6,038,520,351 3,178,758 68.9348 8,759,755,691 2022-01-31
52 2022-02-22 6,035,341,593 -519,438 68.8985 8,759,755,691 2022-01-31
53 2022-02-21 6,035,861,031 -634,130 68.9044 8,759,755,691 2022-01-31
54 2022-02-18 6,036,495,161 -1,132,885 68.9117 8,759,755,691 2022-01-31
55 2022-02-17 6,037,628,046 3,603,625 68.9246 8,759,755,691 2022-01-31
56 2022-02-16 6,034,024,421 -177,181 68.8835 8,759,755,691 2022-01-31
57 2022-02-15 6,034,201,602 951,599 68.8855 8,759,755,691 2022-01-31
58 2022-02-14 6,033,250,003 -10,691,501 68.8746 8,759,755,691 2022-01-31
59 2022-02-11 6,043,941,504 -1,623,057 68.9967 8,759,755,691 2022-01-31
60 2022-02-10 6,045,564,561 -366,657 69.0152 8,759,755,691 2022-01-31
61 2022-02-09 6,045,931,218 1,496,037 69.0194 8,759,755,691 2022-01-31
62 2022-02-08 6,044,435,181 2,942,739 69.0023 8,759,755,691 2022-01-31
63 2022-02-07 6,041,492,442 3,134,952 68.9687 8,759,755,691 2022-01-31
64 2022-02-04 6,038,357,490 1,034,815 68.9329 8,759,755,691 2022-01-31
65 2022-01-31 6,037,322,675 0 68.9211 8,759,755,691 2022-01-31
66 2022-01-28 6,037,322,675 1,493,326 68.9211 8,759,755,691 2021-12-31
67 2022-01-27 6,035,829,349 -3,662,169 68.9041 8,759,755,691 2021-12-31
68 2022-01-26 6,039,491,518 -1,566,678 68.9459 8,759,755,691 2021-12-31
69 2022-01-25 6,041,058,196 3,498,498 68.9638 8,759,755,691 2021-12-31
70 2022-01-24 6,037,559,698 -7,552,473 68.9238 8,759,755,691 2021-12-31
71 2022-01-21 6,045,112,171 1,244,004 69.0101 8,759,755,691 2021-12-31
72 2022-01-20 6,043,868,167 392,850 68.9959 8,759,755,691 2021-12-31
73 2022-01-19 6,043,475,317 -2,041,469 68.9914 8,759,755,691 2021-12-31
74 2022-01-18 6,045,516,786 -3,129,715 69.0147 8,759,755,691 2021-12-31
75 2022-01-17 6,048,646,501 -1,025,675 69.0504 8,759,755,691 2021-12-31
76 2022-01-14 6,049,672,176 130,731 69.0621 8,759,755,691 2021-12-31
77 2022-01-13 6,049,541,445 -16,219,505 69.0606 8,759,755,691 2021-12-31
78 2022-01-12 6,065,760,950 -3,101,826 69.2458 8,759,755,691 2021-12-31
79 2022-01-11 6,068,862,776 161,162 69.2812 8,759,755,691 2021-12-31
80 2022-01-10 6,068,701,614 -5,638,437 69.2793 8,759,755,691 2021-12-31
81 2022-01-07 6,074,340,051 -4,987,852 69.3437 8,759,755,691 2021-12-31
82 2022-01-06 6,079,327,903 -4,538,532 69.4007 8,759,755,691 2021-12-31
83 2022-01-05 6,083,866,435 -12,168,326 69.4525 8,759,755,691 2021-12-31
84 2022-01-04 6,096,034,761 11,884,642 69.5914 8,759,755,691 2021-12-31
85 2022-01-03 6,084,150,119 -8,606,619 69.4557 8,759,755,691 2021-12-31
86 2021-12-31 6,092,756,738 0 69.5540 8,759,755,691 2021-12-31
87 2021-12-30 6,092,756,738 -7,013,045 69.5540 8,759,755,691 2021-11-30
88 2021-12-29 6,099,769,783 14,874,008 69.6340 8,759,755,691 2021-11-30
89 2021-12-28 6,084,895,775 -2,362,745 69.4642 8,759,755,691 2021-11-30
90 2021-12-24 6,087,258,520 1,000 69.4912 8,759,755,691 2021-11-30
91 2021-12-23 6,087,257,520 3,418,661 69.4912 8,759,755,691 2021-11-30
92 2021-12-22 6,083,838,859 -4,515,202 69.4522 8,759,755,691 2021-11-30
93 2021-12-21 6,088,354,061 -9,009,467 69.5037 8,759,755,691 2021-11-30
94 2021-12-20 6,097,363,528 3,367,837 69.6065 8,759,755,691 2021-11-30
95 2021-12-17 6,093,995,691 -7,416,470 69.5681 8,759,755,691 2021-11-30
96 2021-12-16 6,101,412,161 5,652,070 69.6528 8,759,755,691 2021-11-30
97 2021-12-15 6,095,760,091 1,981,750 69.5882 8,759,755,691 2021-11-30
98 2021-12-14 6,093,778,341 3,225,123 69.5656 8,759,755,691 2021-11-30
99 2021-12-13 6,090,553,218 2,957,592 69.5288 8,759,755,691 2021-11-30
100 2021-12-10 6,087,595,626 8,652,163 69.4950 8,759,755,691 2021-11-30
101 2021-12-09 6,078,943,463 37,456,456 69.3963 8,759,755,691 2021-11-30
102 2021-12-08 6,041,487,007 -2,185,242 68.9687 8,759,755,691 2021-11-30
103 2021-12-07 6,043,672,249 39,492,658 68.9936 8,759,755,691 2021-11-30
104 2021-12-06 6,004,179,591 20,606,038 68.5428 8,759,755,691 2021-11-30
105 2021-12-03 5,983,573,553 3,857,457 68.3075 8,759,755,691 2021-11-30
106 2021-12-02 5,979,716,096 27,321,478 68.2635 8,759,755,691 2021-11-30
107 2021-12-01 5,952,394,618 5,977,792 67.9516 8,759,755,691 2021-11-30
108 2021-11-30 5,946,416,826 17,214,709 67.8834 8,759,755,691 2021-11-30
109 2021-11-29 5,929,202,117 -4,526,612 67.6868 8,759,755,691 2021-10-31
110 2021-11-26 5,933,728,729 -116,235 67.7385 8,759,755,691 2021-10-31
111 2021-11-25 5,933,844,964 3,753,036 67.7398 8,759,755,691 2021-10-31
112 2021-11-24 5,930,091,928 549,329 67.6970 8,759,755,691 2021-10-31
113 2021-11-23 5,929,542,599 -87,766,319 67.6907 8,759,755,691 2021-10-31
114 2021-11-22 6,017,308,918 3,057,814 68.6927 8,759,755,691 2021-10-31
115 2021-11-19 6,014,251,104 -2,880,649 68.6577 8,759,755,691 2021-10-31
116 2021-11-18 6,017,131,753 -9,690,882 68.6906 8,759,755,691 2021-10-31
117 2021-11-17 6,026,822,635 -11,550,645 68.8013 8,759,755,691 2021-10-31
118 2021-11-16 6,038,373,280 -50,584,496 68.9331 8,759,755,691 2021-10-31
119 2021-11-15 6,088,957,776 -1,732,862 69.5106 8,759,755,691 2021-10-31
120 2021-11-12 6,090,690,638 4,047,621 69.5304 8,759,755,691 2021-10-31
121 2021-11-11 6,086,643,017 -2,411,595 69.4842 8,759,755,691 2021-10-31
122 2021-11-10 6,089,054,612 -2,534,626 69.5117 8,759,755,691 2021-10-31
123 2021-11-09 6,091,589,238 -4,052,488 69.5406 8,759,755,691 2021-10-31
124 2021-11-08 6,095,641,726 -11,197,540 69.5869 8,759,755,691 2021-10-31
125 2021-11-05 6,106,839,266 -4,033,677 69.7147 8,759,755,691 2021-10-31
126 2021-11-04 6,110,872,943 -15,451,189 69.7608 8,759,755,691 2021-10-31
127 2021-11-03 6,126,324,132 73,931,664 69.9372 8,759,755,691 2021-10-31
128 2021-11-02 6,052,392,468 8,233,147 69.0932 8,759,755,691 2021-10-31
129 2021-11-01 6,044,159,321 -7,581,589 68.9992 8,759,755,691 2021-10-31
130 2021-10-29 6,051,740,910 2,084,501 69.0857 8,759,755,691 2021-09-30
131 2021-10-28 6,049,656,409 -64,092,608 69.0619 8,759,755,691 2021-09-30
132 2021-10-27 6,113,749,017 24,190,124 69.7936 8,759,755,691 2021-09-30
133 2021-10-26 6,089,558,893 -125,656,751 69.5175 8,759,755,691 2021-09-30
134 2021-10-25 6,215,215,644 58,921,698 70.9519 8,759,755,691 2021-09-30
135 2021-10-22 6,156,293,946 12,674,142 70.2793 8,759,755,691 2021-09-30
136 2021-10-21 6,143,619,804 -1,240,853 70.1346 8,759,755,691 2021-09-30
137 2021-10-20 6,144,860,657 7,865,448 70.1488 8,759,755,691 2021-09-30
138 2021-10-19 6,136,995,209 -11,946 70.0590 8,759,755,691 2021-09-30
139 2021-10-18 6,137,007,155 -32,075,966 70.0591 8,759,755,691 2021-09-30
140 2021-10-15 6,169,083,121 39,457,083 70.4253 8,759,755,691 2021-09-30
141 2021-10-12 6,129,626,038 2,181,954 69.9749 8,759,755,691 2021-09-30
142 2021-10-11 6,127,444,084 3,499,100 69.9499 8,759,755,691 2021-09-30
143 2021-10-08 6,123,944,984 -15,637,170 69.9100 8,759,755,691 2021-09-30
144 2021-10-07 6,139,582,154 -357,235 70.0885 8,759,755,691 2021-09-30
145 2021-10-06 6,139,939,389 -9,895,494 70.0926 8,759,755,691 2021-09-30
146 2021-10-05 6,149,834,883 64,395,200 70.2056 8,759,755,691 2021-09-30
147 2021-10-04 6,085,439,683 22,336,960 69.4704 8,759,755,691 2021-09-30
148 2021-09-30 6,063,102,723 4,566,150 69.2154 8,759,755,691 2021-09-30
149 2021-09-29 6,058,536,573 -89,740,514 69.1633 8,759,755,691 2021-08-31
150 2021-09-28 6,148,277,087 642,243 70.1878 8,759,755,691 2021-08-31
151 2021-09-27 6,147,634,844 -13,935,353 70.1804 8,759,755,691 2021-08-31
152 2021-09-24 6,161,570,197 -51,543,782 70.3395 8,759,755,691 2021-08-31
153 2021-09-23 6,213,113,979 40,994,322 70.9279 8,759,755,691 2021-08-31
154 2021-09-21 6,172,119,657 -11,374,068 70.4600 8,759,755,691 2021-08-31
155 2021-09-20 6,183,493,725 34,579,348 70.5898 8,759,755,691 2021-08-31
156 2021-09-17 6,148,914,377 -11,275,571 70.1950 8,759,755,691 2021-08-31
157 2021-09-16 6,160,189,948 8,631,748 70.3238 8,759,755,691 2021-08-31
158 2021-09-15 6,151,558,200 -229,191 70.2252 8,759,755,691 2021-08-31
159 2021-09-14 6,151,787,391 16,094 70.2278 8,759,755,691 2021-08-31
160 2021-09-13 6,151,771,297 -504,775 70.2277 8,759,755,691 2021-08-31
161 2021-09-10 6,152,276,072 -33,484,204 70.2334 8,759,755,691 2021-08-31
162 2021-09-09 6,185,760,276 -39,019,151 70.6157 8,759,755,691 2021-08-31
163 2021-09-08 6,224,779,427 -12,477,082 71.0611 8,759,755,691 2021-08-31
164 2021-09-07 6,237,256,509 154,390,967 71.2035 8,759,755,691 2021-08-31
165 2021-09-06 6,082,865,542 828,825 69.4410 8,759,755,691 2021-08-31
166 2021-09-03 6,082,036,717 -529,206 69.4316 8,759,755,691 2021-08-31
167 2021-09-02 6,082,565,923 1,309,668 69.4376 8,759,755,691 2021-08-31
168 2021-09-01 6,081,256,255 1,253,901 69.4227 8,759,755,691 2021-08-31
169 2021-08-31 6,080,002,354 1,563,864 69.4084 8,759,755,691 2021-08-31
170 2021-08-30 6,078,438,490 -1,204,455 68.9157 8,820,106,691 2021-07-31
171 2021-08-27 6,079,642,945 1,083,058 68.9294 8,820,106,691 2021-07-31
172 2021-08-26 6,078,559,887 35,995,181 68.9171 8,820,106,691 2021-07-31
173 2021-08-25 6,042,564,706 -74,760,117 68.5090 8,820,106,691 2021-07-31
174 2021-08-24 6,117,324,823 -2,000,524 69.3566 8,820,106,691 2021-07-31
175 2021-08-23 6,119,325,347 -138,418 69.3793 8,820,106,691 2021-07-31
176 2021-08-20 6,119,463,765 17,419,726 69.3808 8,820,106,691 2021-07-31
177 2021-08-19 6,102,044,039 -24,588,133 69.1833 8,820,106,691 2021-07-31
178 2021-08-18 6,126,632,172 -3,198,510 69.4621 8,820,106,691 2021-07-31
179 2021-08-17 6,129,830,682 7,455,818 69.4984 8,820,106,691 2021-07-31
180 2021-08-16 6,122,374,864 76,129,812 69.4138 8,820,106,691 2021-07-31
181 2021-08-13 6,046,245,052 -1,980,709 68.5507 8,820,106,691 2021-07-31
182 2021-08-12 6,048,225,761 858,929 68.5732 8,820,106,691 2021-07-31
