Razer Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01337 | 2017-11-13 | 2022-04-27 | 2022-05-13 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2022-04-29 | 8,807,577,639 | 2,000 | 514 | 99.7887 | 8,826,228,347 | 2022-03-31 |
| 2 | 2022-04-28 | 8,807,575,639 | -68,000 | 520 | 99.7887 | 8,826,228,347 | 2022-03-31 |
| 3 | 2022-04-27 | 8,807,643,639 | 6,000 | 520 | 99.7894 | 8,826,228,347 | 2022-03-31 |
| 4 | 2022-04-25 | 8,807,637,639 | 1,000 | 524 | 99.7894 | 8,826,228,347 | 2022-03-31 |
| 5 | 2022-04-22 | 8,807,636,639 | 1,000 | 525 | 99.7894 | 8,826,228,347 | 2022-03-31 |
| 6 | 2022-04-19 | 8,807,635,639 | -5,000 | 521 | 99.7893 | 8,826,228,347 | 2022-03-31 |
| 7 | 2022-04-14 | 8,807,640,639 | -16,000 | 521 | 99.7894 | 8,826,228,347 | 2022-03-31 |
| 8 | 2022-04-12 | 8,807,656,639 | 2,000 | 523 | 99.7896 | 8,826,228,347 | 2022-03-31 |
| 9 | 2022-04-11 | 8,807,654,639 | 2,000 | 523 | 99.7896 | 8,826,228,347 | 2022-03-31 |
| 10 | 2022-04-08 | 8,807,652,639 | 23,000 | 523 | 99.7895 | 8,826,228,347 | 2022-03-31 |
| 11 | 2022-04-07 | 8,807,629,639 | -99,001 | 525 | 99.7893 | 8,826,228,347 | 2022-03-31 |
| 12 | 2022-04-06 | 8,807,728,640 | -19,000 | 524 | 99.7904 | 8,826,228,347 | 2022-03-31 |
| 13 | 2022-04-04 | 8,807,747,640 | 1,000 | 526 | 99.7906 | 8,826,228,347 | 2022-03-31 |
| 14 | 2022-03-31 | 8,807,746,640 | 20,000 | 527 | 99.7906 | 8,826,228,347 | 2022-03-31 |
| 15 | 2022-03-28 | 8,807,726,640 | 1,000 | 527 | 99.7904 | 8,826,228,347 | 2022-03-18 |
| 16 | 2022-03-25 | 8,807,725,640 | 1,000 | 527 | 99.7904 | 8,826,228,347 | 2022-03-18 |
| 17 | 2022-03-24 | 8,807,724,640 | 2,000 | 526 | 99.7904 | 8,826,228,347 | 2022-03-18 |
| 18 | 2022-03-23 | 8,807,722,640 | -38,000 | 527 | 99.7903 | 8,826,228,347 | 2022-03-18 |
| 19 | 2022-03-22 | 8,807,760,640 | 66,471,656 | 528 | 99.7908 | 8,826,228,347 | 2022-03-18 |
| 20 | 2022-03-21 | 8,741,288,984 | -18,000 | 528 | 99.0376 | 8,826,228,347 | 2022-03-18 |
| 21 | 2022-03-18 | 8,741,306,984 | -15,000 | 529 | 99.0379 | 8,826,228,347 | 2022-03-18 |
| 22 | 2022-03-07 | 8,741,321,984 | -443,306 | 531 | 99.7896 | 8,759,755,691 | 2022-02-28 |
| 23 | 2022-03-03 | 8,741,765,290 | -283,056 | 532 | 99.7946 | 8,759,755,691 | 2022-02-28 |
| 24 | 2022-02-18 | 8,742,048,346 | -1,532,275 | 536 | 99.7979 | 8,759,755,691 | 2022-01-31 |
| 25 | 2022-02-17 | 8,743,580,621 | -125,000 | 534 | 99.8153 | 8,759,755,691 | 2022-01-31 |
| 26 | 2022-02-16 | 8,743,705,621 | -494,633 | 535 | 99.8168 | 8,759,755,691 | 2022-01-31 |
| 27 | 2022-02-14 | 8,744,200,254 | 2,000 | 536 | 99.8224 | 8,759,755,691 | 2022-01-31 |
| 28 | 2022-02-11 | 8,744,198,254 | -785,297 | 536 | 99.8224 | 8,759,755,691 | 2022-01-31 |
| 29 | 2022-02-07 | 8,744,983,551 | -1,000 | 535 | 99.8314 | 8,759,755,691 | 2022-01-31 |
| 30 | 2022-02-04 | 8,744,984,551 | 1,000 | 534 | 99.8314 | 8,759,755,691 | 2022-01-31 |
| 31 | 2022-01-26 | 8,744,983,551 | 1,000 | 535 | 99.8314 | 8,759,755,691 | 2021-12-31 |
| 32 | 2022-01-24 | 8,744,982,551 | 1,000 | 537 | 99.8314 | 8,759,755,691 | 2021-12-31 |
| 33 | 2022-01-20 | 8,744,981,551 | 1,000 | 539 | 99.8313 | 8,759,755,691 | 2021-12-31 |
| 34 | 2022-01-13 | 8,744,980,551 | -1,000 | 540 | 99.8313 | 8,759,755,691 | 2021-12-31 |
| 35 | 2022-01-11 | 8,744,981,551 | 5,000 | 541 | 99.8313 | 8,759,755,691 | 2021-12-31 |
| 36 | 2022-01-10 | 8,744,976,551 | 1,000 | 540 | 99.8313 | 8,759,755,691 | 2021-12-31 |
| 37 | 2022-01-05 | 8,744,975,551 | 2,000 | 539 | 99.8313 | 8,759,755,691 | 2021-12-31 |
| 38 | 2022-01-04 | 8,744,973,551 | 1,000 | 539 | 99.8312 | 8,759,755,691 | 2021-12-31 |
| 39 | 2021-12-31 | 8,744,972,551 | 1,000 | 539 | 99.8312 | 8,759,755,691 | 2021-12-31 |
| 40 | 2021-12-29 | 8,744,971,551 | 71,000 | 540 | 99.8312 | 8,759,755,691 | 2021-11-30 |
| 41 | 2021-12-28 | 8,744,900,551 | 1,000 | 539 | 99.8304 | 8,759,755,691 | 2021-11-30 |
| 42 | 2021-12-24 | 8,744,899,551 | 1,000 | 538 | 99.8304 | 8,759,755,691 | 2021-11-30 |
| 43 | 2021-12-23 | 8,744,898,551 | 4,000 | 538 | 99.8304 | 8,759,755,691 | 2021-11-30 |
| 44 | 2021-12-22 | 8,744,894,551 | 1,000 | 537 | 99.8303 | 8,759,755,691 | 2021-11-30 |
| 45 | 2021-12-21 | 8,744,893,551 | 1,000 | 537 | 99.8303 | 8,759,755,691 | 2021-11-30 |
| 46 | 2021-12-20 | 8,744,892,551 | 3,000 | 538 | 99.8303 | 8,759,755,691 | 2021-11-30 |
| 47 | 2021-12-17 | 8,744,889,551 | 11,000 | 539 | 99.8303 | 8,759,755,691 | 2021-11-30 |
| 48 | 2021-12-15 | 8,744,878,551 | 2,000 | 539 | 99.8302 | 8,759,755,691 | 2021-11-30 |
| 49 | 2021-12-14 | 8,744,876,551 | 5,000 | 538 | 99.8301 | 8,759,755,691 | 2021-11-30 |
| 50 | 2021-12-10 | 8,744,871,551 | 1,000 | 538 | 99.8301 | 8,759,755,691 | 2021-11-30 |
| 51 | 2021-12-09 | 8,744,870,551 | 9,000 | 538 | 99.8301 | 8,759,755,691 | 2021-11-30 |
| 52 | 2021-12-08 | 8,744,861,551 | -28,000 | 538 | 99.8300 | 8,759,755,691 | 2021-11-30 |
| 53 | 2021-12-07 | 8,744,889,551 | 4,000 | 541 | 99.8303 | 8,759,755,691 | 2021-11-30 |
| 54 | 2021-12-06 | 8,744,885,551 | 4,000 | 543 | 99.8302 | 8,759,755,691 | 2021-11-30 |
| 55 | 2021-12-03 | 8,744,881,551 | -4,000 | 538 | 99.8302 | 8,759,755,691 | 2021-11-30 |
| 56 | 2021-12-02 | 8,744,885,551 | 1,000 | 538 | 99.8302 | 8,759,755,691 | 2021-11-30 |
| 57 | 2021-11-30 | 8,744,884,551 | 3,500 | 540 | 99.8302 | 8,759,755,691 | 2021-11-30 |
| 58 | 2021-11-29 | 8,744,881,051 | 4,000 | 541 | 99.8302 | 8,759,755,691 | 2021-10-31 |
| 59 | 2021-11-26 | 8,744,877,051 | 37,000 | 543 | 99.8301 | 8,759,755,691 | 2021-10-31 |
| 60 | 2021-11-24 | 8,744,840,051 | 1,000 | 545 | 99.8297 | 8,759,755,691 | 2021-10-31 |
| 61 | 2021-11-23 | 8,744,839,051 | 2,000 | 546 | 99.8297 | 8,759,755,691 | 2021-10-31 |
| 62 | 2021-11-22 | 8,744,837,051 | 1,000 | 546 | 99.8297 | 8,759,755,691 | 2021-10-31 |
| 63 | 2021-11-19 | 8,744,836,051 | 2,000 | 545 | 99.8297 | 8,759,755,691 | 2021-10-31 |
| 64 | 2021-11-18 | 8,744,834,051 | 91,000 | 544 | 99.8297 | 8,759,755,691 | 2021-10-31 |
| 65 | 2021-11-17 | 8,744,743,051 | 214,000 | 537 | 99.8286 | 8,759,755,691 | 2021-10-31 |
| 66 | 2021-11-16 | 8,744,529,051 | 5,000 | 537 | 99.8262 | 8,759,755,691 | 2021-10-31 |
| 67 | 2021-11-15 | 8,744,524,051 | 11,000 | 536 | 99.8261 | 8,759,755,691 | 2021-10-31 |
| 68 | 2021-11-12 | 8,744,513,051 | -1,000 | 536 | 99.8260 | 8,759,755,691 | 2021-10-31 |
| 69 | 2021-11-09 | 8,744,514,051 | 1,000 | 537 | 99.8260 | 8,759,755,691 | 2021-10-31 |
| 70 | 2021-11-08 | 8,744,513,051 | 10,000 | 539 | 99.8260 | 8,759,755,691 | 2021-10-31 |
| 71 | 2021-11-05 | 8,744,503,051 | -1,000 | 539 | 99.8259 | 8,759,755,691 | 2021-10-31 |
| 72 | 2021-11-04 | 8,744,504,051 | 2,000 | 541 | 99.8259 | 8,759,755,691 | 2021-10-31 |
| 73 | 2021-11-03 | 8,744,502,051 | -1,000 | 543 | 99.8259 | 8,759,755,691 | 2021-10-31 |
| 74 | 2021-11-02 | 8,744,503,051 | 20,000 | 540 | 99.8259 | 8,759,755,691 | 2021-10-31 |
| 75 | 2021-11-01 | 8,744,483,051 | -2,000 | 540 | 99.8256 | 8,759,755,691 | 2021-10-31 |
| 76 | 2021-10-29 | 8,744,485,051 | 1,000 | 540 | 99.8257 | 8,759,755,691 | 2021-09-30 |
| 77 | 2021-10-27 | 8,744,484,051 | 2,000 | 538 | 99.8257 | 8,759,755,691 | 2021-09-30 |
| 78 | 2021-10-26 | 8,744,482,051 | -20,000 | 538 | 99.8256 | 8,759,755,691 | 2021-09-30 |
| 79 | 2021-10-25 | 8,744,502,051 | 1,000 | 538 | 99.8259 | 8,759,755,691 | 2021-09-30 |
| 80 | 2021-10-22 | 8,744,501,051 | 2,000 | 538 | 99.8259 | 8,759,755,691 | 2021-09-30 |
| 81 | 2021-10-21 | 8,744,499,051 | 1,000 | 538 | 99.8258 | 8,759,755,691 | 2021-09-30 |
| 82 | 2021-10-20 | 8,744,498,051 | -58,000 | 540 | 99.8258 | 8,759,755,691 | 2021-09-30 |
| 83 | 2021-10-18 | 8,744,556,051 | -1,000 | 538 | 99.8265 | 8,759,755,691 | 2021-09-30 |
| 84 | 2021-10-15 | 8,744,557,051 | 1,000 | 539 | 99.8265 | 8,759,755,691 | 2021-09-30 |
| 85 | 2021-10-11 | 8,744,556,051 | 1,000 | 540 | 99.8265 | 8,759,755,691 | 2021-09-30 |
| 86 | 2021-10-07 | 8,744,555,051 | 1,000 | 541 | 99.8265 | 8,759,755,691 | 2021-09-30 |
| 87 | 2021-10-06 | 8,744,554,051 | 2,000 | 541 | 99.8265 | 8,759,755,691 | 2021-09-30 |
| 88 | 2021-10-05 | 8,744,552,051 | 1,000 | 541 | 99.8264 | 8,759,755,691 | 2021-09-30 |
| 89 | 2021-09-28 | 8,744,551,051 | -3,000 | 542 | 99.8264 | 8,759,755,691 | 2021-08-31 |
| 90 | 2021-09-27 | 8,744,554,051 | 1,000 | 540 | 99.8265 | 8,759,755,691 | 2021-08-31 |
| 91 | 2021-09-23 | 8,744,553,051 | 1,000 | 541 | 99.8264 | 8,759,755,691 | 2021-08-31 |
