Razer Inc.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01337	2017-11-13	2022-04-27	2022-05-13	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date	Securities	Change	Price	Price date	Market cap m.	Pending securities	Pending mcap
2022-04-30	8,826,228,347	0	2.800	2022-04-27	24,713.44	0	24,713.44
2022-03-31	8,826,228,347	0	2.560	2022-03-31	22,595.14	0	22,595.14
2022-03-18	8,826,228,347	66,472,656	2.360	2022-03-18	20,829.90	0	20,829.90
2022-02-28	8,759,755,691	0	2.530	2022-02-28	22,162.18	0	22,162.18
2022-01-31	8,759,755,691	0	2.280	2022-01-31	19,972.24	0	19,972.24
2021-12-31	8,759,755,691	0	2.420	2021-12-31	21,198.61	0	21,198.61
2021-11-30	8,759,755,691	0	2.550	2021-11-30	22,337.38	0	22,337.38
2021-10-31	8,759,755,691	0	1.960	2021-10-28	17,169.12	0	17,169.12
2021-09-30	8,759,755,691	0	1.590	2021-09-30	13,928.01	0	13,928.01
2021-08-31	8,759,755,691	-60,351,000	1.980	2021-08-31	17,344.32	0	17,344.32
2021-07-31	8,820,106,691	-44,307,000	1.880	2021-07-30	16,581.80	0	16,581.80
2021-06-30	8,864,413,691	0	2.110	2021-06-30	18,703.91	0	18,703.91
2021-06-15	8,864,413,691	-45,594,000	2.200	2021-06-15	19,501.71	0	19,501.71
2021-05-31	8,910,007,691	0	2.580	2021-05-31	22,987.82	0	22,987.82
2021-04-30	8,910,007,691	0	2.780	2021-04-30	24,769.82	0	24,769.82
2021-04-29	8,910,007,691	-25,437,000	2.840	2021-04-29	25,304.42	0	25,304.42
2021-03-31	8,935,444,691	0	2.640	2021-03-31	23,589.57	0	23,589.57
2021-03-25	8,935,444,691	66,472,658	2.480	2021-03-25	22,159.90	0	22,159.90
2021-02-28	8,868,972,033	0	2.570	2021-02-26	22,793.26	0	22,793.26
2021-01-31	8,868,972,033	-7,239,000	2.430	2021-01-29	21,551.60	0	21,551.60
2020-12-31	8,876,211,033	0	2.380	2020-12-31	21,125.38	0	21,125.38
2020-11-30	8,876,211,033	-7,830,000	2.580	2020-11-30	22,900.62	0	22,900.62
2020-10-31	8,884,041,033	-36,987,000	2.320	2020-10-30	20,610.97	0	20,610.97
2020-09-30	8,921,028,033	0	1.750	2020-09-30	15,611.80	0	15,611.80
2020-08-31	8,921,028,033	0	1.530	2020-08-31	13,649.17	0	13,649.17
2020-07-31	8,921,028,033	-8,045,000	1.600	2020-07-31	14,273.65	0	14,273.65
2020-06-30	8,929,073,033	0	1.460	2020-06-30	13,036.45	0	13,036.45
2020-06-24	8,929,073,033	-1,630,000	1.460	2020-06-24	13,036.45	0	13,036.45
2020-05-31	8,930,703,033	0	1.080	2020-05-29	9,645.16	0	9,645.16
2020-04-30	8,930,703,033	0	1.050	2020-04-29	9,377.24	0	9,377.24
2020-03-31	8,930,703,033	0	0.960	2020-03-31	8,573.47	0	8,573.47
2020-02-29	8,930,703,033	0	1.250	2020-02-28	11,163.38	0	11,163.38
2020-01-31	8,930,703,033	0	1.240	2020-01-31	11,074.07	0	11,074.07
2019-12-31	8,930,703,033	0	1.270	2019-12-31	11,341.99	0	11,341.99
2019-11-30	8,930,703,033	0	1.260	2019-11-29	11,252.69	0	11,252.69