183 2021-08-11 6,047,366,832 -352,240 68.5634 8,820,106,691 2021-07-31
184 2021-08-10 6,047,719,072 -5,707,478 68.5674 8,820,106,691 2021-07-31
185 2021-08-09 6,053,426,550 2,368,715 68.6321 8,820,106,691 2021-07-31
186 2021-08-06 6,051,057,835 8,368,960 68.6053 8,820,106,691 2021-07-31
187 2021-08-05 6,042,688,875 2,142,993 68.5104 8,820,106,691 2021-07-31
188 2021-08-04 6,040,545,882 -1,217,157 68.4861 8,820,106,691 2021-07-31
189 2021-08-03 6,041,763,039 -28,409,476 68.4999 8,820,106,691 2021-07-31
190 2021-08-02 6,070,172,515 29,482,185 68.8220 8,820,106,691 2021-07-31
191 2021-07-30 6,040,690,330 10,936,958 68.1454 8,864,413,691 2021-06-30
192 2021-07-29 6,029,753,372 -1,795,264 68.0220 8,864,413,691 2021-06-30
193 2021-07-28 6,031,548,636 1,343,894 68.0423 8,864,413,691 2021-06-30
194 2021-07-27 6,030,204,742 -10,366,173 68.0271 8,864,413,691 2021-06-30
195 2021-07-26 6,040,570,915 34,319,163 68.1441 8,864,413,691 2021-06-30
196 2021-07-23 6,006,251,752 3,052,976 67.7569 8,864,413,691 2021-06-30
197 2021-07-22 6,003,198,776 -26,945,073 67.7225 8,864,413,691 2021-06-30
198 2021-07-21 6,030,143,849 25,394,105 68.0264 8,864,413,691 2021-06-30
199 2021-07-20 6,004,749,744 -933,262 67.7400 8,864,413,691 2021-06-30
200 2021-07-19 6,005,683,006 -4,950,525 67.7505 8,864,413,691 2021-06-30
201 2021-07-16 6,010,633,531 5,416,367 67.8063 8,864,413,691 2021-06-30
202 2021-07-15 6,005,217,164 -11,120,026 67.7452 8,864,413,691 2021-06-30
203 2021-07-14 6,016,337,190 19,692,072 67.8707 8,864,413,691 2021-06-30
204 2021-07-13 5,996,645,118 1,299,846 67.6485 8,864,413,691 2021-06-30
205 2021-07-12 5,995,345,272 3,897,375 67.6339 8,864,413,691 2021-06-30
206 2021-07-09 5,991,447,897 3,989,269 67.5899 8,864,413,691 2021-06-30
207 2021-07-08 5,987,458,628 -67,350,166 67.5449 8,864,413,691 2021-06-30
208 2021-07-07 6,054,808,794 43,151,175 68.3047 8,864,413,691 2021-06-30
209 2021-07-06 6,011,657,619 22,210,151 67.8179 8,864,413,691 2021-06-30
210 2021-07-05 5,989,447,468 -20,486,573 67.5673 8,864,413,691 2021-06-30
211 2021-07-02 6,009,934,041 13,727,033 67.7984 8,864,413,691 2021-06-30
212 2021-06-30 5,996,207,008 -23,674,430 67.6436 8,864,413,691 2021-06-30
213 2021-06-29 6,019,881,438 28,974,232 67.9107 8,864,413,691 2021-06-15
214 2021-06-28 5,990,907,206 -3,562,853 67.5838 8,864,413,691 2021-06-15
215 2021-06-25 5,994,470,059 -57,217,291 67.6240 8,864,413,691 2021-06-15
216 2021-06-24 6,051,687,350 59,741,479 68.2695 8,864,413,691 2021-06-15
217 2021-06-23 5,991,945,871 2,921,074 67.5955 8,864,413,691 2021-06-15
218 2021-06-22 5,989,024,797 5,523,636 67.5626 8,864,413,691 2021-06-15
219 2021-06-21 5,983,501,161 -29,666,339 67.5002 8,864,413,691 2021-06-15
220 2021-06-18 6,013,167,500 16,430,317 67.8349 8,864,413,691 2021-06-15
221 2021-06-17 5,996,737,183 6,129,703 67.6496 8,864,413,691 2021-06-15
222 2021-06-16 5,990,607,480 -479,311 67.5804 8,864,413,691 2021-06-15
223 2021-06-15 5,991,086,791 -17,533,280 67.5858 8,864,413,691 2021-06-15
224 2021-06-11 6,008,620,071 -20,329,439 67.4368 8,910,007,691 2021-05-31
225 2021-06-10 6,028,949,510 21,790,647 67.6649 8,910,007,691 2021-05-31
226 2021-06-09 6,007,158,863 -2,156,767 67.4204 8,910,007,691 2021-05-31
227 2021-06-08 6,009,315,630 3,816,612 67.4446 8,910,007,691 2021-05-31
228 2021-06-07 6,005,499,018 180,588,853 67.4017 8,910,007,691 2021-05-31
229 2021-06-04 5,824,910,165 -224,710,644 65.3749 8,910,007,691 2021-05-31
230 2021-06-03 6,049,620,809 63,794,128 67.8969 8,910,007,691 2021-05-31
231 2021-06-02 5,985,826,681 -3,489,029 67.1809 8,910,007,691 2021-05-31
232 2021-06-01 5,989,315,710 45,435 67.2201 8,910,007,691 2021-05-31
233 2021-05-31 5,989,270,275 4,083,458 67.2196 8,910,007,691 2021-05-31
234 2021-05-28 5,985,186,817 -2,678,876 67.1738 8,910,007,691 2021-04-30
235 2021-05-27 5,987,865,693 3,007,803 67.2038 8,910,007,691 2021-04-30
236 2021-05-26 5,984,857,890 1,081,617 67.1701 8,910,007,691 2021-04-30
237 2021-05-25 5,983,776,273 -2,686,765 67.1579 8,910,007,691 2021-04-30
238 2021-05-24 5,986,463,038 -944,175 67.1881 8,910,007,691 2021-04-30
239 2021-05-21 5,987,407,213 777,765 67.1987 8,910,007,691 2021-04-30
240 2021-05-20 5,986,629,448 -4,211,944 67.1899 8,910,007,691 2021-04-30
241 2021-05-18 5,990,841,392 -9,273,997 67.2372 8,910,007,691 2021-04-30
242 2021-05-17 6,000,115,389 -3,205,373 67.3413 8,910,007,691 2021-04-30
243 2021-05-14 6,003,320,762 -9,208,351 67.3773 8,910,007,691 2021-04-30
244 2021-05-13 6,012,529,113 -11,386,792 67.4806 8,910,007,691 2021-04-30
245 2021-05-12 6,023,915,905 -3,453,622 67.6084 8,910,007,691 2021-04-30
246 2021-05-11 6,027,369,527 -626,541 67.6472 8,910,007,691 2021-04-30
247 2021-05-10 6,027,996,068 -572,512 67.6542 8,910,007,691 2021-04-30
248 2021-05-07 6,028,568,580 -5,112,057 67.6606 8,910,007,691 2021-04-30
249 2021-05-06 6,033,680,637 -3,173,316 67.7180 8,910,007,691 2021-04-30
250 2021-05-05 6,036,853,953 798,676 67.7536 8,910,007,691 2021-04-30
251 2021-05-04 6,036,055,277 -930,552 67.7447 8,910,007,691 2021-04-30
252 2021-05-03 6,036,985,829 3,542,257 67.7551 8,910,007,691 2021-04-30
253 2021-04-30 6,033,443,572 1,369,429 67.7154 8,910,007,691 2021-04-30
254 2021-04-29 6,032,074,143 4,780,627 67.7000 8,910,007,691 2021-04-29
255 2021-04-28 6,027,293,516 -2,207,627 67.4538 8,935,444,691 2021-03-31
256 2021-04-27 6,029,501,143 -4,379,758 67.4785 8,935,444,691 2021-03-31
257 2021-04-26 6,033,880,901 -2,280,069 67.5275 8,935,444,691 2021-03-31
258 2021-04-23 6,036,160,970 1,710,309 67.5530 8,935,444,691 2021-03-31
259 2021-04-22 6,034,450,661 98,548 67.5339 8,935,444,691 2021-03-31
260 2021-04-21 6,034,352,113 11,447,531 67.5328 8,935,444,691 2021-03-31
261 2021-04-20 6,022,904,582 -1,189,763 67.4046 8,935,444,691 2021-03-31
262 2021-04-19 6,024,094,345 1,202,269 67.4180 8,935,444,691 2021-03-31
263 2021-04-16 6,022,892,076 -12,649,515 67.4045 8,935,444,691 2021-03-31
264 2021-04-15 6,035,541,591 24,070,108 67.5461 8,935,444,691 2021-03-31
265 2021-04-14 6,011,471,483 -2,066,357 67.2767 8,935,444,691 2021-03-31
266 2021-04-13 6,013,537,840 -4,380,464 67.2998 8,935,444,691 2021-03-31
267 2021-04-12 6,017,918,304 -75,256,963 67.3488 8,935,444,691 2021-03-31
268 2021-04-09 6,093,175,267 -6,444,138 68.1911 8,935,444,691 2021-03-31
269 2021-04-08 6,099,619,405 -14,067,551 68.2632 8,935,444,691 2021-03-31
270 2021-04-07 6,113,686,956 19,527,406 68.4206 8,935,444,691 2021-03-31
271 2021-04-01 6,094,159,550 2,687,464 68.2021 8,935,444,691 2021-03-31
272 2021-03-31 6,091,472,086 15,957,643 68.1720 8,935,444,691 2021-03-31
273 2021-03-30 6,075,514,443 19,113,866 67.9934 8,935,444,691 2021-03-25
274 2021-03-29 6,056,400,577 293,910,405 67.7795 8,935,444,691 2021-03-25
275 2021-03-26 5,762,490,172 200,406 64.4902 8,935,444,691 2021-03-25
276 2021-03-25 5,762,289,766 218,134 64.4880 8,935,444,691 2021-03-25
277 2021-03-24 5,762,071,632 -28,592,913 64.9689 8,868,972,033 2021-02-28
278 2021-03-23 5,790,664,545 -4,015,452 65.2913 8,868,972,033 2021-02-28
279 2021-03-22 5,794,679,997 -2,590,880 65.3365 8,868,972,033 2021-02-28
280 2021-03-19 5,797,270,877 -492,372 65.3658 8,868,972,033 2021-02-28
281 2021-03-18 5,797,763,249 1,827,235 65.3713 8,868,972,033 2021-02-28
282 2021-03-17 5,795,936,014 -2,390,218 65.3507 8,868,972,033 2021-02-28
283 2021-03-16 5,798,326,232 -15,486,681 65.3777 8,868,972,033 2021-02-28
284 2021-03-15 5,813,812,913 -12,798,353 65.5523 8,868,972,033 2021-02-28
285 2021-03-12 5,826,611,266 25,542,781 65.6966 8,868,972,033 2021-02-28
286 2021-03-11 5,801,068,485 5,277,020 65.4086 8,868,972,033 2021-02-28
287 2021-03-10 5,795,791,465 -1,655,745 65.3491 8,868,972,033 2021-02-28
288 2021-03-09 5,797,447,210 -16,550,604 65.3677 8,868,972,033 2021-02-28
289 2021-03-08 5,813,997,814 6,553,693 65.5544 8,868,972,033 2021-02-28
290 2021-03-05 5,807,444,121 17,989,389 65.4805 8,868,972,033 2021-02-28
291 2021-03-04 5,789,454,732 -2,815,642 65.2776 8,868,972,033 2021-02-28
292 2021-03-03 5,792,270,374 -1,705,287 65.3094 8,868,972,033 2021-02-28
293 2021-03-02 5,793,975,661 -324,836 65.3286 8,868,972,033 2021-02-28
294 2021-03-01 5,794,300,497 -237,440 65.3323 8,868,972,033 2021-02-28
295 2021-02-26 5,794,537,937 4,049,039 65.3349 8,868,972,033 2021-01-31
296 2021-02-25 5,790,488,898 -7,605,240 65.2893 8,868,972,033 2021-01-31
297 2021-02-24 5,798,094,138 11,010,242 65.3750 8,868,972,033 2021-01-31
298 2021-02-23 5,787,083,896 -38,117,906 65.2509 8,868,972,033 2021-01-31
299 2021-02-22 5,825,201,802 9,314,397 65.6807 8,868,972,033 2021-01-31
300 2021-02-19 5,815,887,405 49,926,831 65.5757 8,868,972,033 2021-01-31
301 2021-02-18 5,765,960,574 61,991,435 65.0127 8,868,972,033 2021-01-31
302 2021-02-17 5,703,969,139 -4,678,746 64.3138 8,868,972,033 2021-01-31
303 2021-02-16 5,708,647,885 8,858,306 64.3665 8,868,972,033 2021-01-31
304 2021-02-11 5,699,789,579 -19,000 64.2666 8,868,972,033 2021-01-31
305 2021-02-10 5,699,808,579 -11,027,830 64.2668 8,868,972,033 2021-01-31
306 2021-02-09 5,710,836,409 -14,462,569 64.3912 8,868,972,033 2021-01-31
307 2021-02-08 5,725,298,978 20,882,508 64.5543 8,868,972,033 2021-01-31
308 2021-02-05 5,704,416,470 1,954,885 64.3188 8,868,972,033 2021-01-31
309 2021-02-04 5,702,461,585 5,185,249 64.2968 8,868,972,033 2021-01-31
310 2021-02-03 5,697,276,336 -13,821,704 64.2383 8,868,972,033 2021-01-31
311 2021-02-02 5,711,098,040 -71,021,927 64.3941 8,868,972,033 2021-01-31
312 2021-02-01 5,782,119,967 -12,211,436 65.1949 8,868,972,033 2021-01-31
313 2021-01-29 5,794,331,403 31,136,656 65.2793 8,876,211,033 2020-12-31