| 92 | 2021-09-21 | 8,744,552,051 | 1,000 | 541 | 99.8264 | 8,759,755,691 | 2021-08-31 |
| 93 | 2021-09-15 | 8,744,551,051 | -1,000 | 539 | 99.8264 | 8,759,755,691 | 2021-08-31 |
| 94 | 2021-09-14 | 8,744,552,051 | 2,000 | 538 | 99.8264 | 8,759,755,691 | 2021-08-31 |
| 95 | 2021-09-07 | 8,744,550,051 | 1,000 | 540 | 99.8264 | 8,759,755,691 | 2021-08-31 |
| 96 | 2021-09-06 | 8,744,549,051 | 1,000 | 541 | 99.8264 | 8,759,755,691 | 2021-08-31 |
| 97 | 2021-09-02 | 8,744,548,051 | 1,000 | 543 | 99.8264 | 8,759,755,691 | 2021-08-31 |
| 98 | 2021-08-26 | 8,744,547,051 | -1,000 | 542 | 99.1433 | 8,820,106,691 | 2021-07-31 |
| 99 | 2021-08-25 | 8,744,548,051 | -60,351,000 | 541 | 99.1433 | 8,820,106,691 | 2021-07-31 |
| 100 | 2021-08-24 | 8,804,899,051 | 1,000 | 541 | 99.8276 | 8,820,106,691 | 2021-07-31 |
| 101 | 2021-08-23 | 8,804,898,051 | 1,000 | 541 | 99.8276 | 8,820,106,691 | 2021-07-31 |
| 102 | 2021-08-19 | 8,804,897,051 | 1,000 | 541 | 99.8276 | 8,820,106,691 | 2021-07-31 |
| 103 | 2021-08-18 | 8,804,896,051 | 1,000 | 543 | 99.8275 | 8,820,106,691 | 2021-07-31 |
| 104 | 2021-08-17 | 8,804,895,051 | 1,000 | 543 | 99.8275 | 8,820,106,691 | 2021-07-31 |
| 105 | 2021-08-12 | 8,804,894,051 | 2,000 | 544 | 99.8275 | 8,820,106,691 | 2021-07-31 |
| 106 | 2021-08-11 | 8,804,892,051 | 2,000 | 543 | 99.8275 | 8,820,106,691 | 2021-07-31 |
| 107 | 2021-08-05 | 8,804,890,051 | 1,000 | 545 | 99.8275 | 8,820,106,691 | 2021-07-31 |
| 108 | 2021-08-04 | 8,804,889,051 | 1,000 | 546 | 99.8275 | 8,820,106,691 | 2021-07-31 |
| 109 | 2021-08-02 | 8,804,888,051 | 3,000 | 547 | 99.8275 | 8,820,106,691 | 2021-07-31 |
| 110 | 2021-07-28 | 8,804,885,051 | 1,000 | 546 | 99.3285 | 8,864,413,691 | 2021-06-30 |
| 111 | 2021-07-27 | 8,804,884,051 | 1,000 | 543 | 99.3284 | 8,864,413,691 | 2021-06-30 |
| 112 | 2021-07-26 | 8,804,883,051 | 3,000 | 543 | 99.3284 | 8,864,413,691 | 2021-06-30 |
| 113 | 2021-07-22 | 8,804,880,051 | -7,000 | 543 | 99.3284 | 8,864,413,691 | 2021-06-30 |
| 114 | 2021-07-21 | 8,804,887,051 | 1,000 | 543 | 99.3285 | 8,864,413,691 | 2021-06-30 |
| 115 | 2021-07-19 | 8,804,886,051 | 1,000 | 541 | 99.3285 | 8,864,413,691 | 2021-06-30 |
| 116 | 2021-07-15 | 8,804,885,051 | 14,000 | 542 | 99.3285 | 8,864,413,691 | 2021-06-30 |
| 117 | 2021-07-14 | 8,804,871,051 | 1,000 | 541 | 99.3283 | 8,864,413,691 | 2021-06-30 |
| 118 | 2021-07-13 | 8,804,870,051 | 100,000 | 542 | 99.3283 | 8,864,413,691 | 2021-06-30 |
| 119 | 2021-07-12 | 8,804,770,051 | 1,000 | 542 | 99.3272 | 8,864,413,691 | 2021-06-30 |
| 120 | 2021-07-08 | 8,804,769,051 | 2,000 | 545 | 99.3271 | 8,864,413,691 | 2021-06-30 |
| 121 | 2021-07-07 | 8,804,767,051 | -99,000 | 545 | 99.3271 | 8,864,413,691 | 2021-06-30 |
| 122 | 2021-07-05 | 8,804,866,051 | -39,000 | 548 | 99.3282 | 8,864,413,691 | 2021-06-30 |
| 123 | 2021-07-02 | 8,804,905,051 | -13,000 | 551 | 99.3287 | 8,864,413,691 | 2021-06-30 |
| 124 | 2021-06-29 | 8,804,918,051 | -44,306,000 | 550 | 99.3288 | 8,864,413,691 | 2021-06-15 |
| 125 | 2021-06-25 | 8,849,224,051 | 1,000 | 549 | 99.8286 | 8,864,413,691 | 2021-06-15 |
| 126 | 2021-06-24 | 8,849,223,051 | 1,000 | 549 | 99.8286 | 8,864,413,691 | 2021-06-15 |
| 127 | 2021-06-23 | 8,849,222,051 | 1,000 | 550 | 99.8286 | 8,864,413,691 | 2021-06-15 |
| 128 | 2021-06-17 | 8,849,221,051 | 1,000 | 550 | 99.8286 | 8,864,413,691 | 2021-06-15 |
| 129 | 2021-06-16 | 8,849,220,051 | 1,000 | 550 | 99.8286 | 8,864,413,691 | 2021-06-15 |
| 130 | 2021-06-11 | 8,849,219,051 | 1,000 | 551 | 99.3177 | 8,910,007,691 | 2021-05-31 |
| 131 | 2021-06-09 | 8,849,218,051 | -27,000 | 550 | 99.3177 | 8,910,007,691 | 2021-05-31 |
| 132 | 2021-06-07 | 8,849,245,051 | -2,000 | 552 | 99.3180 | 8,910,007,691 | 2021-05-31 |
| 133 | 2021-06-04 | 8,849,247,051 | 1,000 | 547 | 99.3181 | 8,910,007,691 | 2021-05-31 |
| 134 | 2021-06-02 | 8,849,246,051 | -40,000 | 551 | 99.3181 | 8,910,007,691 | 2021-05-31 |
| 135 | 2021-05-27 | 8,849,286,051 | 1,000 | 553 | 99.3185 | 8,910,007,691 | 2021-04-30 |
| 136 | 2021-05-26 | 8,849,285,051 | -2,000 | 553 | 99.3185 | 8,910,007,691 | 2021-04-30 |
| 137 | 2021-05-24 | 8,849,287,051 | -45,593,000 | 553 | 99.3185 | 8,910,007,691 | 2021-04-30 |
| 138 | 2021-05-20 | 8,894,880,051 | 2,000 | 555 | 99.8302 | 8,910,007,691 | 2021-04-30 |
| 139 | 2021-05-18 | 8,894,878,051 | 50,000 | 555 | 99.8302 | 8,910,007,691 | 2021-04-30 |
| 140 | 2021-05-17 | 8,894,828,051 | 1,000 | 554 | 99.8296 | 8,910,007,691 | 2021-04-30 |
| 141 | 2021-05-12 | 8,894,827,051 | 2,000 | 553 | 99.8296 | 8,910,007,691 | 2021-04-30 |
| 142 | 2021-05-11 | 8,894,825,051 | 1,000 | 553 | 99.8296 | 8,910,007,691 | 2021-04-30 |
| 143 | 2021-05-10 | 8,894,824,051 | 1,000 | 553 | 99.8296 | 8,910,007,691 | 2021-04-30 |
| 144 | 2021-05-05 | 8,894,823,051 | -10,000 | 553 | 99.8296 | 8,910,007,691 | 2021-04-30 |
| 145 | 2021-05-04 | 8,894,833,051 | 1,000 | 554 | 99.8297 | 8,910,007,691 | 2021-04-30 |
| 146 | 2021-05-03 | 8,894,832,051 | 2,000 | 554 | 99.8297 | 8,910,007,691 | 2021-04-30 |
| 147 | 2021-04-29 | 8,894,830,051 | 1,000 | 551 | 99.8297 | 8,910,007,691 | 2021-04-29 |
| 148 | 2021-04-28 | 8,894,829,051 | -49,000 | 550 | 99.5455 | 8,935,444,691 | 2021-03-31 |
| 149 | 2021-04-27 | 8,894,878,051 | 5,000 | 550 | 99.5460 | 8,935,444,691 | 2021-03-31 |
| 150 | 2021-04-26 | 8,894,873,051 | -50,000 | 551 | 99.5459 | 8,935,444,691 | 2021-03-31 |
| 151 | 2021-04-23 | 8,894,923,051 | 1,000 | 549 | 99.5465 | 8,935,444,691 | 2021-03-31 |
| 152 | 2021-04-22 | 8,894,922,051 | 1,000 | 549 | 99.5465 | 8,935,444,691 | 2021-03-31 |
| 153 | 2021-04-21 | 8,894,921,051 | -25,435,000 | 550 | 99.5465 | 8,935,444,691 | 2021-03-31 |
| 154 | 2021-04-19 | 8,920,356,051 | 2,000 | 551 | 99.8311 | 8,935,444,691 | 2021-03-31 |
| 155 | 2021-04-16 | 8,920,354,051 | 3,000 | 550 | 99.8311 | 8,935,444,691 | 2021-03-31 |
| 156 | 2021-04-15 | 8,920,351,051 | 10,000 | 551 | 99.8311 | 8,935,444,691 | 2021-03-31 |
| 157 | 2021-04-13 | 8,920,341,051 | 10,000 | 553 | 99.8310 | 8,935,444,691 | 2021-03-31 |
| 158 | 2021-04-09 | 8,920,331,051 | 20,000 | 553 | 99.8309 | 8,935,444,691 | 2021-03-31 |
| 159 | 2021-04-07 | 8,920,311,051 | 1,000 | 555 | 99.8306 | 8,935,444,691 | 2021-03-31 |
| 160 | 2021-04-01 | 8,920,310,051 | -1,000 | 554 | 99.8306 | 8,935,444,691 | 2021-03-31 |
| 161 | 2021-03-30 | 8,920,311,051 | 3,000 | 555 | 99.8306 | 8,935,444,691 | 2021-03-25 |
| 162 | 2021-03-29 | 8,920,308,051 | 66,472,658 | 554 | 99.8306 | 8,935,444,691 | 2021-03-25 |
| 163 | 2021-03-25 | 8,853,835,393 | 1,000 | 554 | 99.0867 | 8,935,444,691 | 2021-03-25 |
| 164 | 2021-03-24 | 8,853,834,393 | 2,000 | 555 | 99.8293 | 8,868,972,033 | 2021-02-28 |
| 165 | 2021-03-23 | 8,853,832,393 | 91,138,938 | 557 | 99.8293 | 8,868,972,033 | 2021-02-28 |
| 166 | 2021-03-18 | 8,762,693,455 | 1,000 | 557 | 98.8017 | 8,868,972,033 | 2021-02-28 |
| 167 | 2021-03-16 | 8,762,692,455 | -8,000 | 556 | 98.8017 | 8,868,972,033 | 2021-02-28 |
| 168 | 2021-03-15 | 8,762,700,455 | 2,000 | 556 | 98.8018 | 8,868,972,033 | 2021-02-28 |
| 169 | 2021-03-12 | 8,762,698,455 | 9,000 | 558 | 98.8017 | 8,868,972,033 | 2021-02-28 |
| 170 | 2021-03-10 | 8,762,689,455 | -93,000 | 557 | 98.8016 | 8,868,972,033 | 2021-02-28 |
| 171 | 2021-03-09 | 8,762,782,455 | 11,000 | 559 | 98.8027 | 8,868,972,033 | 2021-02-28 |
| 172 | 2021-03-08 | 8,762,771,455 | 22,000 | 559 | 98.8026 | 8,868,972,033 | 2021-02-28 |
| 173 | 2021-03-05 | 8,762,749,455 | 8,209,731 | 559 | 98.8023 | 8,868,972,033 | 2021-02-28 |
| 174 | 2021-03-04 | 8,754,539,724 | 2,000 | 557 | 98.7097 | 8,868,972,033 | 2021-02-28 |
| 175 | 2021-03-03 | 8,754,537,724 | 1,000 | 560 | 98.7097 | 8,868,972,033 | 2021-02-28 |
| 176 | 2021-03-01 | 8,754,536,724 | 1,000 | 559 | 98.7097 | 8,868,972,033 | 2021-02-28 |
| 177 | 2021-02-25 | 8,754,535,724 | 2,000 | 557 | 98.7097 | 8,868,972,033 | 2021-01-31 |
| 178 | 2021-02-24 | 8,754,533,724 | 19,000 | 558 | 98.7097 | 8,868,972,033 | 2021-01-31 |
| 179 | 2021-02-23 | 8,754,514,724 | 4,000 | 560 | 98.7095 | 8,868,972,033 | 2021-01-31 |
| 180 | 2021-02-22 | 8,754,510,724 | 2,000 | 561 | 98.7094 | 8,868,972,033 | 2021-01-31 |
| 181 | 2021-02-19 | 8,754,508,724 | 2,000 | 561 | 98.7094 | 8,868,972,033 | 2021-01-31 |
| 182 | 2021-02-18 | 8,754,506,724 | 7,000 | 563 | 98.7094 | 8,868,972,033 | 2021-01-31 |