2019-11-01	8,930,703,033	150,000,000	1.480	2019-11-01	13,217.44	0	13,217.44
2019-10-31	8,780,703,033	0	1.470	2019-10-31	12,907.63	0	12,907.63
2019-09-30	8,780,703,033	0	1.510	2019-09-30	13,258.86	0	13,258.86
2019-08-31	8,780,703,033	0	1.430	2019-08-30	12,556.40	0	12,556.40
2019-07-31	8,780,703,033	-12,148,000	1.620	2019-07-31	14,224.74	0	14,224.74
2019-06-30	8,792,851,033	0	1.680	2019-06-28	14,771.99	0	14,771.99
2019-06-18	8,792,851,033	-26,525,000	1.500	2019-06-18	13,189.28	0	13,189.28
2019-05-31	8,819,376,033	0	1.480	2019-05-31	13,052.68	0	13,052.68
2019-05-28	8,819,376,033	-38,400,000	1.550	2019-05-28	13,670.03	0	13,670.03
2019-04-30	8,857,776,033	0	2.020	2019-04-30	17,892.71	0	17,892.71
2019-04-18	8,857,776,033	-7,507,000	2.050	2019-04-18	18,158.44	0	18,158.44
2019-03-31	8,865,283,033	0	1.650	2019-03-29	14,627.72	0	14,627.72
2019-03-27	8,865,283,033	-30,735,000	1.630	2019-03-27	14,450.41	0	14,450.41
2019-02-28	8,896,018,033	-52,619,000	1.430	2019-02-28	12,721.31	0	12,721.31
2019-01-31	8,948,637,033	0	1.360	2019-01-31	12,170.15	0	12,170.15
2019-01-11	8,948,637,033	-17,500,000	1.070	2019-01-11	9,575.04	0	9,575.04
2019-01-03	8,966,137,033	0	1.080	2019-01-03	9,683.43	0	9,683.43
2018-12-31	8,966,137,033	-8,600,000	1.050	2018-12-31	9,414.44	0	9,414.44
2018-11-30	8,974,737,033	0	1.200	2018-11-30	10,769.68	0	10,769.68
2018-11-28	8,974,737,033	-13,187,000	1.200	2018-11-28	10,769.68	0	10,769.68
2018-10-31	8,987,924,033	0	1.210	2018-10-31	10,875.39	0	10,875.39
2018-10-16	8,987,924,033	-33,488,000	1.430	2018-10-16	12,852.73	0	12,852.73
2018-10-08	9,021,412,033	-9,888,000	1.620	2018-10-08	14,614.69	0	14,614.69
2018-09-30	9,031,300,033	0	1.750	2018-09-28	15,804.78	0	15,804.78
2018-08-31	9,031,300,033	0	1.720	2018-08-31	15,533.84	0	15,533.84
2018-07-31	9,031,300,033	0	1.830	2018-07-31	16,527.28	0	16,527.28
2018-07-17	9,031,300,033	8,739,120	1.680	2018-07-17	15,172.58	0	15,172.58
2018-06-30	9,022,560,913	0	1.900	2018-06-29	17,142.87	0	17,142.87
2018-05-31	9,022,560,913	0	2.270	2018-05-31	20,481.21	0	20,481.21
2018-04-30	9,022,560,913	0	2.430	2018-04-30	21,924.82	0	21,924.82
2018-03-31	9,022,560,913	0	2.880	2018-03-29	25,984.98	0	25,984.98
2018-02-28	9,022,560,913	0	3.550	2018-02-28	32,030.09	0	32,030.09
2018-01-31	9,022,560,913	0	3.700	2018-01-31	33,383.48	0	33,383.48
2017-12-31	9,022,560,913	0	3.860	2017-12-29	34,827.08	0	34,827.08
2017-12-11	9,022,560,913	159,540,000	3.920	2017-12-11	35,368.44	0	35,368.44
2017-11-30	8,863,020,913	0	4.130	2017-11-30	36,604.28	0	36,604.28
2017-11-13	8,863,020,913		4.580	2017-11-13	40,592.64	0	40,592.64

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---