314 2021-01-28 5,763,194,747 85,424,053 64.9285 8,876,211,033 2020-12-31
315 2021-01-27 5,677,770,694 5,660,435 63.9662 8,876,211,033 2020-12-31
316 2021-01-26 5,672,110,259 -27,097,453 63.9024 8,876,211,033 2020-12-31
317 2021-01-25 5,699,207,712 14,214,497 64.2077 8,876,211,033 2020-12-31
318 2021-01-22 5,684,993,215 21,766,677 64.0475 8,876,211,033 2020-12-31
319 2021-01-21 5,663,226,538 -65,766,028 63.8023 8,876,211,033 2020-12-31
320 2021-01-20 5,728,992,566 -11,872,303 64.5432 8,876,211,033 2020-12-31
321 2021-01-19 5,740,864,869 -23,660,256 64.6770 8,876,211,033 2020-12-31
322 2021-01-18 5,764,525,125 11,178,011 64.9435 8,876,211,033 2020-12-31
323 2021-01-15 5,753,347,114 39,542,621 64.8176 8,876,211,033 2020-12-31
324 2021-01-14 5,713,804,493 -3,083,310 64.3721 8,876,211,033 2020-12-31
325 2021-01-13 5,716,887,803 35,817,264 64.4068 8,876,211,033 2020-12-31
326 2021-01-12 5,681,070,539 19,649,096 64.0033 8,876,211,033 2020-12-31
327 2021-01-11 5,661,421,443 -1,370,148 63.7820 8,876,211,033 2020-12-31
328 2021-01-08 5,662,791,591 -11,053,945 63.7974 8,876,211,033 2020-12-31
329 2021-01-07 5,673,845,536 3,795,502 63.9219 8,876,211,033 2020-12-31
330 2021-01-06 5,670,050,034 22,245,396 63.8792 8,876,211,033 2020-12-31
331 2021-01-05 5,647,804,638 -15,536,405 63.6286 8,876,211,033 2020-12-31
332 2021-01-04 5,663,341,043 4,364,200 63.8036 8,876,211,033 2020-12-31
333 2020-12-31 5,658,976,843 0 63.7544 8,876,211,033 2020-12-31
334 2020-12-30 5,658,976,843 725,097 63.7544 8,876,211,033 2020-11-30
335 2020-12-29 5,658,251,746 -4,973,643 63.7463 8,876,211,033 2020-11-30
336 2020-12-28 5,663,225,389 -3,966,812 63.8023 8,876,211,033 2020-11-30
337 2020-12-24 5,667,192,201 0 63.8470 8,876,211,033 2020-11-30
338 2020-12-23 5,667,192,201 -924,132 63.8470 8,876,211,033 2020-11-30
339 2020-12-22 5,668,116,333 -49,667,983 63.8574 8,876,211,033 2020-11-30
340 2020-12-21 5,717,784,316 47,822,146 64.4169 8,876,211,033 2020-11-30
341 2020-12-18 5,669,962,170 -1,259,636 63.8782 8,876,211,033 2020-11-30
342 2020-12-17 5,671,221,806 11,483,334 63.8924 8,876,211,033 2020-11-30
343 2020-12-16 5,659,738,472 -2,063,869 63.7630 8,876,211,033 2020-11-30
344 2020-12-15 5,661,802,341 -5,031,276 63.7863 8,876,211,033 2020-11-30
345 2020-12-14 5,666,833,617 6,428,220 63.8429 8,876,211,033 2020-11-30
346 2020-12-11 5,660,405,397 -86,178,704 63.7705 8,876,211,033 2020-11-30
347 2020-12-10 5,746,584,101 90,769,817 64.7414 8,876,211,033 2020-11-30
348 2020-12-09 5,655,814,284 7,030,706 63.7188 8,876,211,033 2020-11-30
349 2020-12-08 5,648,783,578 3,112,337 63.6396 8,876,211,033 2020-11-30
350 2020-12-07 5,645,671,241 -3,284,880 63.6045 8,876,211,033 2020-11-30
351 2020-12-04 5,648,956,121 -4,327,604 63.6415 8,876,211,033 2020-11-30
352 2020-12-03 5,653,283,725 20,143,183 63.6903 8,876,211,033 2020-11-30
353 2020-12-02 5,633,140,542 4,192,990 63.4633 8,876,211,033 2020-11-30
354 2020-12-01 5,628,947,552 -19,132,943 63.4161 8,876,211,033 2020-11-30
355 2020-11-30 5,648,080,495 23,051,617 63.6317 8,876,211,033 2020-11-30
356 2020-11-27 5,625,028,878 7,585,672 63.3161 8,884,041,033 2020-10-31
357 2020-11-26 5,617,443,206 5,532,998 63.2307 8,884,041,033 2020-10-31
358 2020-11-25 5,611,910,208 6,889,638 63.1684 8,884,041,033 2020-10-31
359 2020-11-24 5,605,020,570 -4,319,007 63.0909 8,884,041,033 2020-10-31
360 2020-11-23 5,609,339,577 3,156,428 63.1395 8,884,041,033 2020-10-31
361 2020-11-20 5,606,183,149 -2,826,278 63.1040 8,884,041,033 2020-10-31
362 2020-11-19 5,609,009,427 -6,907,777 63.1358 8,884,041,033 2020-10-31
363 2020-11-18 5,615,917,204 -9,184,709 63.2135 8,884,041,033 2020-10-31
364 2020-11-17 5,625,101,913 15,550,338 63.3169 8,884,041,033 2020-10-31
365 2020-11-16 5,609,551,575 -5,406,016 63.1419 8,884,041,033 2020-10-31
366 2020-11-13 5,614,957,591 -14,778,914 63.2027 8,884,041,033 2020-10-31
367 2020-11-12 5,629,736,505 -10,008,254 63.3691 8,884,041,033 2020-10-31
368 2020-11-11 5,639,744,759 -6,057,930 63.4818 8,884,041,033 2020-10-31
369 2020-11-10 5,645,802,689 -2,434,148 63.5499 8,884,041,033 2020-10-31
370 2020-11-09 5,648,236,837 -6,302,737 63.5773 8,884,041,033 2020-10-31
371 2020-11-06 5,654,539,574 6,240,645 63.6483 8,884,041,033 2020-10-31
372 2020-11-05 5,648,298,929 3,232,315 63.5780 8,884,041,033 2020-10-31
373 2020-11-04 5,645,066,614 -7,112,951 63.5417 8,884,041,033 2020-10-31
374 2020-11-03 5,652,179,565 22,989,624 63.6217 8,884,041,033 2020-10-31
375 2020-11-02 5,629,189,941 15,667,450 63.3629 8,884,041,033 2020-10-31
376 2020-10-30 5,613,522,491 -5,568,505 62.9246 8,921,028,033 2020-09-30
377 2020-10-29 5,619,090,996 -8,158,824 62.9870 8,921,028,033 2020-09-30
378 2020-10-28 5,627,249,820 8,544,662 63.0785 8,921,028,033 2020-09-30
379 2020-10-27 5,618,705,158 7,950,341 62.9827 8,921,028,033 2020-09-30
380 2020-10-23 5,610,754,817 -5,507,058 62.8936 8,921,028,033 2020-09-30
381 2020-10-22 5,616,261,875 -7,552,411 62.9553 8,921,028,033 2020-09-30
382 2020-10-21 5,623,814,286 29,113,942 63.0400 8,921,028,033 2020-09-30
383 2020-10-20 5,594,700,344 -5,742,481 62.7136 8,921,028,033 2020-09-30
384 2020-10-19 5,600,442,825 -15,876,042 62.7780 8,921,028,033 2020-09-30
385 2020-10-16 5,616,318,867 -184,190 62.9560 8,921,028,033 2020-09-30
386 2020-10-15 5,616,503,057 13,333,650 62.9580 8,921,028,033 2020-09-30
387 2020-10-14 5,603,169,407 135,647,411 62.8086 8,921,028,033 2020-09-30
388 2020-10-12 5,467,521,996 9,269,552 61.2880 8,921,028,033 2020-09-30
389 2020-10-09 5,458,252,444 -3,667,194 61.1841 8,921,028,033 2020-09-30
390 2020-10-08 5,461,919,638 13,813,344 61.2252 8,921,028,033 2020-09-30
391 2020-10-07 5,448,106,294 8,509,473 61.0704 8,921,028,033 2020-09-30
392 2020-10-06 5,439,596,821 5,503,209 60.9750 8,921,028,033 2020-09-30
393 2020-10-05 5,434,093,612 10,023,275 60.9133 8,921,028,033 2020-09-30
394 2020-09-30 5,424,070,337 -11,629,193 60.8010 8,921,028,033 2020-09-30
395 2020-09-29 5,435,699,530 4,259,897 60.9313 8,921,028,033 2020-08-31
396 2020-09-28 5,431,439,633 -1,184,554 60.8836 8,921,028,033 2020-08-31
397 2020-09-25 5,432,624,187 2,738,269 60.8968 8,921,028,033 2020-08-31
398 2020-09-24 5,429,885,918 -87,059,221 60.8661 8,921,028,033 2020-08-31
399 2020-09-23 5,516,945,139 -2,116,455 61.8420 8,921,028,033 2020-08-31
400 2020-09-22 5,519,061,594 4,615,862 61.8658 8,921,028,033 2020-08-31
401 2020-09-21 5,514,445,732 1,897,000 61.8140 8,921,028,033 2020-08-31
402 2020-09-18 5,512,548,732 17,722,439 61.7928 8,921,028,033 2020-08-31
403 2020-09-17 5,494,826,293 1,225,817 61.5941 8,921,028,033 2020-08-31
404 2020-09-16 5,493,600,476 2,546,798 61.5804 8,921,028,033 2020-08-31
405 2020-09-15 5,491,053,678 -1,926,254 61.5518 8,921,028,033 2020-08-31
406 2020-09-14 5,492,979,932 3,687,613 61.5734 8,921,028,033 2020-08-31
407 2020-09-11 5,489,292,319 -1,796,185 61.5321 8,921,028,033 2020-08-31
408 2020-09-10 5,491,088,504 -2,271,943 61.5522 8,921,028,033 2020-08-31
409 2020-09-09 5,493,360,447 -5,781,499 61.5777 8,921,028,033 2020-08-31
410 2020-09-08 5,499,141,946 -7,522,373 61.6425 8,921,028,033 2020-08-31
411 2020-09-07 5,506,664,319 -6,025,510 61.7268 8,921,028,033 2020-08-31
412 2020-09-04 5,512,689,829 3,311,192 61.7943 8,921,028,033 2020-08-31
413 2020-09-03 5,509,378,637 -1,964,000 61.7572 8,921,028,033 2020-08-31
414 2020-09-02 5,511,342,637 82,368,880 61.7792 8,921,028,033 2020-08-31
415 2020-09-01 5,428,973,757 2,401,591 60.8559 8,921,028,033 2020-08-31
416 2020-08-31 5,426,572,166 10,288,163 60.8290 8,921,028,033 2020-08-31
417 2020-08-28 5,416,284,003 -94,338,779 60.7137 8,921,028,033 2020-07-31
418 2020-08-27 5,510,622,782 22,525,132 61.7712 8,921,028,033 2020-07-31
419 2020-08-26 5,488,097,650 17,079,270 61.5187 8,921,028,033 2020-07-31
420 2020-08-25 5,471,018,380 2,793,364 61.3272 8,921,028,033 2020-07-31
421 2020-08-24 5,468,225,016 -2,253,897 61.2959 8,921,028,033 2020-07-31
422 2020-08-21 5,470,478,913 -768,244 61.3212 8,921,028,033 2020-07-31
423 2020-08-20 5,471,247,157 4,722,328 61.3298 8,921,028,033 2020-07-31
424 2020-08-19 5,466,524,829 -318,312 61.2768 8,921,028,033 2020-07-31
425 2020-08-18 5,466,843,141 -277,000 61.2804 8,921,028,033 2020-07-31
426 2020-08-17 5,467,120,141 -20,312,305 61.2835 8,921,028,033 2020-07-31
427 2020-08-14 5,487,432,446 21,961,081 61.5112 8,921,028,033 2020-07-31
428 2020-08-13 5,465,471,365 3,393,502 61.2650 8,921,028,033 2020-07-31
429 2020-08-12 5,462,077,863 3,018,252 61.2270 8,921,028,033 2020-07-31
430 2020-08-11 5,459,059,611 -1,875,930 61.1932 8,921,028,033 2020-07-31
431 2020-08-10 5,460,935,541 3,028,256 61.2142 8,921,028,033 2020-07-31
432 2020-08-07 5,457,907,285 4,069,000 61.1803 8,921,028,033 2020-07-31
433 2020-08-06 5,453,838,285 -594,829 61.1346 8,921,028,033 2020-07-31
434 2020-08-05 5,454,433,114 -9,111,437 61.1413 8,921,028,033 2020-07-31
435 2020-08-04 5,463,544,551 7,019,797 61.2434 8,921,028,033 2020-07-31
436 2020-08-03 5,456,524,754 -23,012,932 61.1648 8,921,028,033 2020-07-31
437 2020-07-31 5,479,537,686 25,325,861 61.4227 8,921,028,033 2020-07-31
438 2020-07-30 5,454,211,825 -20,630,390 61.0837 8,929,073,033 2020-06-30
439 2020-07-29 5,474,842,215 24,693,852 61.3148 8,929,073,033 2020-06-30
440 2020-07-28 5,450,148,363 2,829,398 61.0382 8,929,073,033 2020-06-30
441 2020-07-27 5,447,318,965 200,081 61.0065 8,929,073,033 2020-06-30
442 2020-07-24 5,447,118,884 2,034,635 61.0043 8,929,073,033 2020-06-30
443 2020-07-23 5,445,084,249 10,455,937 60.9815 8,929,073,033 2020-06-30
444 2020-07-22 5,434,628,312 4,434,382 60.8644 8,929,073,033 2020-06-30