| 183 | 2021-02-17 | 8,754,499,724 | 4,000 | 564 | 98.7093 | 8,868,972,033 | 2021-01-31 |
| 184 | 2021-02-11 | 8,754,495,724 | -18,000 | 563 | 98.7092 | 8,868,972,033 | 2021-01-31 |
| 185 | 2021-02-10 | 8,754,513,724 | 4,000 | 563 | 98.7095 | 8,868,972,033 | 2021-01-31 |
| 186 | 2021-02-09 | 8,754,509,724 | 10,000 | 567 | 98.7094 | 8,868,972,033 | 2021-01-31 |
| 187 | 2021-02-08 | 8,754,499,724 | 13,000 | 568 | 98.7093 | 8,868,972,033 | 2021-01-31 |
| 188 | 2021-02-05 | 8,754,486,724 | 2,000 | 568 | 98.7091 | 8,868,972,033 | 2021-01-31 |
| 189 | 2021-02-04 | 8,754,484,724 | 2,000 | 566 | 98.7091 | 8,868,972,033 | 2021-01-31 |
| 190 | 2021-02-03 | 8,754,482,724 | 1,000 | 568 | 98.7091 | 8,868,972,033 | 2021-01-31 |
| 191 | 2021-02-02 | 8,754,481,724 | 1,000 | 568 | 98.7091 | 8,868,972,033 | 2021-01-31 |
| 192 | 2021-02-01 | 8,754,480,724 | 3,000 | 569 | 98.7091 | 8,868,972,033 | 2021-01-31 |
| 193 | 2021-01-29 | 8,754,477,724 | -28,000 | 567 | 98.6285 | 8,876,211,033 | 2020-12-31 |
| 194 | 2021-01-28 | 8,754,505,724 | 1,000 | 570 | 98.6289 | 8,876,211,033 | 2020-12-31 |
| 195 | 2021-01-27 | 8,754,504,724 | 2,000 | 570 | 98.6288 | 8,876,211,033 | 2020-12-31 |
| 196 | 2021-01-26 | 8,754,502,724 | 4,000 | 571 | 98.6288 | 8,876,211,033 | 2020-12-31 |
| 197 | 2021-01-25 | 8,754,498,724 | 9,000 | 571 | 98.6288 | 8,876,211,033 | 2020-12-31 |
| 198 | 2021-01-22 | 8,754,489,724 | 7,000 | 570 | 98.6287 | 8,876,211,033 | 2020-12-31 |
| 199 | 2021-01-21 | 8,754,482,724 | 2,000 | 569 | 98.6286 | 8,876,211,033 | 2020-12-31 |
| 200 | 2021-01-20 | 8,754,480,724 | 1,000 | 569 | 98.6286 | 8,876,211,033 | 2020-12-31 |
| 201 | 2021-01-19 | 8,754,479,724 | 22,000 | 568 | 98.6286 | 8,876,211,033 | 2020-12-31 |
| 202 | 2021-01-15 | 8,754,457,724 | -7,237,000 | 567 | 98.6283 | 8,876,211,033 | 2020-12-31 |
| 203 | 2021-01-12 | 8,761,694,724 | 26,000 | 567 | 98.7099 | 8,876,211,033 | 2020-12-31 |
| 204 | 2021-01-11 | 8,761,668,724 | -16,000 | 566 | 98.7096 | 8,876,211,033 | 2020-12-31 |
| 205 | 2021-01-08 | 8,761,684,724 | 8,000 | 566 | 98.7097 | 8,876,211,033 | 2020-12-31 |
| 206 | 2021-01-07 | 8,761,676,724 | 2,000 | 567 | 98.7096 | 8,876,211,033 | 2020-12-31 |
| 207 | 2021-01-04 | 8,761,674,724 | 1,000 | 571 | 98.7096 | 8,876,211,033 | 2020-12-31 |
| 208 | 2020-12-30 | 8,761,673,724 | 10,000 | 571 | 98.7096 | 8,876,211,033 | 2020-11-30 |
| 209 | 2020-12-23 | 8,761,663,724 | 1,000 | 568 | 98.7095 | 8,876,211,033 | 2020-11-30 |
| 210 | 2020-12-22 | 8,761,662,724 | -80,000 | 566 | 98.7095 | 8,876,211,033 | 2020-11-30 |
| 211 | 2020-12-21 | 8,761,742,724 | 1,000 | 566 | 98.7104 | 8,876,211,033 | 2020-11-30 |
| 212 | 2020-12-18 | 8,761,741,724 | -7,000 | 566 | 98.7104 | 8,876,211,033 | 2020-11-30 |
| 213 | 2020-12-17 | 8,761,748,724 | -10,000 | 565 | 98.7105 | 8,876,211,033 | 2020-11-30 |
| 214 | 2020-12-16 | 8,761,758,724 | 1,000 | 564 | 98.7106 | 8,876,211,033 | 2020-11-30 |
| 215 | 2020-12-15 | 8,761,757,724 | 8,000 | 566 | 98.7106 | 8,876,211,033 | 2020-11-30 |
| 216 | 2020-12-11 | 8,761,749,724 | 1,000 | 566 | 98.7105 | 8,876,211,033 | 2020-11-30 |
| 217 | 2020-12-10 | 8,761,748,724 | 6,000 | 565 | 98.7105 | 8,876,211,033 | 2020-11-30 |
| 218 | 2020-12-07 | 8,761,742,724 | -18,000 | 562 | 98.7104 | 8,876,211,033 | 2020-11-30 |
| 219 | 2020-12-04 | 8,761,760,724 | 8,000 | 562 | 98.7106 | 8,876,211,033 | 2020-11-30 |
| 220 | 2020-12-03 | 8,761,752,724 | 1,000 | 561 | 98.7105 | 8,876,211,033 | 2020-11-30 |
| 221 | 2020-12-02 | 8,761,751,724 | 4,000 | 563 | 98.7105 | 8,876,211,033 | 2020-11-30 |
| 222 | 2020-11-30 | 8,761,747,724 | 1,000 | 565 | 98.7104 | 8,876,211,033 | 2020-11-30 |
| 223 | 2020-11-27 | 8,761,746,724 | 2,000 | 567 | 98.6234 | 8,884,041,033 | 2020-10-31 |
| 224 | 2020-11-26 | 8,761,744,724 | 2,000 | 567 | 98.6234 | 8,884,041,033 | 2020-10-31 |
| 225 | 2020-11-24 | 8,761,742,724 | 2,000 | 566 | 98.6234 | 8,884,041,033 | 2020-10-31 |
| 226 | 2020-11-23 | 8,761,740,724 | 1,000 | 568 | 98.6234 | 8,884,041,033 | 2020-10-31 |
| 227 | 2020-11-18 | 8,761,739,724 | 2,000 | 567 | 98.6234 | 8,884,041,033 | 2020-10-31 |
| 228 | 2020-11-17 | 8,761,737,724 | 1,000 | 565 | 98.6233 | 8,884,041,033 | 2020-10-31 |
| 229 | 2020-11-16 | 8,761,736,724 | 2,000 | 564 | 98.6233 | 8,884,041,033 | 2020-10-31 |
| 230 | 2020-11-13 | 8,761,734,724 | 2,000 | 566 | 98.6233 | 8,884,041,033 | 2020-10-31 |
| 231 | 2020-11-12 | 8,761,732,724 | -7,830,000 | 565 | 98.6233 | 8,884,041,033 | 2020-10-31 |
| 232 | 2020-11-11 | 8,769,562,724 | 3,000 | 564 | 98.7114 | 8,884,041,033 | 2020-10-31 |
| 233 | 2020-11-10 | 8,769,559,724 | 2,000 | 559 | 98.7114 | 8,884,041,033 | 2020-10-31 |
| 234 | 2020-11-09 | 8,769,557,724 | 20,000 | 561 | 98.7114 | 8,884,041,033 | 2020-10-31 |
| 235 | 2020-11-06 | 8,769,537,724 | 1,000 | 563 | 98.7111 | 8,884,041,033 | 2020-10-31 |
| 236 | 2020-11-04 | 8,769,536,724 | 1,000 | 566 | 98.7111 | 8,884,041,033 | 2020-10-31 |
| 237 | 2020-10-30 | 8,769,535,724 | 1,000 | 565 | 98.3019 | 8,921,028,033 | 2020-09-30 |
| 238 | 2020-10-29 | 8,769,534,724 | 2,000 | 567 | 98.3018 | 8,921,028,033 | 2020-09-30 |
| 239 | 2020-10-27 | 8,769,532,724 | 1,000 | 568 | 98.3018 | 8,921,028,033 | 2020-09-30 |
| 240 | 2020-10-23 | 8,769,531,724 | 1,000 | 567 | 98.3018 | 8,921,028,033 | 2020-09-30 |
| 241 | 2020-10-22 | 8,769,530,724 | -1,000 | 565 | 98.3018 | 8,921,028,033 | 2020-09-30 |
| 242 | 2020-10-21 | 8,769,531,724 | 2,000 | 569 | 98.3018 | 8,921,028,033 | 2020-09-30 |
| 243 | 2020-10-16 | 8,769,529,724 | -36,886,000 | 570 | 98.3018 | 8,921,028,033 | 2020-09-30 |
| 244 | 2020-10-15 | 8,806,415,724 | 4,000 | 569 | 98.7153 | 8,921,028,033 | 2020-09-30 |
| 245 | 2020-10-14 | 8,806,411,724 | 175,991,992 | 571 | 98.7152 | 8,921,028,033 | 2020-09-30 |
| 246 | 2020-10-12 | 8,630,419,732 | 2,000 | 568 | 96.7424 | 8,921,028,033 | 2020-09-30 |
| 247 | 2020-10-09 | 8,630,417,732 | 1,000 | 568 | 96.7424 | 8,921,028,033 | 2020-09-30 |
| 248 | 2020-10-08 | 8,630,416,732 | 1,000 | 567 | 96.7424 | 8,921,028,033 | 2020-09-30 |
| 249 | 2020-10-07 | 8,630,415,732 | 61,000 | 566 | 96.7424 | 8,921,028,033 | 2020-09-30 |
| 250 | 2020-10-06 | 8,630,354,732 | 13,000 | 563 | 96.7417 | 8,921,028,033 | 2020-09-30 |
| 251 | 2020-10-05 | 8,630,341,732 | 1,000 | 563 | 96.7416 | 8,921,028,033 | 2020-09-30 |
| 252 | 2020-09-30 | 8,630,340,732 | -10,000 | 563 | 96.7415 | 8,921,028,033 | 2020-09-30 |
| 253 | 2020-09-28 | 8,630,350,732 | 276,000 | 565 | 96.7417 | 8,921,028,033 | 2020-08-31 |
| 254 | 2020-09-25 | 8,630,074,732 | 2,000 | 565 | 96.7386 | 8,921,028,033 | 2020-08-31 |
| 255 | 2020-09-23 | 8,630,072,732 | -100,000 | 564 | 96.7385 | 8,921,028,033 | 2020-08-31 |
| 256 | 2020-09-22 | 8,630,172,732 | 1,000 | 564 | 96.7397 | 8,921,028,033 | 2020-08-31 |
| 257 | 2020-09-21 | 8,630,171,732 | 2,000 | 562 | 96.7397 | 8,921,028,033 | 2020-08-31 |
| 258 | 2020-09-17 | 8,630,169,732 | 1,000 | 561 | 96.7396 | 8,921,028,033 | 2020-08-31 |
| 259 | 2020-09-16 | 8,630,168,732 | 3,000 | 560 | 96.7396 | 8,921,028,033 | 2020-08-31 |
| 260 | 2020-09-14 | 8,630,165,732 | -19,000 | 561 | 96.7396 | 8,921,028,033 | 2020-08-31 |
| 261 | 2020-09-11 | 8,630,184,732 | 3,000 | 562 | 96.7398 | 8,921,028,033 | 2020-08-31 |
| 262 | 2020-09-10 | 8,630,181,732 | -1,000 | 562 | 96.7398 | 8,921,028,033 | 2020-08-31 |
| 263 | 2020-09-09 | 8,630,182,732 | -1,000 | 562 | 96.7398 | 8,921,028,033 | 2020-08-31 |
| 264 | 2020-09-08 | 8,630,183,732 | -10,000 | 564 | 96.7398 | 8,921,028,033 | 2020-08-31 |
| 265 | 2020-09-07 | 8,630,193,732 | 2,000 | 563 | 96.7399 | 8,921,028,033 | 2020-08-31 |
| 266 | 2020-09-03 | 8,630,191,732 | 2,000 | 564 | 96.7399 | 8,921,028,033 | 2020-08-31 |
| 267 | 2020-09-02 | 8,630,189,732 | -59,000 | 566 | 96.7399 | 8,921,028,033 | 2020-08-31 |
| 268 | 2020-09-01 | 8,630,248,732 | 3,000 | 566 | 96.7405 | 8,921,028,033 | 2020-08-31 |
| 269 | 2020-08-31 | 8,630,245,732 | 2,000 | 565 | 96.7405 | 8,921,028,033 | 2020-08-31 |
| 270 | 2020-08-28 | 8,630,243,732 | 1,000 | 568 | 96.7405 | 8,921,028,033 | 2020-07-31 |
| 271 | 2020-08-26 | 8,630,242,732 | 3,000 | 564 | 96.7405 | 8,921,028,033 | 2020-07-31 |
| 272 | 2020-08-25 | 8,630,239,732 | 44,000 | 564 | 96.7404 | 8,921,028,033 | 2020-07-31 |
| 273 | 2020-08-24 | 8,630,195,732 | 1,000 | 564 | 96.7399 | 8,921,028,033 | 2020-07-31 |
| 274 | 2020-08-21 | 8,630,194,732 | 1,000 | 564 | 96.7399 | 8,921,028,033 | 2020-07-31 |