445 2020-07-21 5,430,193,930 -24,947,926 60.8148 8,929,073,033 2020-06-30
446 2020-07-20 5,455,141,856 35,525,721 61.0942 8,929,073,033 2020-06-30
447 2020-07-17 5,419,616,135 7,337,554 60.6963 8,929,073,033 2020-06-30
448 2020-07-16 5,412,278,581 3,259,570 60.6141 8,929,073,033 2020-06-30
449 2020-07-15 5,409,019,011 -87,462 60.5776 8,929,073,033 2020-06-30
450 2020-07-14 5,409,106,473 12,016,905 60.5786 8,929,073,033 2020-06-30
451 2020-07-13 5,397,089,568 1,492,916 60.4440 8,929,073,033 2020-06-30
452 2020-07-10 5,395,596,652 7,114,972 60.4273 8,929,073,033 2020-06-30
453 2020-07-09 5,388,481,680 -4,534,008 60.3476 8,929,073,033 2020-06-30
454 2020-07-08 5,393,015,688 -2,503,094 60.3984 8,929,073,033 2020-06-30
455 2020-07-07 5,395,518,782 13,637,946 60.4264 8,929,073,033 2020-06-30
456 2020-07-06 5,381,880,836 -12,705,026 60.2737 8,929,073,033 2020-06-30
457 2020-07-03 5,394,585,862 -18,813,045 60.4160 8,929,073,033 2020-06-30
458 2020-07-02 5,413,398,907 20,131,965 60.6267 8,929,073,033 2020-06-30
459 2020-06-30 5,393,266,942 -3,022,130 60.4012 8,929,073,033 2020-06-30
460 2020-06-29 5,396,289,072 -325,660 60.4350 8,929,073,033 2020-06-24
461 2020-06-26 5,396,614,732 970,366 60.4387 8,929,073,033 2020-06-24
462 2020-06-24 5,395,644,366 -1,248,682 60.4278 8,929,073,033 2020-06-24
463 2020-06-23 5,396,893,048 45,494,676 60.4308 8,930,703,033 2020-05-31
464 2020-06-22 5,351,398,372 -775,846 59.9214 8,930,703,033 2020-05-31
465 2020-06-19 5,352,174,218 27,513,584 59.9300 8,930,703,033 2020-05-31
466 2020-06-18 5,324,660,634 -62,068,997 59.6220 8,930,703,033 2020-05-31
467 2020-06-17 5,386,729,631 6,310,515 60.3170 8,930,703,033 2020-05-31
468 2020-06-16 5,380,419,116 -1,345,948 60.2463 8,930,703,033 2020-05-31
469 2020-06-15 5,381,765,064 -6,434,717 60.2614 8,930,703,033 2020-05-31
470 2020-06-12 5,388,199,781 -385,666 60.3334 8,930,703,033 2020-05-31
471 2020-06-11 5,388,585,447 1,600,030 60.3378 8,930,703,033 2020-05-31
472 2020-06-10 5,386,985,417 3,858,567 60.3198 8,930,703,033 2020-05-31
473 2020-06-09 5,383,126,850 9,345,173 60.2766 8,930,703,033 2020-05-31
474 2020-06-08 5,373,781,677 -8,817,196 60.1720 8,930,703,033 2020-05-31
475 2020-06-05 5,382,598,873 13,488,177 60.2707 8,930,703,033 2020-05-31
476 2020-06-04 5,369,110,696 63,967,274 60.1197 8,930,703,033 2020-05-31
477 2020-06-03 5,305,143,422 -63,540,087 59.4034 8,930,703,033 2020-05-31
478 2020-06-02 5,368,683,509 64,598,204 60.1149 8,930,703,033 2020-05-31
479 2020-06-01 5,304,085,305 -46,093,825 59.3916 8,930,703,033 2020-05-31
480 2020-05-29 5,350,179,130 -3,386,310 59.9077 8,930,703,033 2020-04-30
481 2020-05-28 5,353,565,440 -24,245,743 59.9456 8,930,703,033 2020-04-30
482 2020-05-27 5,377,811,183 -375,475 60.2171 8,930,703,033 2020-04-30
483 2020-05-26 5,378,186,658 -10,178,289 60.2213 8,930,703,033 2020-04-30
484 2020-05-25 5,388,364,947 4,980,902 60.3353 8,930,703,033 2020-04-30
485 2020-05-22 5,383,384,045 -1,661,605 60.2795 8,930,703,033 2020-04-30
486 2020-05-21 5,385,045,650 21,401,642 60.2981 8,930,703,033 2020-04-30
487 2020-05-20 5,363,644,008 51,566,972 60.0585 8,930,703,033 2020-04-30
488 2020-05-19 5,312,077,036 531,414 59.4811 8,930,703,033 2020-04-30
489 2020-05-18 5,311,545,622 1,025,916 59.4751 8,930,703,033 2020-04-30
490 2020-05-15 5,310,519,706 832,695 59.4636 8,930,703,033 2020-04-30
491 2020-05-14 5,309,687,011 -402,990 59.4543 8,930,703,033 2020-04-30
492 2020-05-13 5,310,090,001 -1,811,450 59.4588 8,930,703,033 2020-04-30
493 2020-05-12 5,311,901,451 -23,155,509 59.4791 8,930,703,033 2020-04-30
494 2020-05-11 5,335,056,960 27,332,943 59.7384 8,930,703,033 2020-04-30
495 2020-05-08 5,307,724,017 -3,594,143 59.4323 8,930,703,033 2020-04-30
496 2020-05-07 5,311,318,160 -1,306,780 59.4726 8,930,703,033 2020-04-30
497 2020-05-06 5,312,624,940 -972,706 59.4872 8,930,703,033 2020-04-30
498 2020-05-05 5,313,597,646 2,801,806 59.4981 8,930,703,033 2020-04-30
499 2020-05-04 5,310,795,840 -1,291,401 59.4667 8,930,703,033 2020-04-30
500 2020-04-29 5,312,087,241 10,465,826 59.4812 8,930,703,033 2020-03-31
501 2020-04-28 5,301,621,415 542,870 59.3640 8,930,703,033 2020-03-31
502 2020-04-27 5,301,078,545 -13,773,204 59.3579 8,930,703,033 2020-03-31
503 2020-04-24 5,314,851,749 -854,715 59.5121 8,930,703,033 2020-03-31
504 2020-04-23 5,315,706,464 -1,586,050 59.5217 8,930,703,033 2020-03-31
505 2020-04-22 5,317,292,514 270,883 59.5395 8,930,703,033 2020-03-31
506 2020-04-21 5,317,021,631 -2,333,416 59.5364 8,930,703,033 2020-03-31
507 2020-04-20 5,319,355,047 -1,731,114 59.5626 8,930,703,033 2020-03-31
508 2020-04-17 5,321,086,161 -3,959,680 59.5819 8,930,703,033 2020-03-31
509 2020-04-16 5,325,045,841 4,937,191 59.6263 8,930,703,033 2020-03-31
510 2020-04-15 5,320,108,650 807,333 59.5710 8,930,703,033 2020-03-31
511 2020-04-14 5,319,301,317 805,183 59.5620 8,930,703,033 2020-03-31
512 2020-04-09 5,318,496,134 -7,430,294 59.5529 8,930,703,033 2020-03-31
513 2020-04-08 5,325,926,428 -5,629,446 59.6361 8,930,703,033 2020-03-31
514 2020-04-07 5,331,555,874 -122,744,192 59.6992 8,930,703,033 2020-03-31
515 2020-04-06 5,454,300,066 -231,869 61.0736 8,930,703,033 2020-03-31
516 2020-04-03 5,454,531,935 -68,034,915 61.0762 8,930,703,033 2020-03-31
517 2020-04-02 5,522,566,850 69,284,552 61.8380 8,930,703,033 2020-03-31
518 2020-04-01 5,453,282,298 -2,737,969 61.0622 8,930,703,033 2020-03-31
519 2020-03-31 5,456,020,267 -2,167,844 61.0928 8,930,703,033 2020-03-31
520 2020-03-30 5,458,188,111 16,530,491 61.1171 8,930,703,033 2020-02-29
521 2020-03-27 5,441,657,620 26,794,887 60.9320 8,930,703,033 2020-02-29
522 2020-03-26 5,414,862,733 -17,447,466 60.6320 8,930,703,033 2020-02-29
523 2020-03-25 5,432,310,199 30,460,523 60.8274 8,930,703,033 2020-02-29
524 2020-03-24 5,401,849,676 -11,631,868 60.4863 8,930,703,033 2020-02-29
525 2020-03-23 5,413,481,544 -36,027,655 60.6165 8,930,703,033 2020-02-29
526 2020-03-20 5,449,509,199 38,859,302 61.0199 8,930,703,033 2020-02-29
527 2020-03-19 5,410,649,897 -7,270,959 60.5848 8,930,703,033 2020-02-29
528 2020-03-18 5,417,920,856 -3,748,111 60.6662 8,930,703,033 2020-02-29
529 2020-03-17 5,421,668,967 -52,937,524 60.7082 8,930,703,033 2020-02-29
530 2020-03-16 5,474,606,491 801,310 61.3010 8,930,703,033 2020-02-29
531 2020-03-13 5,473,805,181 -1,229,882 61.2920 8,930,703,033 2020-02-29
532 2020-03-12 5,475,035,063 286,830 61.3058 8,930,703,033 2020-02-29
533 2020-03-11 5,474,748,233 1,246,822 61.3025 8,930,703,033 2020-02-29
534 2020-03-10 5,473,501,411 -554,967 61.2886 8,930,703,033 2020-02-29
535 2020-03-09 5,474,056,378 -152,384 61.2948 8,930,703,033 2020-02-29
536 2020-03-06 5,474,208,762 322,708 61.2965 8,930,703,033 2020-02-29
537 2020-03-05 5,473,886,054 -20,773,307 61.2929 8,930,703,033 2020-02-29
538 2020-03-04 5,494,659,361 17,555,416 61.5255 8,930,703,033 2020-02-29
539 2020-03-03 5,477,103,945 60,579,899 61.3289 8,930,703,033 2020-02-29
540 2020-03-02 5,416,524,046 -1,603,631 60.6506 8,930,703,033 2020-02-29
541 2020-02-28 5,418,127,677 -361,677 60.6685 8,930,703,033 2020-01-31
542 2020-02-27 5,418,489,354 185,358 60.6726 8,930,703,033 2020-01-31
543 2020-02-26 5,418,303,996 -874,387 60.6705 8,930,703,033 2020-01-31
544 2020-02-25 5,419,178,383 1,397,912 60.6803 8,930,703,033 2020-01-31
545 2020-02-24 5,417,780,471 -1,743,766 60.6647 8,930,703,033 2020-01-31
546 2020-02-21 5,419,524,237 2,644,312 60.6842 8,930,703,033 2020-01-31
547 2020-02-20 5,416,879,925 -4,442,898 60.6546 8,930,703,033 2020-01-31
548 2020-02-19 5,421,322,823 642,442 60.7043 8,930,703,033 2020-01-31
549 2020-02-18 5,420,680,381 365,725 60.6971 8,930,703,033 2020-01-31
550 2020-02-17 5,420,314,656 1,706,457 60.6930 8,930,703,033 2020-01-31
551 2020-02-14 5,418,608,199 -1,282,677 60.6739 8,930,703,033 2020-01-31
552 2020-02-13 5,419,890,876 1,708,128 60.6883 8,930,703,033 2020-01-31
553 2020-02-12 5,418,182,748 -132,131 60.6692 8,930,703,033 2020-01-31
554 2020-02-11 5,418,314,879 1,043,485 60.6706 8,930,703,033 2020-01-31
555 2020-02-10 5,417,271,394 1,195,294 60.6590 8,930,703,033 2020-01-31
556 2020-02-07 5,416,076,100 -454,442 60.6456 8,930,703,033 2020-01-31
557 2020-02-06 5,416,530,542 -1,640,048 60.6507 8,930,703,033 2020-01-31
558 2020-02-05 5,418,170,590 3,085,783 60.6690 8,930,703,033 2020-01-31
559 2020-02-04 5,415,084,807 -1,741,899 60.6345 8,930,703,033 2020-01-31
560 2020-02-03 5,416,826,706 -2,009,922 60.6540 8,930,703,033 2020-01-31
561 2020-01-31 5,418,836,628 4,547,460 60.6765 8,930,703,033 2020-01-31
562 2020-01-30 5,414,289,168 -1,436,357 60.6256 8,930,703,033 2019-12-31
563 2020-01-29 5,415,725,525 -155,119 60.6416 8,930,703,033 2019-12-31
564 2020-01-24 5,415,880,644 -1,000 60.6434 8,930,703,033 2019-12-31
565 2020-01-23 5,415,881,644 968,685 60.6434 8,930,703,033 2019-12-31
566 2020-01-22 5,414,912,959 -293,740 60.6325 8,930,703,033 2019-12-31
567 2020-01-21 5,415,206,699 -824,873 60.6358 8,930,703,033 2019-12-31
568 2020-01-20 5,416,031,572 -2,164,262 60.6451 8,930,703,033 2019-12-31
569 2020-01-17 5,418,195,834 -754,524 60.6693 8,930,703,033 2019-12-31
570 2020-01-16 5,418,950,358 742,855 60.6778 8,930,703,033 2019-12-31
571 2020-01-15 5,418,207,503 1,266,257 60.6694 8,930,703,033 2019-12-31
572 2020-01-14 5,416,941,246 2,180,356 60.6553 8,930,703,033 2019-12-31
573 2020-01-13 5,414,760,890 -1,032,346 60.6308 8,930,703,033 2019-12-31
574 2020-01-10 5,415,793,236 -2,545,956 60.6424 8,930,703,033 2019-12-31
575 2020-01-09 5,418,339,192 -29,103,232 60.6709 8,930,703,033 2019-12-31
576 2020-01-08 5,447,442,424 -90,256,018 60.9968 8,930,703,033 2019-12-31