| 275 | 2020-08-20 | 8,630,193,732 | 1,000 | 564 | 96.7399 | 8,921,028,033 | 2020-07-31 |
| 276 | 2020-08-19 | 8,630,192,732 | 3,000 | 565 | 96.7399 | 8,921,028,033 | 2020-07-31 |
| 277 | 2020-08-18 | 8,630,189,732 | 1,000 | 565 | 96.7399 | 8,921,028,033 | 2020-07-31 |
| 278 | 2020-08-17 | 8,630,188,732 | 1,000 | 565 | 96.7398 | 8,921,028,033 | 2020-07-31 |
| 279 | 2020-08-14 | 8,630,187,732 | 1,000 | 565 | 96.7398 | 8,921,028,033 | 2020-07-31 |
| 280 | 2020-08-13 | 8,630,186,732 | -20,000 | 565 | 96.7398 | 8,921,028,033 | 2020-07-31 |
| 281 | 2020-08-12 | 8,630,206,732 | 1,000 | 567 | 96.7400 | 8,921,028,033 | 2020-07-31 |
| 282 | 2020-08-11 | 8,630,205,732 | -1,000 | 568 | 96.7400 | 8,921,028,033 | 2020-07-31 |
| 283 | 2020-08-10 | 8,630,206,732 | 3,000 | 569 | 96.7400 | 8,921,028,033 | 2020-07-31 |
| 284 | 2020-08-06 | 8,630,203,732 | -18,000 | 569 | 96.7400 | 8,921,028,033 | 2020-07-31 |
| 285 | 2020-08-03 | 8,630,221,732 | 1,000 | 569 | 96.7402 | 8,921,028,033 | 2020-07-31 |
| 286 | 2020-07-30 | 8,630,220,732 | 1,000 | 568 | 96.6530 | 8,929,073,033 | 2020-06-30 |
| 287 | 2020-07-29 | 8,630,219,732 | -10,000 | 568 | 96.6530 | 8,929,073,033 | 2020-06-30 |
| 288 | 2020-07-27 | 8,630,229,732 | 2,000 | 568 | 96.6531 | 8,929,073,033 | 2020-06-30 |
| 289 | 2020-07-24 | 8,630,227,732 | 1,000 | 568 | 96.6531 | 8,929,073,033 | 2020-06-30 |
| 290 | 2020-07-23 | 8,630,226,732 | 3,000 | 569 | 96.6531 | 8,929,073,033 | 2020-06-30 |
| 291 | 2020-07-22 | 8,630,223,732 | -8,045,000 | 568 | 96.6531 | 8,929,073,033 | 2020-06-30 |
| 292 | 2020-07-21 | 8,638,268,732 | 2,000 | 569 | 96.7432 | 8,929,073,033 | 2020-06-30 |
| 293 | 2020-07-20 | 8,638,266,732 | 2,000 | 569 | 96.7432 | 8,929,073,033 | 2020-06-30 |
| 294 | 2020-07-17 | 8,638,264,732 | 1,000 | 571 | 96.7431 | 8,929,073,033 | 2020-06-30 |
| 295 | 2020-07-16 | 8,638,263,732 | 1,000 | 571 | 96.7431 | 8,929,073,033 | 2020-06-30 |
| 296 | 2020-07-15 | 8,638,262,732 | 4,000 | 571 | 96.7431 | 8,929,073,033 | 2020-06-30 |
| 297 | 2020-07-14 | 8,638,258,732 | 3,000 | 566 | 96.7431 | 8,929,073,033 | 2020-06-30 |
| 298 | 2020-07-13 | 8,638,255,732 | -35,000 | 566 | 96.7430 | 8,929,073,033 | 2020-06-30 |
| 299 | 2020-07-10 | 8,638,290,732 | 1,000 | 566 | 96.7434 | 8,929,073,033 | 2020-06-30 |
| 300 | 2020-07-09 | 8,638,289,732 | 1,000 | 566 | 96.7434 | 8,929,073,033 | 2020-06-30 |
| 301 | 2020-07-08 | 8,638,288,732 | 1,000 | 570 | 96.7434 | 8,929,073,033 | 2020-06-30 |
| 302 | 2020-07-07 | 8,638,287,732 | 18,000 | 572 | 96.7434 | 8,929,073,033 | 2020-06-30 |
| 303 | 2020-07-06 | 8,638,269,732 | 1,000 | 572 | 96.7432 | 8,929,073,033 | 2020-06-30 |
| 304 | 2020-07-03 | 8,638,268,732 | 1,000 | 571 | 96.7432 | 8,929,073,033 | 2020-06-30 |
| 305 | 2020-07-02 | 8,638,267,732 | 2,000 | 573 | 96.7432 | 8,929,073,033 | 2020-06-30 |
| 306 | 2020-06-30 | 8,638,265,732 | 13,000 | 573 | 96.7431 | 8,929,073,033 | 2020-06-30 |
| 307 | 2020-06-24 | 8,638,252,732 | 84,000 | 573 | 96.7430 | 8,929,073,033 | 2020-06-24 |
| 308 | 2020-06-23 | 8,638,168,732 | 1,000 | 573 | 96.7244 | 8,930,703,033 | 2020-05-31 |
| 309 | 2020-06-19 | 8,638,167,732 | -2,000 | 576 | 96.7244 | 8,930,703,033 | 2020-05-31 |
| 310 | 2020-06-18 | 8,638,169,732 | 1,000 | 577 | 96.7244 | 8,930,703,033 | 2020-05-31 |
| 311 | 2020-06-17 | 8,638,168,732 | 1,000 | 576 | 96.7244 | 8,930,703,033 | 2020-05-31 |
| 312 | 2020-06-16 | 8,638,167,732 | -1,630,000 | 576 | 96.7244 | 8,930,703,033 | 2020-05-31 |
| 313 | 2020-06-15 | 8,639,797,732 | -50,000 | 575 | 96.7426 | 8,930,703,033 | 2020-05-31 |
| 314 | 2020-06-12 | 8,639,847,732 | -1,000 | 576 | 96.7432 | 8,930,703,033 | 2020-05-31 |
| 315 | 2020-06-11 | 8,639,848,732 | 1,000 | 576 | 96.7432 | 8,930,703,033 | 2020-05-31 |
| 316 | 2020-06-10 | 8,639,847,732 | 1,000 | 575 | 96.7432 | 8,930,703,033 | 2020-05-31 |
| 317 | 2020-06-09 | 8,639,846,732 | 2,000 | 574 | 96.7432 | 8,930,703,033 | 2020-05-31 |
| 318 | 2020-06-08 | 8,639,844,732 | 2,000 | 574 | 96.7432 | 8,930,703,033 | 2020-05-31 |
| 319 | 2020-06-05 | 8,639,842,732 | 1,000 | 577 | 96.7431 | 8,930,703,033 | 2020-05-31 |
| 320 | 2020-06-03 | 8,639,841,732 | 4,000 | 577 | 96.7431 | 8,930,703,033 | 2020-05-31 |
| 321 | 2020-05-29 | 8,639,837,732 | 1,000 | 580 | 96.7431 | 8,930,703,033 | 2020-04-30 |
| 322 | 2020-05-28 | 8,639,836,732 | 1,000 | 580 | 96.7431 | 8,930,703,033 | 2020-04-30 |
| 323 | 2020-05-26 | 8,639,835,732 | 1,000 | 581 | 96.7431 | 8,930,703,033 | 2020-04-30 |
| 324 | 2020-05-25 | 8,639,834,732 | 1,000 | 580 | 96.7431 | 8,930,703,033 | 2020-04-30 |
| 325 | 2020-05-22 | 8,639,833,732 | -83,000 | 580 | 96.7430 | 8,930,703,033 | 2020-04-30 |
| 326 | 2020-05-19 | 8,639,916,732 | 1,000 | 582 | 96.7440 | 8,930,703,033 | 2020-04-30 |
| 327 | 2020-05-12 | 8,639,915,732 | 1,000 | 585 | 96.7440 | 8,930,703,033 | 2020-04-30 |
| 328 | 2020-05-11 | 8,639,914,732 | 1,000 | 584 | 96.7439 | 8,930,703,033 | 2020-04-30 |
| 329 | 2020-05-08 | 8,639,913,732 | 1,000 | 588 | 96.7439 | 8,930,703,033 | 2020-04-30 |
| 330 | 2020-05-06 | 8,639,912,732 | 1,000 | 586 | 96.7439 | 8,930,703,033 | 2020-04-30 |
| 331 | 2020-04-27 | 8,639,911,732 | 2,000 | 589 | 96.7439 | 8,930,703,033 | 2020-03-31 |
| 332 | 2020-04-20 | 8,639,909,732 | 1,000 | 589 | 96.7439 | 8,930,703,033 | 2020-03-31 |
| 333 | 2020-04-17 | 8,639,908,732 | -26,000 | 589 | 96.7439 | 8,930,703,033 | 2020-03-31 |
| 334 | 2020-04-16 | 8,639,934,732 | -20,000 | 591 | 96.7442 | 8,930,703,033 | 2020-03-31 |
| 335 | 2020-04-15 | 8,639,954,732 | 1,000 | 591 | 96.7444 | 8,930,703,033 | 2020-03-31 |
| 336 | 2020-04-09 | 8,639,953,732 | 1,000 | 593 | 96.7444 | 8,930,703,033 | 2020-03-31 |
| 337 | 2020-04-08 | 8,639,952,732 | 1,000 | 592 | 96.7444 | 8,930,703,033 | 2020-03-31 |
| 338 | 2020-04-01 | 8,639,951,732 | 1,000 | 590 | 96.7444 | 8,930,703,033 | 2020-03-31 |
| 339 | 2020-03-31 | 8,639,950,732 | 1,000 | 590 | 96.7444 | 8,930,703,033 | 2020-03-31 |
| 340 | 2020-03-27 | 8,639,949,732 | 2,000 | 591 | 96.7443 | 8,930,703,033 | 2020-02-29 |
| 341 | 2020-03-24 | 8,639,947,732 | -1,000 | 594 | 96.7443 | 8,930,703,033 | 2020-02-29 |
| 342 | 2020-03-23 | 8,639,948,732 | 2,000 | 594 | 96.7443 | 8,930,703,033 | 2020-02-29 |
| 343 | 2020-03-18 | 8,639,946,732 | 1,000 | 596 | 96.7443 | 8,930,703,033 | 2020-02-29 |
| 344 | 2020-03-17 | 8,639,945,732 | 1,000 | 596 | 96.7443 | 8,930,703,033 | 2020-02-29 |
| 345 | 2020-03-13 | 8,639,944,732 | 1,000 | 596 | 96.7443 | 8,930,703,033 | 2020-02-29 |
| 346 | 2020-03-05 | 8,639,943,732 | 2,000 | 597 | 96.7443 | 8,930,703,033 | 2020-02-29 |
| 347 | 2020-03-04 | 8,639,941,732 | -1,000 | 599 | 96.7443 | 8,930,703,033 | 2020-02-29 |
| 348 | 2020-03-02 | 8,639,942,732 | 2,000 | 600 | 96.7443 | 8,930,703,033 | 2020-02-29 |
| 349 | 2020-02-27 | 8,639,940,732 | 1,000 | 601 | 96.7442 | 8,930,703,033 | 2020-01-31 |
| 350 | 2020-02-24 | 8,639,939,732 | 2,000 | 601 | 96.7442 | 8,930,703,033 | 2020-01-31 |
| 351 | 2020-02-21 | 8,639,937,732 | 1,000 | 602 | 96.7442 | 8,930,703,033 | 2020-01-31 |
| 352 | 2020-02-18 | 8,639,936,732 | 1,000 | 602 | 96.7442 | 8,930,703,033 | 2020-01-31 |
| 353 | 2020-02-14 | 8,639,935,732 | 1,000 | 603 | 96.7442 | 8,930,703,033 | 2020-01-31 |
| 354 | 2020-02-12 | 8,639,934,732 | 1,000 | 604 | 96.7442 | 8,930,703,033 | 2020-01-31 |
| 355 | 2020-02-10 | 8,639,933,732 | 1,000 | 602 | 96.7442 | 8,930,703,033 | 2020-01-31 |
| 356 | 2020-02-07 | 8,639,932,732 | 1,000 | 602 | 96.7441 | 8,930,703,033 | 2020-01-31 |
| 357 | 2020-02-06 | 8,639,931,732 | -1,000 | 603 | 96.7441 | 8,930,703,033 | 2020-01-31 |
| 358 | 2020-01-31 | 8,639,932,732 | 300,000 | 605 | 96.7441 | 8,930,703,033 | 2020-01-31 |
| 359 | 2020-01-29 | 8,639,632,732 | 4,373,615 | 607 | 96.7408 | 8,930,703,033 | 2019-12-31 |
| 360 | 2020-01-24 | 8,635,259,117 | -1,000 | 607 | 96.6918 | 8,930,703,033 | 2019-12-31 |
| 361 | 2020-01-23 | 8,635,260,117 | 4,000 | 607 | 96.6918 | 8,930,703,033 | 2019-12-31 |
| 362 | 2020-01-22 | 8,635,256,117 | 2,000 | 608 | 96.6918 | 8,930,703,033 | 2019-12-31 |
| 363 | 2020-01-21 | 8,635,254,117 | 1,000 | 609 | 96.6918 | 8,930,703,033 | 2019-12-31 |
| 364 | 2020-01-20 | 8,635,253,117 | 1,000 | 609 | 96.6918 | 8,930,703,033 | 2019-12-31 |
| 365 | 2020-01-17 | 8,635,252,117 | 1,000 | 609 | 96.6917 | 8,930,703,033 | 2019-12-31 |
| 366 | 2020-01-16 | 8,635,251,117 | 24,000 | 609 | 96.6917 | 8,930,703,033 | 2019-12-31 |
| 367 | 2020-01-13 | 8,635,227,117 | 1,000 | 608 | 96.6915 | 8,930,703,033 | 2019-12-31 |
| 368 | 2020-01-09 | 8,635,226,117 | 2,000 | 608 | 96.6914 | 8,930,703,033 | 2019-12-31 |
| 369 | 2020-01-08 | 8,635,224,117 | 2,000 | 607 | 96.6914 | 8,930,703,033 | 2019-12-31 |
| 370 | 2020-01-07 | 8,635,222,117 | -289,000 | 607 | 96.6914 | 8,930,703,033 | 2019-12-31 |
| 371 | 2020-01-06 | 8,635,511,117 | 1,000 | 607 | 96.6946 | 8,930,703,033 | 2019-12-31 |
| 372 | 2020-01-03 | 8,635,510,117 | -4,372,615 | 605 | 96.6946 | 8,930,703,033 | 2019-12-31 |
| 373 | 2019-12-24 | 8,639,882,732 | 4,375,615 | 608 | 96.7436 | 8,930,703,033 | 2019-11-30 |
| 374 | 2019-12-23 | 8,635,507,117 | 1,000 | 608 | 96.6946 | 8,930,703,033 | 2019-11-30 |
| 375 | 2019-12-20 | 8,635,506,117 | -1,000 | 608 | 96.6946 | 8,930,703,033 | 2019-11-30 |
| 376 | 2019-12-18 | 8,635,507,117 | -3,000 | 607 | 96.6946 | 8,930,703,033 | 2019-11-30 |
| 377 | 2019-12-17 | 8,635,510,117 | 3,000 | 606 | 96.6946 | 8,930,703,033 | 2019-11-30 |
| 378 | 2019-12-13 | 8,635,507,117 | 1,000 | 606 | 96.6946 | 8,930,703,033 | 2019-11-30 |
| 379 | 2019-12-10 | 8,635,506,117 | 1,000 | 607 | 96.6946 | 8,930,703,033 | 2019-11-30 |
| 380 | 2019-12-09 | 8,635,505,117 | -3,000 | 607 | 96.6946 | 8,930,703,033 | 2019-11-30 |
| 381 | 2019-12-06 | 8,635,508,117 | 2,000 | 607 | 96.6946 | 8,930,703,033 | 2019-11-30 |
| 382 | 2019-12-04 | 8,635,506,117 | 1,000 | 607 | 96.6946 | 8,930,703,033 | 2019-11-30 |
| 383 | 2019-11-28 | 8,635,505,117 | -1,000 | 611 | 96.6946 | 8,930,703,033 | 2019-11-01 |
| 384 | 2019-11-27 | 8,635,506,117 | -1,000 | 610 | 96.6946 | 8,930,703,033 | 2019-11-01 |
| 385 | 2019-11-22 | 8,635,507,117 | -3,000 | 613 | 96.6946 | 8,930,703,033 | 2019-11-01 |
| 386 | 2019-11-21 | 8,635,510,117 | -9,000 | 613 | 96.6946 | 8,930,703,033 | 2019-11-01 |
| 387 | 2019-11-19 | 8,635,519,117 | 4,000 | 612 | 96.6947 | 8,930,703,033 | 2019-11-01 |
| 388 | 2019-11-18 | 8,635,515,117 | 11,000 | 612 | 96.6947 | 8,930,703,033 | 2019-11-01 |
| 389 | 2019-11-14 | 8,635,504,117 | 1,000 | 612 | 96.6946 | 8,930,703,033 | 2019-11-01 |
| 390 | 2019-11-13 | 8,635,503,117 | 2,000 | 613 | 96.6946 | 8,930,703,033 | 2019-11-01 |
| 391 | 2019-11-12 | 8,635,501,117 | -10,000 | 614 | 96.6945 | 8,930,703,033 | 2019-11-01 |
| 392 | 2019-11-11 | 8,635,511,117 | -2,000 | 613 | 96.6946 | 8,930,703,033 | 2019-11-01 |
| 393 | 2019-11-07 | 8,635,513,117 | -1,000 | 613 | 96.6947 | 8,930,703,033 | 2019-11-01 |
| 394 | 2019-11-06 | 8,635,514,117 | -3,000 | 610 | 96.6947 | 8,930,703,033 | 2019-11-01 |
| 395 | 2019-11-05 | 8,635,517,117 | 150,001,000 | 611 | 96.6947 | 8,930,703,033 | 2019-11-01 |
| 396 | 2019-11-04 | 8,485,516,117 | 1,000 | 612 | 95.0151 | 8,930,703,033 | 2019-11-01 |
| 397 | 2019-10-25 | 8,485,515,117 | 1,000 | 610 | 96.6382 | 8,780,703,033 | 2019-09-30 |
| 398 | 2019-10-24 | 8,485,514,117 | -4,376,615 | 610 | 96.6382 | 8,780,703,033 | 2019-09-30 |
| 399 | 2019-10-21 | 8,489,890,732 | 2,000 | 608 | 96.6881 | 8,780,703,033 | 2019-09-30 |
| 400 | 2019-10-18 | 8,489,888,732 | 4,372,615 | 609 | 96.6880 | 8,780,703,033 | 2019-09-30 |
| 401 | 2019-10-14 | 8,485,516,117 | 3,000 | 610 | 96.6382 | 8,780,703,033 | 2019-09-30 |
| 402 | 2019-10-11 | 8,485,513,117 | 1,000 | 609 | 96.6382 | 8,780,703,033 | 2019-09-30 |
| 403 | 2019-10-10 | 8,485,512,117 | -3,000 | 610 | 96.6382 | 8,780,703,033 | 2019-09-30 |
| 404 | 2019-10-09 | 8,485,515,117 | 1,000 | 610 | 96.6382 | 8,780,703,033 | 2019-09-30 |
| 405 | 2019-10-03 | 8,485,514,117 | 1,000 | 610 | 96.6382 | 8,780,703,033 | 2019-09-30 |
| 406 | 2019-09-27 | 8,485,513,117 | -11,000 | 611 | 96.6382 | 8,780,703,033 | 2019-08-31 |
| 407 | 2019-09-25 | 8,485,524,117 | 10,000 | 611 | 96.6383 | 8,780,703,033 | 2019-08-31 |
| 408 | 2019-09-24 | 8,485,514,117 | -1,000 | 611 | 96.6382 | 8,780,703,033 | 2019-08-31 |
| 409 | 2019-09-19 | 8,485,515,117 | -1,000 | 611 | 96.6382 | 8,780,703,033 | 2019-08-31 |
| 410 | 2019-09-18 | 8,485,516,117 | 3,000 | 611 | 96.6382 | 8,780,703,033 | 2019-08-31 |
| 411 | 2019-09-17 | 8,485,513,117 | -10,000 | 611 | 96.6382 | 8,780,703,033 | 2019-08-31 |
| 412 | 2019-09-16 | 8,485,523,117 | 2,000 | 610 | 96.6383 | 8,780,703,033 | 2019-08-31 |
| 413 | 2019-09-11 | 8,485,521,117 | -41,000 | 608 | 96.6383 | 8,780,703,033 | 2019-08-31 |
| 414 | 2019-09-10 | 8,485,562,117 | 38,715,412 | 608 | 96.6388 | 8,780,703,033 | 2019-08-31 |
| 415 | 2019-09-09 | 8,446,846,705 | 25,000 | 609 | 96.1978 | 8,780,703,033 | 2019-08-31 |
| 416 | 2019-09-06 | 8,446,821,705 | 1,000 | 611 | 96.1976 | 8,780,703,033 | 2019-08-31 |
| 417 | 2019-09-05 | 8,446,820,705 | -6,000 | 610 | 96.1975 | 8,780,703,033 | 2019-08-31 |
| 418 | 2019-08-30 | 8,446,826,705 | 2,000 | 609 | 96.1976 | 8,780,703,033 | 2019-07-31 |
| 419 | 2019-08-27 | 8,446,824,705 | 3,000 | 611 | 96.1976 | 8,780,703,033 | 2019-07-31 |
| 420 | 2019-08-26 | 8,446,821,705 | -4,372,615 | 609 | 96.1976 | 8,780,703,033 | 2019-07-31 |
| 421 | 2019-08-21 | 8,451,194,320 | -19,000 | 613 | 96.2474 | 8,780,703,033 | 2019-07-31 |
| 422 | 2019-08-20 | 8,451,213,320 | 4,371,615 | 613 | 96.2476 | 8,780,703,033 | 2019-07-31 |
| 423 | 2019-08-16 | 8,446,841,705 | -6,000 | 612 | 96.1978 | 8,780,703,033 | 2019-07-31 |
| 424 | 2019-08-14 | 8,446,847,705 | 1,000 | 613 | 96.1979 | 8,780,703,033 | 2019-07-31 |
| 425 | 2019-08-13 | 8,446,846,705 | 1,000 | 614 | 96.1978 | 8,780,703,033 | 2019-07-31 |
| 426 | 2019-08-05 | 8,446,845,705 | 4,000 | 615 | 96.1978 | 8,780,703,033 | 2019-07-31 |
| 427 | 2019-07-30 | 8,446,841,705 | -1,000 | 615 | 96.0649 | 8,792,851,033 | 2019-06-30 |
| 428 | 2019-07-24 | 8,446,842,705 | 5,000 | 617 | 96.0649 | 8,792,851,033 | 2019-06-30 |
| 429 | 2019-07-19 | 8,446,837,705 | -1,000 | 618 | 96.0648 | 8,792,851,033 | 2019-06-30 |
| 430 | 2019-07-16 | 8,446,838,705 | -8,833,000 | 618 | 96.0648 | 8,792,851,033 | 2019-06-30 |
| 431 | 2019-07-15 | 8,455,671,705 | 1,000 | 619 | 96.1653 | 8,792,851,033 | 2019-06-30 |
| 432 | 2019-07-11 | 8,455,670,705 | -3,312,000 | 618 | 96.1653 | 8,792,851,033 | 2019-06-30 |
| 433 | 2019-07-10 | 8,458,982,705 | 1,000 | 618 | 96.2030 | 8,792,851,033 | 2019-06-30 |
| 434 | 2019-07-09 | 8,458,981,705 | 1,000 | 619 | 96.2029 | 8,792,851,033 | 2019-06-30 |
| 435 | 2019-07-05 | 8,458,980,705 | -10,000 | 619 | 96.2029 | 8,792,851,033 | 2019-06-30 |
| 436 | 2019-07-04 | 8,458,990,705 | 1,000 | 618 | 96.2030 | 8,792,851,033 | 2019-06-30 |
| 437 | 2019-07-03 | 8,458,989,705 | -9,000 | 618 | 96.2030 | 8,792,851,033 | 2019-06-30 |
| 438 | 2019-07-02 | 8,458,998,705 | -1,000 | 619 | 96.2031 | 8,792,851,033 | 2019-06-30 |
| 439 | 2019-06-28 | 8,458,999,705 | 2,000 | 618 | 96.2032 | 8,792,851,033 | 2019-06-18 |
| 440 | 2019-06-27 | 8,458,997,705 | 2,000 | 619 | 96.2031 | 8,792,851,033 | 2019-06-18 |
| 441 | 2019-06-21 | 8,458,995,705 | 1,000 | 618 | 96.2031 | 8,792,851,033 | 2019-06-18 |
| 442 | 2019-06-20 | 8,458,994,705 | 2,000 | 619 | 96.2031 | 8,792,851,033 | 2019-06-18 |
| 443 | 2019-06-18 | 8,458,992,705 | 2,000 | 619 | 96.2031 | 8,792,851,033 | 2019-06-18 |
| 444 | 2019-06-13 | 8,458,990,705 | -26,525,000 | 621 | 95.9137 | 8,819,376,033 | 2019-05-31 |
| 445 | 2019-06-11 | 8,485,515,705 | 4,000 | 622 | 96.2145 | 8,819,376,033 | 2019-05-31 |
| 446 | 2019-06-06 | 8,485,511,705 | 3,000 | 623 | 96.2144 | 8,819,376,033 | 2019-05-31 |
| 447 | 2019-06-04 | 8,485,508,705 | 1,000 | 623 | 96.2144 | 8,819,376,033 | 2019-05-31 |
| 448 | 2019-06-03 | 8,485,507,705 | 1,000 | 624 | 96.2144 | 8,819,376,033 | 2019-05-31 |
| 449 | 2019-05-28 | 8,485,506,705 | -30,000 | 626 | 96.2144 | 8,819,376,033 | 2019-05-28 |
| 450 | 2019-05-27 | 8,485,536,705 | 1,000 | 626 | 95.7976 | 8,857,776,033 | 2019-04-30 |
| 451 | 2019-05-22 | 8,485,535,705 | -38,400,000 | 626 | 95.7976 | 8,857,776,033 | 2019-04-30 |
| 452 | 2019-05-21 | 8,523,935,705 | 3,000 | 626 | 96.2311 | 8,857,776,033 | 2019-04-30 |
| 453 | 2019-05-17 | 8,523,932,705 | 1,000 | 627 | 96.2311 | 8,857,776,033 | 2019-04-30 |
| 454 | 2019-05-15 | 8,523,931,705 | 1,000 | 626 | 96.2311 | 8,857,776,033 | 2019-04-30 |
| 455 | 2019-05-14 | 8,523,930,705 | 1,000 | 627 | 96.2310 | 8,857,776,033 | 2019-04-30 |
| 456 | 2019-05-10 | 8,523,929,705 | -7,000 | 627 | 96.2310 | 8,857,776,033 | 2019-04-30 |
| 457 | 2019-05-07 | 8,523,936,705 | 4,000 | 627 | 96.2311 | 8,857,776,033 | 2019-04-30 |