577 2020-01-07 5,537,698,442 -6,422,575 62.0074 8,930,703,033 2019-12-31
578 2020-01-06 5,544,121,017 -839,977 62.0793 8,930,703,033 2019-12-31
579 2020-01-03 5,544,960,994 655,739 62.0887 8,930,703,033 2019-12-31
580 2020-01-02 5,544,305,255 2,454,727 62.0814 8,930,703,033 2019-12-31
581 2019-12-31 5,541,850,528 0 62.0539 8,930,703,033 2019-12-31
582 2019-12-30 5,541,850,528 2,308,250 62.0539 8,930,703,033 2019-11-30
583 2019-12-27 5,539,542,278 -3,493,980 62.0281 8,930,703,033 2019-11-30
584 2019-12-24 5,543,036,258 -5,000 62.0672 8,930,703,033 2019-11-30
585 2019-12-23 5,543,041,258 343,943 62.0672 8,930,703,033 2019-11-30
586 2019-12-20 5,542,697,315 -1,067,725 62.0634 8,930,703,033 2019-11-30
587 2019-12-19 5,543,765,040 -338,058 62.0753 8,930,703,033 2019-11-30
588 2019-12-18 5,544,103,098 32,325 62.0791 8,930,703,033 2019-11-30
589 2019-12-17 5,544,070,773 -6,653,919 62.0788 8,930,703,033 2019-11-30
590 2019-12-16 5,550,724,692 -3,426,717 62.1533 8,930,703,033 2019-11-30
591 2019-12-13 5,554,151,409 -560,080 62.1916 8,930,703,033 2019-11-30
592 2019-12-12 5,554,711,489 -1,693,456 62.1979 8,930,703,033 2019-11-30
593 2019-12-11 5,556,404,945 -374,054 62.2169 8,930,703,033 2019-11-30
594 2019-12-10 5,556,778,999 -273,934 62.2211 8,930,703,033 2019-11-30
595 2019-12-09 5,557,052,933 -827,478 62.2241 8,930,703,033 2019-11-30
596 2019-12-06 5,557,880,411 -723,760 62.2334 8,930,703,033 2019-11-30
597 2019-12-05 5,558,604,171 -113,367 62.2415 8,930,703,033 2019-11-30
598 2019-12-04 5,558,717,538 -673,967 62.2428 8,930,703,033 2019-11-30
599 2019-12-03 5,559,391,505 824,065 62.2503 8,930,703,033 2019-11-30
600 2019-12-02 5,558,567,440 -1,789,969 62.2411 8,930,703,033 2019-11-30
601 2019-11-29 5,560,357,409 -1,611,993 62.2611 8,930,703,033 2019-11-01
602 2019-11-28 5,561,969,402 -33,489,006 62.2792 8,930,703,033 2019-11-01
603 2019-11-27 5,595,458,408 29,829,687 62.6542 8,930,703,033 2019-11-01
604 2019-11-26 5,565,628,721 1,096,436 62.3202 8,930,703,033 2019-11-01
605 2019-11-25 5,564,532,285 -69,672,300 62.3079 8,930,703,033 2019-11-01
606 2019-11-22 5,634,204,585 66,551,513 63.0880 8,930,703,033 2019-11-01
607 2019-11-21 5,567,653,072 -1,048,178 62.3428 8,930,703,033 2019-11-01
608 2019-11-20 5,568,701,250 -2,362,534 62.3546 8,930,703,033 2019-11-01
609 2019-11-19 5,571,063,784 -1,110,409 62.3810 8,930,703,033 2019-11-01
610 2019-11-18 5,572,174,193 -991,101 62.3935 8,930,703,033 2019-11-01
611 2019-11-15 5,573,165,294 -2,452,000 62.4046 8,930,703,033 2019-11-01
612 2019-11-14 5,575,617,294 -1,117,041 62.4320 8,930,703,033 2019-11-01
613 2019-11-13 5,576,734,335 122,997 62.4445 8,930,703,033 2019-11-01
614 2019-11-12 5,576,611,338 988,018 62.4431 8,930,703,033 2019-11-01
615 2019-11-11 5,575,623,320 -529,750 62.4321 8,930,703,033 2019-11-01
616 2019-11-08 5,576,153,070 -698,983 62.4380 8,930,703,033 2019-11-01
617 2019-11-07 5,576,852,053 -1,624,697 62.4458 8,930,703,033 2019-11-01
618 2019-11-06 5,578,476,750 -1,693,260 62.4640 8,930,703,033 2019-11-01
619 2019-11-05 5,580,170,010 148,554,150 62.4830 8,930,703,033 2019-11-01
620 2019-11-04 5,431,615,860 170,800 60.8196 8,930,703,033 2019-11-01
621 2019-11-01 5,431,445,060 183,045 60.8177 8,930,703,033 2019-11-01
622 2019-10-31 5,431,262,015 8,006,972 61.8545 8,780,703,033 2019-10-31
623 2019-10-30 5,423,255,043 -877,652 61.7633 8,780,703,033 2019-09-30
624 2019-10-29 5,424,132,695 210,924 61.7733 8,780,703,033 2019-09-30
625 2019-10-28 5,423,921,771 1,069,524 61.7709 8,780,703,033 2019-09-30
626 2019-10-25 5,422,852,247 -596,150 61.7587 8,780,703,033 2019-09-30
627 2019-10-24 5,423,448,397 -110,519 61.7655 8,780,703,033 2019-09-30
628 2019-10-23 5,423,558,916 1,392,960 61.7668 8,780,703,033 2019-09-30
629 2019-10-22 5,422,165,956 498,417 61.7509 8,780,703,033 2019-09-30
630 2019-10-21 5,421,667,539 -229,900 61.7453 8,780,703,033 2019-09-30
631 2019-10-18 5,421,897,439 1,082,654 61.7479 8,780,703,033 2019-09-30
632 2019-10-17 5,420,814,785 -2,324,666 61.7355 8,780,703,033 2019-09-30
633 2019-10-16 5,423,139,451 -1,526,151 61.7620 8,780,703,033 2019-09-30
634 2019-10-15 5,424,665,602 -15,100 61.7794 8,780,703,033 2019-09-30
635 2019-10-14 5,424,680,702 482,360 61.7796 8,780,703,033 2019-09-30
636 2019-10-11 5,424,198,342 -1,409,362 61.7741 8,780,703,033 2019-09-30
637 2019-10-10 5,425,607,704 2,780,504 61.7901 8,780,703,033 2019-09-30
638 2019-10-09 5,422,827,200 -558,387 61.7585 8,780,703,033 2019-09-30
639 2019-10-08 5,423,385,587 -844,105 61.7648 8,780,703,033 2019-09-30
640 2019-10-04 5,424,229,692 -974,438 61.7744 8,780,703,033 2019-09-30
641 2019-10-03 5,425,204,130 -477,000 61.7855 8,780,703,033 2019-09-30
642 2019-10-02 5,425,681,130 -922,819 61.7910 8,780,703,033 2019-09-30
643 2019-09-30 5,426,603,949 1,091,998 61.8015 8,780,703,033 2019-09-30
644 2019-09-27 5,425,511,951 317,000 61.7890 8,780,703,033 2019-08-31
645 2019-09-26 5,425,194,951 1,318,000 61.7854 8,780,703,033 2019-08-31
646 2019-09-25 5,423,876,951 305,751 61.7704 8,780,703,033 2019-08-31
647 2019-09-24 5,423,571,200 -1,324,993 61.7669 8,780,703,033 2019-08-31
648 2019-09-23 5,424,896,193 -158,712 61.7820 8,780,703,033 2019-08-31
649 2019-09-20 5,425,054,905 -180,770 61.7838 8,780,703,033 2019-08-31
650 2019-09-19 5,425,235,675 -1,542,631 61.7859 8,780,703,033 2019-08-31
651 2019-09-18 5,426,778,306 -866,778 61.8035 8,780,703,033 2019-08-31
652 2019-09-17 5,427,645,084 -2,217,616 61.8133 8,780,703,033 2019-08-31
653 2019-09-16 5,429,862,700 1,862,536 61.8386 8,780,703,033 2019-08-31
654 2019-09-13 5,428,000,164 -435,050 61.8174 8,780,703,033 2019-08-31
655 2019-09-12 5,428,435,214 1,193,995 61.8223 8,780,703,033 2019-08-31
656 2019-09-11 5,427,241,219 -1,724,852 61.8087 8,780,703,033 2019-08-31
657 2019-09-10 5,428,966,071 3,217,001 61.8284 8,780,703,033 2019-08-31
658 2019-09-09 5,425,749,070 1,411,106 61.7917 8,780,703,033 2019-08-31
659 2019-09-06 5,424,337,964 -359,969 61.7757 8,780,703,033 2019-08-31
660 2019-09-05 5,424,697,933 365,267 61.7798 8,780,703,033 2019-08-31
661 2019-09-04 5,424,332,666 42,052 61.7756 8,780,703,033 2019-08-31
662 2019-09-03 5,424,290,614 -1,026,215 61.7751 8,780,703,033 2019-08-31
663 2019-09-02 5,425,316,829 2,587,010 61.7868 8,780,703,033 2019-08-31
664 2019-08-30 5,422,729,819 160,315 61.7574 8,780,703,033 2019-07-31
665 2019-08-29 5,422,569,504 357,368 61.7555 8,780,703,033 2019-07-31
666 2019-08-28 5,422,212,136 -9,070,566 61.7515 8,780,703,033 2019-07-31
667 2019-08-27 5,431,282,702 6,691,739 61.8548 8,780,703,033 2019-07-31
668 2019-08-26 5,424,590,963 1,952,995 61.7785 8,780,703,033 2019-07-31
669 2019-08-23 5,422,637,968 5,434,878 61.7563 8,780,703,033 2019-07-31
670 2019-08-22 5,417,203,090 1,319,087 61.6944 8,780,703,033 2019-07-31
671 2019-08-21 5,415,884,003 6,643,198 61.6794 8,780,703,033 2019-07-31
672 2019-08-20 5,409,240,805 11,795,406 61.6037 8,780,703,033 2019-07-31
673 2019-08-19 5,397,445,399 -5,041,342 61.4694 8,780,703,033 2019-07-31
674 2019-08-16 5,402,486,741 224,000 61.5268 8,780,703,033 2019-07-31
675 2019-08-15 5,402,262,741 -653,012 61.5243 8,780,703,033 2019-07-31
676 2019-08-14 5,402,915,753 293,000 61.5317 8,780,703,033 2019-07-31
677 2019-08-13 5,402,622,753 -1,475,815 61.5284 8,780,703,033 2019-07-31
678 2019-08-12 5,404,098,568 -139,000 61.5452 8,780,703,033 2019-07-31
679 2019-08-09 5,404,237,568 419,831 61.5468 8,780,703,033 2019-07-31
680 2019-08-08 5,403,817,737 1,746,757 61.5420 8,780,703,033 2019-07-31
681 2019-08-07 5,402,070,980 -194,200 61.5221 8,780,703,033 2019-07-31
682 2019-08-06 5,402,265,180 -412,809 61.5243 8,780,703,033 2019-07-31
683 2019-08-05 5,402,677,989 618,259 61.5290 8,780,703,033 2019-07-31
684 2019-08-02 5,402,059,730 -775,382 61.5220 8,780,703,033 2019-07-31
685 2019-08-01 5,402,835,112 -927,371 61.5308 8,780,703,033 2019-07-31
686 2019-07-31 5,403,762,483 -2,040,411 61.5413 8,780,703,033 2019-07-31
687 2019-07-30 5,405,802,894 140,881 61.4795 8,792,851,033 2019-06-30
688 2019-07-29 5,405,662,013 -456,379 61.4779 8,792,851,033 2019-06-30
689 2019-07-26 5,406,118,392 3,905,799 61.4831 8,792,851,033 2019-06-30
690 2019-07-25 5,402,212,593 -305,230 61.4387 8,792,851,033 2019-06-30
691 2019-07-24 5,402,517,823 691,500 61.4422 8,792,851,033 2019-06-30
692 2019-07-23 5,401,826,323 -722,923 61.4343 8,792,851,033 2019-06-30
693 2019-07-22 5,402,549,246 172,976 61.4425 8,792,851,033 2019-06-30
694 2019-07-19 5,402,376,270 1,110,272 61.4406 8,792,851,033 2019-06-30
695 2019-07-18 5,401,265,998 -832,325 61.4279 8,792,851,033 2019-06-30
696 2019-07-17 5,402,098,323 -1,027,646 61.4374 8,792,851,033 2019-06-30
697 2019-07-16 5,403,125,969 3,644,327 61.4491 8,792,851,033 2019-06-30
698 2019-07-15 5,399,481,642 2,707,147 61.4076 8,792,851,033 2019-06-30
699 2019-07-12 5,396,774,495 -3,409,428 61.3768 8,792,851,033 2019-06-30
700 2019-07-11 5,400,183,923 8,034,610 61.4156 8,792,851,033 2019-06-30
701 2019-07-10 5,392,149,313 756,287 61.3242 8,792,851,033 2019-06-30
702 2019-07-09 5,391,393,026 472,891 61.3156 8,792,851,033 2019-06-30
703 2019-07-08 5,390,920,135 -2,255,120 61.3103 8,792,851,033 2019-06-30
704 2019-07-05 5,393,175,255 -398,797 61.3359 8,792,851,033 2019-06-30
705 2019-07-04 5,393,574,052 -551,000 61.3404 8,792,851,033 2019-06-30
706 2019-07-03 5,394,125,052 -1,145,461 61.3467 8,792,851,033 2019-06-30
707 2019-07-02 5,395,270,513 605,574 61.3597 8,792,851,033 2019-06-30
708 2019-06-28 5,394,664,939 192,100 61.3529 8,792,851,033 2019-06-18
709 2019-06-27 5,394,472,839 -19,101 61.3507 8,792,851,033 2019-06-18
710 2019-06-26 5,394,491,940 -3,424,071 61.3509 8,792,851,033 2019-06-18
711 2019-06-25 5,397,916,011 -2,198,000 61.3898 8,792,851,033 2019-06-18
712 2019-06-24 5,400,114,011 5,367,858 61.4148 8,792,851,033 2019-06-18
713 2019-06-21 5,394,746,153 1,370,220 61.3538 8,792,851,033 2019-06-18
714 2019-06-20 5,393,375,933 -12,030,020 61.3382 8,792,851,033 2019-06-18
715 2019-06-19 5,405,405,953 -175,905 61.4750 8,792,851,033 2019-06-18
716 2019-06-18 5,405,581,858 487,571 61.4770 8,792,851,033 2019-06-18
717 2019-06-17 5,405,094,287 -23,530,800 61.2866 8,819,376,033 2019-05-31
718 2019-06-14 5,428,625,087 -1,677,707 61.5534 8,819,376,033 2019-05-31
719 2019-06-13 5,430,302,794 -2,890,678 61.5724 8,819,376,033 2019-05-31
720 2019-06-12 5,433,193,472 13,413,947 61.6052 8,819,376,033 2019-05-31
721 2019-06-11 5,419,779,525 -30,767,578 61.4531 8,819,376,033 2019-05-31
722 2019-06-10 5,450,547,103 24,958,370 61.8020 8,819,376,033 2019-05-31
723 2019-06-06 5,425,588,733 -8,629,170 61.5190 8,819,376,033 2019-05-31
724 2019-06-05 5,434,217,903 4,743,287 61.6168 8,819,376,033 2019-05-31
725 2019-06-04 5,429,474,616 -7,849,660 61.5630 8,819,376,033 2019-05-31
726 2019-06-03 5,437,324,276 1,935,386 61.6520 8,819,376,033 2019-05-31
727 2019-05-31 5,435,388,890 1,932,168 61.6301 8,819,376,033 2019-05-31
728 2019-05-30 5,433,456,722 -516,217 61.6082 8,819,376,033 2019-05-28
729 2019-05-29 5,433,972,939 -10,843,403 61.6140 8,819,376,033 2019-05-28
730 2019-05-28 5,444,816,342 -27,638,980 61.7370 8,819,376,033 2019-05-28
731 2019-05-27 5,472,455,322 33,938,864 61.7814 8,857,776,033 2019-04-30
732 2019-05-24 5,438,516,458 -1,639,603 61.3982 8,857,776,033 2019-04-30
733 2019-05-23 5,440,156,061 1,110,200 61.4167 8,857,776,033 2019-04-30
734 2019-05-22 5,439,045,861 5,073,211 61.4042 8,857,776,033 2019-04-30
735 2019-05-21 5,433,972,650 -2,348,981 61.3469 8,857,776,033 2019-04-30
736 2019-05-20 5,436,321,631 -938,604 61.3734 8,857,776,033 2019-04-30
737 2019-05-17 5,437,260,235 1,187,968 61.3840 8,857,776,033 2019-04-30
738 2019-05-16 5,436,072,267 1,369,277 61.3706 8,857,776,033 2019-04-30
739 2019-05-15 5,434,702,990 962,525 61.3552 8,857,776,033 2019-04-30
740 2019-05-14 5,433,740,465 -712,114 61.3443 8,857,776,033 2019-04-30
741 2019-05-10 5,434,452,579 -598,817 61.3523 8,857,776,033 2019-04-30
742 2019-05-09 5,435,051,396 1,940,823 61.3591 8,857,776,033 2019-04-30
743 2019-05-08 5,433,110,573 -1,045,596 61.3372 8,857,776,033 2019-04-30
744 2019-05-07 5,434,156,169 -1,120,328 61.3490 8,857,776,033 2019-04-30
745 2019-05-06 5,435,276,497 -1,571,764 61.3616 8,857,776,033 2019-04-30
746 2019-05-03 5,436,848,261 -3,480,620 61.3794 8,857,776,033 2019-04-30
747 2019-05-02 5,440,328,881 -5,745,410 61.4187 8,857,776,033 2019-04-30
748 2019-04-30 5,446,074,291 10,478,815 61.4835 8,857,776,033 2019-04-30
749 2019-04-29 5,435,595,476 -15,519,254 61.3652 8,857,776,033 2019-04-18
750 2019-04-26 5,451,114,730 -78,631 61.5404 8,857,776,033 2019-04-18
751 2019-04-25 5,451,193,361 102,141,892 61.5413 8,857,776,033 2019-04-18
752 2019-04-24 5,349,051,469 -1,168,285 60.3882 8,857,776,033 2019-04-18
753 2019-04-23 5,350,219,754 2,236,232 60.4014 8,857,776,033 2019-04-18
754 2019-04-18 5,347,983,522 14,027,521 60.3761 8,857,776,033 2019-04-18
755 2019-04-17 5,333,956,001 -3,994,679 60.1668 8,865,283,033 2019-03-31
756 2019-04-16 5,337,950,680 -1,077,234 60.2118 8,865,283,033 2019-03-31
757 2019-04-15 5,339,027,914 -9,255,239 60.2240 8,865,283,033 2019-03-31
758 2019-04-12 5,348,283,153 -6,733,502 60.3284 8,865,283,033 2019-03-31
759 2019-04-11 5,355,016,655 -2,183,739 60.4044 8,865,283,033 2019-03-31
760 2019-04-10 5,357,200,394 22,415,199 60.4290 8,865,283,033 2019-03-31
761 2019-04-09 5,334,785,195 18,834,134 60.1761 8,865,283,033 2019-03-31
762 2019-04-08 5,315,951,061 -83,250,615 59.9637 8,865,283,033 2019-03-31
763 2019-04-04 5,399,201,676 -3,400,238 60.9028 8,865,283,033 2019-03-31
764 2019-04-03 5,402,601,914 5,864,087 60.9411 8,865,283,033 2019-03-31
765 2019-04-02 5,396,737,827 -30,118,477 60.8750 8,865,283,033 2019-03-31
766 2019-04-01 5,426,856,304 1,907,238 61.2147 8,865,283,033 2019-03-31
767 2019-03-29 5,424,949,066 2,783,896 61.1932 8,865,283,033 2019-03-27
768 2019-03-28 5,422,165,170 -2,713,290 61.1618 8,865,283,033 2019-03-27
769 2019-03-27 5,424,878,460 4,299,856 61.1924 8,865,283,033 2019-03-27
770 2019-03-26 5,420,578,604 2,435,848 60.9326 8,896,018,033 2019-02-28
771 2019-03-25 5,418,142,756 1,148,720 60.9053 8,896,018,033 2019-02-28
772 2019-03-22 5,416,994,036 5,913,937 60.8923 8,896,018,033 2019-02-28
773 2019-03-21 5,411,080,099 2,658,785 60.8259 8,896,018,033 2019-02-28
774 2019-03-20 5,408,421,314 -1,426,151 60.7960 8,896,018,033 2019-02-28
775 2019-03-19 5,409,847,465 10,299,760 60.8120 8,896,018,033 2019-02-28
776 2019-03-18 5,399,547,705 -1,108,567 60.6962 8,896,018,033 2019-02-28
777 2019-03-15 5,400,656,272 414,870 60.7087 8,896,018,033 2019-02-28
778 2019-03-14 5,400,241,402 -895,333 60.7040 8,896,018,033 2019-02-28
779 2019-03-13 5,401,136,735 5,366,034 60.7141 8,896,018,033 2019-02-28
780 2019-03-12 5,395,770,701 5,938,071 60.6538 8,896,018,033 2019-02-28
781 2019-03-11 5,389,832,630 -9,501,689 60.5870 8,896,018,033 2019-02-28
782 2019-03-08 5,399,334,319 79,538,598 60.6938 8,896,018,033 2019-02-28
783 2019-03-07 5,319,795,721 -13,203,605 59.7997 8,896,018,033 2019-02-28
784 2019-03-06 5,332,999,326 6,749,527 59.9482 8,896,018,033 2019-02-28
785 2019-03-05 5,326,249,799 9,813,048 59.8723 8,896,018,033 2019-02-28
786 2019-03-04 5,316,436,751 2,918,559 59.7620 8,896,018,033 2019-02-28
787 2019-03-01 5,313,518,192 1,233,972 59.7292 8,896,018,033 2019-02-28
788 2019-02-28 5,312,284,220 784,700 59.7153 8,896,018,033 2019-02-28
789 2019-02-27 5,311,499,520 -2,403,157 59.3554 8,948,637,033 2019-01-31
790 2019-02-26 5,313,902,677 78,751 59.3823 8,948,637,033 2019-01-31
791 2019-02-25 5,313,823,926 -1,617,410 59.3814 8,948,637,033 2019-01-31
792 2019-02-22 5,315,441,336 6,969,698 59.3995 8,948,637,033 2019-01-31
793 2019-02-21 5,308,471,638 -5,547,741 59.3216 8,948,637,033 2019-01-31
794 2019-02-20 5,314,019,379 -399,410 59.3836 8,948,637,033 2019-01-31
795 2019-02-19 5,314,418,789 36,613,359 59.3880 8,948,637,033 2019-01-31
796 2019-02-18 5,277,805,430 806,883 58.9789 8,948,637,033 2019-01-31
797 2019-02-15 5,276,998,547 -936,726 58.9699 8,948,637,033 2019-01-31
798 2019-02-14 5,277,935,273 -51,833,718 58.9803 8,948,637,033 2019-01-31
799 2019-02-13 5,329,768,991 3,950,130 59.5596 8,948,637,033 2019-01-31
800 2019-02-12 5,325,818,861 -130,941 59.5154 8,948,637,033 2019-01-31
801 2019-02-11 5,325,949,802 -5,355,317 59.5169 8,948,637,033 2019-01-31
802 2019-02-08 5,331,305,119 51,030,470 59.5767 8,948,637,033 2019-01-31
803 2019-02-04 5,280,274,649 0 59.0065 8,948,637,033 2019-01-31
804 2019-02-01 5,280,274,649 -1,222,160 59.0065 8,948,637,033 2019-01-31
805 2019-01-31 5,281,496,809 336,715 59.0201 8,948,637,033 2019-01-31
806 2019-01-30 5,281,160,094 1,602,070 59.0164 8,948,637,033 2019-01-11
807 2019-01-29 5,279,558,024 1,368,881 58.9985 8,948,637,033 2019-01-11
808 2019-01-28 5,278,189,143 4,006,050 58.9832 8,948,637,033 2019-01-11
809 2019-01-25 5,274,183,093 -1,584,378 58.9384 8,948,637,033 2019-01-11
810 2019-01-24 5,275,767,471 5,034,551 58.9561 8,948,637,033 2019-01-11
811 2019-01-23 5,270,732,920 -1,036,565 58.8998 8,948,637,033 2019-01-11
812 2019-01-22 5,271,769,485 1,168,124 58.9114 8,948,637,033 2019-01-11
813 2019-01-21 5,270,601,361 1,139,038 58.8984 8,948,637,033 2019-01-11
814 2019-01-18 5,269,462,323 244,066 58.8856 8,948,637,033 2019-01-11
815 2019-01-17 5,269,218,257 -755,384 58.8829 8,948,637,033 2019-01-11
816 2019-01-16 5,269,973,641 -1,600,000 58.8914 8,948,637,033 2019-01-11
817 2019-01-15 5,271,573,641 177,485 58.9092 8,948,637,033 2019-01-11
818 2019-01-14 5,271,396,156 323,249 58.9073 8,948,637,033 2019-01-11
819 2019-01-11 5,271,072,907 919,039 58.9036 8,948,637,033 2019-01-11
820 2019-01-10 5,270,153,868 -806,469 58.7784 8,966,137,033 2019-01-03
821 2019-01-09 5,270,960,337 5,177,386 58.7874 8,966,137,033 2019-01-03
822 2019-01-08 5,265,782,951 -133,224,283 58.7297 8,966,137,033 2019-01-03
823 2019-01-07 5,399,007,234 -1,703,629 60.2155 8,966,137,033 2019-01-03
824 2019-01-04 5,400,710,863 1,050,510 60.2345 8,966,137,033 2019-01-03
825 2019-01-03 5,399,660,353 2,333,679 60.2228 8,966,137,033 2019-01-03
826 2019-01-02 5,397,326,674 8,119,229 60.1968 8,966,137,033 2018-12-31
827 2018-12-31 5,389,207,445 20,000 60.1062 8,966,137,033 2018-12-31
828 2018-12-28 5,389,187,445 -1,212,120 60.0484 8,974,737,033 2018-11-30
829 2018-12-27 5,390,399,565 -5,827,560 60.0619 8,974,737,033 2018-11-30
830 2018-12-24 5,396,227,125 0 60.1269 8,974,737,033 2018-11-30
831 2018-12-21 5,396,227,125 471,819 60.1269 8,974,737,033 2018-11-30
832 2018-12-20 5,395,755,306 1,007,235 60.1216 8,974,737,033 2018-11-30
833 2018-12-19 5,394,748,071 -3,103,703 60.1104 8,974,737,033 2018-11-30
834 2018-12-18 5,397,851,774 41,918,840 60.1450 8,974,737,033 2018-11-30
835 2018-12-17 5,355,932,934 -462,424,172 59.6779 8,974,737,033 2018-11-30
836 2018-12-14 5,818,357,106 -2,167,804 64.8304 8,974,737,033 2018-11-30
837 2018-12-13 5,820,524,910 -3,416,359 64.8545 8,974,737,033 2018-11-30
838 2018-12-12 5,823,941,269 4,025,496 64.8926 8,974,737,033 2018-11-30
839 2018-12-11 5,819,915,773 -10,437,534 64.8478 8,974,737,033 2018-11-30
840 2018-12-10 5,830,353,307 -2,586,156 64.9641 8,974,737,033 2018-11-30
841 2018-12-07 5,832,939,463 -395,628 64.9929 8,974,737,033 2018-11-30
842 2018-12-06 5,833,335,091 1,725,943 64.9973 8,974,737,033 2018-11-30
843 2018-12-05 5,831,609,148 437,113,087 64.9781 8,974,737,033 2018-11-30
844 2018-12-04 5,394,496,061 304,328 60.1076 8,974,737,033 2018-11-30
845 2018-12-03 5,394,191,733 2,668,559 60.1042 8,974,737,033 2018-11-30
846 2018-11-30 5,391,523,174 1,038,533 60.0744 8,974,737,033 2018-11-30
847 2018-11-29 5,390,484,641 7,159,041 60.0629 8,974,737,033 2018-11-28
848 2018-11-28 5,383,325,600 1,570,565 59.9831 8,974,737,033 2018-11-28
849 2018-11-27 5,381,755,035 248,000 59.8776 8,987,924,033 2018-10-31
850 2018-11-26 5,381,507,035 2,032,000 59.8749 8,987,924,033 2018-10-31
851 2018-11-23 5,379,475,035 1,619,774 59.8523 8,987,924,033 2018-10-31
852 2018-11-22 5,377,855,261 95,000 59.8342 8,987,924,033 2018-10-31
853 2018-11-21 5,377,760,261 3,357,273 59.8332 8,987,924,033 2018-10-31
854 2018-11-20 5,374,402,988 2,976,366 59.7958 8,987,924,033 2018-10-31
855 2018-11-19 5,371,426,622 181,602 59.7627 8,987,924,033 2018-10-31
856 2018-11-16 5,371,245,020 387,151 59.7607 8,987,924,033 2018-10-31
857 2018-11-15 5,370,857,869 3,169,215 59.7564 8,987,924,033 2018-10-31
858 2018-11-14 5,367,688,654 -748,700 59.7211 8,987,924,033 2018-10-31
859 2018-11-13 5,368,437,354 914,344 59.7294 8,987,924,033 2018-10-31
860 2018-11-12 5,367,523,010 1,786,027 59.7193 8,987,924,033 2018-10-31
861 2018-11-09 5,365,736,983 8,278,618 59.6994 8,987,924,033 2018-10-31
862 2018-11-08 5,357,458,365 3,160,545 59.6073 8,987,924,033 2018-10-31
863 2018-11-07 5,354,297,820 -554,242 59.5721 8,987,924,033 2018-10-31
864 2018-11-06 5,354,852,062 5,762,546 59.5783 8,987,924,033 2018-10-31
865 2018-11-05 5,349,089,516 1,031,246 59.5142 8,987,924,033 2018-10-31
866 2018-11-02 5,348,058,270 242,400 59.5027 8,987,924,033 2018-10-31
867 2018-11-01 5,347,815,870 -550,710 59.5000 8,987,924,033 2018-10-31
868 2018-10-31 5,348,366,580 -454,956 59.5061 8,987,924,033 2018-10-31
869 2018-10-30 5,348,821,536 1,057,425 59.5112 8,987,924,033 2018-10-16
870 2018-10-29 5,347,764,111 -1,137,978 59.4994 8,987,924,033 2018-10-16
871 2018-10-26 5,348,902,089 -721,466 59.5121 8,987,924,033 2018-10-16
872 2018-10-25 5,349,623,555 966,591 59.5201 8,987,924,033 2018-10-16
873 2018-10-24 5,348,656,964 2,644,532 59.5094 8,987,924,033 2018-10-16
874 2018-10-23 5,346,012,432 45,114 59.4799 8,987,924,033 2018-10-16
875 2018-10-22 5,345,967,318 -9,616,068 59.4794 8,987,924,033 2018-10-16
876 2018-10-19 5,355,583,386 54,884 59.5864 8,987,924,033 2018-10-16
877 2018-10-18 5,355,528,502 1,584,962 59.5858 8,987,924,033 2018-10-16
878 2018-10-16 5,353,943,540 -310,118,055 59.5682 8,987,924,033 2018-10-16
879 2018-10-15 5,664,061,595 -6,317,020 62.7846 9,021,412,033 2018-10-08
880 2018-10-12 5,670,378,615 -1,564,475 62.8547 9,021,412,033 2018-10-08
881 2018-10-11 5,671,943,090 36,570,914 62.8720 9,021,412,033 2018-10-08
882 2018-10-10 5,635,372,176 -744,700 62.4666 9,021,412,033 2018-10-08
883 2018-10-09 5,636,116,876 -3,105,080 62.4749 9,021,412,033 2018-10-08
884 2018-10-08 5,639,221,956 -1,048,902 62.5093 9,021,412,033 2018-10-08
885 2018-10-05 5,640,270,858 870,641 62.4525 9,031,300,033 2018-09-30
886 2018-10-04 5,639,400,217 1,222,539 62.4428 9,031,300,033 2018-09-30
887 2018-10-03 5,638,177,678 4,662,699 62.4293 9,031,300,033 2018-09-30
888 2018-10-02 5,633,514,979 1,090,760 62.3777 9,031,300,033 2018-09-30
889 2018-09-28 5,632,424,219 934,008 62.3656 9,031,300,033 2018-08-31
890 2018-09-27 5,631,490,211 729,130 62.3553 9,031,300,033 2018-08-31
891 2018-09-26 5,630,761,081 13,283,505 62.3472 9,031,300,033 2018-08-31
892 2018-09-24 5,617,477,576 1,515,530 62.2001 9,031,300,033 2018-08-31
893 2018-09-21 5,615,962,046 3,323,533 62.1833 9,031,300,033 2018-08-31
894 2018-09-20 5,612,638,513 -3,354,661 62.1465 9,031,300,033 2018-08-31
895 2018-09-19 5,615,993,174 -608,806 62.1837 9,031,300,033 2018-08-31
896 2018-09-18 5,616,601,980 -761,500 62.1904 9,031,300,033 2018-08-31
897 2018-09-17 5,617,363,480 403,197 62.1988 9,031,300,033 2018-08-31
898 2018-09-14 5,616,960,283 -2,054,373 62.1944 9,031,300,033 2018-08-31
899 2018-09-13 5,619,014,656 -565,985 62.2171 9,031,300,033 2018-08-31
900 2018-09-12 5,619,580,641 1,763,230 62.2234 9,031,300,033 2018-08-31
901 2018-09-11 5,617,817,411 -1,797,726 62.2039 9,031,300,033 2018-08-31
902 2018-09-10 5,619,615,137 8,753,849 62.2238 9,031,300,033 2018-08-31
903 2018-09-07 5,610,861,288 -474,004 62.1268 9,031,300,033 2018-08-31
904 2018-09-06 5,611,335,292 4,245,603 62.1321 9,031,300,033 2018-08-31
905 2018-09-05 5,607,089,689 -3,270,141 62.0851 9,031,300,033 2018-08-31
906 2018-09-04 5,610,359,830 -2,364,496 62.1213 9,031,300,033 2018-08-31
907 2018-09-03 5,612,724,326 1,951,830 62.1475 9,031,300,033 2018-08-31
908 2018-08-31 5,610,772,496 6,329,490 62.1259 9,031,300,033 2018-08-31
909 2018-08-30 5,604,443,006 -1,904,720 62.0558 9,031,300,033 2018-07-31
910 2018-08-29 5,606,347,726 3,526,363 62.0769 9,031,300,033 2018-07-31
911 2018-08-28 5,602,821,363 338,982 62.0378 9,031,300,033 2018-07-31
912 2018-08-27 5,602,482,381 2,906,700 62.0341 9,031,300,033 2018-07-31
913 2018-08-24 5,599,575,681 1,019,107 62.0019 9,031,300,033 2018-07-31
914 2018-08-23 5,598,556,574 404,500 61.9906 9,031,300,033 2018-07-31
915 2018-08-22 5,598,152,074 -187,903 61.9861 9,031,300,033 2018-07-31
916 2018-08-21 5,598,339,977 -339,760 61.9882 9,031,300,033 2018-07-31
917 2018-08-20 5,598,679,737 -3,181,287 61.9920 9,031,300,033 2018-07-31
918 2018-08-17 5,601,861,024 1,061,066 62.0272 9,031,300,033 2018-07-31
919 2018-08-16 5,600,799,958 3,136,012 62.0154 9,031,300,033 2018-07-31
920 2018-08-15 5,597,663,946 898,363 61.9807 9,031,300,033 2018-07-31
921 2018-08-14 5,596,765,583 11,523,274 61.9708 9,031,300,033 2018-07-31
922 2018-08-13 5,585,242,309 2,200,404 61.8432 9,031,300,033 2018-07-31
923 2018-08-10 5,583,041,905 1,067,470 61.8188 9,031,300,033 2018-07-31
924 2018-08-09 5,581,974,435 -769,100 61.8070 9,031,300,033 2018-07-31
925 2018-08-08 5,582,743,535 -1,765,463 61.8155 9,031,300,033 2018-07-31
926 2018-08-07 5,584,508,998 9,595,517 61.8351 9,031,300,033 2018-07-31
927 2018-08-06 5,574,913,481 1,765,550 61.7288 9,031,300,033 2018-07-31
928 2018-08-03 5,573,147,931 -1,268,216 61.7093 9,031,300,033 2018-07-31
929 2018-08-02 5,574,416,147 840,606 61.7233 9,031,300,033 2018-07-31
930 2018-08-01 5,573,575,541 -497,500 61.7140 9,031,300,033 2018-07-31
931 2018-07-31 5,574,073,041 -8,669,251 61.7195 9,031,300,033 2018-07-31
932 2018-07-30 5,582,742,292 -426,360 61.8155 9,031,300,033 2018-07-17
933 2018-07-27 5,583,168,652 1,215,210 61.8202 9,031,300,033 2018-07-17
934 2018-07-26 5,581,953,442 3,466,206 61.8068 9,031,300,033 2018-07-17
935 2018-07-25 5,578,487,236 -1,209,660 61.7684 9,031,300,033 2018-07-17
936 2018-07-24 5,579,696,896 1,142,078 61.7818 9,031,300,033 2018-07-17
937 2018-07-23 5,578,554,818 792,092 61.7691 9,031,300,033 2018-07-17
938 2018-07-20 5,577,762,726 -2,387,249 61.7604 9,031,300,033 2018-07-17
939 2018-07-19 5,580,149,975 -445,283 61.7868 9,031,300,033 2018-07-17
940 2018-07-18 5,580,595,258 -369,240 61.7917 9,031,300,033 2018-07-17
941 2018-07-17 5,580,964,498 2,025,955 61.7958 9,031,300,033 2018-07-17
942 2018-07-16 5,578,938,543 1,837,550 61.8332 9,022,560,913 2018-06-30
943 2018-07-13 5,577,100,993 981,855 61.8128 9,022,560,913 2018-06-30
944 2018-07-12 5,576,119,138 1,672,811 61.8020 9,022,560,913 2018-06-30
945 2018-07-11 5,574,446,327 269,220 61.7834 9,022,560,913 2018-06-30
946 2018-07-10 5,574,177,107 355,288 61.7804 9,022,560,913 2018-06-30
947 2018-07-09 5,573,821,819 635,005 61.7765 9,022,560,913 2018-06-30
948 2018-07-06 5,573,186,814 -2,865,418 61.7695 9,022,560,913 2018-06-30
949 2018-07-05 5,576,052,232 3,324,547 61.8012 9,022,560,913 2018-06-30
950 2018-07-04 5,572,727,685 -2,215,500 61.7644 9,022,560,913 2018-06-30
951 2018-07-03 5,574,943,185 1,375,933 61.7889 9,022,560,913 2018-06-30
952 2018-06-29 5,573,567,252 -7,813,782 61.7737 9,022,560,913 2018-05-31
953 2018-06-28 5,581,381,034 756,223 61.8603 9,022,560,913 2018-05-31
954 2018-06-27 5,580,624,811 -1,414,873 61.8519 9,022,560,913 2018-05-31
955 2018-06-26 5,582,039,684 345,207 61.8676 9,022,560,913 2018-05-31
956 2018-06-25 5,581,694,477 1,228,326 61.8637 9,022,560,913 2018-05-31
957 2018-06-22 5,580,466,151 5,758,552 61.8501 9,022,560,913 2018-05-31
958 2018-06-21 5,574,707,599 2,485,840 61.7863 9,022,560,913 2018-05-31
959 2018-06-20 5,572,221,759 146,829,852 61.7588 9,022,560,913 2018-05-31
960 2018-06-19 5,425,391,907 -1,344,000 60.1314 9,022,560,913 2018-05-31
961 2018-06-15 5,426,735,907 -2,463,300 60.1463 9,022,560,913 2018-05-31
962 2018-06-14 5,429,199,207 2,911,264 60.1736 9,022,560,913 2018-05-31
963 2018-06-13 5,426,287,943 -3,405,781 60.1413 9,022,560,913 2018-05-31
964 2018-06-12 5,429,693,724 3,395,827 60.1791 9,022,560,913 2018-05-31
965 2018-06-11 5,426,297,897 1,495,617 60.1414 9,022,560,913 2018-05-31
966 2018-06-08 5,424,802,280 -7,458,633 60.1249 9,022,560,913 2018-05-31
967 2018-06-07 5,432,260,913 320,885 60.2075 9,022,560,913 2018-05-31
968 2018-06-06 5,431,940,028 3,637,312 60.2040 9,022,560,913 2018-05-31
969 2018-06-05 5,428,302,716 -2,839,072 60.1637 9,022,560,913 2018-05-31
970 2018-06-04 5,431,141,788 -859,690 60.1951 9,022,560,913 2018-05-31
971 2018-06-01 5,432,001,478 3,950,052 60.2047 9,022,560,913 2018-05-31
972 2018-05-31 5,428,051,426 33,077,181 60.1609 9,022,560,913 2018-05-31
973 2018-05-30 5,394,974,245 -1,993,497 59.7943 9,022,560,913 2018-04-30
974 2018-05-29 5,396,967,742 -24,395,194 59.8164 9,022,560,913 2018-04-30
975 2018-05-28 5,421,362,936 6,897,953 60.0867 9,022,560,913 2018-04-30
976 2018-05-25 5,414,464,983 1,160,000 60.0103 9,022,560,913 2018-04-30
977 2018-05-24 5,413,304,983 4,025,000 59.9974 9,022,560,913 2018-04-30
978 2018-05-23 5,409,279,983 28,599,700 59.9528 9,022,560,913 2018-04-30
979 2018-05-21 5,380,680,283 41,618,493 59.6358 9,022,560,913 2018-04-30
980 2018-05-18 5,339,061,790 558,280 59.1746 9,022,560,913 2018-04-30
981 2018-05-17 5,338,503,510 -274,700 59.1684 9,022,560,913 2018-04-30
982 2018-05-16 5,338,778,210 -17,736,996 59.1714 9,022,560,913 2018-04-30
983 2018-05-15 5,356,515,206 90,636,718 59.3680 9,022,560,913 2018-04-30
984 2018-05-14 5,265,878,488 4,088,000 58.3635 9,022,560,913 2018-04-30
985 2018-05-11 5,261,790,488 -26,269,049 58.3181 9,022,560,913 2018-04-30
986 2018-05-10 5,288,059,537 23,564,221 58.6093 9,022,560,913 2018-04-30
987 2018-05-09 5,264,495,316 5,491,550 58.3481 9,022,560,913 2018-04-30
988 2018-05-08 5,259,003,766 2,805,320 58.2873 9,022,560,913 2018-04-30
989 2018-05-07 5,256,198,446 1,383,926 58.2562 9,022,560,913 2018-04-30
990 2018-05-04 5,254,814,520 -1,088,095 58.2408 9,022,560,913 2018-04-30
991 2018-05-03 5,255,902,615 696,000 58.2529 9,022,560,913 2018-04-30
992 2018-05-02 5,255,206,615 122,000 58.2452 9,022,560,913 2018-04-30
993 2018-04-30 5,255,084,615 560,100 58.2438 9,022,560,913 2018-04-30
994 2018-04-27 5,254,524,515 9,000 58.2376 9,022,560,913 2018-03-31
995 2018-04-26 5,254,515,515 3,310,500 58.2375 9,022,560,913 2018-03-31
996 2018-04-25 5,251,205,015 2,223,753 58.2008 9,022,560,913 2018-03-31
997 2018-04-24 5,248,981,262 298,500 58.1762 9,022,560,913 2018-03-31
998 2018-04-23 5,248,682,762 -42,501 58.1729 9,022,560,913 2018-03-31
999 2018-04-20 5,248,725,263 16,524,342 58.1733 9,022,560,913 2018-03-31
1000 2018-04-19 5,232,200,921 865,000 57.9902 9,022,560,913 2018-03-31
1001 2018-04-18 5,231,335,921 -117,000 57.9806 9,022,560,913 2018-03-31
1002 2018-04-17 5,231,452,921 944,000 57.9819 9,022,560,913 2018-03-31
1003 2018-04-16 5,230,508,921 -490,498 57.9714 9,022,560,913 2018-03-31
1004 2018-04-13 5,230,999,419 1,590,999 57.9769 9,022,560,913 2018-03-31
1005 2018-04-12 5,229,408,420 420,000 57.9592 9,022,560,913 2018-03-31
1006 2018-04-11 5,228,988,420 -637,251 57.9546 9,022,560,913 2018-03-31
1007 2018-04-10 5,229,625,671 181,218 57.9617 9,022,560,913 2018-03-31
1008 2018-04-09 5,229,444,453 879,000 57.9596 9,022,560,913 2018-03-31
1009 2018-04-06 5,228,565,453 1,215,700 57.9499 9,022,560,913 2018-03-31
1010 2018-04-04 5,227,349,753 1,681,810 57.9364 9,022,560,913 2018-03-31
1011 2018-04-03 5,225,667,943 -1,093,340 57.9178 9,022,560,913 2018-03-31
1012 2018-03-29 5,226,761,283 -34,650 57.9299 9,022,560,913 2018-02-28
1013 2018-03-28 5,226,795,933 1,861,660 57.9303 9,022,560,913 2018-02-28
1014 2018-03-27 5,224,934,273 8,216,891 57.9097 9,022,560,913 2018-02-28
1015 2018-03-26 5,216,717,382 1,249,890 57.8186 9,022,560,913 2018-02-28
1016 2018-03-23 5,215,467,492 2,923,179,801 57.8047 9,022,560,913 2018-02-28
1017 2018-03-22 2,292,287,691 -319,000 25.4062 9,022,560,913 2018-02-28
1018 2018-03-21 2,292,606,691 -364,668,754 25.4097 9,022,560,913 2018-02-28
1019 2018-03-20 2,657,275,445 951,160 29.4515 9,022,560,913 2018-02-28
1020 2018-03-19 2,656,324,285 1,015,510 29.4409 9,022,560,913 2018-02-28
1021 2018-03-16 2,655,308,775 -331,700 29.4297 9,022,560,913 2018-02-28
1022 2018-03-15 2,655,640,475 109,000 29.4333 9,022,560,913 2018-02-28
1023 2018-03-14 2,655,531,475 210,644 29.4321 9,022,560,913 2018-02-28
1024 2018-03-13 2,655,320,831 880,900 29.4298 9,022,560,913 2018-02-28
1025 2018-03-12 2,654,439,931 609,000 29.4200 9,022,560,913 2018-02-28
1026 2018-03-09 2,653,830,931 209,000 29.4133 9,022,560,913 2018-02-28
1027 2018-03-08 2,653,621,931 649,000 29.4110 9,022,560,913 2018-02-28
1028 2018-03-07 2,652,972,931 905,000 29.4038 9,022,560,913 2018-02-28
1029 2018-03-06 2,652,067,931 98,800 29.3937 9,022,560,913 2018-02-28
1030 2018-03-05 2,651,969,131 1,377,608 29.3926 9,022,560,913 2018-02-28
1031 2018-03-02 2,650,591,523 -1,077,353 29.3774 9,022,560,913 2018-02-28
1032 2018-03-01 2,651,668,876 166,145 29.3893 9,022,560,913 2018-02-28
1033 2018-02-28 2,651,502,731 764,905 29.3875 9,022,560,913 2018-02-28
1034 2018-02-27 2,650,737,826 -1,317,000 29.3790 9,022,560,913 2018-01-31
1035 2018-02-26 2,652,054,826 2,890,550 29.3936 9,022,560,913 2018-01-31
1036 2018-02-23 2,649,164,276 -3,383,000 29.3616 9,022,560,913 2018-01-31
1037 2018-02-22 2,652,547,276 404,750 29.3991 9,022,560,913 2018-01-31
1038 2018-02-21 2,652,142,526 600,330 29.3946 9,022,560,913 2018-01-31
1039 2018-02-20 2,651,542,196 584,950 29.3879 9,022,560,913 2018-01-31
1040 2018-02-15 2,650,957,246 1,000 29.3814 9,022,560,913 2018-01-31
1041 2018-02-14 2,650,956,246 28,381,486 29.3814 9,022,560,913 2018-01-31
1042 2018-02-13 2,622,574,760 -1,940,500 29.0669 9,022,560,913 2018-01-31
1043 2018-02-12 2,624,515,260 12,398,999 29.0884 9,022,560,913 2018-01-31
1044 2018-02-09 2,612,116,261 1,343,914,403 28.9509 9,022,560,913 2018-01-31
1045 2018-02-08 1,268,201,858 3,305,899 14.0559 9,022,560,913 2018-01-31
1046 2018-02-07 1,264,895,959 -9,270,458 14.0193 9,022,560,913 2018-01-31
1047 2018-02-06 1,274,166,417 71,000 14.1220 9,022,560,913 2018-01-31
1048 2018-02-05 1,274,095,417 -1,054,001 14.1212 9,022,560,913 2018-01-31
1049 2018-02-02 1,275,149,418 576,800 14.1329 9,022,560,913 2018-01-31
1050 2018-02-01 1,274,572,618 1,272,174 14.1265 9,022,560,913 2018-01-31
1051 2018-01-31 1,273,300,444 596,000 14.1124 9,022,560,913 2018-01-31
1052 2018-01-30 1,272,704,444 1,094,200 14.1058 9,022,560,913 2017-12-31
1053 2018-01-29 1,271,610,244 689,250 14.0937 9,022,560,913 2017-12-31
1054 2018-01-26 1,270,920,994 1,645,300 14.0860 9,022,560,913 2017-12-31
1055 2018-01-25 1,269,275,694 -17,044,002 14.0678 9,022,560,913 2017-12-31
1056 2018-01-24 1,286,319,696 -109,000 14.2567 9,022,560,913 2017-12-31
1057 2018-01-23 1,286,428,696 472,521 14.2579 9,022,560,913 2017-12-31
1058 2018-01-22 1,285,956,175 28,429,568 14.2527 9,022,560,913 2017-12-31
1059 2018-01-19 1,257,526,607 1,258,962 13.9376 9,022,560,913 2017-12-31
1060 2018-01-18 1,256,267,645 2,757,253 13.9236 9,022,560,913 2017-12-31
1061 2018-01-17 1,253,510,392 1,012,341 13.8931 9,022,560,913 2017-12-31
1062 2018-01-16 1,252,498,051 781,793 13.8818 9,022,560,913 2017-12-31
1063 2018-01-15 1,251,716,258 -559,026 13.8732 9,022,560,913 2017-12-31
1064 2018-01-12 1,252,275,284 1,516,476 13.8794 9,022,560,913 2017-12-31
1065 2018-01-11 1,250,758,808 6,048,780 13.8626 9,022,560,913 2017-12-31
1066 2018-01-10 1,244,710,028 10,565,538 13.7955 9,022,560,913 2017-12-31
1067 2018-01-09 1,234,144,490 -943,800 13.6784 9,022,560,913 2017-12-31
1068 2018-01-08 1,235,088,290 2,709,590 13.6889 9,022,560,913 2017-12-31
1069 2018-01-05 1,232,378,700 315,984 13.6589 9,022,560,913 2017-12-31
1070 2018-01-04 1,232,062,716 1,947,759 13.6554 9,022,560,913 2017-12-31
1071 2018-01-03 1,230,114,957 -1,125,503 13.6338 9,022,560,913 2017-12-31
1072 2018-01-02 1,231,240,460 231,600 13.6462 9,022,560,913 2017-12-31
1073 2017-12-29 1,231,008,860 -106,150 13.6437 9,022,560,913 2017-12-11
1074 2017-12-28 1,231,115,010 107,000 13.6449 9,022,560,913 2017-12-11
1075 2017-12-27 1,231,008,010 54,061,353 13.6437 9,022,560,913 2017-12-11
1076 2017-12-22 1,176,946,657 -425,000 13.0445 9,022,560,913 2017-12-11
1077 2017-12-21 1,177,371,657 -385,000 13.0492 9,022,560,913 2017-12-11
1078 2017-12-20 1,177,756,657 708,289,004 13.0535 9,022,560,913 2017-12-11
1079 2017-12-19 469,467,653 2,217,335 5.2033 9,022,560,913 2017-12-11
1080 2017-12-18 467,250,318 429,000 5.1787 9,022,560,913 2017-12-11
1081 2017-12-15 466,821,318 2,165,000 5.1739 9,022,560,913 2017-12-11
1082 2017-12-14 464,656,318 2,075,680 5.1499 9,022,560,913 2017-12-11
1083 2017-12-13 462,580,638 -314,500 5.1269 9,022,560,913 2017-12-11
1084 2017-12-12 462,895,138 -1,923,084 5.1304 9,022,560,913 2017-12-11
1085 2017-12-11 464,818,222 4,319,720 5.1517 9,022,560,913 2017-12-11
1086 2017-12-08 460,498,502 2,110,935 5.1957 8,863,020,913 2017-11-30
1087 2017-12-07 458,387,567 551,720 5.1719 8,863,020,913 2017-11-30
1088 2017-12-06 457,835,847 802,000 5.1657 8,863,020,913 2017-11-30
1089 2017-12-05 457,033,847 12,730,960 5.1566 8,863,020,913 2017-11-30
1090 2017-12-04 444,302,887 -779,700 5.0130 8,863,020,913 2017-11-30
1091 2017-12-01 445,082,587 1,351,001 5.0218 8,863,020,913 2017-11-30
1092 2017-11-30 443,731,586 361,001 5.0066 8,863,020,913 2017-11-30
1093 2017-11-29 443,370,585 1,671,000 5.0025 8,863,020,913 2017-11-13
1094 2017-11-28 441,699,585 -766,000 4.9836 8,863,020,913 2017-11-13
1095 2017-11-27 442,465,585 -5,228,407 4.9923 8,863,020,913 2017-11-13
1096 2017-11-24 447,693,992 1,834,360 5.0513 8,863,020,913 2017-11-13
1097 2017-11-23 445,859,632 2,259,242 5.0306 8,863,020,913 2017-11-13
1098 2017-11-22 443,600,390 960,000 5.0051 8,863,020,913 2017-11-13
1099 2017-11-21 442,640,390 2,636,000 4.9942 8,863,020,913 2017-11-13
1100 2017-11-20 440,004,390 9,645,308 4.9645 8,863,020,913 2017-11-13
1101 2017-11-17 430,359,082 11,688,977 4.8557 8,863,020,913 2017-11-13
1102 2017-11-16 418,670,105 -8,831,469 4.7238 8,863,020,913 2017-11-13
1103 2017-11-15 427,501,574 75,242,853 4.8234 8,863,020,913 2017-11-13
1104 2017-11-14 352,258,721 -485,000 3.9745 8,863,020,913 2017-11-13
1105 2017-11-13 352,743,721 3.9799 8,863,020,913 2017-11-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top