| 458 | 2019-05-03 | 8,523,932,705 | 10,000 | 626 | 96.2311 | 8,857,776,033 | 2019-04-30 |
| 459 | 2019-04-30 | 8,523,922,705 | -8,000 | 626 | 96.2310 | 8,857,776,033 | 2019-04-30 |
| 460 | 2019-04-29 | 8,523,930,705 | -2,000 | 626 | 96.2310 | 8,857,776,033 | 2019-04-18 |
| 461 | 2019-04-26 | 8,523,932,705 | 1,000 | 626 | 96.2311 | 8,857,776,033 | 2019-04-18 |
| 462 | 2019-04-25 | 8,523,931,705 | -11,000 | 626 | 96.2311 | 8,857,776,033 | 2019-04-18 |
| 463 | 2019-04-18 | 8,523,942,705 | 1,000 | 629 | 96.2312 | 8,857,776,033 | 2019-04-18 |
| 464 | 2019-04-17 | 8,523,941,705 | 4,000 | 631 | 96.1497 | 8,865,283,033 | 2019-03-31 |
| 465 | 2019-04-16 | 8,523,937,705 | 1,000 | 632 | 96.1496 | 8,865,283,033 | 2019-03-31 |
| 466 | 2019-04-15 | 8,523,936,705 | 2,000 | 632 | 96.1496 | 8,865,283,033 | 2019-03-31 |
| 467 | 2019-04-12 | 8,523,934,705 | 99,000 | 632 | 96.1496 | 8,865,283,033 | 2019-03-31 |
| 468 | 2019-04-11 | 8,523,835,705 | 3,000 | 629 | 96.1485 | 8,865,283,033 | 2019-03-31 |
| 469 | 2019-04-10 | 8,523,832,705 | -7,507,000 | 627 | 96.1485 | 8,865,283,033 | 2019-03-31 |
| 470 | 2019-04-08 | 8,531,339,705 | 1,000 | 629 | 96.2331 | 8,865,283,033 | 2019-03-31 |
| 471 | 2019-04-03 | 8,531,338,705 | 2,000 | 627 | 96.2331 | 8,865,283,033 | 2019-03-31 |
| 472 | 2019-04-02 | 8,531,336,705 | 400,000 | 627 | 96.2331 | 8,865,283,033 | 2019-03-31 |
| 473 | 2019-04-01 | 8,530,936,705 | 2,000 | 627 | 96.2286 | 8,865,283,033 | 2019-03-31 |
| 474 | 2019-03-28 | 8,530,934,705 | 2,000 | 626 | 96.2286 | 8,865,283,033 | 2019-03-27 |
| 475 | 2019-03-20 | 8,530,932,705 | -273,000 | 626 | 95.8961 | 8,896,018,033 | 2019-02-28 |
| 476 | 2019-03-18 | 8,531,205,705 | 1,000 | 627 | 95.8992 | 8,896,018,033 | 2019-02-28 |
| 477 | 2019-03-14 | 8,531,204,705 | -3,000 | 627 | 95.8991 | 8,896,018,033 | 2019-02-28 |
| 478 | 2019-03-13 | 8,531,207,705 | 2,000 | 627 | 95.8992 | 8,896,018,033 | 2019-02-28 |
| 479 | 2019-03-08 | 8,531,205,705 | 80,001,000 | 628 | 95.8992 | 8,896,018,033 | 2019-02-28 |
| 480 | 2019-03-07 | 8,451,204,705 | -30,735,000 | 628 | 94.9999 | 8,896,018,033 | 2019-02-28 |
| 481 | 2019-03-06 | 8,481,939,705 | 1,000 | 627 | 95.3454 | 8,896,018,033 | 2019-02-28 |
| 482 | 2019-03-01 | 8,481,938,705 | 1,000 | 628 | 95.3453 | 8,896,018,033 | 2019-02-28 |
| 483 | 2019-02-28 | 8,481,937,705 | 3,643,847 | 628 | 95.3453 | 8,896,018,033 | 2019-02-28 |
| 484 | 2019-02-22 | 8,478,293,858 | 1,000 | 629 | 94.7440 | 8,948,637,033 | 2019-01-31 |
| 485 | 2019-02-20 | 8,478,292,858 | 10,000 | 631 | 94.7440 | 8,948,637,033 | 2019-01-31 |
| 486 | 2019-02-19 | 8,478,282,858 | 36,544,647 | 631 | 94.7438 | 8,948,637,033 | 2019-01-31 |
| 487 | 2019-02-14 | 8,441,738,211 | -52,619,000 | 630 | 94.3355 | 8,948,637,033 | 2019-01-31 |
| 488 | 2019-02-12 | 8,494,357,211 | -1,000 | 631 | 94.9235 | 8,948,637,033 | 2019-01-31 |
| 489 | 2019-02-11 | 8,494,358,211 | 2,000 | 631 | 94.9235 | 8,948,637,033 | 2019-01-31 |
| 490 | 2019-02-01 | 8,494,356,211 | 1,000 | 630 | 94.9235 | 8,948,637,033 | 2019-01-31 |
| 491 | 2019-01-28 | 8,494,355,211 | 7,050,117 | 630 | 94.9235 | 8,948,637,033 | 2019-01-11 |
| 492 | 2019-01-23 | 8,487,305,094 | 1,000 | 630 | 94.8447 | 8,948,637,033 | 2019-01-11 |
| 493 | 2019-01-22 | 8,487,304,094 | 51,000 | 630 | 94.8447 | 8,948,637,033 | 2019-01-11 |
| 494 | 2019-01-18 | 8,487,253,094 | 1,000 | 632 | 94.8441 | 8,948,637,033 | 2019-01-11 |
| 495 | 2019-01-17 | 8,487,252,094 | 50,000 | 632 | 94.8441 | 8,948,637,033 | 2019-01-11 |
| 496 | 2019-01-16 | 8,487,202,094 | -4,000 | 633 | 94.8435 | 8,948,637,033 | 2019-01-11 |
| 497 | 2019-01-15 | 8,487,206,094 | -400,000 | 632 | 94.8436 | 8,948,637,033 | 2019-01-11 |
| 498 | 2019-01-09 | 8,487,606,094 | 20,000 | 634 | 94.6629 | 8,966,137,033 | 2019-01-03 |
| 499 | 2019-01-08 | 8,487,586,094 | -17,499,000 | 634 | 94.6627 | 8,966,137,033 | 2019-01-03 |
| 500 | 2019-01-02 | 8,505,085,094 | -9,000 | 634 | 94.8579 | 8,966,137,033 | 2018-12-31 |
| 501 | 2018-12-31 | 8,505,094,094 | 20,000 | 634 | 94.8580 | 8,966,137,033 | 2018-12-31 |
| 502 | 2018-12-28 | 8,505,074,094 | 1,000 | 634 | 94.7668 | 8,974,737,033 | 2018-11-30 |
| 503 | 2018-12-27 | 8,505,073,094 | -3,000 | 634 | 94.7668 | 8,974,737,033 | 2018-11-30 |
| 504 | 2018-12-18 | 8,505,076,094 | 18,000 | 634 | 94.7669 | 8,974,737,033 | 2018-11-30 |
| 505 | 2018-12-12 | 8,505,058,094 | 86,000 | 634 | 94.7667 | 8,974,737,033 | 2018-11-30 |
| 506 | 2018-12-11 | 8,504,972,094 | -8,600,000 | 633 | 94.7657 | 8,974,737,033 | 2018-11-30 |
| 507 | 2018-12-10 | 8,513,572,094 | -10,000 | 633 | 94.8615 | 8,974,737,033 | 2018-11-30 |
| 508 | 2018-12-07 | 8,513,582,094 | -1,000 | 633 | 94.8616 | 8,974,737,033 | 2018-11-30 |
| 509 | 2018-12-05 | 8,513,583,094 | 433,167,247 | 633 | 94.8616 | 8,974,737,033 | 2018-11-30 |
| 510 | 2018-12-04 | 8,080,415,847 | 1,000 | 633 | 90.0351 | 8,974,737,033 | 2018-11-30 |
| 511 | 2018-11-30 | 8,080,414,847 | 2,000 | 632 | 90.0351 | 8,974,737,033 | 2018-11-30 |
| 512 | 2018-11-29 | 8,080,412,847 | -1,000 | 632 | 90.0351 | 8,974,737,033 | 2018-11-28 |
| 513 | 2018-11-28 | 8,080,413,847 | -20,000 | 632 | 90.0351 | 8,974,737,033 | 2018-11-28 |
| 514 | 2018-11-27 | 8,080,433,847 | -3,000 | 632 | 89.9032 | 8,987,924,033 | 2018-10-31 |
| 515 | 2018-11-26 | 8,080,436,847 | -15,000 | 632 | 89.9033 | 8,987,924,033 | 2018-10-31 |
| 516 | 2018-11-21 | 8,080,451,847 | 1,000 | 631 | 89.9034 | 8,987,924,033 | 2018-10-31 |
| 517 | 2018-11-20 | 8,080,450,847 | -87,000 | 631 | 89.9034 | 8,987,924,033 | 2018-10-31 |
| 518 | 2018-11-16 | 8,080,537,847 | 1,000 | 631 | 89.9044 | 8,987,924,033 | 2018-10-31 |
| 519 | 2018-11-15 | 8,080,536,847 | -50,000 | 631 | 89.9044 | 8,987,924,033 | 2018-10-31 |
| 520 | 2018-11-14 | 8,080,586,847 | -13,189,000 | 632 | 89.9049 | 8,987,924,033 | 2018-10-31 |
| 521 | 2018-11-13 | 8,093,775,847 | -1,000 | 632 | 90.0517 | 8,987,924,033 | 2018-10-31 |
| 522 | 2018-11-08 | 8,093,776,847 | 1,000 | 633 | 90.0517 | 8,987,924,033 | 2018-10-31 |
| 523 | 2018-11-07 | 8,093,775,847 | -1,000 | 633 | 90.0517 | 8,987,924,033 | 2018-10-31 |
| 524 | 2018-11-06 | 8,093,776,847 | 5,320,099 | 633 | 90.0517 | 8,987,924,033 | 2018-10-31 |
| 525 | 2018-11-05 | 8,088,456,748 | 1,000 | 634 | 89.9925 | 8,987,924,033 | 2018-10-31 |
| 526 | 2018-11-02 | 8,088,455,748 | 1,000 | 634 | 89.9925 | 8,987,924,033 | 2018-10-31 |
| 527 | 2018-10-31 | 8,088,454,748 | -1,000 | 634 | 89.9925 | 8,987,924,033 | 2018-10-31 |
| 528 | 2018-10-29 | 8,088,455,748 | 1,000 | 633 | 89.9925 | 8,987,924,033 | 2018-10-16 |
| 529 | 2018-10-25 | 8,088,454,748 | 1,700,212 | 632 | 89.9925 | 8,987,924,033 | 2018-10-16 |
| 530 | 2018-10-24 | 8,086,754,536 | -1,000 | 632 | 89.9736 | 8,987,924,033 | 2018-10-16 |
| 531 | 2018-10-23 | 8,086,755,536 | 2,000 | 632 | 89.9736 | 8,987,924,033 | 2018-10-16 |
| 532 | 2018-10-22 | 8,086,753,536 | 2,000 | 632 | 89.9735 | 8,987,924,033 | 2018-10-16 |
| 533 | 2018-10-16 | 8,086,751,536 | -5,319,099 | 631 | 89.9735 | 8,987,924,033 | 2018-10-16 |
| 534 | 2018-10-15 | 8,092,070,635 | 2,000 | 632 | 89.6985 | 9,021,412,033 | 2018-10-08 |
| 535 | 2018-10-12 | 8,092,068,635 | 1,000 | 633 | 89.6985 | 9,021,412,033 | 2018-10-08 |
| 536 | 2018-10-11 | 8,092,067,635 | 2,964,214 | 633 | 89.6985 | 9,021,412,033 | 2018-10-08 |
| 537 | 2018-10-10 | 8,089,103,421 | -20,000 | 633 | 89.6656 | 9,021,412,033 | 2018-10-08 |
| 538 | 2018-10-09 | 8,089,123,421 | -1,000 | 633 | 89.6658 | 9,021,412,033 | 2018-10-08 |
| 539 | 2018-10-08 | 8,089,124,421 | -12,000 | 634 | 89.6658 | 9,021,412,033 | 2018-10-08 |
| 540 | 2018-10-05 | 8,089,136,421 | -4,000 | 633 | 89.5678 | 9,031,300,033 | 2018-09-30 |
| 541 | 2018-10-04 | 8,089,140,421 | 1,000 | 634 | 89.5678 | 9,031,300,033 | 2018-09-30 |
| 542 | 2018-10-03 | 8,089,139,421 | 6,496,519 | 634 | 89.5678 | 9,031,300,033 | 2018-09-30 |
| 543 | 2018-10-02 | 8,082,642,902 | 1,000 | 633 | 89.4959 | 9,031,300,033 | 2018-09-30 |
| 544 | 2018-09-26 | 8,082,641,902 | -1,000 | 632 | 89.4959 | 9,031,300,033 | 2018-08-31 |
| 545 | 2018-09-21 | 8,082,642,902 | -55,000 | 634 | 89.4959 | 9,031,300,033 | 2018-08-31 |
| 546 | 2018-09-20 | 8,082,697,902 | -10,000 | 633 | 89.4965 | 9,031,300,033 | 2018-08-31 |
| 547 | 2018-09-19 | 8,082,707,902 | -50,000 | 633 | 89.4966 | 9,031,300,033 | 2018-08-31 |
| 548 | 2018-09-18 | 8,082,757,902 | 1,000 | 634 | 89.4972 | 9,031,300,033 | 2018-08-31 |
| 549 | 2018-09-17 | 8,082,756,902 | -49,000 | 633 | 89.4972 | 9,031,300,033 | 2018-08-31 |
| 550 | 2018-09-14 | 8,082,805,902 | 2,000 | 633 | 89.4977 | 9,031,300,033 | 2018-08-31 |
| 551 | 2018-09-13 | 8,082,803,902 | -1,000 | 631 | 89.4977 | 9,031,300,033 | 2018-08-31 |
| 552 | 2018-09-11 | 8,082,804,902 | 1,000 | 630 | 89.4977 | 9,031,300,033 | 2018-08-31 |
| 553 | 2018-09-10 | 8,082,803,902 | 1,000 | 630 | 89.4977 | 9,031,300,033 | 2018-08-31 |
| 554 | 2018-09-07 | 8,082,802,902 | 1,000 | 630 | 89.4977 | 9,031,300,033 | 2018-08-31 |
| 555 | 2018-09-06 | 8,082,801,902 | -9,887,000 | 630 | 89.4977 | 9,031,300,033 | 2018-08-31 |
| 556 | 2018-08-31 | 8,092,688,902 | -3,000 | 631 | 89.6071 | 9,031,300,033 | 2018-08-31 |
| 557 | 2018-08-30 | 8,092,691,902 | 27,000 | 629 | 89.6072 | 9,031,300,033 | 2018-07-31 |
| 558 | 2018-08-29 | 8,092,664,902 | -20,000 | 628 | 89.6069 | 9,031,300,033 | 2018-07-31 |
| 559 | 2018-08-28 | 8,092,684,902 | -29,000 | 629 | 89.6071 | 9,031,300,033 | 2018-07-31 |
| 560 | 2018-08-27 | 8,092,713,902 | -15,000 | 628 | 89.6074 | 9,031,300,033 | 2018-07-31 |
| 561 | 2018-08-24 | 8,092,728,902 | -20,000 | 629 | 89.6076 | 9,031,300,033 | 2018-07-31 |
| 562 | 2018-08-22 | 8,092,748,902 | -37,000 | 628 | 89.6078 | 9,031,300,033 | 2018-07-31 |
| 563 | 2018-08-21 | 8,092,785,902 | 249,106,935 | 628 | 89.6082 | 9,031,300,033 | 2018-07-31 |
| 564 | 2018-08-20 | 7,843,678,967 | 1,000 | 630 | 86.8499 | 9,031,300,033 | 2018-07-31 |
| 565 | 2018-08-17 | 7,843,677,967 | -11,000 | 629 | 86.8499 | 9,031,300,033 | 2018-07-31 |
| 566 | 2018-08-13 | 7,843,688,967 | 2,000 | 628 | 86.8501 | 9,031,300,033 | 2018-07-31 |
| 567 | 2018-08-08 | 7,843,686,967 | 1,000 | 629 | 86.8500 | 9,031,300,033 | 2018-07-31 |
| 568 | 2018-08-07 | 7,843,685,967 | 3,000 | 628 | 86.8500 | 9,031,300,033 | 2018-07-31 |
| 569 | 2018-08-06 | 7,843,682,967 | -398,000 | 628 | 86.8500 | 9,031,300,033 | 2018-07-31 |
| 570 | 2018-08-03 | 7,844,080,967 | 11,000 | 627 | 86.8544 | 9,031,300,033 | 2018-07-31 |
| 571 | 2018-08-02 | 7,844,069,967 | 9,000 | 628 | 86.8543 | 9,031,300,033 | 2018-07-31 |
| 572 | 2018-08-01 | 7,844,060,967 | 19,000 | 628 | 86.8542 | 9,031,300,033 | 2018-07-31 |
| 573 | 2018-07-31 | 7,844,041,967 | -209,000 | 626 | 86.8540 | 9,031,300,033 | 2018-07-31 |
| 574 | 2018-07-30 | 7,844,250,967 | 546,195 | 628 | 86.8563 | 9,031,300,033 | 2018-07-17 |
| 575 | 2018-07-25 | 7,843,704,772 | -1,000 | 626 | 86.8502 | 9,031,300,033 | 2018-07-17 |
| 576 | 2018-07-24 | 7,843,705,772 | -3,000 | 626 | 86.8502 | 9,031,300,033 | 2018-07-17 |
| 577 | 2018-07-23 | 7,843,708,772 | -60,000 | 626 | 86.8503 | 9,031,300,033 | 2018-07-17 |
| 578 | 2018-07-20 | 7,843,768,772 | -2,000 | 624 | 86.8509 | 9,031,300,033 | 2018-07-17 |
| 579 | 2018-07-18 | 7,843,770,772 | -1,000 | 624 | 86.8510 | 9,031,300,033 | 2018-07-17 |
| 580 | 2018-07-17 | 7,843,771,772 | -9,000 | 623 | 86.8510 | 9,031,300,033 | 2018-07-17 |
| 581 | 2018-07-13 | 7,843,780,772 | 8,830,553 | 624 | 86.9352 | 9,022,560,913 | 2018-06-30 |
| 582 | 2018-07-12 | 7,834,950,219 | 1,000 | 624 | 86.8373 | 9,022,560,913 | 2018-06-30 |
| 583 | 2018-07-11 | 7,834,949,219 | 10,000 | 625 | 86.8373 | 9,022,560,913 | 2018-06-30 |
| 584 | 2018-07-10 | 7,834,939,219 | 2,000 | 625 | 86.8372 | 9,022,560,913 | 2018-06-30 |
| 585 | 2018-07-09 | 7,834,937,219 | -241,823,534 | 628 | 86.8372 | 9,022,560,913 | 2018-06-30 |
| 586 | 2018-07-06 | 8,076,760,753 | 2,882,229 | 628 | 89.5174 | 9,022,560,913 | 2018-06-30 |
| 587 | 2018-07-04 | 8,073,878,524 | 1,000 | 628 | 89.4854 | 9,022,560,913 | 2018-06-30 |
| 588 | 2018-06-29 | 8,073,877,524 | 2,000 | 628 | 89.4854 | 9,022,560,913 | 2018-05-31 |
| 589 | 2018-06-28 | 8,073,875,524 | 241,822,534 | 627 | 89.4854 | 9,022,560,913 | 2018-05-31 |
| 590 | 2018-06-26 | 7,832,052,990 | -19,000 | 625 | 86.8052 | 9,022,560,913 | 2018-05-31 |
| 591 | 2018-06-25 | 7,832,071,990 | 1,000 | 625 | 86.8054 | 9,022,560,913 | 2018-05-31 |
| 592 | 2018-06-22 | 7,832,070,990 | -28,000 | 625 | 86.8054 | 9,022,560,913 | 2018-05-31 |
| 593 | 2018-06-21 | 7,832,098,990 | 1,000 | 626 | 86.8057 | 9,022,560,913 | 2018-05-31 |
| 594 | 2018-06-20 | 7,832,097,990 | 4,000 | 625 | 86.8057 | 9,022,560,913 | 2018-05-31 |
| 595 | 2018-06-19 | 7,832,093,990 | 2,000 | 626 | 86.8057 | 9,022,560,913 | 2018-05-31 |
| 596 | 2018-06-15 | 7,832,091,990 | -545,195 | 627 | 86.8056 | 9,022,560,913 | 2018-05-31 |
| 597 | 2018-06-14 | 7,832,637,185 | 3,000 | 628 | 86.8117 | 9,022,560,913 | 2018-05-31 |
| 598 | 2018-06-13 | 7,832,634,185 | 4,657,262 | 627 | 86.8117 | 9,022,560,913 | 2018-05-31 |
| 599 | 2018-06-12 | 7,827,976,923 | -9,000 | 627 | 86.7600 | 9,022,560,913 | 2018-05-31 |
| 600 | 2018-06-11 | 7,827,985,923 | -40,000 | 626 | 86.7601 | 9,022,560,913 | 2018-05-31 |
| 601 | 2018-06-06 | 7,828,025,923 | 22,983,205 | 622 | 86.7606 | 9,022,560,913 | 2018-05-31 |
| 602 | 2018-06-05 | 7,805,042,718 | 5,000 | 622 | 86.5058 | 9,022,560,913 | 2018-05-31 |
| 603 | 2018-06-04 | 7,805,037,718 | 537,195 | 623 | 86.5058 | 9,022,560,913 | 2018-05-31 |
| 604 | 2018-05-31 | 7,804,500,523 | 28,970,544 | 621 | 86.4998 | 9,022,560,913 | 2018-05-31 |
| 605 | 2018-05-30 | 7,775,529,979 | 1,000 | 622 | 86.1787 | 9,022,560,913 | 2018-04-30 |
| 606 | 2018-05-29 | 7,775,528,979 | -28,972,544 | 623 | 86.1787 | 9,022,560,913 | 2018-04-30 |
| 607 | 2018-05-25 | 7,804,501,523 | -7,284,401 | 624 | 86.4998 | 9,022,560,913 | 2018-04-30 |
| 608 | 2018-05-24 | 7,811,785,924 | 1,000 | 623 | 86.5806 | 9,022,560,913 | 2018-04-30 |
| 609 | 2018-05-23 | 7,811,784,924 | 29,410,500 | 622 | 86.5806 | 9,022,560,913 | 2018-04-30 |
| 610 | 2018-05-21 | 7,782,374,424 | 63,000,694 | 622 | 86.2546 | 9,022,560,913 | 2018-04-30 |
| 611 | 2018-05-18 | 7,719,373,730 | -2,000 | 623 | 85.5563 | 9,022,560,913 | 2018-04-30 |
| 612 | 2018-05-17 | 7,719,375,730 | 362,723,301 | 621 | 85.5564 | 9,022,560,913 | 2018-04-30 |
| 613 | 2018-05-16 | 7,356,652,429 | -12,466,798 | 621 | 81.5362 | 9,022,560,913 | 2018-04-30 |
| 614 | 2018-05-15 | 7,369,119,227 | 100,418,850 | 621 | 81.6744 | 9,022,560,913 | 2018-04-30 |
| 615 | 2018-05-14 | 7,268,700,377 | 5,761,413 | 622 | 80.5614 | 9,022,560,913 | 2018-04-30 |
| 616 | 2018-05-11 | 7,262,938,964 | 15,776,431 | 621 | 80.4975 | 9,022,560,913 | 2018-04-30 |
| 617 | 2018-05-10 | 7,247,162,533 | 49,476,864 | 621 | 80.3227 | 9,022,560,913 | 2018-04-30 |
| 618 | 2018-05-09 | 7,197,685,669 | 3,000 | 621 | 79.7743 | 9,022,560,913 | 2018-04-30 |
| 619 | 2018-05-08 | 7,197,682,669 | 1,000 | 620 | 79.7743 | 9,022,560,913 | 2018-04-30 |
| 620 | 2018-05-07 | 7,197,681,669 | 1,429,510 | 620 | 79.7743 | 9,022,560,913 | 2018-04-30 |
| 621 | 2018-05-04 | 7,196,252,159 | 3,000 | 620 | 79.7584 | 9,022,560,913 | 2018-04-30 |
| 622 | 2018-05-03 | 7,196,249,159 | 4,108,564 | 621 | 79.7584 | 9,022,560,913 | 2018-04-30 |
| 623 | 2018-05-02 | 7,192,140,595 | 1,000 | 621 | 79.7129 | 9,022,560,913 | 2018-04-30 |
| 624 | 2018-04-30 | 7,192,139,595 | 2,000 | 621 | 79.7128 | 9,022,560,913 | 2018-04-30 |
| 625 | 2018-04-27 | 7,192,137,595 | 1,000 | 622 | 79.7128 | 9,022,560,913 | 2018-03-31 |
| 626 | 2018-04-26 | 7,192,136,595 | -1,000 | 623 | 79.7128 | 9,022,560,913 | 2018-03-31 |
| 627 | 2018-04-25 | 7,192,137,595 | 134,840,941 | 624 | 79.7128 | 9,022,560,913 | 2018-03-31 |
| 628 | 2018-04-23 | 7,057,296,654 | 102,626,436 | 625 | 78.2183 | 9,022,560,913 | 2018-03-31 |
| 629 | 2018-04-20 | 6,954,670,218 | 16,083,342 | 625 | 77.0809 | 9,022,560,913 | 2018-03-31 |
| 630 | 2018-04-18 | 6,938,586,876 | 20,493,917 | 626 | 76.9026 | 9,022,560,913 | 2018-03-31 |
| 631 | 2018-04-16 | 6,918,092,959 | 353,433,180 | 626 | 76.6755 | 9,022,560,913 | 2018-03-31 |
| 632 | 2018-04-13 | 6,564,659,779 | 3,000 | 625 | 72.7583 | 9,022,560,913 | 2018-03-31 |
| 633 | 2018-04-12 | 6,564,656,779 | 19,209,855 | 627 | 72.7582 | 9,022,560,913 | 2018-03-31 |
| 634 | 2018-04-10 | 6,545,446,924 | 3,000 | 628 | 72.5453 | 9,022,560,913 | 2018-03-31 |
| 635 | 2018-04-09 | 6,545,443,924 | 1,000 | 629 | 72.5453 | 9,022,560,913 | 2018-03-31 |
| 636 | 2018-04-06 | 6,545,442,924 | 1,000 | 630 | 72.5453 | 9,022,560,913 | 2018-03-31 |
| 637 | 2018-04-04 | 6,545,441,924 | -12,000 | 634 | 72.5453 | 9,022,560,913 | 2018-03-31 |
| 638 | 2018-04-03 | 6,545,453,924 | -1,547,510 | 634 | 72.5454 | 9,022,560,913 | 2018-03-31 |
| 639 | 2018-03-27 | 6,547,001,434 | 9,000 | 634 | 72.5626 | 9,022,560,913 | 2018-02-28 |
| 640 | 2018-03-26 | 6,546,992,434 | 12,000 | 632 | 72.5625 | 9,022,560,913 | 2018-02-28 |
| 641 | 2018-03-23 | 6,546,980,434 | 2,921,451,801 | 631 | 72.5623 | 9,022,560,913 | 2018-02-28 |
| 642 | 2018-03-22 | 3,625,528,633 | 2,009,317 | 632 | 40.1829 | 9,022,560,913 | 2018-02-28 |
| 643 | 2018-03-21 | 3,623,519,316 | 2,000 | 631 | 40.1607 | 9,022,560,913 | 2018-02-28 |
| 644 | 2018-03-20 | 3,623,517,316 | 2,000 | 632 | 40.1606 | 9,022,560,913 | 2018-02-28 |
| 645 | 2018-03-19 | 3,623,515,316 | 1,438,510 | 631 | 40.1606 | 9,022,560,913 | 2018-02-28 |
| 646 | 2018-03-16 | 3,622,076,806 | 1,000 | 631 | 40.1447 | 9,022,560,913 | 2018-02-28 |
| 647 | 2018-03-15 | 3,622,075,806 | 45,813,156 | 631 | 40.1447 | 9,022,560,913 | 2018-02-28 |
| 648 | 2018-03-14 | 3,576,262,650 | 4,000 | 631 | 39.6369 | 9,022,560,913 | 2018-02-28 |
| 649 | 2018-03-13 | 3,576,258,650 | 1,474,719 | 631 | 39.6368 | 9,022,560,913 | 2018-02-28 |
| 650 | 2018-03-12 | 3,574,783,931 | -80,000 | 629 | 39.6205 | 9,022,560,913 | 2018-02-28 |
| 651 | 2018-03-08 | 3,574,863,931 | -20,000 | 629 | 39.6214 | 9,022,560,913 | 2018-02-28 |
| 652 | 2018-03-07 | 3,574,883,931 | 2,000 | 628 | 39.6216 | 9,022,560,913 | 2018-02-28 |
| 653 | 2018-03-05 | 3,574,881,931 | 1,984,108 | 628 | 39.6216 | 9,022,560,913 | 2018-02-28 |
| 654 | 2018-03-02 | 3,572,897,823 | 2,000 | 628 | 39.5996 | 9,022,560,913 | 2018-02-28 |
| 655 | 2018-03-01 | 3,572,895,823 | 2,000 | 627 | 39.5996 | 9,022,560,913 | 2018-02-28 |
| 656 | 2018-02-28 | 3,572,893,823 | 5,000 | 627 | 39.5996 | 9,022,560,913 | 2018-02-28 |
| 657 | 2018-02-27 | 3,572,888,823 | 4,000 | 627 | 39.5995 | 9,022,560,913 | 2018-01-31 |
| 658 | 2018-02-26 | 3,572,884,823 | 4,000 | 629 | 39.5995 | 9,022,560,913 | 2018-01-31 |
| 659 | 2018-02-23 | 3,572,880,823 | 5,000 | 631 | 39.5994 | 9,022,560,913 | 2018-01-31 |
| 660 | 2018-02-22 | 3,572,875,823 | 4,000 | 628 | 39.5994 | 9,022,560,913 | 2018-01-31 |
| 661 | 2018-02-21 | 3,572,871,823 | 1,000 | 628 | 39.5993 | 9,022,560,913 | 2018-01-31 |
| 662 | 2018-02-20 | 3,572,870,823 | 2,000 | 629 | 39.5993 | 9,022,560,913 | 2018-01-31 |
| 663 | 2018-02-15 | 3,572,868,823 | 4,000 | 628 | 39.5993 | 9,022,560,913 | 2018-01-31 |
| 664 | 2018-02-14 | 3,572,864,823 | 32,263,923 | 628 | 39.5992 | 9,022,560,913 | 2018-01-31 |
| 665 | 2018-02-13 | 3,540,600,900 | 4,000 | 628 | 39.2416 | 9,022,560,913 | 2018-01-31 |
| 666 | 2018-02-12 | 3,540,596,900 | 11,682,170 | 629 | 39.2416 | 9,022,560,913 | 2018-01-31 |
| 667 | 2018-02-09 | 3,528,914,730 | 1,340,460,366 | 629 | 39.1121 | 9,022,560,913 | 2018-01-31 |
| 668 | 2018-02-08 | 2,188,454,364 | 2,000 | 630 | 24.2554 | 9,022,560,913 | 2018-01-31 |
| 669 | 2018-02-07 | 2,188,452,364 | -11,040,542 | 627 | 24.2553 | 9,022,560,913 | 2018-01-31 |
| 670 | 2018-02-06 | 2,199,492,906 | -9,000 | 628 | 24.3777 | 9,022,560,913 | 2018-01-31 |
| 671 | 2018-02-05 | 2,199,501,906 | 2,000 | 626 | 24.3778 | 9,022,560,913 | 2018-01-31 |
| 672 | 2018-02-02 | 2,199,499,906 | -4,000 | 626 | 24.3778 | 9,022,560,913 | 2018-01-31 |
| 673 | 2018-02-01 | 2,199,503,906 | 5,000 | 626 | 24.3778 | 9,022,560,913 | 2018-01-31 |
| 674 | 2018-01-31 | 2,199,498,906 | 9,170,673 | 624 | 24.3778 | 9,022,560,913 | 2018-01-31 |
| 675 | 2018-01-30 | 2,190,328,233 | -2,000 | 625 | 24.2761 | 9,022,560,913 | 2017-12-31 |
| 676 | 2018-01-29 | 2,190,330,233 | 1,450,316 | 625 | 24.2761 | 9,022,560,913 | 2017-12-31 |
| 677 | 2018-01-26 | 2,188,879,917 | 1,990,108 | 626 | 24.2601 | 9,022,560,913 | 2017-12-31 |
| 678 | 2018-01-25 | 2,186,889,809 | -25,724,180 | 626 | 24.2380 | 9,022,560,913 | 2017-12-31 |
| 679 | 2018-01-24 | 2,212,613,989 | 4,000 | 625 | 24.5231 | 9,022,560,913 | 2017-12-31 |
| 680 | 2018-01-23 | 2,212,609,989 | 7,000 | 627 | 24.5231 | 9,022,560,913 | 2017-12-31 |
| 681 | 2018-01-22 | 2,212,602,989 | 27,590,049 | 628 | 24.5230 | 9,022,560,913 | 2017-12-31 |
| 682 | 2018-01-19 | 2,185,012,940 | 9,172,673 | 630 | 24.2172 | 9,022,560,913 | 2017-12-31 |
| 683 | 2018-01-18 | 2,175,840,267 | 5,000 | 631 | 24.1156 | 9,022,560,913 | 2017-12-31 |
| 684 | 2018-01-17 | 2,175,835,267 | 15,000 | 630 | 24.1155 | 9,022,560,913 | 2017-12-31 |
| 685 | 2018-01-16 | 2,175,820,267 | 22,081,681 | 633 | 24.1153 | 9,022,560,913 | 2017-12-31 |
| 686 | 2018-01-15 | 2,153,738,586 | 5,000 | 634 | 23.8706 | 9,022,560,913 | 2017-12-31 |
| 687 | 2018-01-12 | 2,153,733,586 | 130,885,725 | 633 | 23.8705 | 9,022,560,913 | 2017-12-31 |
| 688 | 2018-01-11 | 2,022,847,861 | 1,000 | 633 | 22.4199 | 9,022,560,913 | 2017-12-31 |
| 689 | 2018-01-10 | 2,022,846,861 | 11,047,542 | 634 | 22.4199 | 9,022,560,913 | 2017-12-31 |
| 690 | 2018-01-09 | 2,011,799,319 | 5,000 | 633 | 22.2974 | 9,022,560,913 | 2017-12-31 |
| 691 | 2018-01-08 | 2,011,794,319 | 6,000 | 632 | 22.2974 | 9,022,560,913 | 2017-12-31 |
| 692 | 2018-01-05 | 2,011,788,319 | 52,000 | 631 | 22.2973 | 9,022,560,913 | 2017-12-31 |
| 693 | 2018-01-04 | 2,011,736,319 | 9,000 | 630 | 22.2967 | 9,022,560,913 | 2017-12-31 |
| 694 | 2018-01-03 | 2,011,727,319 | -6,000 | 631 | 22.2966 | 9,022,560,913 | 2017-12-31 |
| 695 | 2018-01-02 | 2,011,733,319 | 5,000 | 631 | 22.2967 | 9,022,560,913 | 2017-12-31 |
| 696 | 2017-12-29 | 2,011,728,319 | 5,000 | 627 | 22.2966 | 9,022,560,913 | 2017-12-11 |
| 697 | 2017-12-28 | 2,011,723,319 | 13,000 | 628 | 22.2966 | 9,022,560,913 | 2017-12-11 |
| 698 | 2017-12-27 | 2,011,710,319 | 51,373,345 | 628 | 22.2964 | 9,022,560,913 | 2017-12-11 |
| 699 | 2017-12-22 | 1,960,336,974 | 7,000 | 627 | 21.7271 | 9,022,560,913 | 2017-12-11 |
| 700 | 2017-12-21 | 1,960,329,974 | -42,000 | 627 | 21.7270 | 9,022,560,913 | 2017-12-11 |
| 701 | 2017-12-20 | 1,960,371,974 | 708,115,004 | 627 | 21.7274 | 9,022,560,913 | 2017-12-11 |
| 702 | 2017-12-19 | 1,252,256,970 | 22,604,070 | 628 | 13.8792 | 9,022,560,913 | 2017-12-11 |
| 703 | 2017-12-18 | 1,229,652,900 | -93,000 | 626 | 13.6286 | 9,022,560,913 | 2017-12-11 |
| 704 | 2017-12-15 | 1,229,745,900 | -2,000 | 625 | 13.6297 | 9,022,560,913 | 2017-12-11 |
| 705 | 2017-12-14 | 1,229,747,900 | -6,000 | 624 | 13.6297 | 9,022,560,913 | 2017-12-11 |
| 706 | 2017-12-13 | 1,229,753,900 | -30,000 | 622 | 13.6298 | 9,022,560,913 | 2017-12-11 |
| 707 | 2017-12-12 | 1,229,783,900 | 21,000 | 621 | 13.6301 | 9,022,560,913 | 2017-12-11 |
| 708 | 2017-12-11 | 1,229,762,900 | 159,550,000 | 622 | 13.6299 | 9,022,560,913 | 2017-12-11 |
| 709 | 2017-12-08 | 1,070,212,900 | -1,000 | 622 | 12.0750 | 8,863,020,913 | 2017-11-30 |
| 710 | 2017-12-07 | 1,070,213,900 | 16,000 | 621 | 12.0750 | 8,863,020,913 | 2017-11-30 |
| 711 | 2017-12-06 | 1,070,197,900 | 5,000 | 622 | 12.0749 | 8,863,020,913 | 2017-11-30 |
| 712 | 2017-12-05 | 1,070,192,900 | 10,950,900 | 626 | 12.0748 | 8,863,020,913 | 2017-11-30 |
| 713 | 2017-12-04 | 1,059,242,000 | 6,000 | 624 | 11.9513 | 8,863,020,913 | 2017-11-30 |
| 714 | 2017-12-01 | 1,059,236,000 | 26,000 | 624 | 11.9512 | 8,863,020,913 | 2017-11-30 |
| 715 | 2017-11-30 | 1,059,210,000 | 37,000 | 625 | 11.9509 | 8,863,020,913 | 2017-11-30 |
| 716 | 2017-11-29 | 1,059,173,000 | 57,000 | 625 | 11.9505 | 8,863,020,913 | 2017-11-13 |
| 717 | 2017-11-28 | 1,059,116,000 | 30,000 | 624 | 11.9498 | 8,863,020,913 | 2017-11-13 |
| 718 | 2017-11-27 | 1,059,086,000 | 34,000 | 625 | 11.9495 | 8,863,020,913 | 2017-11-13 |
| 719 | 2017-11-24 | 1,059,052,000 | 53,000 | 626 | 11.9491 | 8,863,020,913 | 2017-11-13 |
| 720 | 2017-11-23 | 1,058,999,000 | 49,000 | 626 | 11.9485 | 8,863,020,913 | 2017-11-13 |
| 721 | 2017-11-22 | 1,058,950,000 | 70,000 | 628 | 11.9480 | 8,863,020,913 | 2017-11-13 |
| 722 | 2017-11-21 | 1,058,880,000 | 131,000 | 633 | 11.9472 | 8,863,020,913 | 2017-11-13 |
| 723 | 2017-11-20 | 1,058,749,000 | 145,000 | 632 | 11.9457 | 8,863,020,913 | 2017-11-13 |
| 724 | 2017-11-17 | 1,058,604,000 | 222,000 | 638 | 11.9441 | 8,863,020,913 | 2017-11-13 |
| 725 | 2017-11-16 | 1,058,382,000 | 371,000 | 642 | 11.9415 | 8,863,020,913 | 2017-11-13 |
| 726 | 2017-11-15 | 1,058,011,000 | 1,157,000 | 653 | 11.9374 | 8,863,020,913 | 2017-11-13 |
| 727 | 2017-11-14 | 1,056,854,000 | 2,341,000 | 708 | 11.9243 | 8,863,020,913 | 2017-11-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy