United Strength Power Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2017-10-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 3,279,296 | -47,000 | 0.8756 | 374,502,000 | 2025-06-30 |
| 2 | 2025-12-12 | 3,326,296 | 50,000 | 0.8882 | 374,502,000 | 2025-06-30 |
| 3 | 2025-12-11 | 3,276,296 | -48,000 | 0.8748 | 374,502,000 | 2025-06-30 |
| 4 | 2025-12-10 | 3,324,296 | -2,000 | 0.8877 | 374,502,000 | 2025-06-30 |
| 5 | 2025-12-09 | 3,326,296 | 3,000 | 0.8882 | 374,502,000 | 2025-06-30 |
| 6 | 2025-12-08 | 3,323,296 | -47,000 | 0.8874 | 374,502,000 | 2025-06-30 |
| 7 | 2025-12-05 | 3,370,296 | -69,000 | 0.8999 | 374,502,000 | 2025-06-30 |
| 8 | 2025-12-04 | 3,439,296 | -11,000 | 0.9184 | 374,502,000 | 2025-06-30 |
| 9 | 2025-12-03 | 3,450,296 | 76,000 | 0.9213 | 374,502,000 | 2025-06-30 |
| 10 | 2025-12-02 | 3,374,296 | 105,000 | 0.9010 | 374,502,000 | 2025-06-30 |
| 11 | 2025-12-01 | 3,269,296 | 9,000 | 0.8730 | 374,502,000 | 2025-06-30 |
| 12 | 2025-11-28 | 3,260,296 | 42,000 | 0.8706 | 374,502,000 | 2025-06-30 |
| 13 | 2025-11-27 | 3,218,296 | -13,000 | 0.8594 | 374,502,000 | 2025-06-30 |
| 14 | 2025-11-26 | 3,231,296 | -11,000 | 0.8628 | 374,502,000 | 2025-06-30 |
| 15 | 2025-11-25 | 3,242,296 | -26,000 | 0.8658 | 374,502,000 | 2025-06-30 |
| 16 | 2025-11-24 | 3,268,296 | -27,000 | 0.8727 | 374,502,000 | 2025-06-30 |
| 17 | 2025-11-21 | 3,295,296 | 43,000 | 0.8799 | 374,502,000 | 2025-06-30 |
| 18 | 2025-11-20 | 3,252,296 | -13,000 | 0.8684 | 374,502,000 | 2025-06-30 |
| 19 | 2025-11-19 | 3,265,296 | 14,000 | 0.8719 | 374,502,000 | 2025-06-30 |
| 20 | 2025-11-18 | 3,251,296 | -43,000 | 0.8682 | 374,502,000 | 2025-06-30 |
| 21 | 2025-11-17 | 3,294,296 | -44,000 | 0.8796 | 374,502,000 | 2025-06-30 |
| 22 | 2025-11-14 | 3,338,296 | 51,000 | 0.8914 | 374,502,000 | 2025-06-30 |
| 23 | 2025-11-13 | 3,287,296 | 52,000 | 0.8778 | 374,502,000 | 2025-06-30 |
| 24 | 2025-11-12 | 3,235,296 | -7,000 | 0.8639 | 374,502,000 | 2025-06-30 |
| 25 | 2025-11-11 | 3,242,296 | -85,000 | 0.8658 | 374,502,000 | 2025-06-30 |
| 26 | 2025-11-10 | 3,327,296 | 40,000 | 0.8885 | 374,502,000 | 2025-06-30 |
| 27 | 2025-11-07 | 3,287,296 | 113,000 | 0.8778 | 374,502,000 | 2025-06-30 |
| 28 | 2025-11-06 | 3,174,296 | 24,000 | 0.8476 | 374,502,000 | 2025-06-30 |
| 29 | 2025-11-05 | 3,150,296 | -39,000 | 0.8412 | 374,502,000 | 2025-06-30 |
| 30 | 2025-11-04 | 3,189,296 | -16,000 | 0.8516 | 374,502,000 | 2025-06-30 |
| 31 | 2025-11-03 | 3,205,296 | -9,000 | 0.8559 | 374,502,000 | 2025-06-30 |
| 32 | 2025-10-31 | 3,214,296 | -10,000 | 0.8583 | 374,502,000 | 2025-06-30 |
| 33 | 2025-10-30 | 3,224,296 | 70,000 | 0.8610 | 374,502,000 | 2025-06-30 |
| 34 | 2025-10-28 | 3,154,296 | 8,000 | 0.8423 | 374,502,000 | 2025-06-30 |
| 35 | 2025-10-27 | 3,146,296 | 61,000 | 0.8401 | 374,502,000 | 2025-06-30 |
| 36 | 2025-10-24 | 3,085,296 | 33,000 | 0.8238 | 374,502,000 | 2025-06-30 |
| 37 | 2025-10-23 | 3,052,296 | -15,000 | 0.8150 | 374,502,000 | 2025-06-30 |
| 38 | 2025-10-22 | 3,067,296 | -60,000 | 0.8190 | 374,502,000 | 2025-06-30 |
| 39 | 2025-10-21 | 3,127,296 | 76,000 | 0.8351 | 374,502,000 | 2025-06-30 |
| 40 | 2025-10-20 | 3,051,296 | 82,000 | 0.8148 | 374,502,000 | 2025-06-30 |
| 41 | 2025-10-17 | 2,969,296 | 55,000 | 0.7929 | 374,502,000 | 2025-06-30 |
| 42 | 2025-10-16 | 2,914,296 | 17,000 | 0.7782 | 374,502,000 | 2025-06-30 |
| 43 | 2025-10-15 | 2,897,296 | 1,000 | 0.7736 | 374,502,000 | 2025-06-30 |
| 44 | 2025-10-14 | 2,896,296 | 87,000 | 0.7734 | 374,502,000 | 2025-06-30 |
| 45 | 2025-10-13 | 2,809,296 | 45,000 | 0.7501 | 374,502,000 | 2025-06-30 |
| 46 | 2025-10-10 | 2,764,296 | 22,000 | 0.7381 | 374,502,000 | 2025-06-30 |
| 47 | 2025-10-09 | 2,742,296 | -1,000 | 0.7323 | 374,502,000 | 2025-06-30 |
| 48 | 2025-10-08 | 2,743,296 | -12,000 | 0.7325 | 374,502,000 | 2025-06-30 |
| 49 | 2025-10-06 | 2,755,296 | 33,000 | 0.7357 | 374,502,000 | 2025-06-30 |
| 50 | 2025-10-03 | 2,722,296 | -5,000 | 0.7269 | 374,502,000 | 2025-06-30 |
| 51 | 2025-10-02 | 2,727,296 | -34,000 | 0.7282 | 374,502,000 | 2025-06-30 |
| 52 | 2025-09-30 | 2,761,296 | -37,000 | 0.7373 | 374,502,000 | 2025-06-30 |
| 53 | 2025-09-29 | 2,798,296 | 5,000 | 0.7472 | 374,502,000 | 2025-06-30 |
| 54 | 2025-09-26 | 2,793,296 | -9,000 | 0.7459 | 374,502,000 | 2025-06-30 |
| 55 | 2025-09-25 | 2,802,296 | -53,000 | 0.7483 | 374,502,000 | 2025-06-30 |
| 56 | 2025-09-24 | 2,855,296 | 56,000 | 0.7624 | 374,502,000 | 2025-06-30 |
| 57 | 2025-09-23 | 2,799,296 | -3,000 | 0.7475 | 374,502,000 | 2025-06-30 |
| 58 | 2025-09-22 | 2,802,296 | -14,000 | 0.7483 | 374,502,000 | 2025-06-30 |
| 59 | 2025-09-19 | 2,816,296 | -9,000 | 0.7520 | 374,502,000 | 2025-06-30 |
| 60 | 2025-09-18 | 2,825,296 | 89,000 | 0.7544 | 374,502,000 | 2025-06-30 |
| 61 | 2025-09-17 | 2,736,296 | 12,000 | 0.7306 | 374,502,000 | 2025-06-30 |
| 62 | 2025-09-16 | 2,724,296 | 4,000 | 0.7274 | 374,502,000 | 2025-06-30 |
| 63 | 2025-09-15 | 2,720,296 | -7,000 | 0.7264 | 374,502,000 | 2025-06-30 |
| 64 | 2025-09-12 | 2,727,296 | -30,000 | 0.7282 | 374,502,000 | 2025-06-30 |
| 65 | 2025-09-11 | 2,757,296 | -39,000 | 0.7363 | 374,502,000 | 2025-06-30 |
| 66 | 2025-09-10 | 2,796,296 | -12,000 | 0.7467 | 374,502,000 | 2025-06-30 |
| 67 | 2025-09-09 | 2,808,296 | 2,000 | 0.7499 | 374,502,000 | 2025-06-30 |
| 68 | 2025-09-08 | 2,806,296 | -13,000 | 0.7493 | 374,502,000 | 2025-06-30 |
| 69 | 2025-09-05 | 2,819,296 | 4,000 | 0.7528 | 374,502,000 | 2025-06-30 |
| 70 | 2025-09-04 | 2,815,296 | -36,000 | 0.7517 | 374,502,000 | 2025-06-30 |
| 71 | 2025-09-03 | 2,851,296 | 3,000 | 0.7614 | 374,502,000 | 2025-06-30 |
| 72 | 2025-09-02 | 2,848,296 | -40,000 | 0.7606 | 374,502,000 | 2025-06-30 |
| 73 | 2025-09-01 | 2,888,296 | -35,000 | 0.7712 | 374,502,000 | 2025-06-30 |
| 74 | 2025-08-29 | 2,923,296 | -36,000 | 0.7806 | 374,502,000 | 2025-06-30 |
| 75 | 2025-08-28 | 2,959,296 | -39,000 | 0.7902 | 374,502,000 | 2025-06-30 |
| 76 | 2025-08-27 | 2,998,296 | -14,000 | 0.8006 | 374,502,000 | 2025-06-30 |
| 77 | 2025-08-26 | 3,012,296 | 31,000 | 0.8043 | 374,502,000 | 2025-06-30 |
| 78 | 2025-08-25 | 2,981,296 | -17,000 | 0.7961 | 374,502,000 | 2025-06-30 |
| 79 | 2025-08-22 | 2,998,296 | -59,000 | 0.8006 | 374,502,000 | 2025-06-30 |
| 80 | 2025-08-21 | 3,057,296 | -102,000 | 0.8164 | 374,502,000 | 2025-06-30 |
| 81 | 2025-08-20 | 3,159,296 | 171,000 | 0.8436 | 374,502,000 | 2025-06-30 |
| 82 | 2025-08-19 | 2,988,296 | 70,000 | 0.7979 | 374,502,000 | 2025-06-30 |
| 83 | 2025-08-18 | 2,918,296 | 25,000 | 0.7792 | 374,502,000 | 2025-06-30 |
| 84 | 2025-08-15 | 2,893,296 | 5,000 | 0.7726 | 374,502,000 | 2025-06-30 |
| 85 | 2025-08-14 | 2,888,296 | 29,000 | 0.7712 | 374,502,000 | 2025-06-30 |
| 86 | 2025-08-13 | 2,859,296 | 59,000 | 0.7635 | 374,502,000 | 2025-06-30 |
| 87 | 2025-08-12 | 2,800,296 | 21,000 | 0.7477 | 374,502,000 | 2025-06-30 |
| 88 | 2025-08-11 | 2,779,296 | 58,000 | 0.7421 | 374,502,000 | 2025-06-30 |
| 89 | 2025-08-08 | 2,721,296 | 27,000 | 0.7266 | 374,502,000 | 2025-06-30 |
| 90 | 2025-08-07 | 2,694,296 | 89,000 | 0.7194 | 374,502,000 | 2025-06-30 |
| 91 | 2025-08-06 | 2,605,296 | -107,000 | 0.6957 | 374,502,000 | 2025-06-30 |
| 92 | 2025-08-05 | 2,712,296 | -37,000 | 0.7242 | 374,502,000 | 2025-06-30 |
| 93 | 2025-08-04 | 2,749,296 | 4,000 | 0.7341 | 374,502,000 | 2025-06-30 |
| 94 | 2025-08-01 | 2,745,296 | 24,000 | 0.7331 | 374,502,000 | 2025-06-30 |
| 95 | 2025-07-31 | 2,721,296 | -25,000 | 0.7266 | 374,502,000 | 2025-06-30 |
| 96 | 2025-07-30 | 2,746,296 | -32,000 | 0.7333 | 374,502,000 | 2025-06-30 |
| 97 | 2025-07-29 | 2,778,296 | 36,000 | 0.7419 | 374,502,000 | 2025-06-30 |
| 98 | 2025-07-28 | 2,742,296 | 85,000 | 0.7323 | 374,502,000 | 2025-06-30 |
| 99 | 2025-07-25 | 2,657,296 | -1,000 | 0.7096 | 374,502,000 | 2025-06-30 |
| 100 | 2025-07-24 | 2,658,296 | 19,000 | 0.7098 | 374,502,000 | 2025-06-30 |
| 101 | 2025-07-23 | 2,639,296 | 5,000 | 0.7047 | 374,502,000 | 2025-06-30 |
| 102 | 2025-07-22 | 2,634,296 | 76,000 | 0.7034 | 374,502,000 | 2025-06-30 |
| 103 | 2025-07-21 | 2,558,296 | 24,000 | 0.6831 | 374,502,000 | 2025-06-30 |
| 104 | 2025-07-18 | 2,534,296 | 16,000 | 0.6767 | 374,502,000 | 2025-06-30 |
| 105 | 2025-07-17 | 2,518,296 | 51,000 | 0.6724 | 374,502,000 | 2025-06-30 |
| 106 | 2025-07-16 | 2,467,296 | 1,000 | 0.6588 | 374,502,000 | 2025-06-30 |
| 107 | 2025-07-15 | 2,466,296 | 1,000 | 0.6586 | 374,502,000 | 2025-06-30 |
| 108 | 2025-07-14 | 2,465,296 | 88,000 | 0.6583 | 374,502,000 | 2025-06-30 |
| 109 | 2025-07-11 | 2,377,296 | 18,000 | 0.6348 | 374,502,000 | 2025-06-30 |
| 110 | 2025-07-10 | 2,359,296 | 33,000 | 0.6300 | 374,502,000 | 2025-06-30 |
| 111 | 2025-07-09 | 2,326,296 | -26,000 | 0.6212 | 374,502,000 | 2025-06-30 |
| 112 | 2025-07-08 | 2,352,296 | 3,000 | 0.6281 | 374,502,000 | 2025-06-30 |
| 113 | 2025-07-07 | 2,349,296 | 40,000 | 0.6273 | 374,502,000 | 2025-06-30 |
| 114 | 2025-07-04 | 2,309,296 | -48,000 | 0.6166 | 374,502,000 | 2025-06-30 |
| 115 | 2025-07-03 | 2,357,296 | -61,000 | 0.6294 | 374,502,000 | 2025-06-30 |
| 116 | 2025-07-02 | 2,418,296 | 45,000 | 0.6457 | 374,502,000 | 2025-06-30 |
| 117 | 2025-06-30 | 2,373,296 | 8,000 | 0.6337 | 374,502,000 | 2025-06-30 |
| 118 | 2025-06-27 | 2,365,296 | -19,000 | 0.6316 | 374,502,000 | 2025-05-31 |
| 119 | 2025-06-26 | 2,384,296 | -30,000 | 0.6367 | 374,502,000 | 2025-05-31 |
| 120 | 2025-06-25 | 2,414,296 | -23,000 | 0.6447 | 374,502,000 | 2025-05-31 |
| 121 | 2025-06-24 | 2,437,296 | -62,200 | 0.6508 | 374,502,000 | 2025-05-31 |
| 122 | 2025-06-23 | 2,499,496 | -68,000 | 0.6674 | 374,502,000 | 2025-05-31 |
| 123 | 2025-06-20 | 2,567,496 | -919,620 | 0.6856 | 374,502,000 | 2025-05-31 |
| 124 | 2025-06-19 | 3,487,116 | 14,000 | 0.9311 | 374,502,000 | 2025-05-31 |
| 125 | 2025-06-18 | 3,473,116 | 12,000 | 0.9274 | 374,502,000 | 2025-05-31 |
| 126 | 2025-06-17 | 3,461,116 | 880,620 | 0.9242 | 374,502,000 | 2025-05-31 |
| 127 | 2025-06-16 | 2,580,496 | 41,000 | 0.6890 | 374,502,000 | 2025-05-31 |
| 128 | 2025-06-13 | 2,539,496 | -22,000 | 0.6781 | 374,502,000 | 2025-05-31 |
| 129 | 2025-06-12 | 2,561,496 | 6,000 | 0.6840 | 374,502,000 | 2025-05-31 |
| 130 | 2025-06-11 | 2,555,496 | 17,000 | 0.6824 | 374,502,000 | 2025-05-31 |
| 131 | 2025-06-10 | 2,538,496 | -795,248 | 0.6778 | 374,502,000 | 2025-05-31 |
| 132 | 2025-06-09 | 3,333,744 | 5,000 | 0.8902 | 374,502,000 | 2025-05-31 |
| 133 | 2025-06-06 | 3,328,744 | 3,000 | 0.8888 | 374,502,000 | 2025-05-31 |
| 134 | 2025-06-05 | 3,325,744 | -20,000 | 0.8880 | 374,502,000 | 2025-05-31 |
| 135 | 2025-06-04 | 3,345,744 | 32,000 | 0.8934 | 374,502,000 | 2025-05-31 |
| 136 | 2025-06-03 | 3,313,744 | 31,000 | 0.8848 | 374,502,000 | 2025-05-31 |
| 137 | 2025-06-02 | 3,282,744 | 18,000 | 0.8766 | 374,502,000 | 2025-05-31 |
| 138 | 2025-05-30 | 3,264,744 | -25,000 | 0.8718 | 374,502,000 | 2025-04-30 |
| 139 | 2025-05-29 | 3,289,744 | -32,000 | 0.8784 | 374,502,000 | 2025-04-30 |
| 140 | 2025-05-28 | 3,321,744 | -18,000 | 0.8870 | 374,502,000 | 2025-04-30 |
| 141 | 2025-05-27 | 3,339,744 | -24,000 | 0.8918 | 374,502,000 | 2025-04-30 |
| 142 | 2025-05-26 | 3,363,744 | -61,000 | 0.8982 | 374,502,000 | 2025-04-30 |
| 143 | 2025-05-23 | 3,424,744 | 72,000 | 0.9145 | 374,502,000 | 2025-04-30 |
| 144 | 2025-05-22 | 3,352,744 | 16,000 | 0.8953 | 374,502,000 | 2025-04-30 |
| 145 | 2025-05-21 | 3,336,744 | -13,000 | 0.8910 | 374,502,000 | 2025-04-30 |
| 146 | 2025-05-20 | 3,349,744 | 52,000 | 0.8945 | 374,502,000 | 2025-04-30 |
| 147 | 2025-05-19 | 3,297,744 | -53,000 | 0.8806 | 374,502,000 | 2025-04-30 |
| 148 | 2025-05-16 | 3,350,744 | -28,000 | 0.8947 | 374,502,000 | 2025-04-30 |
| 149 | 2025-05-15 | 3,378,744 | 58,000 | 0.9022 | 374,502,000 | 2025-04-30 |
| 150 | 2025-05-14 | 3,320,744 | -51,000 | 0.8867 | 374,502,000 | 2025-04-30 |
| 151 | 2025-05-13 | 3,371,744 | -50,000 | 0.9003 | 374,502,000 | 2025-04-30 |
| 152 | 2025-05-12 | 3,421,744 | -35,000 | 0.9137 | 374,502,000 | 2025-04-30 |
| 153 | 2025-05-09 | 3,456,744 | -52,000 | 0.9230 | 374,502,000 | 2025-04-30 |
| 154 | 2025-05-08 | 3,508,744 | -76,100 | 0.9369 | 374,502,000 | 2025-04-30 |
| 155 | 2025-05-07 | 3,584,844 | -36,000 | 0.9572 | 374,502,000 | 2025-04-30 |
| 156 | 2025-05-06 | 3,620,844 | -52,000 | 0.9668 | 374,502,000 | 2025-04-30 |
| 157 | 2025-05-02 | 3,672,844 | -26,000 | 0.9807 | 374,502,000 | 2025-04-30 |
| 158 | 2025-04-30 | 3,698,844 | -29,000 | 0.9877 | 374,502,000 | 2025-04-30 |
| 159 | 2025-04-29 | 3,727,844 | -36,000 | 0.9954 | 374,502,000 | 2025-03-31 |
| 160 | 2025-04-28 | 3,763,844 | -31,000 | 1.0050 | 374,502,000 | 2025-03-31 |
| 161 | 2025-04-25 | 3,794,844 | 49,000 | 1.0133 | 374,502,000 | 2025-03-31 |
| 162 | 2025-04-24 | 3,745,844 | -5,000 | 1.0002 | 374,502,000 | 2025-03-31 |
| 163 | 2025-04-23 | 3,750,844 | -14,000 | 1.0016 | 374,502,000 | 2025-03-31 |
| 164 | 2025-04-22 | 3,764,844 | -34,000 | 1.0053 | 374,502,000 | 2025-03-31 |
| 165 | 2025-04-17 | 3,798,844 | -16,500 | 1.0144 | 374,502,000 | 2025-03-31 |
| 166 | 2025-04-16 | 3,815,344 | 30,000 | 1.0188 | 374,502,000 | 2025-03-31 |
| 167 | 2025-04-15 | 3,785,344 | 25,000 | 1.0108 | 374,502,000 | 2025-03-31 |
| 168 | 2025-04-14 | 3,760,344 | -24,000 | 1.0041 | 374,502,000 | 2025-03-31 |
| 169 | 2025-04-11 | 3,784,344 | -7,000 | 1.0105 | 374,502,000 | 2025-03-31 |
| 170 | 2025-04-10 | 3,791,344 | -42,000 | 1.0124 | 374,502,000 | 2025-03-31 |
| 171 | 2025-04-09 | 3,833,344 | -42,000 | 1.0236 | 374,502,000 | 2025-03-31 |
| 172 | 2025-04-08 | 3,875,344 | -44,000 | 1.0348 | 374,502,000 | 2025-03-31 |
| 173 | 2025-04-07 | 3,919,344 | 8,000 | 1.0465 | 374,502,000 | 2025-03-31 |
| 174 | 2025-04-03 | 3,911,344 | 37,000 | 1.0444 | 374,502,000 | 2025-03-31 |
| 175 | 2025-04-02 | 3,874,344 | 23,000 | 1.0345 | 374,502,000 | 2025-03-31 |
| 176 | 2025-04-01 | 3,851,344 | 18,000 | 1.0284 | 374,502,000 | 2025-03-31 |
| 177 | 2025-03-31 | 3,833,344 | -110,000 | 1.0236 | 374,502,000 | 2025-03-31 |
| 178 | 2025-03-28 | 3,943,344 | -100,000 | 1.0530 | 374,502,000 | 2025-02-28 |
| 179 | 2025-03-27 | 4,043,344 | -63,000 | 1.0797 | 374,502,000 | 2025-02-28 |
| 180 | 2025-03-26 | 4,106,344 | -20,000 | 1.0965 | 374,502,000 | 2025-02-28 |
| 181 | 2025-03-25 | 4,126,344 | 26,000 | 1.1018 | 374,502,000 | 2025-02-28 |
| 182 | 2025-03-24 | 4,100,344 | 36,000 | 1.0949 | 374,502,000 | 2025-02-28 |
| 183 | 2025-03-21 | 4,064,344 | 8,000 | 1.0853 | 374,502,000 | 2025-02-28 |
| 184 | 2025-03-20 | 4,056,344 | 21,000 | 1.0831 | 374,502,000 | 2025-02-28 |
| 185 | 2025-03-19 | 4,035,344 | 55,000 | 1.0775 | 374,502,000 | 2025-02-28 |
| 186 | 2025-03-18 | 3,980,344 | 5,000 | 1.0628 | 374,502,000 | 2025-02-28 |
| 187 | 2025-03-17 | 3,975,344 | -46,000 | 1.0615 | 374,502,000 | 2025-02-28 |
| 188 | 2025-03-14 | 4,021,344 | -9,000 | 1.0738 | 374,502,000 | 2025-02-28 |
| 189 | 2025-03-13 | 4,030,344 | -42,000 | 1.0762 | 374,502,000 | 2025-02-28 |
| 190 | 2025-03-12 | 4,072,344 | 112,000 | 1.0874 | 374,502,000 | 2025-02-28 |
| 191 | 2025-03-11 | 3,960,344 | 22,000 | 1.0575 | 374,502,000 | 2025-02-28 |
| 192 | 2025-03-10 | 3,938,344 | -36,000 | 1.0516 | 374,502,000 | 2025-02-28 |
| 193 | 2025-03-07 | 3,974,344 | -40,000 | 1.0612 | 374,502,000 | 2025-02-28 |
| 194 | 2025-03-06 | 4,014,344 | -22,000 | 1.0719 | 374,502,000 | 2025-02-28 |
| 195 | 2025-03-05 | 4,036,344 | -68,000 | 1.0778 | 374,502,000 | 2025-02-28 |
| 196 | 2025-03-04 | 4,104,344 | -27,000 | 1.0959 | 374,502,000 | 2025-02-28 |
| 197 | 2025-03-03 | 4,131,344 | 9,000 | 1.1032 | 374,502,000 | 2025-02-28 |
| 198 | 2025-02-28 | 4,122,344 | -20,000 | 1.1008 | 374,502,000 | 2025-02-28 |
| 199 | 2025-02-27 | 4,142,344 | -26,000 | 1.1061 | 374,502,000 | 2025-01-31 |
| 200 | 2025-02-26 | 4,168,344 | -24,000 | 1.1130 | 374,502,000 | 2025-01-31 |
| 201 | 2025-02-25 | 4,192,344 | 18,000 | 1.1194 | 374,502,000 | 2025-01-31 |
| 202 | 2025-02-24 | 4,174,344 | -46,000 | 1.1146 | 374,502,000 | 2025-01-31 |
| 203 | 2025-02-21 | 4,220,344 | -36,000 | 1.1269 | 374,502,000 | 2025-01-31 |
| 204 | 2025-02-20 | 4,256,344 | 62,000 | 1.1365 | 374,502,000 | 2025-01-31 |
| 205 | 2025-02-19 | 4,194,344 | 1,000 | 1.1200 | 374,502,000 | 2025-01-31 |
| 206 | 2025-02-18 | 4,193,344 | -15,000 | 1.1197 | 374,502,000 | 2025-01-31 |
| 207 | 2025-02-17 | 4,208,344 | -23,000 | 1.1237 | 374,502,000 | 2025-01-31 |
| 208 | 2025-02-14 | 4,231,344 | -8,000 | 1.1299 | 374,502,000 | 2025-01-31 |
| 209 | 2025-02-13 | 4,239,344 | -57,000 | 1.1320 | 374,502,000 | 2025-01-31 |
| 210 | 2025-02-12 | 4,296,344 | 15,000 | 1.1472 | 374,502,000 | 2025-01-31 |
| 211 | 2025-02-11 | 4,281,344 | 111,000 | 1.1432 | 374,502,000 | 2025-01-31 |
| 212 | 2025-02-10 | 4,170,344 | 34,000 | 1.1136 | 374,502,000 | 2025-01-31 |
| 213 | 2025-02-07 | 4,136,344 | 28,000 | 1.1045 | 374,502,000 | 2025-01-31 |
| 214 | 2025-02-06 | 4,108,344 | -54,000 | 1.0970 | 374,502,000 | 2025-01-31 |
| 215 | 2025-02-05 | 4,162,344 | -15,000 | 1.1114 | 374,502,000 | 2025-01-31 |
| 216 | 2025-02-04 | 4,177,344 | -45,000 | 1.1154 | 374,502,000 | 2025-01-31 |
| 217 | 2025-02-03 | 4,222,344 | 42,000 | 1.1275 | 374,502,000 | 2025-01-31 |
| 218 | 2025-01-28 | 4,180,344 | 0 | 1.1162 | 374,502,000 | 2024-12-31 |
| 219 | 2025-01-27 | 4,180,344 | -105,000 | 1.1162 | 374,502,000 | 2024-12-31 |
| 220 | 2025-01-24 | 4,285,344 | 37,000 | 1.1443 | 374,502,000 | 2024-12-31 |
| 221 | 2025-01-23 | 4,248,344 | -8,000 | 1.1344 | 374,502,000 | 2024-12-31 |
| 222 | 2025-01-22 | 4,256,344 | 93,000 | 1.1365 | 374,502,000 | 2024-12-31 |
| 223 | 2025-01-21 | 4,163,344 | 68,000 | 1.1117 | 374,502,000 | 2024-12-31 |
| 224 | 2025-01-20 | 4,095,344 | -6,000 | 1.0935 | 374,502,000 | 2024-12-31 |
| 225 | 2025-01-17 | 4,101,344 | 24,000 | 1.0951 | 374,502,000 | 2024-12-31 |
| 226 | 2025-01-16 | 4,077,344 | 92,000 | 1.0887 | 374,502,000 | 2024-12-31 |
| 227 | 2025-01-15 | 3,985,344 | -155,000 | 1.0642 | 374,502,000 | 2024-12-31 |
| 228 | 2025-01-14 | 4,140,344 | -7,000 | 1.1056 | 374,502,000 | 2024-12-31 |
| 229 | 2025-01-13 | 4,147,344 | 111,000 | 1.1074 | 374,502,000 | 2024-12-31 |
| 230 | 2025-01-10 | 4,036,344 | -21,000 | 1.0778 | 374,502,000 | 2024-12-31 |
| 231 | 2025-01-09 | 4,057,344 | -32,000 | 1.0834 | 374,502,000 | 2024-12-31 |
| 232 | 2025-01-08 | 4,089,344 | -75,000 | 1.0919 | 374,502,000 | 2024-12-31 |
| 233 | 2025-01-07 | 4,164,344 | -155,000 | 1.1120 | 374,502,000 | 2024-12-31 |
| 234 | 2025-01-06 | 4,319,344 | -57,000 | 1.1534 | 374,502,000 | 2024-12-31 |
| 235 | 2025-01-03 | 4,376,344 | 191,000 | 1.1686 | 374,502,000 | 2024-12-31 |
| 236 | 2025-01-02 | 4,185,344 | -2,000 | 1.1176 | 374,502,000 | 2024-12-31 |
| 237 | 2024-12-31 | 4,187,344 | 0 | 1.1181 | 374,502,000 | 2024-12-31 |
| 238 | 2024-12-30 | 4,187,344 | -135,000 | 1.1181 | 374,502,000 | 2024-11-30 |
| 239 | 2024-12-27 | 4,322,344 | 2,000 | 1.1542 | 374,502,000 | 2024-11-30 |
| 240 | 2024-12-24 | 4,320,344 | 0 | 1.1536 | 374,502,000 | 2024-11-30 |
| 241 | 2024-12-23 | 4,320,344 | -20,000 | 1.1536 | 374,502,000 | 2024-11-30 |
| 242 | 2024-12-20 | 4,340,344 | 14,000 | 1.1590 | 374,502,000 | 2024-11-30 |
| 243 | 2024-12-19 | 4,326,344 | -53,000 | 1.1552 | 374,502,000 | 2024-11-30 |
| 244 | 2024-12-18 | 4,379,344 | -19,000 | 1.1694 | 374,502,000 | 2024-11-30 |
| 245 | 2024-12-17 | 4,398,344 | -1,000 | 1.1745 | 374,502,000 | 2024-11-30 |
| 246 | 2024-12-16 | 4,399,344 | 200,000 | 1.1747 | 374,502,000 | 2024-11-30 |
| 247 | 2024-12-13 | 4,199,344 | -120,000 | 1.1213 | 374,502,000 | 2024-11-30 |
| 248 | 2024-12-12 | 4,319,344 | 28,000 | 1.1534 | 374,502,000 | 2024-11-30 |
| 249 | 2024-12-11 | 4,291,344 | 313,000 | 1.1459 | 374,502,000 | 2024-11-30 |
| 250 | 2024-12-10 | 3,978,344 | 120,000 | 1.0623 | 374,502,000 | 2024-11-30 |
| 251 | 2024-12-09 | 3,858,344 | -26,000 | 1.0303 | 374,502,000 | 2024-11-30 |
| 252 | 2024-12-06 | 3,884,344 | -67,000 | 1.0372 | 374,502,000 | 2024-11-30 |
| 253 | 2024-12-05 | 3,951,344 | 37,000 | 1.0551 | 374,502,000 | 2024-11-30 |
| 254 | 2024-12-04 | 3,914,344 | 124,000 | 1.0452 | 374,502,000 | 2024-11-30 |
| 255 | 2024-12-03 | 3,790,344 | 45,000 | 1.0121 | 374,502,000 | 2024-11-30 |
| 256 | 2024-12-02 | 3,745,344 | 55,000 | 1.0001 | 374,502,000 | 2024-11-30 |
| 257 | 2024-11-29 | 3,690,344 | 30,000 | 0.9854 | 374,502,000 | 2024-10-31 |
| 258 | 2024-11-28 | 3,660,344 | 10,000 | 0.9774 | 374,502,000 | 2024-10-31 |
| 259 | 2024-11-27 | 3,650,344 | -22,000 | 0.9747 | 374,502,000 | 2024-10-31 |
| 260 | 2024-11-26 | 3,672,344 | -14,000 | 0.9806 | 374,502,000 | 2024-10-31 |
| 261 | 2024-11-25 | 3,686,344 | 8,000 | 0.9843 | 374,502,000 | 2024-10-31 |
| 262 | 2024-11-22 | 3,678,344 | 46,000 | 0.9822 | 374,502,000 | 2024-10-31 |
| 263 | 2024-11-21 | 3,632,344 | 48,000 | 0.9699 | 374,502,000 | 2024-10-31 |
| 264 | 2024-11-20 | 3,584,344 | -63,000 | 0.9571 | 374,502,000 | 2024-10-31 |
| 265 | 2024-11-19 | 3,647,344 | 30,000 | 0.9739 | 374,502,000 | 2024-10-31 |
| 266 | 2024-11-18 | 3,617,344 | 14,000 | 0.9659 | 374,502,000 | 2024-10-31 |
| 267 | 2024-11-15 | 3,603,344 | -9,000 | 0.9622 | 374,502,000 | 2024-10-31 |
| 268 | 2024-11-14 | 3,612,344 | -32,000 | 0.9646 | 374,502,000 | 2024-10-31 |
| 269 | 2024-11-13 | 3,644,344 | -116,000 | 0.9731 | 374,502,000 | 2024-10-31 |
| 270 | 2024-11-12 | 3,760,344 | 80,000 | 1.0041 | 374,502,000 | 2024-10-31 |
| 271 | 2024-11-11 | 3,680,344 | 94,000 | 0.9827 | 374,502,000 | 2024-10-31 |
| 272 | 2024-11-08 | 3,586,344 | 26,000 | 0.9576 | 374,502,000 | 2024-10-31 |
| 273 | 2024-11-07 | 3,560,344 | 81,000 | 0.9507 | 374,502,000 | 2024-10-31 |
| 274 | 2024-11-06 | 3,479,344 | -23,000 | 0.9291 | 374,502,000 | 2024-10-31 |
| 275 | 2024-11-05 | 3,502,344 | 772,448 | 0.9352 | 374,502,000 | 2024-10-31 |
| 276 | 2024-11-04 | 2,729,896 | 15,000 | 0.7289 | 374,502,000 | 2024-10-31 |
| 277 | 2024-11-01 | 2,714,896 | 31,000 | 0.7249 | 374,502,000 | 2024-10-31 |
| 278 | 2024-10-31 | 2,683,896 | -47,000 | 0.7167 | 374,502,000 | 2024-10-31 |
| 279 | 2024-10-30 | 2,730,896 | -56,000 | 0.7292 | 374,502,000 | 2024-09-30 |
| 280 | 2024-10-29 | 2,786,896 | 111,000 | 0.7442 | 374,502,000 | 2024-09-30 |
| 281 | 2024-10-28 | 2,675,896 | 94,000 | 0.7145 | 374,502,000 | 2024-09-30 |
| 282 | 2024-10-25 | 2,581,896 | 86,000 | 0.6894 | 374,502,000 | 2024-09-30 |
| 283 | 2024-10-24 | 2,495,896 | 26,000 | 0.6665 | 374,502,000 | 2024-09-30 |
| 284 | 2024-10-23 | 2,469,896 | 20,000 | 0.6595 | 374,502,000 | 2024-09-30 |
| 285 | 2024-10-22 | 2,449,896 | 28,000 | 0.6542 | 374,502,000 | 2024-09-30 |
| 286 | 2024-10-21 | 2,421,896 | 13,000 | 0.6467 | 374,502,000 | 2024-09-30 |
| 287 | 2024-10-18 | 2,408,896 | 17,000 | 0.6432 | 374,502,000 | 2024-09-30 |
| 288 | 2024-10-17 | 2,391,896 | -40,000 | 0.6387 | 374,502,000 | 2024-09-30 |
| 289 | 2024-10-16 | 2,431,896 | -36,080 | 0.6494 | 374,502,000 | 2024-09-30 |
| 290 | 2024-10-15 | 2,467,976 | -6,004 | 0.6590 | 374,502,000 | 2024-09-30 |
| 291 | 2024-10-14 | 2,473,980 | -8,018 | 0.6606 | 374,502,000 | 2024-09-30 |
| 292 | 2024-10-10 | 2,481,998 | 2,008 | 0.6627 | 374,502,000 | 2024-09-30 |
| 293 | 2024-10-09 | 2,479,990 | 60,000 | 0.6622 | 374,502,000 | 2024-09-30 |
| 294 | 2024-10-08 | 2,419,990 | 96,000 | 0.6462 | 374,502,000 | 2024-09-30 |
| 295 | 2024-10-07 | 2,323,990 | 73,000 | 0.6206 | 374,502,000 | 2024-09-30 |
| 296 | 2024-10-04 | 2,250,990 | 44,014 | 0.6011 | 374,502,000 | 2024-09-30 |
| 297 | 2024-10-03 | 2,206,976 | 96,000 | 0.5893 | 374,502,000 | 2024-09-30 |
| 298 | 2024-10-02 | 2,110,976 | 37,000 | 0.5637 | 374,502,000 | 2024-09-30 |
| 299 | 2024-09-30 | 2,073,976 | 5,000 | 0.5538 | 374,502,000 | 2024-09-30 |
| 300 | 2024-09-27 | 2,068,976 | 8,000 | 0.5525 | 374,502,000 | 2024-08-31 |
| 301 | 2024-09-26 | 2,060,976 | -49,000 | 0.5503 | 374,502,000 | 2024-08-31 |
| 302 | 2024-09-25 | 2,109,976 | -17,000 | 0.5634 | 374,502,000 | 2024-08-31 |
| 303 | 2024-09-24 | 2,126,976 | 67,000 | 0.5679 | 374,502,000 | 2024-08-31 |
| 304 | 2024-09-23 | 2,059,976 | -19,000 | 0.5501 | 374,502,000 | 2024-08-31 |
| 305 | 2024-09-20 | 2,078,976 | -38,000 | 0.5551 | 374,502,000 | 2024-08-31 |
| 306 | 2024-09-19 | 2,116,976 | 64,000 | 0.5653 | 374,502,000 | 2024-08-31 |
| 307 | 2024-09-17 | 2,052,976 | -5,000 | 0.5482 | 374,502,000 | 2024-08-31 |
| 308 | 2024-09-16 | 2,057,976 | 19,000 | 0.5495 | 374,502,000 | 2024-08-31 |
| 309 | 2024-09-13 | 2,038,976 | 62,000 | 0.5444 | 374,502,000 | 2024-08-31 |
| 310 | 2024-09-12 | 1,976,976 | -18,000 | 0.5279 | 374,502,000 | 2024-08-31 |
| 311 | 2024-09-11 | 1,994,976 | 20,000 | 0.5327 | 374,502,000 | 2024-08-31 |
| 312 | 2024-09-10 | 1,974,976 | -5,000 | 0.5274 | 374,502,000 | 2024-08-31 |
| 313 | 2024-09-09 | 1,979,976 | -34,000 | 0.5287 | 374,502,000 | 2024-08-31 |
| 314 | 2024-09-05 | 2,013,976 | 2,000 | 0.5378 | 374,502,000 | 2024-08-31 |
| 315 | 2024-09-04 | 2,011,976 | -10,000 | 0.5372 | 374,502,000 | 2024-08-31 |
| 316 | 2024-09-03 | 2,021,976 | 13,000 | 0.5399 | 374,502,000 | 2024-08-31 |
| 317 | 2024-09-02 | 2,008,976 | 8,000 | 0.5364 | 374,502,000 | 2024-08-31 |
| 318 | 2024-08-30 | 2,000,976 | -7,000 | 0.5343 | 374,502,000 | 2024-07-31 |
| 319 | 2024-08-29 | 2,007,976 | 2,000 | 0.5362 | 374,502,000 | 2024-07-31 |
| 320 | 2024-08-28 | 2,005,976 | 3,000 | 0.5356 | 374,502,000 | 2024-07-31 |
| 321 | 2024-08-27 | 2,002,976 | -4,000 | 0.5348 | 374,502,000 | 2024-07-31 |
| 322 | 2024-08-26 | 2,006,976 | 11,000 | 0.5359 | 374,502,000 | 2024-07-31 |
| 323 | 2024-08-23 | 1,995,976 | 6,000 | 0.5330 | 374,502,000 | 2024-07-31 |
| 324 | 2024-08-22 | 1,989,976 | -4,000 | 0.5314 | 374,502,000 | 2024-07-31 |
| 325 | 2024-08-21 | 1,993,976 | -23,000 | 0.5324 | 374,502,000 | 2024-07-31 |
| 326 | 2024-08-20 | 2,016,976 | -22,000 | 0.5386 | 374,502,000 | 2024-07-31 |
| 327 | 2024-08-19 | 2,038,976 | 46,000 | 0.5444 | 374,502,000 | 2024-07-31 |
| 328 | 2024-08-16 | 1,992,976 | 26,000 | 0.5322 | 374,502,000 | 2024-07-31 |
| 329 | 2024-08-15 | 1,966,976 | -67,000 | 0.5252 | 374,502,000 | 2024-07-31 |
| 330 | 2024-08-14 | 2,033,976 | -23,000 | 0.5431 | 374,502,000 | 2024-07-31 |
| 331 | 2024-08-13 | 2,056,976 | -83,000 | 0.5493 | 374,502,000 | 2024-07-31 |
| 332 | 2024-08-12 | 2,139,976 | 89,000 | 0.5714 | 374,502,000 | 2024-07-31 |
| 333 | 2024-08-09 | 2,050,976 | -1,000 | 0.5477 | 374,502,000 | 2024-07-31 |
| 334 | 2024-08-08 | 2,051,976 | -27,000 | 0.5479 | 374,502,000 | 2024-07-31 |
| 335 | 2024-08-07 | 2,078,976 | -54,000 | 0.5551 | 374,502,000 | 2024-07-31 |
| 336 | 2024-08-06 | 2,132,976 | 38,000 | 0.5695 | 374,502,000 | 2024-07-31 |
| 337 | 2024-08-05 | 2,094,976 | -13,000 | 0.5594 | 374,502,000 | 2024-07-31 |
| 338 | 2024-08-02 | 2,107,976 | 25,000 | 0.5629 | 374,502,000 | 2024-07-31 |
| 339 | 2024-08-01 | 2,082,976 | 7,000 | 0.5562 | 374,502,000 | 2024-07-31 |
| 340 | 2024-07-31 | 2,075,976 | 25,000 | 0.5543 | 374,502,000 | 2024-07-31 |
| 341 | 2024-07-30 | 2,050,976 | 21,000 | 0.5477 | 374,502,000 | 2024-06-30 |
| 342 | 2024-07-29 | 2,029,976 | 33,000 | 0.5420 | 374,502,000 | 2024-06-30 |
| 343 | 2024-07-26 | 1,996,976 | 25,000 | 0.5332 | 374,502,000 | 2024-06-30 |
| 344 | 2024-07-25 | 1,971,976 | -14,000 | 0.5266 | 374,502,000 | 2024-06-30 |
| 345 | 2024-07-24 | 1,985,976 | 0 | 0.5303 | 374,502,000 | 2024-06-30 |
| 346 | 2024-07-23 | 1,985,976 | 21,000 | 0.5303 | 374,502,000 | 2024-06-30 |
| 347 | 2024-07-22 | 1,964,976 | 4,000 | 0.5247 | 374,502,000 | 2024-06-30 |
| 348 | 2024-07-19 | 1,960,976 | 18,000 | 0.5236 | 374,502,000 | 2024-06-30 |
| 349 | 2024-07-18 | 1,942,976 | -49,000 | 0.5188 | 374,502,000 | 2024-06-30 |
| 350 | 2024-07-17 | 1,991,976 | -3,000 | 0.5319 | 374,502,000 | 2024-06-30 |
| 351 | 2024-07-16 | 1,994,976 | 31,000 | 0.5327 | 374,502,000 | 2024-06-30 |
| 352 | 2024-07-15 | 1,963,976 | 16,000 | 0.5244 | 374,502,000 | 2024-06-30 |
| 353 | 2024-07-12 | 1,947,976 | 20,000 | 0.5202 | 374,502,000 | 2024-06-30 |
| 354 | 2024-07-11 | 1,927,976 | 37,000 | 0.5148 | 374,502,000 | 2024-06-30 |
| 355 | 2024-07-10 | 1,890,976 | 14,000 | 0.5049 | 374,502,000 | 2024-06-30 |
| 356 | 2024-07-09 | 1,876,976 | 22,000 | 0.5012 | 374,502,000 | 2024-06-30 |
| 357 | 2024-07-08 | 1,854,976 | -19,000 | 0.4953 | 374,502,000 | 2024-06-30 |
| 358 | 2024-07-05 | 1,873,976 | 6,000 | 0.5004 | 374,502,000 | 2024-06-30 |
| 359 | 2024-07-04 | 1,867,976 | -4,000 | 0.4988 | 374,502,000 | 2024-06-30 |
| 360 | 2024-07-03 | 1,871,976 | -8,000 | 0.4999 | 374,502,000 | 2024-06-30 |
| 361 | 2024-07-02 | 1,879,976 | 17,000 | 0.5020 | 374,502,000 | 2024-06-30 |
| 362 | 2024-06-28 | 1,862,976 | 0 | 0.4975 | 374,502,000 | 2024-05-31 |
| 363 | 2024-06-27 | 1,862,976 | -6,000 | 0.4975 | 374,502,000 | 2024-05-31 |
| 364 | 2024-06-26 | 1,868,976 | -19,000 | 0.4991 | 374,502,000 | 2024-05-31 |
| 365 | 2024-06-25 | 1,887,976 | -12,000 | 0.5041 | 374,502,000 | 2024-05-31 |
| 366 | 2024-06-24 | 1,899,976 | -167,320 | 0.5073 | 374,502,000 | 2024-05-31 |
| 367 | 2024-06-21 | 2,067,296 | 6,000 | 0.5520 | 374,502,000 | 2024-05-31 |
| 368 | 2024-06-20 | 2,061,296 | -22,000 | 0.5504 | 374,502,000 | 2024-05-31 |
| 369 | 2024-06-19 | 2,083,296 | -18,000 | 0.5563 | 374,502,000 | 2024-05-31 |
| 370 | 2024-06-18 | 2,101,296 | -27,000 | 0.5611 | 374,502,000 | 2024-05-31 |
| 371 | 2024-06-17 | 2,128,296 | -9,000 | 0.5683 | 374,502,000 | 2024-05-31 |
| 372 | 2024-06-14 | 2,137,296 | -14,000 | 0.5707 | 374,502,000 | 2024-05-31 |
| 373 | 2024-06-13 | 2,151,296 | 3,000 | 0.5744 | 374,502,000 | 2024-05-31 |
| 374 | 2024-06-12 | 2,148,296 | 4,000 | 0.5736 | 374,502,000 | 2024-05-31 |
| 375 | 2024-06-11 | 2,144,296 | -43,000 | 0.5726 | 374,502,000 | 2024-05-31 |
| 376 | 2024-06-07 | 2,187,296 | 23,000 | 0.5841 | 374,502,000 | 2024-05-31 |
| 377 | 2024-06-06 | 2,164,296 | -24,000 | 0.5779 | 374,502,000 | 2024-05-31 |
| 378 | 2024-06-05 | 2,188,296 | 13,000 | 0.5843 | 374,502,000 | 2024-05-31 |
| 379 | 2024-06-04 | 2,175,296 | -22,000 | 0.5809 | 374,502,000 | 2024-05-31 |
| 380 | 2024-06-03 | 2,197,296 | 28,000 | 0.5867 | 374,502,000 | 2024-05-31 |
| 381 | 2024-05-31 | 2,169,296 | 3,000 | 0.5792 | 374,502,000 | 2024-05-31 |
| 382 | 2024-05-30 | 2,166,296 | 33,000 | 0.5784 | 374,502,000 | 2024-04-30 |
| 383 | 2024-05-29 | 2,133,296 | -4,000 | 0.5696 | 374,502,000 | 2024-04-30 |
| 384 | 2024-05-28 | 2,137,296 | 48,420 | 0.5707 | 374,502,000 | 2024-04-30 |
| 385 | 2024-05-27 | 2,088,876 | 14,000 | 0.5578 | 374,502,000 | 2024-04-30 |
| 386 | 2024-05-24 | 2,074,876 | -28,000 | 0.5540 | 374,502,000 | 2024-04-30 |
| 387 | 2024-05-23 | 2,102,876 | -36,000 | 0.5615 | 374,502,000 | 2024-04-30 |
| 388 | 2024-05-22 | 2,138,876 | -29,000 | 0.5711 | 374,502,000 | 2024-04-30 |
| 389 | 2024-05-21 | 2,167,876 | -1,000 | 0.5789 | 374,502,000 | 2024-04-30 |
| 390 | 2024-05-20 | 2,168,876 | -49,000 | 0.5791 | 374,502,000 | 2024-04-30 |
| 391 | 2024-05-17 | 2,217,876 | 4,000 | 0.5922 | 374,502,000 | 2024-04-30 |
| 392 | 2024-05-16 | 2,213,876 | -2,420 | 0.5912 | 374,502,000 | 2024-04-30 |
| 393 | 2024-05-14 | 2,216,296 | 12,000 | 0.5918 | 374,502,000 | 2024-04-30 |
| 394 | 2024-05-13 | 2,204,296 | 14,000 | 0.5886 | 374,502,000 | 2024-04-30 |
| 395 | 2024-05-10 | 2,190,296 | -11,000 | 0.5849 | 374,502,000 | 2024-04-30 |
| 396 | 2024-05-09 | 2,201,296 | -17,000 | 0.5878 | 374,502,000 | 2024-04-30 |
| 397 | 2024-05-08 | 2,218,296 | -44,000 | 0.5923 | 374,502,000 | 2024-04-30 |
| 398 | 2024-05-07 | 2,262,296 | 12,000 | 0.6041 | 374,502,000 | 2024-04-30 |
| 399 | 2024-05-06 | 2,250,296 | 14,000 | 0.6009 | 374,502,000 | 2024-04-30 |
| 400 | 2024-05-03 | 2,236,296 | -16,000 | 0.5971 | 374,502,000 | 2024-04-30 |
| 401 | 2024-05-02 | 2,252,296 | -1,000 | 0.6014 | 374,502,000 | 2024-04-30 |
| 402 | 2024-04-30 | 2,253,296 | -8,000 | 0.6017 | 374,502,000 | 2024-04-30 |
| 403 | 2024-04-29 | 2,261,296 | -5,000 | 0.6038 | 374,502,000 | 2024-03-31 |
| 404 | 2024-04-26 | 2,266,296 | 6,000 | 0.6051 | 374,502,000 | 2024-03-31 |
| 405 | 2024-04-25 | 2,260,296 | -3,000 | 0.6035 | 374,502,000 | 2024-03-31 |
| 406 | 2024-04-24 | 2,263,296 | -21,000 | 0.6043 | 374,502,000 | 2024-03-31 |
| 407 | 2024-04-23 | 2,284,296 | 12,000 | 0.6100 | 374,502,000 | 2024-03-31 |
| 408 | 2024-04-22 | 2,272,296 | 3,000 | 0.6068 | 374,502,000 | 2024-03-31 |
| 409 | 2024-04-19 | 2,269,296 | 6,000 | 0.6060 | 374,502,000 | 2024-03-31 |
| 410 | 2024-04-18 | 2,263,296 | -2,000 | 0.6043 | 374,502,000 | 2024-03-31 |
| 411 | 2024-04-17 | 2,265,296 | -57,000 | 0.6049 | 374,502,000 | 2024-03-31 |
| 412 | 2024-04-16 | 2,322,296 | -10,000 | 0.6201 | 374,502,000 | 2024-03-31 |
| 413 | 2024-04-15 | 2,332,296 | 7,000 | 0.6228 | 374,502,000 | 2024-03-31 |
| 414 | 2024-04-12 | 2,325,296 | -16,000 | 0.6209 | 374,502,000 | 2024-03-31 |
| 415 | 2024-04-11 | 2,341,296 | 2,000 | 0.6252 | 374,502,000 | 2024-03-31 |
| 416 | 2024-04-10 | 2,339,296 | -10,000 | 0.6246 | 374,502,000 | 2024-03-31 |
| 417 | 2024-04-09 | 2,349,296 | 4,000 | 0.6273 | 374,502,000 | 2024-03-31 |
| 418 | 2024-04-08 | 2,345,296 | -9,000 | 0.6262 | 374,502,000 | 2024-03-31 |
| 419 | 2024-04-05 | 2,354,296 | 1,000 | 0.6286 | 374,502,000 | 2024-03-31 |
| 420 | 2024-04-03 | 2,353,296 | -2,000 | 0.6284 | 374,502,000 | 2024-03-31 |
| 421 | 2024-04-02 | 2,355,296 | 0 | 0.6289 | 374,502,000 | 2024-03-31 |
| 422 | 2024-03-28 | 2,355,296 | -350 | 0.6289 | 374,502,000 | 2024-02-29 |
| 423 | 2024-03-27 | 2,355,646 | -62,000 | 0.6290 | 374,502,000 | 2024-02-29 |
| 424 | 2024-03-26 | 2,417,646 | 28,000 | 0.6456 | 374,502,000 | 2024-02-29 |
| 425 | 2024-03-25 | 2,389,646 | 18,000 | 0.6381 | 374,502,000 | 2024-02-29 |
| 426 | 2024-03-22 | 2,371,646 | -3,000 | 0.6333 | 374,502,000 | 2024-02-29 |
| 427 | 2024-03-21 | 2,374,646 | 7,000 | 0.6341 | 374,502,000 | 2024-02-29 |
| 428 | 2024-03-20 | 2,367,646 | 52,000 | 0.6322 | 374,502,000 | 2024-02-29 |
| 429 | 2024-03-19 | 2,315,646 | 20,000 | 0.6183 | 374,502,000 | 2024-02-29 |
| 430 | 2024-03-18 | 2,295,646 | 13,000 | 0.6130 | 374,502,000 | 2024-02-29 |
| 431 | 2024-03-15 | 2,282,646 | 2,000 | 0.6095 | 374,502,000 | 2024-02-29 |
| 432 | 2024-03-14 | 2,280,646 | -2,000 | 0.6090 | 374,502,000 | 2024-02-29 |
| 433 | 2024-03-13 | 2,282,646 | -35,000 | 0.6095 | 374,502,000 | 2024-02-29 |
| 434 | 2024-03-12 | 2,317,646 | 30,000 | 0.6189 | 374,502,000 | 2024-02-29 |
| 435 | 2024-03-11 | 2,287,646 | 17,000 | 0.6109 | 374,502,000 | 2024-02-29 |
| 436 | 2024-03-08 | 2,270,646 | -10,000 | 0.6063 | 374,502,000 | 2024-02-29 |
| 437 | 2024-03-07 | 2,280,646 | -40,000 | 0.6090 | 374,502,000 | 2024-02-29 |
| 438 | 2024-03-06 | 2,320,646 | 1,000 | 0.6197 | 374,502,000 | 2024-02-29 |
| 439 | 2024-03-05 | 2,319,646 | 5,000 | 0.6194 | 374,502,000 | 2024-02-29 |
| 440 | 2024-03-04 | 2,314,646 | -4,000 | 0.6181 | 374,502,000 | 2024-02-29 |
| 441 | 2024-03-01 | 2,318,646 | -6,000 | 0.6191 | 374,502,000 | 2024-02-29 |
| 442 | 2024-02-29 | 2,324,646 | -14,000 | 0.6207 | 374,502,000 | 2024-02-29 |
| 443 | 2024-02-28 | 2,338,646 | -10,000 | 0.6245 | 374,502,000 | 2024-01-31 |
| 444 | 2024-02-27 | 2,348,646 | 11,000 | 0.6271 | 374,502,000 | 2024-01-31 |
| 445 | 2024-02-26 | 2,337,646 | 6,000 | 0.6242 | 374,502,000 | 2024-01-31 |
| 446 | 2024-02-23 | 2,331,646 | 19,000 | 0.6226 | 374,502,000 | 2024-01-31 |
| 447 | 2024-02-22 | 2,312,646 | 14,000 | 0.6175 | 374,502,000 | 2024-01-31 |
| 448 | 2024-02-21 | 2,298,646 | 1,000 | 0.6138 | 374,502,000 | 2024-01-31 |
| 449 | 2024-02-20 | 2,297,646 | -35,000 | 0.6135 | 374,502,000 | 2024-01-31 |
| 450 | 2024-02-19 | 2,332,646 | 32,000 | 0.6229 | 374,502,000 | 2024-01-31 |
| 451 | 2024-02-16 | 2,300,646 | 21,000 | 0.6143 | 374,502,000 | 2024-01-31 |
| 452 | 2024-02-15 | 2,279,646 | -50,000 | 0.6087 | 374,502,000 | 2024-01-31 |
| 453 | 2024-02-14 | 2,329,646 | 3,000 | 0.6221 | 374,502,000 | 2024-01-31 |
| 454 | 2024-02-09 | 2,326,646 | 0 | 0.6213 | 374,502,000 | 2024-01-31 |
| 455 | 2024-02-08 | 2,326,646 | 8,000 | 0.6213 | 374,502,000 | 2024-01-31 |
| 456 | 2024-02-07 | 2,318,646 | 25,000 | 0.6191 | 374,502,000 | 2024-01-31 |
| 457 | 2024-02-06 | 2,293,646 | 15,000 | 0.6125 | 374,502,000 | 2024-01-31 |
| 458 | 2024-02-05 | 2,278,646 | 6,000 | 0.6084 | 374,502,000 | 2024-01-31 |
| 459 | 2024-02-02 | 2,272,646 | 3,000 | 0.6068 | 374,502,000 | 2024-01-31 |
| 460 | 2024-02-01 | 2,269,646 | 7,000 | 0.6060 | 374,502,000 | 2024-01-31 |
| 461 | 2024-01-31 | 2,262,646 | -3,000 | 0.6042 | 374,502,000 | 2024-01-31 |
| 462 | 2024-01-30 | 2,265,646 | -10,000 | 0.6050 | 374,502,000 | 2023-12-31 |
| 463 | 2024-01-29 | 2,275,646 | -17,000 | 0.6076 | 374,502,000 | 2023-12-31 |
| 464 | 2024-01-26 | 2,292,646 | 4,000 | 0.6122 | 374,502,000 | 2023-12-31 |
| 465 | 2024-01-25 | 2,288,646 | 9,000 | 0.6111 | 374,502,000 | 2023-12-31 |
| 466 | 2024-01-24 | 2,279,646 | 30,350 | 0.6087 | 374,502,000 | 2023-12-31 |
| 467 | 2024-01-23 | 2,249,296 | -13,000 | 0.6006 | 374,502,000 | 2023-12-31 |
| 468 | 2024-01-22 | 2,262,296 | 3,000 | 0.6041 | 374,502,000 | 2023-12-31 |
| 469 | 2024-01-19 | 2,259,296 | -16,000 | 0.6033 | 374,502,000 | 2023-12-31 |
| 470 | 2024-01-18 | 2,275,296 | 6,000 | 0.6076 | 374,502,000 | 2023-12-31 |
| 471 | 2024-01-17 | 2,269,296 | 6,000 | 0.6060 | 374,502,000 | 2023-12-31 |
| 472 | 2024-01-16 | 2,263,296 | 1,000 | 0.6043 | 374,502,000 | 2023-12-31 |
| 473 | 2024-01-15 | 2,262,296 | -2,000 | 0.6041 | 374,502,000 | 2023-12-31 |
| 474 | 2024-01-12 | 2,264,296 | -4,000 | 0.6046 | 374,502,000 | 2023-12-31 |
| 475 | 2024-01-11 | 2,268,296 | -19,000 | 0.6057 | 374,502,000 | 2023-12-31 |
| 476 | 2024-01-10 | 2,287,296 | -25,000 | 0.6108 | 374,502,000 | 2023-12-31 |
| 477 | 2024-01-09 | 2,312,296 | 11,000 | 0.6174 | 374,502,000 | 2023-12-31 |
| 478 | 2024-01-08 | 2,301,296 | 26,000 | 0.6145 | 374,502,000 | 2023-12-31 |
| 479 | 2024-01-05 | 2,275,296 | -78,000 | 0.6076 | 374,502,000 | 2023-12-31 |
| 480 | 2024-01-04 | 2,353,296 | 83,000 | 0.6284 | 374,502,000 | 2023-12-31 |
| 481 | 2024-01-03 | 2,270,296 | 3,000 | 0.6062 | 374,502,000 | 2023-12-31 |
| 482 | 2024-01-02 | 2,267,296 | -13,000 | 0.6054 | 374,502,000 | 2023-12-31 |
| 483 | 2023-12-29 | 2,280,296 | -17,000 | 0.6089 | 374,502,000 | 2023-11-30 |
| 484 | 2023-12-28 | 2,297,296 | -23,000 | 0.6134 | 374,502,000 | 2023-11-30 |
| 485 | 2023-12-27 | 2,320,296 | 33,000 | 0.6196 | 374,502,000 | 2023-11-30 |
| 486 | 2023-12-22 | 2,287,296 | 6,000 | 0.6108 | 374,502,000 | 2023-11-30 |
| 487 | 2023-12-21 | 2,281,296 | -38,500 | 0.6092 | 374,502,000 | 2023-11-30 |
| 488 | 2023-12-20 | 2,319,796 | -5,000 | 0.6194 | 374,502,000 | 2023-11-30 |
| 489 | 2023-12-19 | 2,324,796 | -9,000 | 0.6208 | 374,502,000 | 2023-11-30 |
| 490 | 2023-12-18 | 2,333,796 | -3,000 | 0.6232 | 374,502,000 | 2023-11-30 |
| 491 | 2023-12-15 | 2,336,796 | 143,000 | 0.6240 | 374,502,000 | 2023-11-30 |
| 492 | 2023-12-14 | 2,193,796 | -120,000 | 0.5858 | 374,502,000 | 2023-11-30 |
| 493 | 2023-12-13 | 2,313,796 | 36,000 | 0.6178 | 374,502,000 | 2023-11-30 |
| 494 | 2023-12-12 | 2,277,796 | -2,000 | 0.6082 | 374,502,000 | 2023-11-30 |
| 495 | 2023-12-11 | 2,279,796 | -5,000 | 0.6088 | 374,502,000 | 2023-11-30 |
| 496 | 2023-12-08 | 2,284,796 | -23,000 | 0.6101 | 374,502,000 | 2023-11-30 |
| 497 | 2023-12-07 | 2,307,796 | -27,000 | 0.6162 | 374,502,000 | 2023-11-30 |
| 498 | 2023-12-06 | 2,334,796 | -1,000 | 0.6234 | 374,502,000 | 2023-11-30 |
| 499 | 2023-12-05 | 2,335,796 | -76,000 | 0.6237 | 374,502,000 | 2023-11-30 |
| 500 | 2023-12-04 | 2,411,796 | -8,000 | 0.6440 | 374,502,000 | 2023-11-30 |
| 501 | 2023-12-01 | 2,419,796 | -72,000 | 0.6461 | 374,502,000 | 2023-11-30 |
| 502 | 2023-11-30 | 2,491,796 | -25,000 | 0.6654 | 374,502,000 | 2023-11-30 |
| 503 | 2023-11-29 | 2,516,796 | -11,000 | 0.6720 | 374,502,000 | 2023-10-31 |
| 504 | 2023-11-28 | 2,527,796 | -13,000 | 0.6750 | 374,502,000 | 2023-10-31 |
| 505 | 2023-11-27 | 2,540,796 | -37,000 | 0.6784 | 374,502,000 | 2023-10-31 |
| 506 | 2023-11-24 | 2,577,796 | -10,000 | 0.6883 | 374,502,000 | 2023-10-31 |
| 507 | 2023-11-23 | 2,587,796 | -58,000 | 0.6910 | 374,502,000 | 2023-10-31 |
| 508 | 2023-11-22 | 2,645,796 | -11,000 | 0.7065 | 374,502,000 | 2023-10-31 |
| 509 | 2023-11-21 | 2,656,796 | 6,000 | 0.7094 | 374,502,000 | 2023-10-31 |
| 510 | 2023-11-20 | 2,650,796 | -107,000 | 0.7078 | 374,502,000 | 2023-10-31 |
| 511 | 2023-11-17 | 2,757,796 | 13,000 | 0.7364 | 374,502,000 | 2023-10-31 |
| 512 | 2023-11-16 | 2,744,796 | 4,000 | 0.7329 | 374,502,000 | 2023-10-31 |
| 513 | 2023-11-15 | 2,740,796 | -18,000 | 0.7319 | 374,502,000 | 2023-10-31 |
| 514 | 2023-11-14 | 2,758,796 | -11,000 | 0.7367 | 374,502,000 | 2023-10-31 |
| 515 | 2023-11-13 | 2,769,796 | 23,000 | 0.7396 | 374,502,000 | 2023-10-31 |
| 516 | 2023-11-10 | 2,746,796 | -9,000 | 0.7335 | 374,502,000 | 2023-10-31 |
| 517 | 2023-11-09 | 2,755,796 | -24,000 | 0.7359 | 374,502,000 | 2023-10-31 |
| 518 | 2023-11-08 | 2,779,796 | 41,000 | 0.7423 | 374,502,000 | 2023-10-31 |
| 519 | 2023-11-07 | 2,738,796 | -29,000 | 0.7313 | 374,502,000 | 2023-10-31 |
| 520 | 2023-11-06 | 2,767,796 | 2,000 | 0.7391 | 374,502,000 | 2023-10-31 |
| 521 | 2023-11-03 | 2,765,796 | 9,000 | 0.7385 | 374,502,000 | 2023-10-31 |
| 522 | 2023-11-02 | 2,756,796 | 12,000 | 0.7361 | 374,502,000 | 2023-10-31 |
| 523 | 2023-11-01 | 2,744,796 | 25,000 | 0.7329 | 374,502,000 | 2023-10-31 |
| 524 | 2023-10-31 | 2,719,796 | 4,000 | 0.7262 | 374,502,000 | 2023-10-31 |
| 525 | 2023-10-30 | 2,715,796 | -37,000 | 0.7252 | 374,502,000 | 2023-09-30 |
| 526 | 2023-10-27 | 2,752,796 | -39,000 | 0.7351 | 374,502,000 | 2023-09-30 |
| 527 | 2023-10-26 | 2,791,796 | -15,000 | 0.7455 | 374,502,000 | 2023-09-30 |
| 528 | 2023-10-25 | 2,806,796 | 4,000 | 0.7495 | 374,502,000 | 2023-09-30 |
| 529 | 2023-10-24 | 2,802,796 | -13,000 | 0.7484 | 374,502,000 | 2023-09-30 |
| 530 | 2023-10-20 | 2,815,796 | 10,000 | 0.7519 | 374,502,000 | 2023-09-30 |
| 531 | 2023-10-19 | 2,805,796 | 8,000 | 0.7492 | 374,502,000 | 2023-09-30 |
| 532 | 2023-10-18 | 2,797,796 | 0 | 0.7471 | 374,502,000 | 2023-09-30 |
| 533 | 2023-10-17 | 2,797,796 | 8,000 | 0.7471 | 374,502,000 | 2023-09-30 |
| 534 | 2023-10-16 | 2,789,796 | -2,000 | 0.7449 | 374,502,000 | 2023-09-30 |
| 535 | 2023-10-13 | 2,791,796 | 25,000 | 0.7455 | 374,502,000 | 2023-09-30 |
| 536 | 2023-10-12 | 2,766,796 | -17,000 | 0.7388 | 374,502,000 | 2023-09-30 |
| 537 | 2023-10-11 | 2,783,796 | 18,000 | 0.7433 | 374,502,000 | 2023-09-30 |
| 538 | 2023-10-10 | 2,765,796 | 28,000 | 0.7385 | 374,502,000 | 2023-09-30 |
| 539 | 2023-10-09 | 2,737,796 | -20,000 | 0.7310 | 374,502,000 | 2023-09-30 |
| 540 | 2023-10-06 | 2,757,796 | 2,000 | 0.7364 | 374,502,000 | 2023-09-30 |
| 541 | 2023-10-05 | 2,755,796 | 5,000 | 0.7359 | 374,502,000 | 2023-09-30 |
| 542 | 2023-10-04 | 2,750,796 | -6,000 | 0.7345 | 374,502,000 | 2023-09-30 |
| 543 | 2023-10-03 | 2,756,796 | 88,000 | 0.7361 | 374,502,000 | 2023-09-30 |
| 544 | 2023-09-29 | 2,668,796 | -2,000 | 0.7126 | 374,502,000 | 2023-08-31 |
| 545 | 2023-09-28 | 2,670,796 | 0 | 0.7132 | 374,502,000 | 2023-08-31 |
| 546 | 2023-09-27 | 2,670,796 | 0 | 0.7132 | 374,502,000 | 2023-08-31 |
| 547 | 2023-09-26 | 2,670,796 | 12,000 | 0.7132 | 374,502,000 | 2023-08-31 |
| 548 | 2023-09-25 | 2,658,796 | 57,000 | 0.7100 | 374,502,000 | 2023-08-31 |
| 549 | 2023-09-22 | 2,601,796 | 4,000 | 0.6947 | 374,502,000 | 2023-08-31 |
| 550 | 2023-09-21 | 2,597,796 | -20,000 | 0.6937 | 374,502,000 | 2023-08-31 |
| 551 | 2023-09-20 | 2,617,796 | -5,000 | 0.6990 | 374,502,000 | 2023-08-31 |
| 552 | 2023-09-19 | 2,622,796 | -131,000 | 0.7003 | 374,502,000 | 2023-08-31 |
| 553 | 2023-09-18 | 2,753,796 | 39,000 | 0.7353 | 374,502,000 | 2023-08-31 |
| 554 | 2023-09-15 | 2,714,796 | -9,000 | 0.7249 | 374,502,000 | 2023-08-31 |
| 555 | 2023-09-14 | 2,723,796 | -16,000 | 0.7273 | 374,502,000 | 2023-08-31 |
| 556 | 2023-09-13 | 2,739,796 | 11,000 | 0.7316 | 374,502,000 | 2023-08-31 |
| 557 | 2023-09-12 | 2,728,796 | 2,000 | 0.7286 | 374,502,000 | 2023-08-31 |
| 558 | 2023-09-11 | 2,726,796 | -20,000 | 0.7281 | 374,502,000 | 2023-08-31 |
| 559 | 2023-09-07 | 2,746,796 | -128,000 | 0.7335 | 374,502,000 | 2023-08-31 |
| 560 | 2023-09-06 | 2,874,796 | 44,000 | 0.7676 | 374,502,000 | 2023-08-31 |
| 561 | 2023-09-05 | 2,830,796 | -8,000 | 0.7559 | 374,502,000 | 2023-08-31 |
| 562 | 2023-09-04 | 2,838,796 | 32,000 | 0.7580 | 374,502,000 | 2023-08-31 |
| 563 | 2023-08-31 | 2,806,796 | -1,000 | 0.7495 | 374,502,000 | 2023-08-31 |
| 564 | 2023-08-30 | 2,807,796 | 15,000 | 0.7497 | 374,502,000 | 2023-07-31 |
| 565 | 2023-08-29 | 2,792,796 | -31,000 | 0.7457 | 374,502,000 | 2023-07-31 |
| 566 | 2023-08-28 | 2,823,796 | 2,000 | 0.7540 | 374,502,000 | 2023-07-31 |
| 567 | 2023-08-25 | 2,821,796 | -4,000 | 0.7535 | 374,502,000 | 2023-07-31 |
| 568 | 2023-08-24 | 2,825,796 | -1,000 | 0.7545 | 374,502,000 | 2023-07-31 |
| 569 | 2023-08-23 | 2,826,796 | -6,000 | 0.7548 | 374,502,000 | 2023-07-31 |
| 570 | 2023-08-22 | 2,832,796 | -14,000 | 0.7564 | 374,502,000 | 2023-07-31 |
| 571 | 2023-08-21 | 2,846,796 | 4,000 | 0.7602 | 374,502,000 | 2023-07-31 |
| 572 | 2023-08-18 | 2,842,796 | 75,000 | 0.7591 | 374,502,000 | 2023-07-31 |
| 573 | 2023-08-17 | 2,767,796 | -1,000 | 0.7391 | 374,502,000 | 2023-07-31 |
| 574 | 2023-08-16 | 2,768,796 | -25,000 | 0.7393 | 374,502,000 | 2023-07-31 |
| 575 | 2023-08-15 | 2,793,796 | 8,000 | 0.7460 | 374,502,000 | 2023-07-31 |
| 576 | 2023-08-14 | 2,785,796 | 5,000 | 0.7439 | 374,502,000 | 2023-07-31 |
| 577 | 2023-08-11 | 2,780,796 | -11,000 | 0.7425 | 374,502,000 | 2023-07-31 |
| 578 | 2023-08-10 | 2,791,796 | 6,000 | 0.7455 | 374,502,000 | 2023-07-31 |
| 579 | 2023-08-09 | 2,785,796 | -13,000 | 0.7439 | 374,502,000 | 2023-07-31 |
| 580 | 2023-08-08 | 2,798,796 | -33,000 | 0.7473 | 374,502,000 | 2023-07-31 |
| 581 | 2023-08-07 | 2,831,796 | -15,000 | 0.7561 | 374,502,000 | 2023-07-31 |
| 582 | 2023-08-04 | 2,846,796 | 23,000 | 0.7602 | 374,502,000 | 2023-07-31 |
| 583 | 2023-08-03 | 2,823,796 | -37,000 | 0.7540 | 374,502,000 | 2023-07-31 |
| 584 | 2023-08-02 | 2,860,796 | -16,000 | 0.7639 | 374,502,000 | 2023-07-31 |
| 585 | 2023-08-01 | 2,876,796 | -50,000 | 0.7682 | 374,502,000 | 2023-07-31 |
| 586 | 2023-07-31 | 2,926,796 | 24,000 | 0.7815 | 374,502,000 | 2023-07-31 |
| 587 | 2023-07-28 | 2,902,796 | -10,000 | 0.7751 | 374,502,000 | 2023-06-30 |
| 588 | 2023-07-27 | 2,912,796 | -38,000 | 0.7778 | 374,502,000 | 2023-06-30 |
| 589 | 2023-07-26 | 2,950,796 | 4,000 | 0.7879 | 374,502,000 | 2023-06-30 |
| 590 | 2023-07-25 | 2,946,796 | -47,000 | 0.7869 | 374,502,000 | 2023-06-30 |
| 591 | 2023-07-24 | 2,993,796 | -85,000 | 0.7994 | 374,502,000 | 2023-06-30 |
| 592 | 2023-07-21 | 3,078,796 | -50,000 | 0.8221 | 374,502,000 | 2023-06-30 |
| 593 | 2023-07-20 | 3,128,796 | -192,430 | 0.8355 | 374,502,000 | 2023-06-30 |
| 594 | 2023-07-19 | 3,321,226 | 26,000 | 0.8868 | 374,502,000 | 2023-06-30 |
| 595 | 2023-07-18 | 3,295,226 | -2,000 | 0.8799 | 374,502,000 | 2023-06-30 |
| 596 | 2023-07-14 | 3,297,226 | 37,000 | 0.8804 | 374,502,000 | 2023-06-30 |
| 597 | 2023-07-13 | 3,260,226 | -6,000 | 0.8705 | 374,502,000 | 2023-06-30 |
| 598 | 2023-07-12 | 3,266,226 | 47,000 | 0.8722 | 374,502,000 | 2023-06-30 |
| 599 | 2023-07-11 | 3,219,226 | -5,000 | 0.8596 | 374,502,000 | 2023-06-30 |
| 600 | 2023-07-10 | 3,224,226 | -14,000 | 0.8609 | 374,502,000 | 2023-06-30 |
| 601 | 2023-07-07 | 3,238,226 | 4,000 | 0.8647 | 374,502,000 | 2023-06-30 |
| 602 | 2023-07-06 | 3,234,226 | -24,000 | 0.8636 | 374,502,000 | 2023-06-30 |
| 603 | 2023-07-05 | 3,258,226 | -11,000 | 0.8700 | 374,502,000 | 2023-06-30 |
| 604 | 2023-07-04 | 3,269,226 | 61,000 | 0.8730 | 374,502,000 | 2023-06-30 |
| 605 | 2023-07-03 | 3,208,226 | -52,000 | 0.8567 | 374,502,000 | 2023-06-30 |
| 606 | 2023-06-30 | 3,260,226 | 37,000 | 0.8705 | 374,502,000 | 2023-06-30 |
| 607 | 2023-06-29 | 3,223,226 | 65,000 | 0.8607 | 374,502,000 | 2023-05-31 |
| 608 | 2023-06-28 | 3,158,226 | -20,000 | 0.8433 | 374,502,000 | 2023-05-31 |
| 609 | 2023-06-27 | 3,178,226 | -31,000 | 0.8487 | 374,502,000 | 2023-05-31 |
| 610 | 2023-06-26 | 3,209,226 | -13,000 | 0.8569 | 374,502,000 | 2023-05-31 |
| 611 | 2023-06-23 | 3,222,226 | 811,430 | 0.8604 | 374,502,000 | 2023-05-31 |
| 612 | 2023-06-21 | 2,410,796 | 23,000 | 0.6437 | 374,502,000 | 2023-05-31 |
| 613 | 2023-06-20 | 2,387,796 | -843,610 | 0.6376 | 374,502,000 | 2023-05-31 |
| 614 | 2023-06-19 | 3,231,406 | 46,000 | 0.8629 | 374,502,000 | 2023-05-31 |
| 615 | 2023-06-16 | 3,185,406 | 1,146,610 | 0.8506 | 374,502,000 | 2023-05-31 |
| 616 | 2023-06-15 | 2,038,796 | -10,000 | 0.5444 | 374,502,000 | 2023-05-31 |
| 617 | 2023-06-14 | 2,048,796 | -26,000 | 0.5471 | 374,502,000 | 2023-05-31 |
| 618 | 2023-06-13 | 2,074,796 | 54,000 | 0.5540 | 374,502,000 | 2023-05-31 |
| 619 | 2023-06-12 | 2,020,796 | -1,248,000 | 0.5396 | 374,502,000 | 2023-05-31 |
| 620 | 2023-06-09 | 3,268,796 | -20,000 | 0.8728 | 374,502,000 | 2023-05-31 |
| 621 | 2023-06-08 | 3,288,796 | -22,000 | 0.8782 | 374,502,000 | 2023-05-31 |
| 622 | 2023-06-07 | 3,310,796 | 13,000 | 0.8841 | 374,502,000 | 2023-05-31 |
| 623 | 2023-06-06 | 3,297,796 | -56,000 | 0.8806 | 374,502,000 | 2023-05-31 |
| 624 | 2023-06-05 | 3,353,796 | 31,546 | 0.8955 | 374,502,000 | 2023-05-31 |
| 625 | 2023-06-02 | 3,322,250 | 277,334 | 0.8871 | 374,502,000 | 2023-05-31 |
| 626 | 2023-06-01 | 3,044,916 | -42,000 | 0.8131 | 374,502,000 | 2023-05-31 |
| 627 | 2023-05-31 | 3,086,916 | -3,000 | 0.8243 | 374,502,000 | 2023-05-31 |
| 628 | 2023-05-30 | 3,089,916 | 30,000 | 0.8251 | 374,502,000 | 2023-04-30 |
| 629 | 2023-05-29 | 3,059,916 | -1,000 | 0.8171 | 374,502,000 | 2023-04-30 |
| 630 | 2023-05-25 | 3,060,916 | -19,000 | 0.8173 | 374,502,000 | 2023-04-30 |
| 631 | 2023-05-24 | 3,079,916 | -36,000 | 0.8224 | 374,502,000 | 2023-04-30 |
| 632 | 2023-05-23 | 3,115,916 | -13,000 | 0.8320 | 374,502,000 | 2023-04-30 |
| 633 | 2023-05-22 | 3,128,916 | -31,000 | 0.8355 | 374,502,000 | 2023-04-30 |
| 634 | 2023-05-19 | 3,159,916 | -31,000 | 0.8438 | 374,502,000 | 2023-04-30 |
| 635 | 2023-05-18 | 3,190,916 | 0 | 0.8520 | 374,502,000 | 2023-04-30 |
| 636 | 2023-05-17 | 3,190,916 | -8,000 | 0.8520 | 374,502,000 | 2023-04-30 |
| 637 | 2023-05-16 | 3,198,916 | -20,000 | 0.8542 | 374,502,000 | 2023-04-30 |
| 638 | 2023-05-15 | 3,218,916 | -25,000 | 0.8595 | 374,502,000 | 2023-04-30 |
| 639 | 2023-05-12 | 3,243,916 | -4,000 | 0.8662 | 374,502,000 | 2023-04-30 |
| 640 | 2023-05-11 | 3,247,916 | 8,000 | 0.8673 | 374,502,000 | 2023-04-30 |
| 641 | 2023-05-10 | 3,239,916 | 6,000 | 0.8651 | 374,502,000 | 2023-04-30 |
| 642 | 2023-05-09 | 3,233,916 | 22,000 | 0.8635 | 374,502,000 | 2023-04-30 |
| 643 | 2023-05-08 | 3,211,916 | -1,000 | 0.8576 | 374,502,000 | 2023-04-30 |
| 644 | 2023-05-05 | 3,212,916 | -16,000 | 0.8579 | 374,502,000 | 2023-04-30 |
| 645 | 2023-05-04 | 3,228,916 | -21,000 | 0.8622 | 374,502,000 | 2023-04-30 |
| 646 | 2023-05-03 | 3,249,916 | -10,000 | 0.8678 | 374,502,000 | 2023-04-30 |
| 647 | 2023-05-02 | 3,259,916 | 387,120 | 0.8705 | 374,502,000 | 2023-04-30 |
| 648 | 2023-04-28 | 2,872,796 | 33,000 | 0.7671 | 374,502,000 | 2023-03-31 |
| 649 | 2023-04-27 | 2,839,796 | -34,000 | 0.7583 | 374,502,000 | 2023-03-31 |
| 650 | 2023-04-26 | 2,873,796 | 11,000 | 0.7674 | 374,502,000 | 2023-03-31 |
| 651 | 2023-04-25 | 2,862,796 | -74,000 | 0.7644 | 374,502,000 | 2023-03-31 |
| 652 | 2023-04-24 | 2,936,796 | -3,000 | 0.7842 | 374,502,000 | 2023-03-31 |
| 653 | 2023-04-21 | 2,939,796 | 18,000 | 0.7850 | 374,502,000 | 2023-03-31 |
| 654 | 2023-04-20 | 2,921,796 | -8,000 | 0.7802 | 374,502,000 | 2023-03-31 |
| 655 | 2023-04-19 | 2,929,796 | 13,000 | 0.7823 | 374,502,000 | 2023-03-31 |
| 656 | 2023-04-18 | 2,916,796 | 21,000 | 0.7788 | 374,502,000 | 2023-03-31 |
| 657 | 2023-04-17 | 2,895,796 | 46,000 | 0.7732 | 374,502,000 | 2023-03-31 |
| 658 | 2023-04-14 | 2,849,796 | -6,000 | 0.7610 | 374,502,000 | 2023-03-31 |
| 659 | 2023-04-13 | 2,855,796 | -28,000 | 0.7626 | 374,502,000 | 2023-03-31 |
| 660 | 2023-04-12 | 2,883,796 | -31,000 | 0.7700 | 374,502,000 | 2023-03-31 |
| 661 | 2023-04-11 | 2,914,796 | -2,000 | 0.7783 | 374,502,000 | 2023-03-31 |
| 662 | 2023-04-06 | 2,916,796 | -7,000 | 0.7788 | 374,502,000 | 2023-03-31 |
| 663 | 2023-04-04 | 2,923,796 | 76,000 | 0.7807 | 374,502,000 | 2023-03-31 |
| 664 | 2023-04-03 | 2,847,796 | -21,000 | 0.7604 | 374,502,000 | 2023-03-31 |
| 665 | 2023-03-31 | 2,868,796 | -13,000 | 0.7660 | 374,502,000 | 2023-03-31 |
| 666 | 2023-03-30 | 2,881,796 | 9,000 | 0.7695 | 374,502,000 | 2023-02-28 |
| 667 | 2023-03-29 | 2,872,796 | 25,000 | 0.7671 | 374,502,000 | 2023-02-28 |
| 668 | 2023-03-28 | 2,847,796 | -11,000 | 0.7604 | 374,502,000 | 2023-02-28 |
| 669 | 2023-03-27 | 2,858,796 | -16,000 | 0.7634 | 374,502,000 | 2023-02-28 |
| 670 | 2023-03-24 | 2,874,796 | 4,000 | 0.7676 | 374,502,000 | 2023-02-28 |
| 671 | 2023-03-23 | 2,870,796 | 4,000 | 0.7666 | 374,502,000 | 2023-02-28 |
| 672 | 2023-03-22 | 2,866,796 | -42,000 | 0.7655 | 374,502,000 | 2023-02-28 |
| 673 | 2023-03-21 | 2,908,796 | 28,000 | 0.7767 | 374,502,000 | 2023-02-28 |
| 674 | 2023-03-20 | 2,880,796 | -43,000 | 0.7692 | 374,502,000 | 2023-02-28 |
| 675 | 2023-03-17 | 2,923,796 | 25,000 | 0.7807 | 374,502,000 | 2023-02-28 |
| 676 | 2023-03-16 | 2,898,796 | -54,000 | 0.7740 | 374,502,000 | 2023-02-28 |
| 677 | 2023-03-15 | 2,952,796 | 13,000 | 0.7885 | 374,502,000 | 2023-02-28 |
| 678 | 2023-03-14 | 2,939,796 | 12,000 | 0.7850 | 374,502,000 | 2023-02-28 |
| 679 | 2023-03-13 | 2,927,796 | 18,000 | 0.7818 | 374,502,000 | 2023-02-28 |
| 680 | 2023-03-10 | 2,909,796 | -29,325 | 0.7770 | 374,502,000 | 2023-02-28 |
| 681 | 2023-03-09 | 2,939,121 | -7,000 | 0.7848 | 374,502,000 | 2023-02-28 |
| 682 | 2023-03-08 | 2,946,121 | 274,835 | 0.7867 | 374,502,000 | 2023-02-28 |
| 683 | 2023-03-07 | 2,671,286 | -23,000 | 0.7133 | 374,502,000 | 2023-02-28 |
| 684 | 2023-03-06 | 2,694,286 | -73,000 | 0.7194 | 374,502,000 | 2023-02-28 |
| 685 | 2023-03-03 | 2,767,286 | 3,000 | 0.7389 | 374,502,000 | 2023-02-28 |
| 686 | 2023-03-02 | 2,764,286 | -1,561,000 | 0.7381 | 374,502,000 | 2023-02-28 |
| 687 | 2023-03-01 | 4,325,286 | -73,000 | 1.1549 | 374,502,000 | 2023-02-28 |
| 688 | 2023-02-28 | 4,398,286 | -147,000 | 1.1744 | 374,502,000 | 2023-02-28 |
| 689 | 2023-02-27 | 4,545,286 | -68,000 | 1.2137 | 374,502,000 | 2023-01-31 |
| 690 | 2023-02-24 | 4,613,286 | 11,000 | 1.2318 | 374,502,000 | 2023-01-31 |
| 691 | 2023-02-23 | 4,602,286 | -23,000 | 1.2289 | 374,502,000 | 2023-01-31 |
| 692 | 2023-02-22 | 4,625,286 | 14,000 | 1.2350 | 374,502,000 | 2023-01-31 |
| 693 | 2023-02-21 | 4,611,286 | 5,000 | 1.2313 | 374,502,000 | 2023-01-31 |
| 694 | 2023-02-20 | 4,606,286 | 17,000 | 1.2300 | 374,502,000 | 2023-01-31 |
| 695 | 2023-02-17 | 4,589,286 | -88,000 | 1.2254 | 374,502,000 | 2023-01-31 |
| 696 | 2023-02-16 | 4,677,286 | -61,000 | 1.2489 | 374,502,000 | 2023-01-31 |
| 697 | 2023-02-15 | 4,738,286 | 46,000 | 1.2652 | 374,502,000 | 2023-01-31 |
| 698 | 2023-02-14 | 4,692,286 | 212,490 | 1.2529 | 374,502,000 | 2023-01-31 |
| 699 | 2023-02-13 | 4,479,796 | 10,000 | 1.1962 | 374,502,000 | 2023-01-31 |
| 700 | 2023-02-10 | 4,469,796 | 43,000 | 1.1935 | 374,502,000 | 2023-01-31 |
| 701 | 2023-02-09 | 4,426,796 | -77,000 | 1.1820 | 374,502,000 | 2023-01-31 |
| 702 | 2023-02-08 | 4,503,796 | 20,000 | 1.2026 | 374,502,000 | 2023-01-31 |
| 703 | 2023-02-07 | 4,483,796 | 3,000 | 1.1973 | 374,502,000 | 2023-01-31 |
| 704 | 2023-02-06 | 4,480,796 | 14,000 | 1.1965 | 374,502,000 | 2023-01-31 |
| 705 | 2023-02-03 | 4,466,796 | 46,000 | 1.1927 | 374,502,000 | 2023-01-31 |
| 706 | 2023-02-02 | 4,420,796 | 147,000 | 1.1804 | 374,502,000 | 2023-01-31 |
| 707 | 2023-02-01 | 4,273,796 | 28,000 | 1.1412 | 374,502,000 | 2023-01-31 |
| 708 | 2023-01-31 | 4,245,796 | -110,000 | 1.1337 | 374,502,000 | 2023-01-31 |
| 709 | 2023-01-30 | 4,355,796 | -10,000 | 1.1631 | 374,502,000 | 2022-12-31 |
| 710 | 2023-01-27 | 4,365,796 | -26,000 | 1.1658 | 374,502,000 | 2022-12-31 |
| 711 | 2023-01-26 | 4,391,796 | -229,520 | 1.1727 | 374,502,000 | 2022-12-31 |
| 712 | 2023-01-20 | 4,621,316 | 27,000 | 1.2340 | 374,502,000 | 2022-12-31 |
| 713 | 2023-01-19 | 4,594,316 | -5,000 | 1.2268 | 374,502,000 | 2022-12-31 |
| 714 | 2023-01-18 | 4,599,316 | -17,000 | 1.2281 | 374,502,000 | 2022-12-31 |
| 715 | 2023-01-17 | 4,616,316 | -34,000 | 1.2327 | 374,502,000 | 2022-12-31 |
| 716 | 2023-01-16 | 4,650,316 | -2,000 | 1.2417 | 374,502,000 | 2022-12-31 |
| 717 | 2023-01-13 | 4,652,316 | -25,000 | 1.2423 | 374,502,000 | 2022-12-31 |
| 718 | 2023-01-12 | 4,677,316 | -57,000 | 1.2489 | 374,502,000 | 2022-12-31 |
| 719 | 2023-01-11 | 4,734,316 | 22,000 | 1.2642 | 374,502,000 | 2022-12-31 |
| 720 | 2023-01-10 | 4,712,316 | -11,000 | 1.2583 | 374,502,000 | 2022-12-31 |
| 721 | 2023-01-09 | 4,723,316 | 36,000 | 1.2612 | 374,502,000 | 2022-12-31 |
| 722 | 2023-01-06 | 4,687,316 | -27,000 | 1.2516 | 374,502,000 | 2022-12-31 |
| 723 | 2023-01-05 | 4,714,316 | 32,000 | 1.2588 | 374,502,000 | 2022-12-31 |
| 724 | 2023-01-04 | 4,682,316 | -32,000 | 1.2503 | 374,502,000 | 2022-12-31 |
| 725 | 2023-01-03 | 4,714,316 | -3,000 | 1.2588 | 374,502,000 | 2022-12-31 |
| 726 | 2022-12-30 | 4,717,316 | -6,000 | 1.2596 | 374,502,000 | 2022-11-30 |
| 727 | 2022-12-29 | 4,723,316 | -6,000 | 1.2612 | 374,502,000 | 2022-11-30 |
| 728 | 2022-12-28 | 4,729,316 | -14,000 | 1.2628 | 374,502,000 | 2022-11-30 |
| 729 | 2022-12-23 | 4,743,316 | -10,000 | 1.2666 | 374,502,000 | 2022-11-30 |
| 730 | 2022-12-22 | 4,753,316 | -34,000 | 1.2692 | 374,502,000 | 2022-11-30 |
| 731 | 2022-12-21 | 4,787,316 | -24,000 | 1.2783 | 374,502,000 | 2022-11-30 |
| 732 | 2022-12-20 | 4,811,316 | 192,520 | 1.2847 | 374,502,000 | 2022-11-30 |
| 733 | 2022-12-19 | 4,618,796 | 40,000 | 1.2333 | 374,502,000 | 2022-11-30 |
| 734 | 2022-12-16 | 4,578,796 | -42,000 | 1.2226 | 374,502,000 | 2022-11-30 |
| 735 | 2022-12-15 | 4,620,796 | 3,000 | 1.2339 | 374,502,000 | 2022-11-30 |
| 736 | 2022-12-14 | 4,617,796 | -38,000 | 1.2330 | 374,502,000 | 2022-11-30 |
| 737 | 2022-12-13 | 4,655,796 | -16,000 | 1.2432 | 374,502,000 | 2022-11-30 |
| 738 | 2022-12-12 | 4,671,796 | -16,000 | 1.2475 | 374,502,000 | 2022-11-30 |
| 739 | 2022-12-09 | 4,687,796 | -224,000 | 1.2517 | 374,502,000 | 2022-11-30 |
| 740 | 2022-12-08 | 4,911,796 | 37,000 | 1.3116 | 374,502,000 | 2022-11-30 |
| 741 | 2022-12-07 | 4,874,796 | -6,000 | 1.3017 | 374,502,000 | 2022-11-30 |
| 742 | 2022-12-06 | 4,880,796 | -18,000 | 1.3033 | 374,502,000 | 2022-11-30 |
| 743 | 2022-12-05 | 4,898,796 | 115,000 | 1.3081 | 374,502,000 | 2022-11-30 |
| 744 | 2022-12-02 | 4,783,796 | 553,000 | 1.2774 | 374,502,000 | 2022-11-30 |
| 745 | 2022-12-01 | 4,230,796 | 74,000 | 1.1297 | 374,502,000 | 2022-11-30 |
| 746 | 2022-11-30 | 4,156,796 | -98,000 | 1.1100 | 374,502,000 | 2022-11-30 |
| 747 | 2022-11-29 | 4,254,796 | -73,020 | 1.1361 | 374,502,000 | 2022-10-31 |
| 748 | 2022-11-28 | 4,327,816 | 214,946 | 1.1556 | 374,502,000 | 2022-10-31 |
| 749 | 2022-11-25 | 4,112,870 | -33,000 | 1.0982 | 374,502,000 | 2022-10-31 |
| 750 | 2022-11-24 | 4,145,870 | -58,000 | 1.1070 | 374,502,000 | 2022-10-31 |
| 751 | 2022-11-23 | 4,203,870 | 22,000 | 1.1225 | 374,502,000 | 2022-10-31 |
| 752 | 2022-11-22 | 4,181,870 | -3,000 | 1.1166 | 374,502,000 | 2022-10-31 |
| 753 | 2022-11-21 | 4,184,870 | -57,000 | 1.1174 | 374,502,000 | 2022-10-31 |
| 754 | 2022-11-18 | 4,241,870 | -60,000 | 1.1327 | 374,502,000 | 2022-10-31 |
| 755 | 2022-11-17 | 4,301,870 | 1,995,000 | 1.1487 | 374,502,000 | 2022-10-31 |
| 756 | 2022-11-16 | 2,306,870 | 264,000 | 0.6160 | 374,502,000 | 2022-10-31 |
| 757 | 2022-11-15 | 2,042,870 | 142,000 | 0.5455 | 374,502,000 | 2022-10-31 |
| 758 | 2022-11-14 | 1,900,870 | -47,000 | 0.5076 | 374,502,000 | 2022-10-31 |
| 759 | 2022-11-11 | 1,947,870 | 8,000 | 0.5201 | 374,502,000 | 2022-10-31 |
| 760 | 2022-11-10 | 1,939,870 | 6,000 | 0.5180 | 374,502,000 | 2022-10-31 |
| 761 | 2022-11-09 | 1,933,870 | 15,000 | 0.5164 | 374,502,000 | 2022-10-31 |
| 762 | 2022-11-08 | 1,918,870 | -480,000 | 0.5124 | 374,502,000 | 2022-10-31 |
| 763 | 2022-11-07 | 2,398,870 | -46,000 | 0.6405 | 374,502,000 | 2022-10-31 |
| 764 | 2022-11-04 | 2,444,870 | -20,500 | 0.6528 | 374,502,000 | 2022-10-31 |
| 765 | 2022-11-03 | 2,465,370 | 161,000 | 0.6583 | 374,502,000 | 2022-10-31 |
| 766 | 2022-11-02 | 2,304,370 | 48,000 | 0.6153 | 374,502,000 | 2022-10-31 |
| 767 | 2022-11-01 | 2,256,370 | 59,000 | 0.6025 | 374,502,000 | 2022-10-31 |
| 768 | 2022-10-31 | 2,197,370 | 1,000 | 0.5867 | 374,502,000 | 2022-10-31 |
| 769 | 2022-10-28 | 2,196,370 | -15,000 | 0.5865 | 374,502,000 | 2022-09-30 |
| 770 | 2022-10-27 | 2,211,370 | 7,000 | 0.5905 | 374,502,000 | 2022-09-30 |
| 771 | 2022-10-26 | 2,204,370 | -110,000 | 0.5886 | 374,502,000 | 2022-09-30 |
| 772 | 2022-10-25 | 2,314,370 | 42,000 | 0.6180 | 374,502,000 | 2022-09-30 |
| 773 | 2022-10-24 | 2,272,370 | 34,000 | 0.6068 | 374,502,000 | 2022-09-30 |
| 774 | 2022-10-21 | 2,238,370 | 15,000 | 0.5977 | 374,502,000 | 2022-09-30 |
| 775 | 2022-10-20 | 2,223,370 | 21,000 | 0.5937 | 374,502,000 | 2022-09-30 |
| 776 | 2022-10-19 | 2,202,370 | -46,000 | 0.5881 | 374,502,000 | 2022-09-30 |
| 777 | 2022-10-18 | 2,248,370 | 7,000 | 0.6004 | 374,502,000 | 2022-09-30 |
| 778 | 2022-10-17 | 2,241,370 | 12,000 | 0.5985 | 374,502,000 | 2022-09-30 |
| 779 | 2022-10-14 | 2,229,370 | -1,000 | 0.5953 | 374,502,000 | 2022-09-30 |
| 780 | 2022-10-13 | 2,230,370 | -33,000 | 0.5956 | 374,502,000 | 2022-09-30 |
| 781 | 2022-10-12 | 2,263,370 | -14,000 | 0.6044 | 374,502,000 | 2022-09-30 |
| 782 | 2022-10-11 | 2,277,370 | 6,000 | 0.6081 | 374,502,000 | 2022-09-30 |
| 783 | 2022-10-10 | 2,271,370 | -2,000 | 0.6065 | 374,502,000 | 2022-09-30 |
| 784 | 2022-10-07 | 2,273,370 | 6,000 | 0.6070 | 374,502,000 | 2022-09-30 |
| 785 | 2022-10-06 | 2,267,370 | -1,000 | 0.6054 | 374,502,000 | 2022-09-30 |
| 786 | 2022-10-05 | 2,268,370 | 5,000 | 0.6057 | 374,502,000 | 2022-09-30 |
| 787 | 2022-10-03 | 2,263,370 | -8,000 | 0.6044 | 374,502,000 | 2022-09-30 |
| 788 | 2022-09-30 | 2,271,370 | -8,000 | 0.6065 | 374,502,000 | 2022-09-30 |
| 789 | 2022-09-29 | 2,279,370 | 13,000 | 0.6086 | 374,502,000 | 2022-08-31 |
| 790 | 2022-09-28 | 2,266,370 | 20,000 | 0.6052 | 374,502,000 | 2022-08-31 |
| 791 | 2022-09-27 | 2,246,370 | 13,000 | 0.5998 | 374,502,000 | 2022-08-31 |
| 792 | 2022-09-26 | 2,233,370 | 30,000 | 0.5964 | 374,502,000 | 2022-08-31 |
| 793 | 2022-09-23 | 2,203,370 | 3,000 | 0.5883 | 374,502,000 | 2022-08-31 |
| 794 | 2022-09-22 | 2,200,370 | -10,000 | 0.5875 | 374,502,000 | 2022-08-31 |
| 795 | 2022-09-21 | 2,210,370 | -2,000 | 0.5902 | 374,502,000 | 2022-08-31 |
| 796 | 2022-09-20 | 2,212,370 | -11,000 | 0.5907 | 374,502,000 | 2022-08-31 |
| 797 | 2022-09-19 | 2,223,370 | -4,000 | 0.5937 | 374,502,000 | 2022-08-31 |
| 798 | 2022-09-16 | 2,227,370 | -2,000 | 0.5948 | 374,502,000 | 2022-08-31 |
| 799 | 2022-09-15 | 2,229,370 | 37,001 | 0.5953 | 374,502,000 | 2022-08-31 |
| 800 | 2022-09-14 | 2,192,369 | -29,912 | 0.5854 | 374,502,000 | 2022-08-31 |
| 801 | 2022-09-13 | 2,222,281 | 0 | 0.5934 | 374,502,000 | 2022-08-31 |
| 802 | 2022-09-09 | 2,222,281 | -14,000 | 0.5934 | 374,502,000 | 2022-08-31 |
| 803 | 2022-09-08 | 2,236,281 | -36,000 | 0.5971 | 374,502,000 | 2022-08-31 |
| 804 | 2022-09-07 | 2,272,281 | 3,000 | 0.6067 | 374,502,000 | 2022-08-31 |
| 805 | 2022-09-06 | 2,269,281 | -4,000 | 0.6059 | 374,502,000 | 2022-08-31 |
| 806 | 2022-09-05 | 2,273,281 | -15,000 | 0.6070 | 374,502,000 | 2022-08-31 |
| 807 | 2022-09-02 | 2,288,281 | -2,000 | 0.6110 | 374,502,000 | 2022-08-31 |
| 808 | 2022-09-01 | 2,290,281 | -5,000 | 0.6116 | 374,502,000 | 2022-08-31 |
| 809 | 2022-08-31 | 2,295,281 | 39,000 | 0.6129 | 374,502,000 | 2022-08-31 |
| 810 | 2022-08-30 | 2,256,281 | 7,000 | 0.6025 | 374,502,000 | 2022-07-31 |
| 811 | 2022-08-29 | 2,249,281 | -6,000 | 0.6006 | 374,502,000 | 2022-07-31 |
| 812 | 2022-08-26 | 2,255,281 | -6,000 | 0.6022 | 374,502,000 | 2022-07-31 |
| 813 | 2022-08-25 | 2,261,281 | -33,000 | 0.6038 | 374,502,000 | 2022-07-31 |
| 814 | 2022-08-24 | 2,294,281 | -4,779 | 0.6126 | 374,502,000 | 2022-07-31 |
| 815 | 2022-08-23 | 2,299,060 | -95,000 | 0.6139 | 374,502,000 | 2022-07-31 |
| 816 | 2022-08-22 | 2,394,060 | -6,812 | 0.6393 | 374,502,000 | 2022-07-31 |
| 817 | 2022-08-19 | 2,400,872 | -7,995 | 0.6411 | 374,502,000 | 2022-07-31 |
| 818 | 2022-08-18 | 2,408,867 | -10,100 | 0.6432 | 374,502,000 | 2022-07-31 |
| 819 | 2022-08-17 | 2,418,967 | 2,265 | 0.6459 | 374,502,000 | 2022-07-31 |
| 820 | 2022-08-16 | 2,416,702 | -106,241 | 0.6453 | 374,502,000 | 2022-07-31 |
| 821 | 2022-08-15 | 2,522,943 | -29,668 | 0.6737 | 374,502,000 | 2022-07-31 |
| 822 | 2022-08-12 | 2,552,611 | 5,000 | 0.6816 | 374,502,000 | 2022-07-31 |
| 823 | 2022-08-11 | 2,547,611 | 55,000 | 0.6803 | 374,502,000 | 2022-07-31 |
| 824 | 2022-08-10 | 2,492,611 | -3,000 | 0.6656 | 374,502,000 | 2022-07-31 |
| 825 | 2022-08-09 | 2,495,611 | -1,000 | 0.6664 | 374,502,000 | 2022-07-31 |
| 826 | 2022-08-08 | 2,496,611 | 34,000 | 0.6666 | 374,502,000 | 2022-07-31 |
| 827 | 2022-08-05 | 2,462,611 | -10,000 | 0.6576 | 374,502,000 | 2022-07-31 |
| 828 | 2022-08-04 | 2,472,611 | 4,000 | 0.6602 | 374,502,000 | 2022-07-31 |
| 829 | 2022-08-03 | 2,468,611 | 0 | 0.6592 | 374,502,000 | 2022-07-31 |
| 830 | 2022-08-02 | 2,468,611 | 0 | 0.6592 | 374,502,000 | 2022-07-31 |
| 831 | 2022-08-01 | 2,468,611 | 11,000 | 0.6592 | 374,502,000 | 2022-07-31 |
| 832 | 2022-07-29 | 2,457,611 | -18,000 | 0.6562 | 374,502,000 | 2022-06-30 |
| 833 | 2022-07-28 | 2,475,611 | 26,000 | 0.6610 | 374,502,000 | 2022-06-30 |
| 834 | 2022-07-27 | 2,449,611 | -30,265 | 0.6541 | 374,502,000 | 2022-06-30 |
| 835 | 2022-07-26 | 2,479,876 | -28,000 | 0.6622 | 374,502,000 | 2022-06-30 |
| 836 | 2022-07-25 | 2,507,876 | -1,000 | 0.6697 | 374,502,000 | 2022-06-30 |
| 837 | 2022-07-22 | 2,508,876 | 32,000 | 0.6699 | 374,502,000 | 2022-06-30 |
| 838 | 2022-07-21 | 2,476,876 | -4,000 | 0.6614 | 374,502,000 | 2022-06-30 |
| 839 | 2022-07-20 | 2,480,876 | 1,000 | 0.6624 | 374,502,000 | 2022-06-30 |
| 840 | 2022-07-19 | 2,479,876 | -3,000 | 0.6622 | 374,502,000 | 2022-06-30 |
| 841 | 2022-07-18 | 2,482,876 | -5,000 | 0.6630 | 374,502,000 | 2022-06-30 |
| 842 | 2022-07-15 | 2,487,876 | -70,000 | 0.6643 | 374,502,000 | 2022-06-30 |
| 843 | 2022-07-14 | 2,557,876 | -14,000 | 0.6830 | 374,502,000 | 2022-06-30 |
| 844 | 2022-07-13 | 2,571,876 | 10,000 | 0.6867 | 374,502,000 | 2022-06-30 |
| 845 | 2022-07-12 | 2,561,876 | -69,000 | 0.6841 | 374,502,000 | 2022-06-30 |
| 846 | 2022-07-11 | 2,630,876 | -15,332 | 0.7025 | 374,502,000 | 2022-06-30 |
| 847 | 2022-07-08 | 2,646,208 | 4,800 | 0.7066 | 374,502,000 | 2022-06-30 |
| 848 | 2022-07-07 | 2,641,408 | -31,000 | 0.7053 | 374,502,000 | 2022-06-30 |
| 849 | 2022-07-06 | 2,672,408 | 14,562 | 0.7136 | 374,502,000 | 2022-06-30 |
| 850 | 2022-07-05 | 2,657,846 | 21,780 | 0.7097 | 374,502,000 | 2022-06-30 |
| 851 | 2022-07-04 | 2,636,066 | 41,100 | 0.7039 | 374,502,000 | 2022-06-30 |
| 852 | 2022-06-30 | 2,594,966 | -1,000 | 0.6929 | 374,502,000 | 2022-06-30 |
| 853 | 2022-06-29 | 2,595,966 | 15,000 | 0.6932 | 374,502,000 | 2022-05-31 |
| 854 | 2022-06-28 | 2,580,966 | 46,000 | 0.6892 | 374,502,000 | 2022-05-31 |
| 855 | 2022-06-27 | 2,534,966 | 14,000 | 0.6769 | 374,502,000 | 2022-05-31 |
| 856 | 2022-06-24 | 2,520,966 | 9,000 | 0.6732 | 374,502,000 | 2022-05-31 |
| 857 | 2022-06-23 | 2,511,966 | -7,000 | 0.6707 | 374,502,000 | 2022-05-31 |
| 858 | 2022-06-22 | 2,518,966 | 0 | 0.6726 | 374,502,000 | 2022-05-31 |
| 859 | 2022-06-21 | 2,518,966 | -6,000 | 0.6726 | 374,502,000 | 2022-05-31 |
| 860 | 2022-06-20 | 2,524,966 | 294,420 | 0.6742 | 374,502,000 | 2022-05-31 |
| 861 | 2022-06-17 | 2,230,546 | -101,000 | 0.5956 | 374,502,000 | 2022-05-31 |
| 862 | 2022-06-16 | 2,331,546 | 392,250 | 0.6226 | 374,502,000 | 2022-05-31 |
| 863 | 2022-06-15 | 1,939,296 | 17,000 | 0.5178 | 374,502,000 | 2022-05-31 |
| 864 | 2022-06-14 | 1,922,296 | -3,000 | 0.5133 | 374,502,000 | 2022-05-31 |
| 865 | 2022-06-13 | 1,925,296 | -497,460 | 0.5141 | 374,502,000 | 2022-05-31 |
| 866 | 2022-06-10 | 2,422,756 | 13,000 | 0.6469 | 374,502,000 | 2022-05-31 |
| 867 | 2022-06-09 | 2,409,756 | -26,000 | 0.6435 | 374,502,000 | 2022-05-31 |
| 868 | 2022-06-08 | 2,435,756 | 203,460 | 0.6504 | 374,502,000 | 2022-05-31 |
| 869 | 2022-06-07 | 2,232,296 | 43,000 | 0.5961 | 374,502,000 | 2022-05-31 |
| 870 | 2022-06-06 | 2,189,296 | -8,000 | 0.5846 | 374,502,000 | 2022-05-31 |
| 871 | 2022-06-02 | 2,197,296 | 0 | 0.5867 | 374,502,000 | 2022-05-31 |
| 872 | 2022-06-01 | 2,197,296 | -273,000 | 0.5867 | 374,502,000 | 2022-05-31 |
| 873 | 2022-05-31 | 2,470,296 | -4,000 | 0.6596 | 374,502,000 | 2022-05-31 |
| 874 | 2022-05-30 | 2,474,296 | -4,000 | 0.6607 | 374,502,000 | 2022-04-30 |
| 875 | 2022-05-27 | 2,478,296 | -17,940 | 0.6618 | 374,502,000 | 2022-04-30 |
| 876 | 2022-05-26 | 2,496,236 | 0 | 0.6665 | 374,502,000 | 2022-04-30 |
| 877 | 2022-05-25 | 2,496,236 | 211,940 | 0.6665 | 374,502,000 | 2022-04-30 |
| 878 | 2022-05-24 | 2,284,296 | 12,000 | 0.6100 | 374,502,000 | 2022-04-30 |
| 879 | 2022-05-23 | 2,272,296 | -42,000 | 0.6068 | 374,502,000 | 2022-04-30 |
| 880 | 2022-05-20 | 2,314,296 | -39,000 | 0.6180 | 374,502,000 | 2022-04-30 |
| 881 | 2022-05-19 | 2,353,296 | -16,000 | 0.6284 | 374,502,000 | 2022-04-30 |
| 882 | 2022-05-18 | 2,369,296 | 18,000 | 0.6327 | 374,502,000 | 2022-04-30 |
| 883 | 2022-05-17 | 2,351,296 | -61,188 | 0.6278 | 374,502,000 | 2022-04-30 |
| 884 | 2022-05-16 | 2,412,484 | 0 | 0.6442 | 374,502,000 | 2022-04-30 |
| 885 | 2022-05-13 | 2,412,484 | -4,000 | 0.6442 | 374,502,000 | 2022-04-30 |
| 886 | 2022-05-12 | 2,416,484 | 1,000 | 0.6453 | 374,502,000 | 2022-04-30 |
| 887 | 2022-05-11 | 2,415,484 | -55,000 | 0.6450 | 374,502,000 | 2022-04-30 |
| 888 | 2022-05-10 | 2,470,484 | -20,812 | 0.6597 | 374,502,000 | 2022-04-30 |
| 889 | 2022-05-06 | 2,491,296 | -56,000 | 0.6652 | 374,502,000 | 2022-04-30 |
| 890 | 2022-05-05 | 2,547,296 | -21,000 | 0.6802 | 374,502,000 | 2022-04-30 |
| 891 | 2022-05-04 | 2,568,296 | -94,000 | 0.6858 | 374,502,000 | 2022-04-30 |
| 892 | 2022-05-03 | 2,662,296 | -18,000 | 0.7109 | 374,502,000 | 2022-04-30 |
| 893 | 2022-04-29 | 2,680,296 | 232,000 | 0.7157 | 374,502,000 | 2022-03-31 |
| 894 | 2022-04-28 | 2,448,296 | -2,000 | 0.6537 | 374,502,000 | 2022-03-31 |
| 895 | 2022-04-27 | 2,450,296 | -19,000 | 0.6543 | 374,502,000 | 2022-03-31 |
| 896 | 2022-04-26 | 2,469,296 | -21,000 | 0.6594 | 374,502,000 | 2022-03-31 |
| 897 | 2022-04-25 | 2,490,296 | -21,000 | 0.6650 | 374,502,000 | 2022-03-31 |
| 898 | 2022-04-22 | 2,511,296 | -9,000 | 0.6706 | 374,502,000 | 2022-03-31 |
| 899 | 2022-04-21 | 2,520,296 | -1,000 | 0.6730 | 374,502,000 | 2022-03-31 |
| 900 | 2022-04-20 | 2,521,296 | -23,000 | 0.6732 | 374,502,000 | 2022-03-31 |
| 901 | 2022-04-19 | 2,544,296 | -2,000 | 0.6794 | 374,502,000 | 2022-03-31 |
| 902 | 2022-04-14 | 2,546,296 | 10,000 | 0.6799 | 374,502,000 | 2022-03-31 |
| 903 | 2022-04-13 | 2,536,296 | 9,000 | 0.6772 | 374,502,000 | 2022-03-31 |
| 904 | 2022-04-12 | 2,527,296 | 12,000 | 0.6748 | 374,502,000 | 2022-03-31 |
| 905 | 2022-04-11 | 2,515,296 | 2,000 | 0.6716 | 374,502,000 | 2022-03-31 |
| 906 | 2022-04-08 | 2,513,296 | 4,000 | 0.6711 | 374,502,000 | 2022-03-31 |
| 907 | 2022-04-07 | 2,509,296 | 23,000 | 0.6700 | 374,502,000 | 2022-03-31 |
| 908 | 2022-04-06 | 2,486,296 | -7,000 | 0.6639 | 374,502,000 | 2022-03-31 |
| 909 | 2022-04-04 | 2,493,296 | 11,001 | 0.6658 | 374,502,000 | 2022-03-31 |
| 910 | 2022-04-01 | 2,482,295 | 8,999 | 0.6628 | 374,502,000 | 2022-03-31 |
| 911 | 2022-03-31 | 2,473,296 | -10,000 | 0.6604 | 374,502,000 | 2022-03-31 |
| 912 | 2022-03-30 | 2,483,296 | 15,000 | 0.6631 | 374,502,000 | 2022-02-28 |
| 913 | 2022-03-29 | 2,468,296 | 6,000 | 0.6591 | 374,502,000 | 2022-02-28 |
| 914 | 2022-03-28 | 2,462,296 | -61,000 | 0.6575 | 374,502,000 | 2022-02-28 |
| 915 | 2022-03-25 | 2,523,296 | 6,000 | 0.6738 | 374,502,000 | 2022-02-28 |
| 916 | 2022-03-24 | 2,517,296 | 0 | 0.6722 | 374,502,000 | 2022-02-28 |
| 917 | 2022-03-23 | 2,517,296 | 0 | 0.6722 | 374,502,000 | 2022-02-28 |
| 918 | 2022-03-22 | 2,517,296 | 8,000 | 0.6722 | 374,502,000 | 2022-02-28 |
| 919 | 2022-03-21 | 2,509,296 | -34,000 | 0.6700 | 374,502,000 | 2022-02-28 |
| 920 | 2022-03-18 | 2,543,296 | -203,000 | 0.6791 | 374,502,000 | 2022-02-28 |
| 921 | 2022-03-17 | 2,746,296 | 15,000 | 0.7333 | 374,502,000 | 2022-02-28 |
| 922 | 2022-03-16 | 2,731,296 | -3,000 | 0.7293 | 374,502,000 | 2022-02-28 |
| 923 | 2022-03-15 | 2,734,296 | 1,000 | 0.7301 | 374,502,000 | 2022-02-28 |
| 924 | 2022-03-14 | 2,733,296 | -1,000 | 0.7298 | 374,502,000 | 2022-02-28 |
| 925 | 2022-03-11 | 2,734,296 | 5,000 | 0.7301 | 374,502,000 | 2022-02-28 |
| 926 | 2022-03-10 | 2,729,296 | -11,000 | 0.7288 | 374,502,000 | 2022-02-28 |
| 927 | 2022-03-09 | 2,740,296 | -18,000 | 0.7317 | 374,502,000 | 2022-02-28 |
| 928 | 2022-03-08 | 2,758,296 | -2,000 | 0.7365 | 374,502,000 | 2022-02-28 |
| 929 | 2022-03-07 | 2,760,296 | 14,000 | 0.7371 | 374,502,000 | 2022-02-28 |
| 930 | 2022-03-04 | 2,746,296 | -13,000 | 0.7333 | 374,502,000 | 2022-02-28 |
| 931 | 2022-03-03 | 2,759,296 | 16,000 | 0.7368 | 374,502,000 | 2022-02-28 |
| 932 | 2022-03-02 | 2,743,296 | -32,000 | 0.7325 | 374,502,000 | 2022-02-28 |
| 933 | 2022-03-01 | 2,775,296 | -33,000 | 0.7411 | 374,502,000 | 2022-02-28 |
| 934 | 2022-02-28 | 2,808,296 | -5,000 | 0.7499 | 374,502,000 | 2022-02-28 |
| 935 | 2022-02-25 | 2,813,296 | 6,000 | 0.7512 | 374,502,000 | 2022-01-31 |
| 936 | 2022-02-24 | 2,807,296 | -7,000 | 0.7496 | 374,502,000 | 2022-01-31 |
| 937 | 2022-02-23 | 2,814,296 | -15,000 | 0.7515 | 374,502,000 | 2022-01-31 |
| 938 | 2022-02-22 | 2,829,296 | 5,000 | 0.7555 | 374,502,000 | 2022-01-31 |
| 939 | 2022-02-21 | 2,824,296 | -13,000 | 0.7541 | 374,502,000 | 2022-01-31 |
| 940 | 2022-02-18 | 2,837,296 | -7,000 | 0.7576 | 374,502,000 | 2022-01-31 |
| 941 | 2022-02-17 | 2,844,296 | -19,000 | 0.7595 | 374,502,000 | 2022-01-31 |
| 942 | 2022-02-16 | 2,863,296 | 50,000 | 0.7646 | 374,502,000 | 2022-01-31 |
| 943 | 2022-02-15 | 2,813,296 | -5,000 | 0.7512 | 374,502,000 | 2022-01-31 |
| 944 | 2022-02-14 | 2,818,296 | -10,000 | 0.7525 | 374,502,000 | 2022-01-31 |
| 945 | 2022-02-11 | 2,828,296 | -52,001 | 0.7552 | 374,502,000 | 2022-01-31 |
| 946 | 2022-02-10 | 2,880,297 | -20,000 | 0.7691 | 374,502,000 | 2022-01-31 |
| 947 | 2022-02-09 | 2,900,297 | 4,000 | 0.7744 | 374,502,000 | 2022-01-31 |
| 948 | 2022-02-08 | 2,896,297 | -10,000 | 0.7734 | 374,502,000 | 2022-01-31 |
| 949 | 2022-02-07 | 2,906,297 | 19,000 | 0.7760 | 374,502,000 | 2022-01-31 |
| 950 | 2022-02-04 | 2,887,297 | -16,000 | 0.7710 | 374,502,000 | 2022-01-31 |
| 951 | 2022-01-31 | 2,903,297 | 0 | 0.7752 | 374,502,000 | 2022-01-31 |
| 952 | 2022-01-28 | 2,903,297 | -69,000 | 0.7752 | 374,502,000 | 2021-12-31 |
| 953 | 2022-01-27 | 2,972,297 | 30,000 | 0.7937 | 374,502,000 | 2021-12-31 |
| 954 | 2022-01-26 | 2,942,297 | -12,000 | 0.7857 | 374,502,000 | 2021-12-31 |
| 955 | 2022-01-25 | 2,954,297 | -11,000 | 0.7889 | 374,502,000 | 2021-12-31 |
| 956 | 2022-01-24 | 2,965,297 | -25,000 | 0.7918 | 374,502,000 | 2021-12-31 |
| 957 | 2022-01-21 | 2,990,297 | -25,827 | 0.7985 | 374,502,000 | 2021-12-31 |
| 958 | 2022-01-20 | 3,016,124 | 7,000 | 0.8054 | 374,502,000 | 2021-12-31 |
| 959 | 2022-01-19 | 3,009,124 | 20,000 | 0.8035 | 374,502,000 | 2021-12-31 |
| 960 | 2022-01-18 | 2,989,124 | 0 | 0.7982 | 374,502,000 | 2021-12-31 |
| 961 | 2022-01-17 | 2,989,124 | -68,000 | 0.7982 | 374,502,000 | 2021-12-31 |
| 962 | 2022-01-14 | 3,057,124 | 81,000 | 0.8163 | 374,502,000 | 2021-12-31 |
| 963 | 2022-01-13 | 2,976,124 | -40,000 | 0.7947 | 374,502,000 | 2021-12-31 |
| 964 | 2022-01-12 | 3,016,124 | -284,000 | 0.8054 | 374,502,000 | 2021-12-31 |
| 965 | 2022-01-11 | 3,300,124 | -34,000 | 0.8812 | 374,502,000 | 2021-12-31 |
| 966 | 2022-01-10 | 3,334,124 | -38,000 | 0.8903 | 374,502,000 | 2021-12-31 |
| 967 | 2022-01-07 | 3,372,124 | -29,200 | 0.9004 | 374,502,000 | 2021-12-31 |
| 968 | 2022-01-06 | 3,401,324 | -43,000 | 0.9082 | 374,502,000 | 2021-12-31 |
| 969 | 2022-01-05 | 3,444,324 | -45,000 | 0.9197 | 374,502,000 | 2021-12-31 |
| 970 | 2022-01-04 | 3,489,324 | 296,200 | 0.9317 | 374,502,000 | 2021-12-31 |
| 971 | 2022-01-03 | 3,193,124 | 17,000 | 0.8526 | 374,502,000 | 2021-12-31 |
| 972 | 2021-12-31 | 3,176,124 | 0 | 0.8481 | 374,502,000 | 2021-12-31 |
| 973 | 2021-12-30 | 3,176,124 | 28,000 | 0.8481 | 374,502,000 | 2021-11-30 |
| 974 | 2021-12-29 | 3,148,124 | -31,000 | 0.8406 | 374,502,000 | 2021-11-30 |
| 975 | 2021-12-28 | 3,179,124 | 37,000 | 0.8489 | 374,502,000 | 2021-11-30 |
| 976 | 2021-12-24 | 3,142,124 | 0 | 0.8390 | 374,502,000 | 2021-11-30 |
| 977 | 2021-12-23 | 3,142,124 | 35,043 | 0.8390 | 374,502,000 | 2021-11-30 |
| 978 | 2021-12-22 | 3,107,081 | -29,043 | 0.8297 | 374,502,000 | 2021-11-30 |
| 979 | 2021-12-21 | 3,136,124 | 213,000 | 0.8374 | 374,502,000 | 2021-11-30 |
| 980 | 2021-12-20 | 2,923,124 | -49,000 | 0.7805 | 374,502,000 | 2021-11-30 |
| 981 | 2021-12-17 | 2,972,124 | -53,043 | 0.7936 | 374,502,000 | 2021-11-30 |
| 982 | 2021-12-16 | 3,025,167 | 26,000 | 0.8078 | 374,502,000 | 2021-11-30 |
| 983 | 2021-12-15 | 2,999,167 | -74,043 | 0.8008 | 374,502,000 | 2021-11-30 |
| 984 | 2021-12-14 | 3,073,210 | 42,000 | 0.8206 | 374,502,000 | 2021-11-30 |
| 985 | 2021-12-13 | 3,031,210 | -44,086 | 0.8094 | 374,502,000 | 2021-11-30 |
| 986 | 2021-12-10 | 3,075,296 | -129,350 | 0.8212 | 374,502,000 | 2021-11-30 |
| 987 | 2021-12-09 | 3,204,646 | 174,350 | 0.8557 | 374,502,000 | 2021-11-30 |
| 988 | 2021-12-08 | 3,030,296 | 37,000 | 0.8092 | 374,502,000 | 2021-11-30 |
| 989 | 2021-12-07 | 2,993,296 | 139,000 | 0.7993 | 374,502,000 | 2021-11-30 |
| 990 | 2021-12-06 | 2,854,296 | 68,000 | 0.7622 | 374,502,000 | 2021-11-30 |
| 991 | 2021-12-03 | 2,786,296 | -68,000 | 0.7440 | 374,502,000 | 2021-11-30 |
| 992 | 2021-12-02 | 2,854,296 | -34,000 | 0.7622 | 374,502,000 | 2021-11-30 |
| 993 | 2021-12-01 | 2,888,296 | -5,000 | 0.7712 | 374,502,000 | 2021-11-30 |
| 994 | 2021-11-30 | 2,893,296 | 10,000 | 0.7726 | 374,502,000 | 2021-11-30 |
| 995 | 2021-11-29 | 2,883,296 | -4,000 | 0.7699 | 374,502,000 | 2021-10-31 |
| 996 | 2021-11-26 | 2,887,296 | 10,000 | 0.7710 | 374,502,000 | 2021-10-31 |
| 997 | 2021-11-25 | 2,877,296 | 118,000 | 0.7683 | 374,502,000 | 2021-10-31 |
| 998 | 2021-11-24 | 2,759,296 | -5,000 | 0.7368 | 374,502,000 | 2021-10-31 |
| 999 | 2021-11-23 | 2,764,296 | -5,000 | 0.7381 | 374,502,000 | 2021-10-31 |
| 1000 | 2021-11-22 | 2,769,296 | 32,018 | 0.7395 | 374,502,000 | 2021-10-31 |
| 1001 | 2021-11-19 | 2,737,278 | 184,246 | 0.7309 | 374,502,000 | 2021-10-31 |
| 1002 | 2021-11-18 | 2,553,032 | 7,000 | 0.6817 | 374,502,000 | 2021-10-31 |
| 1003 | 2021-11-17 | 2,546,032 | 53,000 | 0.6798 | 374,502,000 | 2021-10-31 |
| 1004 | 2021-11-16 | 2,493,032 | 173,196 | 0.6657 | 374,502,000 | 2021-10-31 |
| 1005 | 2021-11-15 | 2,319,836 | -26,000 | 0.6194 | 374,502,000 | 2021-10-31 |
| 1006 | 2021-11-12 | 2,345,836 | 217,540 | 0.6264 | 374,502,000 | 2021-10-31 |
| 1007 | 2021-11-11 | 2,128,296 | -15,979,000 | 0.5683 | 374,502,000 | 2021-10-31 |
| 1008 | 2021-11-10 | 18,107,296 | 16,000 | 4.8350 | 374,502,000 | 2021-10-31 |
| 1009 | 2021-11-09 | 18,091,296 | 4,000 | 4.8308 | 374,502,000 | 2021-10-31 |
| 1010 | 2021-11-08 | 18,087,296 | -23,000 | 4.8297 | 374,502,000 | 2021-10-31 |
| 1011 | 2021-11-05 | 18,110,296 | -27,000 | 4.8358 | 374,502,000 | 2021-10-31 |
| 1012 | 2021-11-04 | 18,137,296 | 12,000 | 4.8430 | 374,502,000 | 2021-10-31 |
| 1013 | 2021-11-03 | 18,125,296 | 18,000 | 4.8398 | 374,502,000 | 2021-10-31 |
| 1014 | 2021-11-02 | 18,107,296 | -23,000 | 4.8350 | 374,502,000 | 2021-10-31 |
| 1015 | 2021-11-01 | 18,130,296 | -43,000 | 4.8412 | 374,502,000 | 2021-10-31 |
| 1016 | 2021-10-29 | 18,173,296 | -2,000 | 4.8527 | 374,502,000 | 2021-09-30 |
| 1017 | 2021-10-28 | 18,175,296 | 9,000 | 4.8532 | 374,502,000 | 2021-09-30 |
| 1018 | 2021-10-27 | 18,166,296 | -22,000 | 4.8508 | 374,502,000 | 2021-09-30 |
| 1019 | 2021-10-26 | 18,188,296 | -77,000 | 4.8567 | 374,502,000 | 2021-09-30 |
| 1020 | 2021-10-25 | 18,265,296 | -65,000 | 4.8772 | 374,502,000 | 2021-09-30 |
| 1021 | 2021-10-22 | 18,330,296 | 54,000 | 4.8946 | 374,502,000 | 2021-09-30 |
| 1022 | 2021-10-21 | 18,276,296 | 34,000 | 4.8802 | 374,502,000 | 2021-09-30 |
| 1023 | 2021-10-20 | 18,242,296 | -17,000 | 4.8711 | 374,502,000 | 2021-09-30 |
| 1024 | 2021-10-19 | 18,259,296 | -4,000 | 4.8756 | 374,502,000 | 2021-09-30 |
| 1025 | 2021-10-18 | 18,263,296 | -27,000 | 4.8767 | 374,502,000 | 2021-09-30 |
| 1026 | 2021-10-15 | 18,290,296 | -2,000 | 4.8839 | 374,502,000 | 2021-09-30 |
| 1027 | 2021-10-12 | 18,292,296 | -44,000 | 4.8844 | 374,502,000 | 2021-09-30 |
| 1028 | 2021-10-11 | 18,336,296 | 7,000 | 4.8962 | 374,502,000 | 2021-09-30 |
| 1029 | 2021-10-08 | 18,329,296 | 15,000 | 4.8943 | 374,502,000 | 2021-09-30 |
| 1030 | 2021-10-07 | 18,314,296 | -4,000 | 4.8903 | 374,502,000 | 2021-09-30 |
| 1031 | 2021-10-06 | 18,318,296 | -34,000 | 4.8914 | 374,502,000 | 2021-09-30 |
| 1032 | 2021-10-05 | 18,352,296 | -35,000 | 4.9005 | 374,502,000 | 2021-09-30 |
| 1033 | 2021-10-04 | 18,387,296 | -34,000 | 4.9098 | 374,502,000 | 2021-09-30 |
| 1034 | 2021-09-30 | 18,421,296 | 31,000 | 4.9189 | 374,502,000 | 2021-09-30 |
| 1035 | 2021-09-29 | 18,390,296 | -33,180 | 4.9106 | 374,502,000 | 2021-08-31 |
| 1036 | 2021-09-28 | 18,423,476 | 183,180 | 4.9195 | 374,502,000 | 2021-08-31 |
| 1037 | 2021-09-27 | 18,240,296 | -12,000 | 4.8705 | 374,502,000 | 2021-08-31 |
| 1038 | 2021-09-24 | 18,252,296 | 48,000 | 4.8738 | 374,502,000 | 2021-08-31 |
| 1039 | 2021-09-23 | 18,204,296 | 81,296 | 4.8609 | 374,502,000 | 2021-08-31 |
| 1040 | 2021-09-21 | 18,123,000 | -63,000 | 4.8392 | 374,502,000 | 2021-08-31 |
| 1041 | 2021-09-20 | 18,186,000 | -10,000 | 4.8560 | 374,502,000 | 2021-08-31 |
| 1042 | 2021-09-17 | 18,196,000 | -7,000 | 4.8587 | 374,502,000 | 2021-08-31 |
| 1043 | 2021-09-16 | 18,203,000 | -22,000 | 4.8606 | 374,502,000 | 2021-08-31 |
| 1044 | 2021-09-15 | 18,225,000 | -18,000 | 4.8665 | 374,502,000 | 2021-08-31 |
| 1045 | 2021-09-14 | 18,243,000 | -3,000 | 4.8713 | 374,502,000 | 2021-08-31 |
| 1046 | 2021-09-13 | 18,246,000 | -4,000 | 4.8721 | 374,502,000 | 2021-08-31 |
| 1047 | 2021-09-10 | 18,250,000 | -5,000 | 4.8731 | 374,502,000 | 2021-08-31 |
| 1048 | 2021-09-09 | 18,255,000 | -25,000 | 4.8745 | 374,502,000 | 2021-08-31 |
| 1049 | 2021-09-08 | 18,280,000 | -56,000 | 4.8811 | 374,502,000 | 2021-08-31 |
| 1050 | 2021-09-07 | 18,336,000 | -31,000 | 4.8961 | 374,502,000 | 2021-08-31 |
| 1051 | 2021-09-06 | 18,367,000 | -2,000 | 4.9044 | 374,502,000 | 2021-08-31 |
| 1052 | 2021-09-03 | 18,369,000 | -18,000 | 4.9049 | 374,502,000 | 2021-08-31 |
| 1053 | 2021-09-02 | 18,387,000 | -5,000 | 4.9097 | 374,502,000 | 2021-08-31 |
| 1054 | 2021-09-01 | 18,392,000 | -8,000 | 4.9111 | 374,502,000 | 2021-08-31 |
| 1055 | 2021-08-31 | 18,400,000 | -7,000 | 4.9132 | 374,502,000 | 2021-08-31 |
| 1056 | 2021-08-30 | 18,407,000 | -51,000 | 4.9151 | 374,502,000 | 2021-07-31 |
| 1057 | 2021-08-27 | 18,458,000 | 18,000 | 4.9287 | 374,502,000 | 2021-07-31 |
| 1058 | 2021-08-26 | 18,440,000 | -11,000 | 4.9239 | 374,502,000 | 2021-07-31 |
| 1059 | 2021-08-25 | 18,451,000 | -5,000 | 4.9268 | 374,502,000 | 2021-07-31 |
| 1060 | 2021-08-24 | 18,456,000 | 18,000 | 4.9281 | 374,502,000 | 2021-07-31 |
| 1061 | 2021-08-23 | 18,438,000 | -12,000 | 4.9233 | 374,502,000 | 2021-07-31 |
| 1062 | 2021-08-20 | 18,450,000 | 3,000 | 4.9265 | 374,502,000 | 2021-07-31 |
| 1063 | 2021-08-19 | 18,447,000 | -10,000 | 4.9257 | 374,502,000 | 2021-07-31 |
| 1064 | 2021-08-18 | 18,457,000 | -3,000 | 4.9284 | 374,502,000 | 2021-07-31 |
| 1065 | 2021-08-17 | 18,460,000 | -11,000 | 4.9292 | 374,502,000 | 2021-07-31 |
| 1066 | 2021-08-16 | 18,471,000 | -18,000 | 4.9321 | 374,502,000 | 2021-07-31 |
| 1067 | 2021-08-13 | 18,489,000 | 2,000 | 4.9370 | 374,502,000 | 2021-07-31 |
| 1068 | 2021-08-12 | 18,487,000 | -20,000 | 4.9364 | 374,502,000 | 2021-07-31 |
| 1069 | 2021-08-11 | 18,507,000 | -39,000 | 4.9418 | 374,502,000 | 2021-07-31 |
| 1070 | 2021-08-10 | 18,546,000 | -80,000 | 4.9522 | 374,502,000 | 2021-07-31 |
| 1071 | 2021-08-09 | 18,626,000 | -110,000 | 4.9735 | 374,502,000 | 2021-07-31 |
| 1072 | 2021-08-06 | 18,736,000 | 8,000 | 5.0029 | 374,502,000 | 2021-07-31 |
| 1073 | 2021-08-05 | 18,728,000 | -40,000 | 5.0008 | 374,502,000 | 2021-07-31 |
| 1074 | 2021-08-04 | 18,768,000 | -77,000 | 5.0115 | 374,502,000 | 2021-07-31 |
| 1075 | 2021-08-03 | 18,845,000 | -110,000 | 5.0320 | 374,502,000 | 2021-07-31 |
| 1076 | 2021-08-02 | 18,955,000 | -18,000 | 5.0614 | 374,502,000 | 2021-07-31 |
| 1077 | 2021-07-30 | 18,973,000 | -56,000 | 5.0662 | 374,502,000 | 2021-06-30 |
| 1078 | 2021-07-29 | 19,029,000 | -87,000 | 5.0811 | 374,502,000 | 2021-06-30 |
| 1079 | 2021-07-28 | 19,116,000 | -92,000 | 5.1044 | 374,502,000 | 2021-06-30 |
| 1080 | 2021-07-27 | 19,208,000 | -200,000 | 5.1289 | 374,502,000 | 2021-06-30 |
| 1081 | 2021-07-26 | 19,408,000 | -154,000 | 5.1823 | 374,502,000 | 2021-06-30 |
| 1082 | 2021-07-23 | 19,562,000 | -93,000 | 5.2235 | 374,502,000 | 2021-06-30 |
| 1083 | 2021-07-22 | 19,655,000 | -119,000 | 5.2483 | 374,502,000 | 2021-06-30 |
| 1084 | 2021-07-21 | 19,774,000 | -173,000 | 5.2801 | 374,502,000 | 2021-06-30 |
| 1085 | 2021-07-20 | 19,947,000 | -11,000 | 5.3263 | 374,502,000 | 2021-06-30 |
| 1086 | 2021-07-19 | 19,958,000 | -36,000 | 5.3292 | 374,502,000 | 2021-06-30 |
| 1087 | 2021-07-16 | 19,994,000 | -19,000 | 5.3388 | 374,502,000 | 2021-06-30 |
| 1088 | 2021-07-15 | 20,013,000 | -106,000 | 5.3439 | 374,502,000 | 2021-06-30 |
| 1089 | 2021-07-14 | 20,119,000 | -22,000 | 5.3722 | 374,502,000 | 2021-06-30 |
| 1090 | 2021-07-13 | 20,141,000 | 6,000 | 5.3781 | 374,502,000 | 2021-06-30 |
| 1091 | 2021-07-12 | 20,135,000 | -79,000 | 5.3765 | 374,502,000 | 2021-06-30 |
| 1092 | 2021-07-09 | 20,214,000 | -20,000 | 5.3976 | 374,502,000 | 2021-06-30 |
| 1093 | 2021-07-08 | 20,234,000 | -30,000 | 5.4029 | 374,502,000 | 2021-06-30 |
| 1094 | 2021-07-07 | 20,264,000 | -563,000 | 5.4109 | 374,502,000 | 2021-06-30 |
| 1095 | 2021-07-06 | 20,827,000 | -87,000 | 5.5613 | 374,502,000 | 2021-06-30 |
| 1096 | 2021-07-05 | 20,914,000 | -58,000 | 5.5845 | 374,502,000 | 2021-06-30 |
| 1097 | 2021-07-02 | 20,972,000 | -1,000 | 5.6000 | 374,502,000 | 2021-06-30 |
| 1098 | 2021-06-30 | 20,973,000 | -23,000 | 5.6002 | 374,502,000 | 2021-06-30 |
| 1099 | 2021-06-29 | 20,996,000 | 117,000 | 5.6064 | 374,502,000 | 2021-05-31 |
| 1100 | 2021-06-28 | 20,879,000 | 83,820 | 5.5751 | 374,502,000 | 2021-05-31 |
| 1101 | 2021-06-25 | 20,795,180 | -53,000 | 5.5528 | 374,502,000 | 2021-05-31 |
| 1102 | 2021-06-24 | 20,848,180 | 130,000 | 5.5669 | 374,502,000 | 2021-05-31 |
| 1103 | 2021-06-23 | 20,718,180 | 1,165,180 | 5.5322 | 374,502,000 | 2021-05-31 |
| 1104 | 2021-06-22 | 19,553,000 | -6,000 | 5.2211 | 374,502,000 | 2021-05-31 |
| 1105 | 2021-06-21 | 19,559,000 | 1,055,000 | 5.2227 | 374,502,000 | 2021-05-31 |
| 1106 | 2021-06-18 | 18,504,000 | 86,000 | 4.9410 | 374,502,000 | 2021-05-31 |
| 1107 | 2021-06-17 | 18,418,000 | 30,000 | 4.9180 | 374,502,000 | 2021-05-31 |
| 1108 | 2021-06-16 | 18,388,000 | -835,150 | 4.9100 | 374,502,000 | 2021-05-31 |
| 1109 | 2021-06-15 | 19,223,150 | -38,000 | 5.1330 | 374,502,000 | 2021-05-31 |
| 1110 | 2021-06-11 | 19,261,150 | 2,000 | 5.1431 | 374,502,000 | 2021-05-31 |
| 1111 | 2021-06-10 | 19,259,150 | 10,000 | 5.1426 | 374,502,000 | 2021-05-31 |
| 1112 | 2021-06-09 | 19,249,150 | 305,150 | 5.1399 | 374,502,000 | 2021-05-31 |
| 1113 | 2021-06-08 | 18,944,000 | -14,000 | 5.0585 | 374,502,000 | 2021-05-31 |
| 1114 | 2021-06-07 | 18,958,000 | -54,000 | 5.0622 | 374,502,000 | 2021-05-31 |
| 1115 | 2021-06-04 | 19,012,000 | -23,000 | 5.0766 | 374,502,000 | 2021-05-31 |
| 1116 | 2021-06-03 | 19,035,000 | 315,000 | 5.0827 | 374,502,000 | 2021-05-31 |
| 1117 | 2021-06-02 | 18,720,000 | 8,000 | 4.9986 | 374,502,000 | 2021-05-31 |
| 1118 | 2021-06-01 | 18,712,000 | -74,000 | 4.9965 | 374,502,000 | 2021-05-31 |
| 1119 | 2021-05-31 | 18,786,000 | 54,000 | 5.0163 | 374,502,000 | 2021-05-31 |
| 1120 | 2021-05-28 | 18,732,000 | 19,000 | 5.0018 | 374,502,000 | 2021-04-30 |
| 1121 | 2021-05-27 | 18,713,000 | -26,000 | 4.9968 | 374,502,000 | 2021-04-30 |
| 1122 | 2021-05-26 | 18,739,000 | -5,000 | 5.0037 | 374,502,000 | 2021-04-30 |
| 1123 | 2021-05-25 | 18,744,000 | -40,000 | 5.0050 | 374,502,000 | 2021-04-30 |
| 1124 | 2021-05-24 | 18,784,000 | 138,000 | 5.0157 | 374,502,000 | 2021-04-30 |
| 1125 | 2021-05-21 | 18,646,000 | -26,000 | 4.9789 | 374,502,000 | 2021-04-30 |
| 1126 | 2021-05-20 | 18,672,000 | -172,000 | 4.9858 | 374,502,000 | 2021-04-30 |
| 1127 | 2021-05-18 | 18,844,000 | -2,000 | 5.0317 | 374,502,000 | 2021-04-30 |
| 1128 | 2021-05-17 | 18,846,000 | -8,000 | 5.0323 | 374,502,000 | 2021-04-30 |
| 1129 | 2021-05-14 | 18,854,000 | 15,987,000 | 5.0344 | 374,502,000 | 2021-04-30 |
| 1130 | 2021-05-13 | 2,867,000 | 45,000 | 0.7655 | 374,502,000 | 2021-04-30 |
| 1131 | 2021-05-12 | 2,822,000 | 51,000 | 0.7535 | 374,502,000 | 2021-04-30 |
| 1132 | 2021-05-11 | 2,771,000 | -16,000 | 0.7399 | 374,502,000 | 2021-04-30 |
| 1133 | 2021-05-10 | 2,787,000 | -2,000 | 0.7442 | 374,502,000 | 2021-04-30 |
| 1134 | 2021-05-07 | 2,789,000 | 7,000 | 0.7447 | 374,502,000 | 2021-04-30 |
| 1135 | 2021-05-06 | 2,782,000 | -32,000 | 0.7429 | 374,502,000 | 2021-04-30 |
| 1136 | 2021-05-05 | 2,814,000 | 18,000 | 0.7514 | 374,502,000 | 2021-04-30 |
| 1137 | 2021-05-04 | 2,796,000 | -99,000 | 0.7466 | 374,502,000 | 2021-04-30 |
| 1138 | 2021-05-03 | 2,895,000 | -26,000 | 0.7730 | 374,502,000 | 2021-04-30 |
| 1139 | 2021-04-30 | 2,921,000 | -124,000 | 0.7800 | 374,502,000 | 2021-04-30 |
| 1140 | 2021-04-29 | 3,045,000 | -7,000 | 0.8131 | 374,502,000 | 2021-03-31 |
| 1141 | 2021-04-28 | 3,052,000 | -43,000 | 0.8149 | 374,502,000 | 2021-03-31 |
| 1142 | 2021-04-27 | 3,095,000 | 29,000 | 0.8264 | 374,502,000 | 2021-03-31 |
| 1143 | 2021-04-26 | 3,066,000 | -22,000 | 0.8187 | 374,502,000 | 2021-03-31 |
| 1144 | 2021-04-23 | 3,088,000 | 1,000 | 0.8246 | 374,502,000 | 2021-03-31 |
| 1145 | 2021-04-22 | 3,087,000 | 79,000 | 0.8243 | 374,502,000 | 2021-03-31 |
| 1146 | 2021-04-21 | 3,008,000 | 35,000 | 0.8032 | 374,502,000 | 2021-03-31 |
| 1147 | 2021-04-20 | 2,973,000 | -1,000 | 0.7939 | 374,502,000 | 2021-03-31 |
| 1148 | 2021-04-19 | 2,974,000 | -44,000 | 0.7941 | 374,502,000 | 2021-03-31 |
| 1149 | 2021-04-16 | 3,018,000 | -135,000 | 0.8059 | 374,502,000 | 2021-03-31 |
| 1150 | 2021-04-15 | 3,153,000 | -15,000 | 0.8419 | 374,502,000 | 2021-03-31 |
| 1151 | 2021-04-14 | 3,168,000 | -23,000 | 0.8459 | 374,502,000 | 2021-03-31 |
| 1152 | 2021-04-13 | 3,191,000 | -21,000 | 0.8521 | 374,502,000 | 2021-03-31 |
| 1153 | 2021-04-12 | 3,212,000 | -19,000 | 0.8577 | 374,502,000 | 2021-03-31 |
| 1154 | 2021-04-09 | 3,231,000 | -26,000 | 0.8627 | 374,502,000 | 2021-03-31 |
| 1155 | 2021-04-08 | 3,257,000 | 13,000 | 0.8697 | 374,502,000 | 2021-03-31 |
| 1156 | 2021-04-07 | 3,244,000 | -54,000 | 0.8662 | 374,502,000 | 2021-03-31 |
| 1157 | 2021-04-01 | 3,298,000 | -29,000 | 0.8806 | 374,502,000 | 2021-03-31 |
| 1158 | 2021-03-31 | 3,327,000 | 8,000 | 0.8884 | 374,502,000 | 2021-03-31 |
| 1159 | 2021-03-30 | 3,319,000 | -172,000 | 0.8862 | 374,502,000 | 2021-02-28 |
| 1160 | 2021-03-29 | 3,491,000 | -136,000 | 0.9322 | 374,502,000 | 2021-02-28 |
| 1161 | 2021-03-26 | 3,627,000 | -104,870 | 0.9685 | 374,502,000 | 2021-02-28 |
| 1162 | 2021-03-25 | 3,731,870 | 221,870 | 0.9965 | 374,502,000 | 2021-02-28 |
| 1163 | 2021-03-24 | 3,510,000 | -8,000 | 0.9372 | 374,502,000 | 2021-02-28 |
| 1164 | 2021-03-23 | 3,518,000 | 21,000 | 0.9394 | 374,502,000 | 2021-02-28 |
| 1165 | 2021-03-22 | 3,497,000 | -21,000 | 0.9338 | 374,502,000 | 2021-02-28 |
| 1166 | 2021-03-19 | 3,518,000 | 140,000 | 0.9394 | 374,502,000 | 2021-02-28 |
| 1167 | 2021-03-18 | 3,378,000 | 39,000 | 0.9020 | 374,502,000 | 2021-02-28 |
| 1168 | 2021-03-17 | 3,339,000 | -12,000 | 0.8916 | 374,502,000 | 2021-02-28 |
| 1169 | 2021-03-16 | 3,351,000 | -15,000 | 0.8948 | 374,502,000 | 2021-02-28 |
| 1170 | 2021-03-15 | 3,366,000 | 33,000 | 0.8988 | 374,502,000 | 2021-02-28 |
| 1171 | 2021-03-12 | 3,333,000 | 95,000 | 0.8900 | 374,502,000 | 2021-02-28 |
| 1172 | 2021-03-11 | 3,238,000 | -171,000 | 0.8646 | 374,502,000 | 2021-02-28 |
| 1173 | 2021-03-10 | 3,409,000 | -133,000 | 0.9103 | 374,502,000 | 2021-02-28 |
| 1174 | 2021-03-09 | 3,542,000 | 20,000 | 0.9458 | 374,502,000 | 2021-02-28 |
| 1175 | 2021-03-08 | 3,522,000 | 83,000 | 0.9404 | 374,502,000 | 2021-02-28 |
| 1176 | 2021-03-05 | 3,439,000 | -45,000 | 0.9183 | 374,502,000 | 2021-02-28 |
| 1177 | 2021-03-04 | 3,484,000 | 110,000 | 0.9303 | 374,502,000 | 2021-02-28 |
| 1178 | 2021-03-03 | 3,374,000 | 22,000 | 0.9009 | 374,502,000 | 2021-02-28 |
| 1179 | 2021-03-02 | 3,352,000 | 58,000 | 0.8951 | 374,502,000 | 2021-02-28 |
| 1180 | 2021-03-01 | 3,294,000 | -95,000 | 0.8796 | 374,502,000 | 2021-02-28 |
| 1181 | 2021-02-26 | 3,389,000 | 19,000 | 0.9049 | 374,502,000 | 2021-01-31 |
| 1182 | 2021-02-25 | 3,370,000 | -19,000 | 0.8999 | 374,502,000 | 2021-01-31 |
| 1183 | 2021-02-24 | 3,389,000 | -2,000 | 0.9049 | 374,502,000 | 2021-01-31 |
| 1184 | 2021-02-23 | 3,391,000 | 7,000 | 0.9055 | 374,502,000 | 2021-01-31 |
| 1185 | 2021-02-22 | 3,384,000 | -2,000 | 0.9036 | 374,502,000 | 2021-01-31 |
| 1186 | 2021-02-19 | 3,386,000 | -84,000 | 0.9041 | 374,502,000 | 2021-01-31 |
| 1187 | 2021-02-18 | 3,470,000 | 86,000 | 0.9266 | 374,502,000 | 2021-01-31 |
| 1188 | 2021-02-17 | 3,384,000 | 111,000 | 0.9036 | 374,502,000 | 2021-01-31 |
| 1189 | 2021-02-16 | 3,273,000 | 117,000 | 0.8740 | 374,502,000 | 2021-01-31 |
| 1190 | 2021-02-11 | 3,156,000 | -190,000 | 0.8427 | 374,502,000 | 2021-01-31 |
| 1191 | 2021-02-10 | 3,346,000 | 1,000 | 0.8935 | 374,502,000 | 2021-01-31 |
| 1192 | 2021-02-09 | 3,345,000 | -6,000 | 0.8932 | 374,502,000 | 2021-01-31 |
| 1193 | 2021-02-08 | 3,351,000 | -76,000 | 0.8948 | 374,502,000 | 2021-01-31 |
| 1194 | 2021-02-05 | 3,427,000 | 42,000 | 0.9151 | 374,502,000 | 2021-01-31 |
| 1195 | 2021-02-04 | 3,385,000 | 72,000 | 0.9039 | 374,502,000 | 2021-01-31 |
| 1196 | 2021-02-03 | 3,313,000 | 42,000 | 0.8846 | 374,502,000 | 2021-01-31 |
| 1197 | 2021-02-02 | 3,271,000 | -38,000 | 0.8734 | 374,502,000 | 2021-01-31 |
| 1198 | 2021-02-01 | 3,309,000 | -51,000 | 0.8836 | 374,502,000 | 2021-01-31 |
| 1199 | 2021-01-29 | 3,360,000 | 1,000 | 0.8972 | 374,502,000 | 2020-12-31 |
| 1200 | 2021-01-28 | 3,359,000 | -5,000 | 0.8969 | 374,502,000 | 2020-12-31 |
| 1201 | 2021-01-27 | 3,364,000 | 7,000 | 0.8983 | 374,502,000 | 2020-12-31 |
| 1202 | 2021-01-26 | 3,357,000 | -50,000 | 0.8964 | 374,502,000 | 2020-12-31 |
| 1203 | 2021-01-25 | 3,407,000 | -133,000 | 0.9097 | 374,502,000 | 2020-12-31 |
| 1204 | 2021-01-22 | 3,540,000 | 14,000 | 0.9453 | 374,502,000 | 2020-12-31 |
| 1205 | 2021-01-21 | 3,526,000 | -13,000 | 0.9415 | 374,502,000 | 2020-12-31 |
| 1206 | 2021-01-20 | 3,539,000 | 45,000 | 0.9450 | 374,502,000 | 2020-12-31 |
| 1207 | 2021-01-19 | 3,494,000 | -63,000 | 0.9330 | 374,502,000 | 2020-12-31 |
| 1208 | 2021-01-18 | 3,557,000 | -17,000 | 0.9498 | 374,502,000 | 2020-12-31 |
| 1209 | 2021-01-15 | 3,574,000 | -65,000 | 0.9543 | 374,502,000 | 2020-12-31 |
| 1210 | 2021-01-14 | 3,639,000 | -78,000 | 0.9717 | 374,502,000 | 2020-12-31 |
| 1211 | 2021-01-13 | 3,717,000 | -7,000 | 0.9925 | 374,502,000 | 2020-12-31 |
| 1212 | 2021-01-12 | 3,724,000 | 170,000 | 0.9944 | 374,502,000 | 2020-12-31 |
| 1213 | 2021-01-11 | 3,554,000 | 81,000 | 0.9490 | 374,502,000 | 2020-12-31 |
| 1214 | 2021-01-08 | 3,473,000 | 16,000 | 0.9274 | 374,502,000 | 2020-12-31 |
| 1215 | 2021-01-07 | 3,457,000 | 16,000 | 0.9231 | 374,502,000 | 2020-12-31 |
| 1216 | 2021-01-06 | 3,441,000 | 6,000 | 0.9188 | 374,502,000 | 2020-12-31 |
| 1217 | 2021-01-05 | 3,435,000 | 72,000 | 0.9172 | 374,502,000 | 2020-12-31 |
| 1218 | 2021-01-04 | 3,363,000 | 99,000 | 0.8980 | 374,502,000 | 2020-12-31 |
| 1219 | 2020-12-31 | 3,264,000 | 0 | 0.8716 | 374,502,000 | 2020-12-31 |
| 1220 | 2020-12-30 | 3,264,000 | -78,000 | 0.8716 | 374,502,000 | 2020-11-30 |
| 1221 | 2020-12-29 | 3,342,000 | -20,000 | 0.8924 | 374,502,000 | 2020-11-30 |
| 1222 | 2020-12-28 | 3,362,000 | -1,000 | 0.8977 | 374,502,000 | 2020-11-30 |
| 1223 | 2020-12-24 | 3,363,000 | 0 | 0.8980 | 374,502,000 | 2020-11-30 |
| 1224 | 2020-12-23 | 3,363,000 | 7,000 | 0.8980 | 374,502,000 | 2020-11-30 |
| 1225 | 2020-12-22 | 3,356,000 | -56,000 | 0.8961 | 374,502,000 | 2020-11-30 |
| 1226 | 2020-12-21 | 3,412,000 | 232,000 | 0.9111 | 374,502,000 | 2020-11-30 |
| 1227 | 2020-12-18 | 3,180,000 | -33,000 | 0.8491 | 374,502,000 | 2020-11-30 |
| 1228 | 2020-12-17 | 3,213,000 | -9,000 | 0.8579 | 374,502,000 | 2020-11-30 |
| 1229 | 2020-12-16 | 3,222,000 | 19,000 | 0.8603 | 374,502,000 | 2020-11-30 |
| 1230 | 2020-12-15 | 3,203,000 | -98,000 | 0.8553 | 374,502,000 | 2020-11-30 |
| 1231 | 2020-12-14 | 3,301,000 | -336,000 | 0.8814 | 374,502,000 | 2020-11-30 |
| 1232 | 2020-12-11 | 3,637,000 | -557,000 | 0.9712 | 374,502,000 | 2020-11-30 |
| 1233 | 2020-12-10 | 4,194,000 | 411,990 | 1.1199 | 374,502,000 | 2020-11-30 |
| 1234 | 2020-12-09 | 3,782,010 | 665,000 | 1.0099 | 374,502,000 | 2020-11-30 |
| 1235 | 2020-12-08 | 3,117,010 | -46,000 | 0.8323 | 374,502,000 | 2020-11-30 |
| 1236 | 2020-12-07 | 3,163,010 | 66,000 | 0.8446 | 374,502,000 | 2020-11-30 |
| 1237 | 2020-12-04 | 3,097,010 | -95,000 | 0.8270 | 374,502,000 | 2020-11-30 |
| 1238 | 2020-12-03 | 3,192,010 | -142,000 | 0.8523 | 374,502,000 | 2020-11-30 |
| 1239 | 2020-12-02 | 3,334,010 | 153,000 | 0.8903 | 374,502,000 | 2020-11-30 |
| 1240 | 2020-12-01 | 3,181,010 | 145,000 | 0.8494 | 374,502,000 | 2020-11-30 |
| 1241 | 2020-11-30 | 3,036,010 | 119,000 | 0.8107 | 374,502,000 | 2020-11-30 |
| 1242 | 2020-11-27 | 2,917,010 | 75,000 | 0.7789 | 374,502,000 | 2020-10-31 |
| 1243 | 2020-11-26 | 2,842,010 | 8,000 | 0.7589 | 374,502,000 | 2020-10-31 |
| 1244 | 2020-11-25 | 2,834,010 | -1,000 | 0.7567 | 374,502,000 | 2020-10-31 |
| 1245 | 2020-11-24 | 2,835,010 | -90,000 | 0.7570 | 374,502,000 | 2020-10-31 |
| 1246 | 2020-11-23 | 2,925,010 | -51,000 | 0.7810 | 374,502,000 | 2020-10-31 |
| 1247 | 2020-11-20 | 2,976,010 | -43,000 | 0.7947 | 374,502,000 | 2020-10-31 |
| 1248 | 2020-11-19 | 3,019,010 | -15,000 | 0.8061 | 374,502,000 | 2020-10-31 |
| 1249 | 2020-11-18 | 3,034,010 | -19,000 | 0.8101 | 374,502,000 | 2020-10-31 |
| 1250 | 2020-11-17 | 3,053,010 | 1,000 | 0.8152 | 374,502,000 | 2020-10-31 |
| 1251 | 2020-11-16 | 3,052,010 | -59,000 | 0.8150 | 374,502,000 | 2020-10-31 |
| 1252 | 2020-11-13 | 3,111,010 | 6,000 | 0.8307 | 374,502,000 | 2020-10-31 |
| 1253 | 2020-11-12 | 3,105,010 | -6,000 | 0.8291 | 374,502,000 | 2020-10-31 |
| 1254 | 2020-11-11 | 3,111,010 | -32,000 | 0.8307 | 374,502,000 | 2020-10-31 |
| 1255 | 2020-11-10 | 3,143,010 | 16,000 | 0.8393 | 374,502,000 | 2020-10-31 |
| 1256 | 2020-11-09 | 3,127,010 | 8,000 | 0.8350 | 374,502,000 | 2020-10-31 |
| 1257 | 2020-11-06 | 3,119,010 | -9,000 | 0.8328 | 374,502,000 | 2020-10-31 |
| 1258 | 2020-11-05 | 3,128,010 | 2,000 | 0.8352 | 374,502,000 | 2020-10-31 |
| 1259 | 2020-11-04 | 3,126,010 | 5,000 | 0.8347 | 374,502,000 | 2020-10-31 |
| 1260 | 2020-11-03 | 3,121,010 | 7,000 | 0.8334 | 374,502,000 | 2020-10-31 |
| 1261 | 2020-11-02 | 3,114,010 | 0 | 0.8315 | 374,502,000 | 2020-10-31 |
| 1262 | 2020-10-30 | 3,114,010 | 31,000 | 0.8315 | 374,502,000 | 2020-09-30 |
| 1263 | 2020-10-29 | 3,083,010 | 117,000 | 0.8232 | 374,502,000 | 2020-09-30 |
| 1264 | 2020-10-28 | 2,966,010 | -90,000 | 0.7920 | 374,502,000 | 2020-09-30 |
| 1265 | 2020-10-27 | 3,056,010 | 52,000 | 0.8160 | 374,502,000 | 2020-09-30 |
| 1266 | 2020-10-23 | 3,004,010 | 1,000 | 0.8021 | 374,502,000 | 2020-09-30 |
| 1267 | 2020-10-22 | 3,003,010 | 318,000 | 0.8019 | 374,502,000 | 2020-09-30 |
| 1268 | 2020-10-21 | 2,685,010 | 14,000 | 0.7170 | 374,502,000 | 2020-09-30 |
| 1269 | 2020-10-20 | 2,671,010 | -28,000 | 0.7132 | 374,502,000 | 2020-09-30 |
| 1270 | 2020-10-19 | 2,699,010 | -8,000 | 0.7207 | 374,502,000 | 2020-09-30 |
| 1271 | 2020-10-16 | 2,707,010 | -25,000 | 0.7228 | 374,502,000 | 2020-09-30 |
| 1272 | 2020-10-15 | 2,732,010 | -18,000 | 0.7295 | 374,502,000 | 2020-09-30 |
| 1273 | 2020-10-14 | 2,750,010 | 3,000 | 0.7343 | 374,502,000 | 2020-09-30 |
| 1274 | 2020-10-12 | 2,747,010 | 34,000 | 0.7335 | 374,502,000 | 2020-09-30 |
| 1275 | 2020-10-09 | 2,713,010 | 15,000 | 0.7244 | 374,502,000 | 2020-09-30 |
| 1276 | 2020-10-08 | 2,698,010 | -2,000 | 0.7204 | 374,502,000 | 2020-09-30 |
| 1277 | 2020-10-07 | 2,700,010 | 0 | 0.7210 | 374,502,000 | 2020-09-30 |
| 1278 | 2020-10-06 | 2,700,010 | -7,000 | 0.7210 | 374,502,000 | 2020-09-30 |
| 1279 | 2020-10-05 | 2,707,010 | -1,000 | 0.7228 | 374,502,000 | 2020-09-30 |
| 1280 | 2020-09-30 | 2,708,010 | -27,000 | 0.7231 | 374,502,000 | 2020-09-30 |
| 1281 | 2020-09-29 | 2,735,010 | -11,000 | 0.7303 | 374,502,000 | 2020-08-31 |
| 1282 | 2020-09-28 | 2,746,010 | -1,000 | 0.7332 | 374,502,000 | 2020-08-31 |
| 1283 | 2020-09-25 | 2,747,010 | 0 | 0.7335 | 374,502,000 | 2020-08-31 |
| 1284 | 2020-09-24 | 2,747,010 | 26,000 | 0.7335 | 374,502,000 | 2020-08-31 |
| 1285 | 2020-09-23 | 2,721,010 | -3,000 | 0.7266 | 374,502,000 | 2020-08-31 |
| 1286 | 2020-09-22 | 2,724,010 | -10,000 | 0.7274 | 374,502,000 | 2020-08-31 |
| 1287 | 2020-09-21 | 2,734,010 | -14,000 | 0.7300 | 374,502,000 | 2020-08-31 |
| 1288 | 2020-09-18 | 2,748,010 | 10,000 | 0.7338 | 374,502,000 | 2020-08-31 |
| 1289 | 2020-09-17 | 2,738,010 | -2,000 | 0.7311 | 374,502,000 | 2020-08-31 |
| 1290 | 2020-09-16 | 2,740,010 | -3,000 | 0.7316 | 374,502,000 | 2020-08-31 |
| 1291 | 2020-09-15 | 2,743,010 | -15,000 | 0.7324 | 374,502,000 | 2020-08-31 |
| 1292 | 2020-09-14 | 2,758,010 | -7,000 | 0.7364 | 374,502,000 | 2020-08-31 |
| 1293 | 2020-09-11 | 2,765,010 | 7,000 | 0.7383 | 374,502,000 | 2020-08-31 |
| 1294 | 2020-09-10 | 2,758,010 | 8,000 | 0.7364 | 374,502,000 | 2020-08-31 |
| 1295 | 2020-09-09 | 2,750,010 | -17,000 | 0.7343 | 374,502,000 | 2020-08-31 |
| 1296 | 2020-09-08 | 2,767,010 | 1,000 | 0.7389 | 374,502,000 | 2020-08-31 |
| 1297 | 2020-09-07 | 2,766,010 | -3,000 | 0.7386 | 374,502,000 | 2020-08-31 |
| 1298 | 2020-09-04 | 2,769,010 | -69,000 | 0.7394 | 374,502,000 | 2020-08-31 |
| 1299 | 2020-09-03 | 2,838,010 | -87,000 | 0.7578 | 374,502,000 | 2020-08-31 |
| 1300 | 2020-09-02 | 2,925,010 | 11,000 | 0.7810 | 374,502,000 | 2020-08-31 |
| 1301 | 2020-09-01 | 2,914,010 | -1,000 | 0.7781 | 374,502,000 | 2020-08-31 |
| 1302 | 2020-08-31 | 2,915,010 | 13,000 | 0.7784 | 374,502,000 | 2020-08-31 |
| 1303 | 2020-08-28 | 2,902,010 | -19,000 | 0.7749 | 374,502,000 | 2020-08-24 |
| 1304 | 2020-08-27 | 2,921,010 | 17,000 | 0.7800 | 374,502,000 | 2020-08-24 |
| 1305 | 2020-08-26 | 2,904,010 | 33,000 | 0.7754 | 374,502,000 | 2020-08-24 |
| 1306 | 2020-08-25 | 2,871,010 | 8,000 | 0.7666 | 374,502,000 | 2020-08-24 |
| 1307 | 2020-08-24 | 2,863,010 | -35,000 | 0.7645 | 374,502,000 | 2020-08-24 |
| 1308 | 2020-08-21 | 2,898,010 | 0 | 1.2358 | 234,502,000 | 2020-07-31 |
| 1309 | 2020-08-20 | 2,898,010 | 3,000 | 1.2358 | 234,502,000 | 2020-07-31 |
| 1310 | 2020-08-19 | 2,895,010 | 7,000 | 1.2345 | 234,502,000 | 2020-07-31 |
| 1311 | 2020-08-18 | 2,888,010 | -10,000 | 1.2316 | 234,502,000 | 2020-07-31 |
| 1312 | 2020-08-17 | 2,898,010 | 28,000 | 1.2358 | 234,502,000 | 2020-07-31 |
| 1313 | 2020-08-14 | 2,870,010 | -21,000 | 1.2239 | 234,502,000 | 2020-07-31 |
| 1314 | 2020-08-13 | 2,891,010 | 2,000 | 1.2328 | 234,502,000 | 2020-07-31 |
| 1315 | 2020-08-12 | 2,889,010 | -40,000 | 1.2320 | 234,502,000 | 2020-07-31 |
| 1316 | 2020-08-11 | 2,929,010 | 3,000 | 1.2490 | 234,502,000 | 2020-07-31 |
| 1317 | 2020-08-10 | 2,926,010 | -1,000 | 1.2478 | 234,502,000 | 2020-07-31 |
| 1318 | 2020-08-07 | 2,927,010 | 22,000 | 1.2482 | 234,502,000 | 2020-07-31 |
| 1319 | 2020-08-06 | 2,905,010 | -10,000 | 1.2388 | 234,502,000 | 2020-07-31 |
| 1320 | 2020-08-05 | 2,915,010 | -22,000 | 1.2431 | 234,502,000 | 2020-07-31 |
| 1321 | 2020-08-04 | 2,937,010 | 35,000 | 1.2524 | 234,502,000 | 2020-07-31 |
| 1322 | 2020-08-03 | 2,902,010 | 2,000 | 1.2375 | 234,502,000 | 2020-07-31 |
| 1323 | 2020-07-31 | 2,900,010 | 12,000 | 1.2367 | 234,502,000 | 2020-07-31 |
| 1324 | 2020-07-30 | 2,888,010 | 27,000 | 1.2316 | 234,502,000 | 2020-06-30 |
| 1325 | 2020-07-29 | 2,861,010 | 8,000 | 1.2200 | 234,502,000 | 2020-06-30 |
| 1326 | 2020-07-28 | 2,853,010 | -1,000 | 1.2166 | 234,502,000 | 2020-06-30 |
| 1327 | 2020-07-27 | 2,854,010 | 2,000 | 1.2171 | 234,502,000 | 2020-06-30 |
| 1328 | 2020-07-24 | 2,852,010 | 100,000 | 1.2162 | 234,502,000 | 2020-06-30 |
| 1329 | 2020-07-23 | 2,752,010 | 7,000 | 1.1736 | 234,502,000 | 2020-06-30 |
| 1330 | 2020-07-22 | 2,745,010 | 0 | 1.1706 | 234,502,000 | 2020-06-30 |
| 1331 | 2020-07-21 | 2,745,010 | -57,000 | 1.1706 | 234,502,000 | 2020-06-30 |
| 1332 | 2020-07-20 | 2,802,010 | 3,000 | 1.1949 | 234,502,000 | 2020-06-30 |
| 1333 | 2020-07-17 | 2,799,010 | -44,000 | 1.1936 | 234,502,000 | 2020-06-30 |
| 1334 | 2020-07-16 | 2,843,010 | 0 | 1.2124 | 234,502,000 | 2020-06-30 |
| 1335 | 2020-07-15 | 2,843,010 | -2,000 | 1.2124 | 234,502,000 | 2020-06-30 |
| 1336 | 2020-07-14 | 2,845,010 | 9,000 | 1.2132 | 234,502,000 | 2020-06-30 |
| 1337 | 2020-07-13 | 2,836,010 | -16,000 | 1.2094 | 234,502,000 | 2020-06-30 |
| 1338 | 2020-07-10 | 2,852,010 | 0 | 1.2162 | 234,502,000 | 2020-06-30 |
| 1339 | 2020-07-09 | 2,852,010 | -5,000 | 1.2162 | 234,502,000 | 2020-06-30 |
| 1340 | 2020-07-08 | 2,857,010 | -8,000 | 1.2183 | 234,502,000 | 2020-06-30 |
| 1341 | 2020-07-07 | 2,865,010 | 25,000 | 1.2217 | 234,502,000 | 2020-06-30 |
| 1342 | 2020-07-06 | 2,840,010 | -31,000 | 1.2111 | 234,502,000 | 2020-06-30 |
| 1343 | 2020-07-03 | 2,871,010 | -13,000 | 1.2243 | 234,502,000 | 2020-06-30 |
| 1344 | 2020-07-02 | 2,884,010 | 18,000 | 1.2298 | 234,502,000 | 2020-06-30 |
| 1345 | 2020-06-30 | 2,866,010 | 7,000 | 1.2222 | 234,502,000 | 2020-06-30 |
| 1346 | 2020-06-29 | 2,859,010 | -10,000 | 1.2192 | 234,502,000 | 2020-05-31 |
| 1347 | 2020-06-26 | 2,869,010 | -127,000 | 1.2234 | 234,502,000 | 2020-05-31 |
| 1348 | 2020-06-24 | 2,996,010 | 54,000 | 1.2776 | 234,502,000 | 2020-05-31 |
| 1349 | 2020-06-23 | 2,942,010 | -36,000 | 1.2546 | 234,502,000 | 2020-05-31 |
| 1350 | 2020-06-22 | 2,978,010 | 12,000 | 1.2699 | 234,502,000 | 2020-05-31 |
| 1351 | 2020-06-19 | 2,966,010 | -4,000 | 1.2648 | 234,502,000 | 2020-05-31 |
| 1352 | 2020-06-18 | 2,970,010 | -7,000 | 1.2665 | 234,502,000 | 2020-05-31 |
| 1353 | 2020-06-17 | 2,977,010 | 18,000 | 1.2695 | 234,502,000 | 2020-05-31 |
| 1354 | 2020-06-16 | 2,959,010 | -3,000 | 1.2618 | 234,502,000 | 2020-05-31 |
| 1355 | 2020-06-15 | 2,962,010 | -1,000 | 1.2631 | 234,502,000 | 2020-05-31 |
| 1356 | 2020-06-12 | 2,963,010 | -2,000 | 1.2635 | 234,502,000 | 2020-05-31 |
| 1357 | 2020-06-11 | 2,965,010 | 3,000 | 1.2644 | 234,502,000 | 2020-05-31 |
| 1358 | 2020-06-10 | 2,962,010 | 5,000 | 1.2631 | 234,502,000 | 2020-05-31 |
| 1359 | 2020-06-09 | 2,957,010 | -2,000 | 1.2610 | 234,502,000 | 2020-05-31 |
| 1360 | 2020-06-08 | 2,959,010 | 13,000 | 1.2618 | 234,502,000 | 2020-05-31 |
| 1361 | 2020-06-05 | 2,946,010 | 5,000 | 1.2563 | 234,502,000 | 2020-05-31 |
| 1362 | 2020-06-04 | 2,941,010 | -6,000 | 1.2542 | 234,502,000 | 2020-05-31 |
| 1363 | 2020-06-03 | 2,947,010 | 23,000 | 1.2567 | 234,502,000 | 2020-05-31 |
| 1364 | 2020-06-02 | 2,924,010 | -16,000 | 1.2469 | 234,502,000 | 2020-05-31 |
| 1365 | 2020-06-01 | 2,940,010 | -1,000 | 1.2537 | 234,502,000 | 2020-05-31 |
| 1366 | 2020-05-29 | 2,941,010 | 9,000 | 1.2542 | 234,502,000 | 2020-04-30 |
| 1367 | 2020-05-28 | 2,932,010 | 21,000 | 1.2503 | 234,502,000 | 2020-04-30 |
| 1368 | 2020-05-27 | 2,911,010 | 10,000 | 1.2414 | 234,502,000 | 2020-04-30 |
| 1369 | 2020-05-26 | 2,901,010 | 10,000 | 1.2371 | 234,502,000 | 2020-04-30 |
| 1370 | 2020-05-25 | 2,891,010 | 11,000 | 1.2328 | 234,502,000 | 2020-04-30 |
| 1371 | 2020-05-22 | 2,880,010 | 12,000 | 1.2281 | 234,502,000 | 2020-04-30 |
| 1372 | 2020-05-21 | 2,868,010 | -31,000 | 1.2230 | 234,502,000 | 2020-04-30 |
| 1373 | 2020-05-20 | 2,899,010 | 8,000 | 1.2362 | 234,502,000 | 2020-04-30 |
| 1374 | 2020-05-19 | 2,891,010 | -7,000 | 1.2328 | 234,502,000 | 2020-04-30 |
| 1375 | 2020-05-18 | 2,898,010 | 0 | 1.2358 | 234,502,000 | 2020-04-30 |
| 1376 | 2020-05-15 | 2,898,010 | -14,000 | 1.2358 | 234,502,000 | 2020-04-30 |
| 1377 | 2020-05-14 | 2,912,010 | 15,000 | 1.2418 | 234,502,000 | 2020-04-30 |
| 1378 | 2020-05-13 | 2,897,010 | -15,000 | 1.2354 | 234,502,000 | 2020-04-30 |
| 1379 | 2020-05-12 | 2,912,010 | 461,000 | 1.2418 | 234,502,000 | 2020-04-30 |
| 1380 | 2020-05-11 | 2,451,010 | 5,000 | 1.0452 | 234,502,000 | 2020-04-30 |
| 1381 | 2020-05-08 | 2,446,010 | -2,000 | 1.0431 | 234,502,000 | 2020-04-30 |
| 1382 | 2020-05-07 | 2,448,010 | 15,000 | 1.0439 | 234,502,000 | 2020-04-30 |
| 1383 | 2020-05-06 | 2,433,010 | -4,000 | 1.0375 | 234,502,000 | 2020-04-30 |
| 1384 | 2020-05-05 | 2,437,010 | -17,000 | 1.0392 | 234,502,000 | 2020-04-30 |
| 1385 | 2020-05-04 | 2,454,010 | -33,000 | 1.0465 | 234,502,000 | 2020-04-30 |
| 1386 | 2020-04-29 | 2,487,010 | 9,000 | 1.0605 | 234,502,000 | 2020-03-31 |
| 1387 | 2020-04-28 | 2,478,010 | 7,000 | 1.0567 | 234,502,000 | 2020-03-31 |
| 1388 | 2020-04-27 | 2,471,010 | 1,000 | 1.0537 | 234,502,000 | 2020-03-31 |
| 1389 | 2020-04-24 | 2,470,010 | 3,000 | 1.0533 | 234,502,000 | 2020-03-31 |
| 1390 | 2020-04-23 | 2,467,010 | 0 | 1.0520 | 234,502,000 | 2020-03-31 |
| 1391 | 2020-04-22 | 2,467,010 | -2,000 | 1.0520 | 234,502,000 | 2020-03-31 |
| 1392 | 2020-04-21 | 2,469,010 | 0 | 1.0529 | 234,502,000 | 2020-03-31 |
| 1393 | 2020-04-20 | 2,469,010 | 2,000 | 1.0529 | 234,502,000 | 2020-03-31 |
| 1394 | 2020-04-17 | 2,467,010 | -4,000 | 1.0520 | 234,502,000 | 2020-03-31 |
| 1395 | 2020-04-16 | 2,471,010 | -11,000 | 1.0537 | 234,502,000 | 2020-03-31 |
| 1396 | 2020-04-15 | 2,482,010 | -21,000 | 1.0584 | 234,502,000 | 2020-03-31 |
| 1397 | 2020-04-14 | 2,503,010 | -15,000 | 1.0674 | 234,502,000 | 2020-03-31 |
| 1398 | 2020-04-09 | 2,518,010 | -11,000 | 1.0738 | 234,502,000 | 2020-03-31 |
| 1399 | 2020-04-08 | 2,529,010 | -14,000 | 1.0785 | 234,502,000 | 2020-03-31 |
| 1400 | 2020-04-07 | 2,543,010 | 20,000 | 1.0844 | 234,502,000 | 2020-03-31 |
| 1401 | 2020-04-06 | 2,523,010 | -12,000 | 1.0759 | 234,502,000 | 2020-03-31 |
| 1402 | 2020-04-03 | 2,535,010 | 17,000 | 1.0810 | 234,502,000 | 2020-03-31 |
| 1403 | 2020-04-02 | 2,518,010 | -24,000 | 1.0738 | 234,502,000 | 2020-03-31 |
| 1404 | 2020-04-01 | 2,542,010 | -9,000 | 1.0840 | 234,502,000 | 2020-03-31 |
| 1405 | 2020-03-31 | 2,551,010 | -6,000 | 1.0878 | 234,502,000 | 2020-03-31 |
| 1406 | 2020-03-30 | 2,557,010 | -5,000 | 1.0904 | 234,502,000 | 2020-02-29 |
| 1407 | 2020-03-27 | 2,562,010 | 4,000 | 1.0925 | 234,502,000 | 2020-02-29 |
| 1408 | 2020-03-26 | 2,558,010 | -44,000 | 1.0908 | 234,502,000 | 2020-02-29 |
| 1409 | 2020-03-25 | 2,602,010 | 2,000 | 1.1096 | 234,502,000 | 2020-02-29 |
| 1410 | 2020-03-24 | 2,600,010 | -1,000 | 1.1087 | 234,502,000 | 2020-02-29 |
| 1411 | 2020-03-23 | 2,601,010 | -69,000 | 1.1092 | 234,502,000 | 2020-02-29 |
| 1412 | 2020-03-20 | 2,670,010 | 2,000 | 1.1386 | 234,502,000 | 2020-02-29 |
| 1413 | 2020-03-19 | 2,668,010 | -23,000 | 1.1377 | 234,502,000 | 2020-02-29 |
| 1414 | 2020-03-18 | 2,691,010 | -48,000 | 1.1475 | 234,502,000 | 2020-02-29 |
| 1415 | 2020-03-17 | 2,739,010 | -39,000 | 1.1680 | 234,502,000 | 2020-02-29 |
| 1416 | 2020-03-16 | 2,778,010 | -43,000 | 1.1846 | 234,502,000 | 2020-02-29 |
| 1417 | 2020-03-13 | 2,821,010 | -4,000 | 1.2030 | 234,502,000 | 2020-02-29 |
| 1418 | 2020-03-12 | 2,825,010 | 6,000 | 1.2047 | 234,502,000 | 2020-02-29 |
| 1419 | 2020-03-11 | 2,819,010 | -6,000 | 1.2021 | 234,502,000 | 2020-02-29 |
| 1420 | 2020-03-10 | 2,825,010 | -290 | 1.2047 | 234,502,000 | 2020-02-29 |
| 1421 | 2020-03-09 | 2,825,300 | 2,000 | 1.2048 | 234,502,000 | 2020-02-29 |
| 1422 | 2020-03-06 | 2,823,300 | 111,000 | 1.2040 | 234,502,000 | 2020-02-29 |
| 1423 | 2020-03-05 | 2,712,300 | 24,000 | 1.1566 | 234,502,000 | 2020-02-29 |
| 1424 | 2020-03-04 | 2,688,300 | 21,000 | 1.1464 | 234,502,000 | 2020-02-29 |
| 1425 | 2020-03-03 | 2,667,300 | 13,000 | 1.1374 | 234,502,000 | 2020-02-29 |
| 1426 | 2020-03-02 | 2,654,300 | -17,000 | 1.1319 | 234,502,000 | 2020-02-29 |
| 1427 | 2020-02-28 | 2,671,300 | -14,000 | 1.1391 | 234,502,000 | 2020-01-31 |
| 1428 | 2020-02-27 | 2,685,300 | -14,000 | 1.1451 | 234,502,000 | 2020-01-31 |
| 1429 | 2020-02-26 | 2,699,300 | 1,000 | 1.1511 | 234,502,000 | 2020-01-31 |
| 1430 | 2020-02-25 | 2,698,300 | 6,000 | 1.1507 | 234,502,000 | 2020-01-31 |
| 1431 | 2020-02-24 | 2,692,300 | 5,000 | 1.1481 | 234,502,000 | 2020-01-31 |
| 1432 | 2020-02-21 | 2,687,300 | -7,000 | 1.1460 | 234,502,000 | 2020-01-31 |
| 1433 | 2020-02-20 | 2,694,300 | 7,000 | 1.1489 | 234,502,000 | 2020-01-31 |
| 1434 | 2020-02-19 | 2,687,300 | -9,000 | 1.1460 | 234,502,000 | 2020-01-31 |
| 1435 | 2020-02-18 | 2,696,300 | -1,000 | 1.1498 | 234,502,000 | 2020-01-31 |
| 1436 | 2020-02-17 | 2,697,300 | 224,290 | 1.1502 | 234,502,000 | 2020-01-31 |
| 1437 | 2020-02-14 | 2,473,010 | -9,000 | 1.0546 | 234,502,000 | 2020-01-31 |
| 1438 | 2020-02-13 | 2,482,010 | 6,000 | 1.0584 | 234,502,000 | 2020-01-31 |
| 1439 | 2020-02-12 | 2,476,010 | -2,000 | 1.0559 | 234,502,000 | 2020-01-31 |
| 1440 | 2020-02-11 | 2,478,010 | 2,000 | 1.0567 | 234,502,000 | 2020-01-31 |
| 1441 | 2020-02-10 | 2,476,010 | 0 | 1.0559 | 234,502,000 | 2020-01-31 |
| 1442 | 2020-02-07 | 2,476,010 | -2,000 | 1.0559 | 234,502,000 | 2020-01-31 |
| 1443 | 2020-02-06 | 2,478,010 | -1,000 | 1.0567 | 234,502,000 | 2020-01-31 |
| 1444 | 2020-02-05 | 2,479,010 | 14,000 | 1.0571 | 234,502,000 | 2020-01-31 |
| 1445 | 2020-02-04 | 2,465,010 | 14,000 | 1.0512 | 234,502,000 | 2020-01-31 |
| 1446 | 2020-02-03 | 2,451,010 | 0 | 1.0452 | 234,502,000 | 2020-01-31 |
| 1447 | 2020-01-31 | 2,451,010 | 0 | 1.0452 | 234,502,000 | 2020-01-31 |
| 1448 | 2020-01-30 | 2,451,010 | 39,000 | 1.0452 | 234,502,000 | 2019-12-31 |
| 1449 | 2020-01-29 | 2,412,010 | -1,000 | 1.0286 | 234,502,000 | 2019-12-31 |
| 1450 | 2020-01-24 | 2,413,010 | 0 | 1.0290 | 234,502,000 | 2019-12-31 |
| 1451 | 2020-01-23 | 2,413,010 | 2,000 | 1.0290 | 234,502,000 | 2019-12-31 |
| 1452 | 2020-01-22 | 2,411,010 | -10,000 | 1.0281 | 234,502,000 | 2019-12-31 |
| 1453 | 2020-01-21 | 2,421,010 | 26,000 | 1.0324 | 234,502,000 | 2019-12-31 |
| 1454 | 2020-01-20 | 2,395,010 | 8,000 | 1.0213 | 234,502,000 | 2019-12-31 |
| 1455 | 2020-01-17 | 2,387,010 | 18,000 | 1.0179 | 234,502,000 | 2019-12-31 |
| 1456 | 2020-01-16 | 2,369,010 | 2,000 | 1.0102 | 234,502,000 | 2019-12-31 |
| 1457 | 2020-01-15 | 2,367,010 | -4,000 | 1.0094 | 234,502,000 | 2019-12-31 |
| 1458 | 2020-01-14 | 2,371,010 | -1,000 | 1.0111 | 234,502,000 | 2019-12-31 |
| 1459 | 2020-01-13 | 2,372,010 | 10,000 | 1.0115 | 234,502,000 | 2019-12-31 |
| 1460 | 2020-01-10 | 2,362,010 | 8,000 | 1.0072 | 234,502,000 | 2019-12-31 |
| 1461 | 2020-01-09 | 2,354,010 | 0 | 1.0038 | 234,502,000 | 2019-12-31 |
| 1462 | 2020-01-08 | 2,354,010 | 0 | 1.0038 | 234,502,000 | 2019-12-31 |
| 1463 | 2020-01-07 | 2,354,010 | 11,000 | 1.0038 | 234,502,000 | 2019-12-31 |
| 1464 | 2020-01-06 | 2,343,010 | -13,000 | 0.9991 | 234,502,000 | 2019-12-31 |
| 1465 | 2020-01-03 | 2,356,010 | 6,000 | 1.0047 | 234,502,000 | 2019-12-31 |
| 1466 | 2020-01-02 | 2,350,010 | -5,000 | 1.0021 | 234,502,000 | 2019-12-31 |
| 1467 | 2019-12-31 | 2,355,010 | 0 | 1.0043 | 234,502,000 | 2019-12-31 |
| 1468 | 2019-12-30 | 2,355,010 | 15,000 | 1.0043 | 234,502,000 | 2019-11-30 |
| 1469 | 2019-12-27 | 2,340,010 | 2,000 | 0.9979 | 234,502,000 | 2019-11-30 |
| 1470 | 2019-12-24 | 2,338,010 | 0 | 0.9970 | 234,502,000 | 2019-11-30 |
| 1471 | 2019-12-23 | 2,338,010 | 7,000 | 0.9970 | 234,502,000 | 2019-11-30 |
| 1472 | 2019-12-20 | 2,331,010 | 4,000 | 0.9940 | 234,502,000 | 2019-11-30 |
| 1473 | 2019-12-19 | 2,327,010 | 8,000 | 0.9923 | 234,502,000 | 2019-11-30 |
| 1474 | 2019-12-18 | 2,319,010 | -1,000 | 0.9889 | 234,502,000 | 2019-11-30 |
| 1475 | 2019-12-17 | 2,320,010 | -26,000 | 0.9893 | 234,502,000 | 2019-11-30 |
| 1476 | 2019-12-16 | 2,346,010 | 3,000 | 1.0004 | 234,502,000 | 2019-11-30 |
| 1477 | 2019-12-13 | 2,343,010 | -3,000 | 0.9991 | 234,502,000 | 2019-11-30 |
| 1478 | 2019-12-12 | 2,346,010 | -1,000 | 1.0004 | 234,502,000 | 2019-11-30 |
| 1479 | 2019-12-11 | 2,347,010 | -5,000 | 1.0008 | 234,502,000 | 2019-11-30 |
| 1480 | 2019-12-10 | 2,352,010 | -9,000 | 1.0030 | 234,502,000 | 2019-11-30 |
| 1481 | 2019-12-09 | 2,361,010 | -5,000 | 1.0068 | 234,502,000 | 2019-11-30 |
| 1482 | 2019-12-06 | 2,366,010 | 14,000 | 1.0090 | 234,502,000 | 2019-11-30 |
| 1483 | 2019-12-05 | 2,352,010 | 3,000 | 1.0030 | 234,502,000 | 2019-11-30 |
| 1484 | 2019-12-04 | 2,349,010 | 0 | 1.0017 | 234,502,000 | 2019-11-30 |
| 1485 | 2019-12-03 | 2,349,010 | 5,000 | 1.0017 | 234,502,000 | 2019-11-30 |
| 1486 | 2019-12-02 | 2,344,010 | 4,000 | 0.9996 | 234,502,000 | 2019-11-30 |
| 1487 | 2019-11-29 | 2,340,010 | -2,000 | 0.9979 | 234,502,000 | 2019-10-31 |
| 1488 | 2019-11-28 | 2,342,010 | -16,000 | 0.9987 | 234,502,000 | 2019-10-31 |
| 1489 | 2019-11-27 | 2,358,010 | 6,000 | 1.0055 | 234,502,000 | 2019-10-31 |
| 1490 | 2019-11-26 | 2,352,010 | 5,000 | 1.0030 | 234,502,000 | 2019-10-31 |
| 1491 | 2019-11-25 | 2,347,010 | 5,000 | 1.0008 | 234,502,000 | 2019-10-31 |
| 1492 | 2019-11-22 | 2,342,010 | 4,000 | 0.9987 | 234,502,000 | 2019-10-31 |
| 1493 | 2019-11-21 | 2,338,010 | -3,000 | 0.9970 | 234,502,000 | 2019-10-31 |
| 1494 | 2019-11-20 | 2,341,010 | -5,000 | 0.9983 | 234,502,000 | 2019-10-31 |
| 1495 | 2019-11-19 | 2,346,010 | 0 | 1.0004 | 234,502,000 | 2019-10-31 |
| 1496 | 2019-11-18 | 2,346,010 | 5,000 | 1.0004 | 234,502,000 | 2019-10-31 |
| 1497 | 2019-11-15 | 2,341,010 | 0 | 0.9983 | 234,502,000 | 2019-10-31 |
| 1498 | 2019-11-14 | 2,341,010 | -2,000 | 0.9983 | 234,502,000 | 2019-10-31 |
| 1499 | 2019-11-13 | 2,343,010 | 36,000 | 0.9991 | 234,502,000 | 2019-10-31 |
| 1500 | 2019-11-12 | 2,307,010 | -2,000 | 0.9838 | 234,502,000 | 2019-10-31 |
| 1501 | 2019-11-11 | 2,309,010 | 0 | 0.9846 | 234,502,000 | 2019-10-31 |
| 1502 | 2019-11-08 | 2,309,010 | -1,000 | 0.9846 | 234,502,000 | 2019-10-31 |
| 1503 | 2019-11-07 | 2,310,010 | -16,000 | 0.9851 | 234,502,000 | 2019-10-31 |
| 1504 | 2019-11-06 | 2,326,010 | -6,000 | 0.9919 | 234,502,000 | 2019-10-31 |
| 1505 | 2019-11-05 | 2,332,010 | -5,000 | 0.9945 | 234,502,000 | 2019-10-31 |
| 1506 | 2019-11-04 | 2,337,010 | -7,000 | 0.9966 | 234,502,000 | 2019-10-31 |
| 1507 | 2019-11-01 | 2,344,010 | 9,000 | 0.9996 | 234,502,000 | 2019-10-31 |
| 1508 | 2019-10-31 | 2,335,010 | -5,000 | 0.9957 | 234,502,000 | 2019-10-31 |
| 1509 | 2019-10-30 | 2,340,010 | 4,000 | 0.9979 | 234,502,000 | 2019-09-30 |
| 1510 | 2019-10-29 | 2,336,010 | 3,000 | 0.9962 | 234,502,000 | 2019-09-30 |
| 1511 | 2019-10-28 | 2,333,010 | -4,000 | 0.9949 | 234,502,000 | 2019-09-30 |
| 1512 | 2019-10-25 | 2,337,010 | 10,000 | 0.9966 | 234,502,000 | 2019-09-30 |
| 1513 | 2019-10-24 | 2,327,010 | 25,000 | 0.9923 | 234,502,000 | 2019-09-30 |
| 1514 | 2019-10-23 | 2,302,010 | 7,000 | 0.9817 | 234,502,000 | 2019-09-30 |
| 1515 | 2019-10-22 | 2,295,010 | -4,000 | 0.9787 | 234,502,000 | 2019-09-30 |
| 1516 | 2019-10-21 | 2,299,010 | 6,000 | 0.9804 | 234,502,000 | 2019-09-30 |
| 1517 | 2019-10-18 | 2,293,010 | -25,000 | 0.9778 | 234,502,000 | 2019-09-30 |
| 1518 | 2019-10-17 | 2,318,010 | -4,000 | 0.9885 | 234,502,000 | 2019-09-30 |
| 1519 | 2019-10-16 | 2,322,010 | 13,000 | 0.9902 | 234,502,000 | 2019-09-30 |
| 1520 | 2019-10-15 | 2,309,010 | -2,000 | 0.9846 | 234,502,000 | 2019-09-30 |
| 1521 | 2019-10-14 | 2,311,010 | -6,000 | 0.9855 | 234,502,000 | 2019-09-30 |
| 1522 | 2019-10-11 | 2,317,010 | 14,000 | 0.9881 | 234,502,000 | 2019-09-30 |
| 1523 | 2019-10-10 | 2,303,010 | -15,000 | 0.9821 | 234,502,000 | 2019-09-30 |
| 1524 | 2019-10-09 | 2,318,010 | 3,000 | 0.9885 | 234,502,000 | 2019-09-30 |
| 1525 | 2019-10-08 | 2,315,010 | -10,000 | 0.9872 | 234,502,000 | 2019-09-30 |
| 1526 | 2019-10-04 | 2,325,010 | 1,000 | 0.9915 | 234,502,000 | 2019-09-30 |
| 1527 | 2019-10-03 | 2,324,010 | -8,000 | 0.9910 | 234,502,000 | 2019-09-30 |
| 1528 | 2019-10-02 | 2,332,010 | 8,000 | 0.9945 | 234,502,000 | 2019-09-30 |
| 1529 | 2019-09-30 | 2,324,010 | -21,000 | 0.9910 | 234,502,000 | 2019-09-30 |
| 1530 | 2019-09-27 | 2,345,010 | -5,000 | 1.0000 | 234,502,000 | 2019-08-31 |
| 1531 | 2019-09-26 | 2,350,010 | -4,000 | 1.0021 | 234,502,000 | 2019-08-31 |
| 1532 | 2019-09-25 | 2,354,010 | 16,000 | 1.0038 | 234,502,000 | 2019-08-31 |
| 1533 | 2019-09-24 | 2,338,010 | -15,000 | 0.9970 | 234,502,000 | 2019-08-31 |
| 1534 | 2019-09-23 | 2,353,010 | 6,000 | 1.0034 | 234,502,000 | 2019-08-31 |
| 1535 | 2019-09-20 | 2,347,010 | -15,000 | 1.0008 | 234,502,000 | 2019-08-31 |
| 1536 | 2019-09-19 | 2,362,010 | 10,000 | 1.0072 | 234,502,000 | 2019-08-31 |
| 1537 | 2019-09-18 | 2,352,010 | -28,000 | 1.0030 | 234,502,000 | 2019-08-31 |
| 1538 | 2019-09-17 | 2,380,010 | -1,000 | 1.0149 | 234,502,000 | 2019-08-31 |
| 1539 | 2019-09-16 | 2,381,010 | 27,000 | 1.0153 | 234,502,000 | 2019-08-31 |
| 1540 | 2019-09-13 | 2,354,010 | -19,000 | 1.0038 | 234,502,000 | 2019-08-31 |
| 1541 | 2019-09-12 | 2,373,010 | 0 | 1.0119 | 234,502,000 | 2019-08-31 |
| 1542 | 2019-09-11 | 2,373,010 | 1,000 | 1.0119 | 234,502,000 | 2019-08-31 |
| 1543 | 2019-09-10 | 2,372,010 | -16,000 | 1.0115 | 234,502,000 | 2019-08-31 |
| 1544 | 2019-09-09 | 2,388,010 | -14,000 | 1.0183 | 234,502,000 | 2019-08-31 |
| 1545 | 2019-09-06 | 2,402,010 | -2,000 | 1.0243 | 234,502,000 | 2019-08-31 |
| 1546 | 2019-09-05 | 2,404,010 | 11,000 | 1.0252 | 234,502,000 | 2019-08-31 |
| 1547 | 2019-09-04 | 2,393,010 | -2,000 | 1.0205 | 234,502,000 | 2019-08-31 |
| 1548 | 2019-09-03 | 2,395,010 | -18,000 | 1.0213 | 234,502,000 | 2019-08-31 |
| 1549 | 2019-09-02 | 2,413,010 | -5,000 | 1.0290 | 234,502,000 | 2019-08-31 |
| 1550 | 2019-08-30 | 2,418,010 | 1,000 | 1.0311 | 234,502,000 | 2019-07-31 |
| 1551 | 2019-08-29 | 2,417,010 | -24,000 | 1.0307 | 234,502,000 | 2019-07-31 |
| 1552 | 2019-08-28 | 2,441,010 | -4,000 | 1.0409 | 234,502,000 | 2019-07-31 |
| 1553 | 2019-08-27 | 2,445,010 | -4,000 | 1.0426 | 234,502,000 | 2019-07-31 |
| 1554 | 2019-08-26 | 2,449,010 | 6,000 | 1.0443 | 234,502,000 | 2019-07-31 |
| 1555 | 2019-08-23 | 2,443,010 | 23,000 | 1.0418 | 234,502,000 | 2019-07-31 |
| 1556 | 2019-08-22 | 2,420,010 | 5,000 | 1.0320 | 234,502,000 | 2019-07-31 |
| 1557 | 2019-08-21 | 2,415,010 | 9,000 | 1.0298 | 234,502,000 | 2019-07-31 |
| 1558 | 2019-08-20 | 2,406,010 | 0 | 1.0260 | 234,502,000 | 2019-07-31 |
| 1559 | 2019-08-19 | 2,406,010 | -28,000 | 1.0260 | 234,502,000 | 2019-07-31 |
| 1560 | 2019-08-16 | 2,434,010 | 3,000 | 1.0379 | 234,502,000 | 2019-07-31 |
| 1561 | 2019-08-15 | 2,431,010 | -8,000 | 1.0367 | 234,502,000 | 2019-07-31 |
| 1562 | 2019-08-14 | 2,439,010 | 6,000 | 1.0401 | 234,502,000 | 2019-07-31 |
| 1563 | 2019-08-13 | 2,433,010 | 6,000 | 1.0375 | 234,502,000 | 2019-07-31 |
| 1564 | 2019-08-12 | 2,427,010 | 6,000 | 1.0350 | 234,502,000 | 2019-07-31 |
| 1565 | 2019-08-09 | 2,421,010 | 6,000 | 1.0324 | 234,502,000 | 2019-07-31 |
| 1566 | 2019-08-08 | 2,415,010 | 1,000 | 1.0298 | 234,502,000 | 2019-07-31 |
| 1567 | 2019-08-07 | 2,414,010 | 3,000 | 1.0294 | 234,502,000 | 2019-07-31 |
| 1568 | 2019-08-06 | 2,411,010 | 5,000 | 1.0281 | 234,502,000 | 2019-07-31 |
| 1569 | 2019-08-05 | 2,406,010 | 12,000 | 1.0260 | 234,502,000 | 2019-07-31 |
| 1570 | 2019-08-02 | 2,394,010 | 0 | 1.0209 | 234,502,000 | 2019-07-31 |
| 1571 | 2019-08-01 | 2,394,010 | 7,000 | 1.0209 | 234,502,000 | 2019-07-31 |
| 1572 | 2019-07-31 | 2,387,010 | 6,000 | 1.0179 | 234,502,000 | 2019-07-31 |
| 1573 | 2019-07-30 | 2,381,010 | -2,000 | 1.0153 | 234,502,000 | 2019-06-30 |
| 1574 | 2019-07-29 | 2,383,010 | 15,000 | 1.0162 | 234,502,000 | 2019-06-30 |
| 1575 | 2019-07-26 | 2,368,010 | 6,000 | 1.0098 | 234,502,000 | 2019-06-30 |
| 1576 | 2019-07-25 | 2,362,010 | -5,000 | 1.0072 | 234,502,000 | 2019-06-30 |
| 1577 | 2019-07-24 | 2,367,010 | 3,000 | 1.0094 | 234,502,000 | 2019-06-30 |
| 1578 | 2019-07-23 | 2,364,010 | 11,000 | 1.0081 | 234,502,000 | 2019-06-30 |
| 1579 | 2019-07-22 | 2,353,010 | 0 | 1.0034 | 234,502,000 | 2019-06-30 |
| 1580 | 2019-07-19 | 2,353,010 | 0 | 1.0034 | 234,502,000 | 2019-06-30 |
| 1581 | 2019-07-18 | 2,353,010 | 0 | 1.0034 | 234,502,000 | 2019-06-30 |
| 1582 | 2019-07-17 | 2,353,010 | 0 | 1.0034 | 234,502,000 | 2019-06-30 |
| 1583 | 2019-07-16 | 2,353,010 | -8,000 | 1.0034 | 234,502,000 | 2019-06-30 |
| 1584 | 2019-07-15 | 2,361,010 | 0 | 1.0068 | 234,502,000 | 2019-06-30 |
| 1585 | 2019-07-12 | 2,361,010 | 0 | 1.0068 | 234,502,000 | 2019-06-30 |
| 1586 | 2019-07-11 | 2,361,010 | 0 | 1.0068 | 234,502,000 | 2019-06-30 |
| 1587 | 2019-07-10 | 2,361,010 | -25,000 | 1.0068 | 234,502,000 | 2019-06-30 |
| 1588 | 2019-07-09 | 2,386,010 | 13,000 | 1.0175 | 234,502,000 | 2019-06-30 |
| 1589 | 2019-07-08 | 2,373,010 | 8,000 | 1.0119 | 234,502,000 | 2019-06-30 |
| 1590 | 2019-07-05 | 2,365,010 | 8,000 | 1.0085 | 234,502,000 | 2019-06-30 |
| 1591 | 2019-07-04 | 2,357,010 | -5,000 | 1.0051 | 234,502,000 | 2019-06-30 |
| 1592 | 2019-07-03 | 2,362,010 | 6,000 | 1.0072 | 234,502,000 | 2019-06-30 |
| 1593 | 2019-07-02 | 2,356,010 | -11,000 | 1.0047 | 234,502,000 | 2019-06-30 |
| 1594 | 2019-06-28 | 2,367,010 | -12,000 | 1.0094 | 234,502,000 | 2019-05-31 |
| 1595 | 2019-06-27 | 2,379,010 | 11,000 | 1.0145 | 234,502,000 | 2019-05-31 |
| 1596 | 2019-06-26 | 2,368,010 | -7,000 | 1.0098 | 234,502,000 | 2019-05-31 |
| 1597 | 2019-06-25 | 2,375,010 | 7,000 | 1.0128 | 234,502,000 | 2019-05-31 |
| 1598 | 2019-06-24 | 2,368,010 | 6,000 | 1.0098 | 234,502,000 | 2019-05-31 |
| 1599 | 2019-06-21 | 2,362,010 | -12,000 | 1.0072 | 234,502,000 | 2019-05-31 |
| 1600 | 2019-06-20 | 2,374,010 | -13,000 | 1.0124 | 234,502,000 | 2019-05-31 |
| 1601 | 2019-06-19 | 2,387,010 | 1,000 | 1.0179 | 234,502,000 | 2019-05-31 |
| 1602 | 2019-06-18 | 2,386,010 | 3,000 | 1.0175 | 234,502,000 | 2019-05-31 |
| 1603 | 2019-06-17 | 2,383,010 | -24,000 | 1.0162 | 234,502,000 | 2019-05-31 |
| 1604 | 2019-06-14 | 2,407,010 | -10,000 | 1.0264 | 234,502,000 | 2019-05-31 |
| 1605 | 2019-06-13 | 2,417,010 | -29,000 | 1.0307 | 234,502,000 | 2019-05-31 |
| 1606 | 2019-06-12 | 2,446,010 | 11,000 | 1.0431 | 234,502,000 | 2019-05-31 |
| 1607 | 2019-06-11 | 2,435,010 | 3,000 | 1.0384 | 234,502,000 | 2019-05-31 |
| 1608 | 2019-06-10 | 2,432,010 | -3,000 | 1.0371 | 234,502,000 | 2019-05-31 |
| 1609 | 2019-06-06 | 2,435,010 | -5,000 | 1.0384 | 234,502,000 | 2019-05-31 |
| 1610 | 2019-06-05 | 2,440,010 | -3,000 | 1.0405 | 234,502,000 | 2019-05-31 |
| 1611 | 2019-06-04 | 2,443,010 | 13,000 | 1.0418 | 234,502,000 | 2019-05-31 |
| 1612 | 2019-06-03 | 2,430,010 | 5,000 | 1.0362 | 234,502,000 | 2019-05-31 |
| 1613 | 2019-05-31 | 2,425,010 | -3,000 | 1.0341 | 234,502,000 | 2019-05-31 |
| 1614 | 2019-05-30 | 2,428,010 | 10,000 | 1.0354 | 234,502,000 | 2019-04-30 |
| 1615 | 2019-05-29 | 2,418,010 | -3,000 | 1.0311 | 234,502,000 | 2019-04-30 |
| 1616 | 2019-05-28 | 2,421,010 | -1,000 | 1.0324 | 234,502,000 | 2019-04-30 |
| 1617 | 2019-05-27 | 2,422,010 | 9,000 | 1.0328 | 234,502,000 | 2019-04-30 |
| 1618 | 2019-05-24 | 2,413,010 | -4,000 | 1.0290 | 234,502,000 | 2019-04-30 |
| 1619 | 2019-05-23 | 2,417,010 | -2,000 | 1.0307 | 234,502,000 | 2019-04-30 |
| 1620 | 2019-05-22 | 2,419,010 | -1,000 | 1.0316 | 234,502,000 | 2019-04-30 |
| 1621 | 2019-05-21 | 2,420,010 | -7,000 | 1.0320 | 234,502,000 | 2019-04-30 |
| 1622 | 2019-05-20 | 2,427,010 | -4,000 | 1.0350 | 234,502,000 | 2019-04-30 |
| 1623 | 2019-05-17 | 2,431,010 | -4,000 | 1.0367 | 234,502,000 | 2019-04-30 |
| 1624 | 2019-05-16 | 2,435,010 | 7,000 | 1.0384 | 234,502,000 | 2019-04-30 |
| 1625 | 2019-05-15 | 2,428,010 | 1,000 | 1.0354 | 234,502,000 | 2019-04-30 |
| 1626 | 2019-05-14 | 2,427,010 | 1,000 | 1.0350 | 234,502,000 | 2019-04-30 |
| 1627 | 2019-05-10 | 2,426,010 | 2,000 | 1.0345 | 234,502,000 | 2019-04-30 |
| 1628 | 2019-05-09 | 2,424,010 | 2,000 | 1.0337 | 234,502,000 | 2019-04-30 |
| 1629 | 2019-05-08 | 2,422,010 | 4,000 | 1.0328 | 234,502,000 | 2019-04-30 |
| 1630 | 2019-05-07 | 2,418,010 | 0 | 1.0311 | 234,502,000 | 2019-04-30 |
| 1631 | 2019-05-06 | 2,418,010 | 1,000 | 1.0311 | 234,502,000 | 2019-04-30 |
| 1632 | 2019-05-03 | 2,417,010 | 3,000 | 1.0307 | 234,502,000 | 2019-04-30 |
| 1633 | 2019-05-02 | 2,414,010 | 1,000 | 1.0294 | 234,502,000 | 2019-04-30 |
| 1634 | 2019-04-30 | 2,413,010 | 2,000 | 1.0290 | 234,502,000 | 2019-04-30 |
| 1635 | 2019-04-29 | 2,411,010 | 3,000 | 1.0281 | 234,502,000 | 2019-03-31 |
| 1636 | 2019-04-26 | 2,408,010 | 2,000 | 1.0269 | 234,502,000 | 2019-03-31 |
| 1637 | 2019-04-25 | 2,406,010 | 3,000 | 1.0260 | 234,502,000 | 2019-03-31 |
| 1638 | 2019-04-24 | 2,403,010 | 4,000 | 1.0247 | 234,502,000 | 2019-03-31 |
| 1639 | 2019-04-23 | 2,399,010 | 25,000 | 1.0230 | 234,502,000 | 2019-03-31 |
| 1640 | 2019-04-18 | 2,374,010 | 11,000 | 1.0124 | 234,502,000 | 2019-03-31 |
| 1641 | 2019-04-17 | 2,363,010 | 18,000 | 1.0077 | 234,502,000 | 2019-03-31 |
| 1642 | 2019-04-16 | 2,345,010 | 8,000 | 1.0000 | 234,502,000 | 2019-03-31 |
| 1643 | 2019-04-15 | 2,337,010 | 1,000 | 0.9966 | 234,502,000 | 2019-03-31 |
| 1644 | 2019-04-12 | 2,336,010 | -6,000 | 0.9962 | 234,502,000 | 2019-03-31 |
| 1645 | 2019-04-11 | 2,342,010 | -30,000 | 0.9987 | 234,502,000 | 2019-03-31 |
| 1646 | 2019-04-10 | 2,372,010 | 16,000 | 1.0115 | 234,502,000 | 2019-03-31 |
| 1647 | 2019-04-09 | 2,356,010 | -4,000 | 1.0047 | 234,502,000 | 2019-03-31 |
| 1648 | 2019-04-08 | 2,360,010 | -10,000 | 1.0064 | 234,502,000 | 2019-03-31 |
| 1649 | 2019-04-04 | 2,370,010 | -44,000 | 1.0107 | 234,502,000 | 2019-03-31 |
| 1650 | 2019-04-03 | 2,414,010 | -18,000 | 1.0294 | 234,502,000 | 2019-03-31 |
| 1651 | 2019-04-02 | 2,432,010 | -6,000 | 1.0371 | 234,502,000 | 2019-03-31 |
| 1652 | 2019-04-01 | 2,438,010 | 6,000 | 1.0397 | 234,502,000 | 2019-03-31 |
| 1653 | 2019-03-29 | 2,432,010 | 25,000 | 1.0371 | 234,502,000 | 2019-02-28 |
| 1654 | 2019-03-28 | 2,407,010 | 31,000 | 1.0264 | 234,502,000 | 2019-02-28 |
| 1655 | 2019-03-27 | 2,376,010 | -7,000 | 1.0132 | 234,502,000 | 2019-02-28 |
| 1656 | 2019-03-26 | 2,383,010 | 28,000 | 1.0162 | 234,502,000 | 2019-02-28 |
| 1657 | 2019-03-25 | 2,355,010 | 2,000 | 1.0043 | 234,502,000 | 2019-02-28 |
| 1658 | 2019-03-22 | 2,353,010 | -3,000 | 1.0034 | 234,502,000 | 2019-02-28 |
| 1659 | 2019-03-21 | 2,356,010 | -6,000 | 1.0047 | 234,502,000 | 2019-02-28 |
| 1660 | 2019-03-20 | 2,362,010 | -11,000 | 1.0072 | 234,502,000 | 2019-02-28 |
| 1661 | 2019-03-19 | 2,373,010 | 18,000 | 1.0119 | 234,502,000 | 2019-02-28 |
| 1662 | 2019-03-18 | 2,355,010 | -115,000 | 1.0043 | 234,502,000 | 2019-02-28 |
| 1663 | 2019-03-15 | 2,470,010 | 34,000 | 1.0533 | 234,502,000 | 2019-02-28 |
| 1664 | 2019-03-14 | 2,436,010 | 11,000 | 1.0388 | 234,502,000 | 2019-02-28 |
| 1665 | 2019-03-13 | 2,425,010 | 10,000 | 1.0341 | 234,502,000 | 2019-02-28 |
| 1666 | 2019-03-12 | 2,415,010 | 33,000 | 1.0298 | 234,502,000 | 2019-02-28 |
| 1667 | 2019-03-11 | 2,382,010 | 24,000 | 1.0158 | 234,502,000 | 2019-02-28 |
| 1668 | 2019-03-08 | 2,358,010 | 68,000 | 1.0055 | 234,502,000 | 2019-02-28 |
| 1669 | 2019-03-07 | 2,290,010 | 10,000 | 0.9765 | 234,502,000 | 2019-02-28 |
| 1670 | 2019-03-06 | 2,280,010 | 40,000 | 0.9723 | 234,502,000 | 2019-02-28 |
| 1671 | 2019-03-05 | 2,240,010 | 51,000 | 0.9552 | 234,502,000 | 2019-02-28 |
| 1672 | 2019-03-04 | 2,189,010 | 24,000 | 0.9335 | 234,502,000 | 2019-02-28 |
| 1673 | 2019-03-01 | 2,165,010 | -11,000 | 0.9232 | 234,502,000 | 2019-02-28 |
| 1674 | 2019-02-28 | 2,176,010 | 38,000 | 0.9279 | 234,502,000 | 2019-02-28 |
| 1675 | 2019-02-27 | 2,138,010 | 32,000 | 0.9117 | 234,502,000 | 2019-01-31 |
| 1676 | 2019-02-26 | 2,106,010 | 21,000 | 0.8981 | 234,502,000 | 2019-01-31 |
| 1677 | 2019-02-25 | 2,085,010 | -6,000 | 0.8891 | 234,502,000 | 2019-01-31 |
| 1678 | 2019-02-22 | 2,091,010 | 0 | 0.8917 | 234,502,000 | 2019-01-31 |
| 1679 | 2019-02-21 | 2,091,010 | -4,000 | 0.8917 | 234,502,000 | 2019-01-31 |
| 1680 | 2019-02-20 | 2,095,010 | 18,000 | 0.8934 | 234,502,000 | 2019-01-31 |
| 1681 | 2019-02-19 | 2,077,010 | -53,000 | 0.8857 | 234,502,000 | 2019-01-31 |
| 1682 | 2019-02-18 | 2,130,010 | -20,000 | 0.9083 | 234,502,000 | 2019-01-31 |
| 1683 | 2019-02-15 | 2,150,010 | -70,000 | 0.9168 | 234,502,000 | 2019-01-31 |
| 1684 | 2019-02-14 | 2,220,010 | -51,000 | 0.9467 | 234,502,000 | 2019-01-31 |
| 1685 | 2019-02-13 | 2,271,010 | -1,000 | 0.9684 | 234,502,000 | 2019-01-31 |
| 1686 | 2019-02-12 | 2,272,010 | 18,000 | 0.9689 | 234,502,000 | 2019-01-31 |
| 1687 | 2019-02-11 | 2,254,010 | 17,000 | 0.9612 | 234,502,000 | 2019-01-31 |
| 1688 | 2019-02-08 | 2,237,010 | 3,000 | 0.9539 | 234,502,000 | 2019-01-31 |
| 1689 | 2019-02-04 | 2,234,010 | 0 | 0.9527 | 234,502,000 | 2019-01-31 |
| 1690 | 2019-02-01 | 2,234,010 | 16,000 | 0.9527 | 234,502,000 | 2019-01-31 |
| 1691 | 2019-01-31 | 2,218,010 | 12,000 | 0.9458 | 234,502,000 | 2019-01-31 |
| 1692 | 2019-01-30 | 2,206,010 | 31,000 | 0.9407 | 234,502,000 | 2018-12-31 |
| 1693 | 2019-01-29 | 2,175,010 | -8,000 | 0.9275 | 234,502,000 | 2018-12-31 |
| 1694 | 2019-01-28 | 2,183,010 | 1,000 | 0.9309 | 234,502,000 | 2018-12-31 |
| 1695 | 2019-01-25 | 2,182,010 | -19,000 | 0.9305 | 234,502,000 | 2018-12-31 |
| 1696 | 2019-01-24 | 2,201,010 | 60,000 | 0.9386 | 234,502,000 | 2018-12-31 |
| 1697 | 2019-01-23 | 2,141,010 | 15,000 | 0.9130 | 234,502,000 | 2018-12-31 |
| 1698 | 2019-01-22 | 2,126,010 | 3,000 | 0.9066 | 234,502,000 | 2018-12-31 |
| 1699 | 2019-01-21 | 2,123,010 | 15,000 | 0.9053 | 234,502,000 | 2018-12-31 |
| 1700 | 2019-01-18 | 2,108,010 | 19,000 | 0.8989 | 234,502,000 | 2018-12-31 |
| 1701 | 2019-01-17 | 2,089,010 | 20,000 | 0.8908 | 234,502,000 | 2018-12-31 |
| 1702 | 2019-01-16 | 2,069,010 | 40,000 | 0.8823 | 234,502,000 | 2018-12-31 |
| 1703 | 2019-01-15 | 2,029,010 | -157,000 | 0.8652 | 234,502,000 | 2018-12-31 |
| 1704 | 2019-01-14 | 2,186,010 | 26,000 | 0.9322 | 234,502,000 | 2018-12-31 |
| 1705 | 2019-01-11 | 2,160,010 | -61,000 | 0.9211 | 234,502,000 | 2018-12-31 |
| 1706 | 2019-01-10 | 2,221,010 | 6,000 | 0.9471 | 234,502,000 | 2018-12-31 |
| 1707 | 2019-01-09 | 2,215,010 | 8,000 | 0.9446 | 234,502,000 | 2018-12-31 |
| 1708 | 2019-01-08 | 2,207,010 | -4,000 | 0.9411 | 234,502,000 | 2018-12-31 |
| 1709 | 2019-01-07 | 2,211,010 | -4,000 | 0.9429 | 234,502,000 | 2018-12-31 |
| 1710 | 2019-01-04 | 2,215,010 | -12,000 | 0.9446 | 234,502,000 | 2018-12-31 |
| 1711 | 2019-01-03 | 2,227,010 | 2,000 | 0.9497 | 234,502,000 | 2018-12-31 |
| 1712 | 2019-01-02 | 2,225,010 | 2,000 | 0.9488 | 234,502,000 | 2018-12-31 |
| 1713 | 2018-12-31 | 2,223,010 | 0 | 0.9480 | 234,502,000 | 2018-12-31 |
| 1714 | 2018-12-28 | 2,223,010 | 0 | 0.9480 | 234,502,000 | 2018-11-30 |
| 1715 | 2018-12-27 | 2,223,010 | -18,000 | 0.9480 | 234,502,000 | 2018-11-30 |
| 1716 | 2018-12-24 | 2,241,010 | 0 | 0.9556 | 234,502,000 | 2018-11-30 |
| 1717 | 2018-12-21 | 2,241,010 | -20,000 | 0.9556 | 234,502,000 | 2018-11-30 |
| 1718 | 2018-12-20 | 2,261,010 | -27,000 | 0.9642 | 234,502,000 | 2018-11-30 |
| 1719 | 2018-12-19 | 2,288,010 | -61,000 | 0.9757 | 234,502,000 | 2018-11-30 |
| 1720 | 2018-12-18 | 2,349,010 | -2,000 | 1.0017 | 234,502,000 | 2018-11-30 |
| 1721 | 2018-12-17 | 2,351,010 | -17,000 | 1.0026 | 234,502,000 | 2018-11-30 |
| 1722 | 2018-12-14 | 2,368,010 | -14,000 | 1.0098 | 234,502,000 | 2018-11-30 |
| 1723 | 2018-12-13 | 2,382,010 | -15,000 | 1.0158 | 234,502,000 | 2018-11-30 |
| 1724 | 2018-12-12 | 2,397,010 | -26,000 | 1.0222 | 234,502,000 | 2018-11-30 |
| 1725 | 2018-12-11 | 2,423,010 | -3,000 | 1.0333 | 234,502,000 | 2018-11-30 |
| 1726 | 2018-12-10 | 2,426,010 | -2,000 | 1.0345 | 234,502,000 | 2018-11-30 |
| 1727 | 2018-12-07 | 2,428,010 | -3,000 | 1.0354 | 234,502,000 | 2018-11-30 |
| 1728 | 2018-12-06 | 2,431,010 | 22,000 | 1.0367 | 234,502,000 | 2018-11-30 |
| 1729 | 2018-12-05 | 2,409,010 | -14,000 | 1.0273 | 234,502,000 | 2018-11-30 |
| 1730 | 2018-12-04 | 2,423,010 | -2,000 | 1.0333 | 234,502,000 | 2018-11-30 |
| 1731 | 2018-12-03 | 2,425,010 | 3,000 | 1.0341 | 234,502,000 | 2018-11-30 |
| 1732 | 2018-11-30 | 2,422,010 | 5,000 | 1.0328 | 234,502,000 | 2018-11-30 |
| 1733 | 2018-11-29 | 2,417,010 | -2,000 | 1.0307 | 234,502,000 | 2018-10-31 |
| 1734 | 2018-11-28 | 2,419,010 | -61,000 | 1.0316 | 234,502,000 | 2018-10-31 |
| 1735 | 2018-11-27 | 2,480,010 | 28,000 | 1.0576 | 234,502,000 | 2018-10-31 |
| 1736 | 2018-11-26 | 2,452,010 | -4,000 | 1.0456 | 234,502,000 | 2018-10-31 |
| 1737 | 2018-11-23 | 2,456,010 | -9,000 | 1.0473 | 234,502,000 | 2018-10-31 |
| 1738 | 2018-11-22 | 2,465,010 | 0 | 1.0512 | 234,502,000 | 2018-10-31 |
| 1739 | 2018-11-21 | 2,465,010 | -28,000 | 1.0512 | 234,502,000 | 2018-10-31 |
| 1740 | 2018-11-20 | 2,493,010 | -44,000 | 1.0631 | 234,502,000 | 2018-10-31 |
| 1741 | 2018-11-19 | 2,537,010 | -2,000 | 1.0819 | 234,502,000 | 2018-10-31 |
| 1742 | 2018-11-16 | 2,539,010 | -11,000 | 1.0827 | 234,502,000 | 2018-10-31 |
| 1743 | 2018-11-15 | 2,550,010 | -2,000 | 1.0874 | 234,502,000 | 2018-10-31 |
| 1744 | 2018-11-14 | 2,552,010 | -14,000 | 1.0883 | 234,502,000 | 2018-10-31 |
| 1745 | 2018-11-13 | 2,566,010 | 25,000 | 1.0942 | 234,502,000 | 2018-10-31 |
| 1746 | 2018-11-12 | 2,541,010 | 21,000 | 1.0836 | 234,502,000 | 2018-10-31 |
| 1747 | 2018-11-09 | 2,520,010 | 17,000 | 1.0746 | 234,502,000 | 2018-10-31 |
| 1748 | 2018-11-08 | 2,503,010 | 0 | 1.0674 | 234,502,000 | 2018-10-31 |
| 1749 | 2018-11-07 | 2,503,010 | 25,000 | 1.0674 | 234,502,000 | 2018-10-31 |
| 1750 | 2018-11-06 | 2,478,010 | 14,000 | 1.0567 | 234,502,000 | 2018-10-31 |
| 1751 | 2018-11-05 | 2,464,010 | -8,000 | 1.0507 | 234,502,000 | 2018-10-31 |
| 1752 | 2018-11-02 | 2,472,010 | 0 | 1.0542 | 234,502,000 | 2018-10-31 |
| 1753 | 2018-11-01 | 2,472,010 | 3,000 | 1.0542 | 234,502,000 | 2018-10-31 |
| 1754 | 2018-10-31 | 2,469,010 | 18,000 | 1.0529 | 234,502,000 | 2018-10-31 |
| 1755 | 2018-10-30 | 2,451,010 | -31,000 | 1.0452 | 234,502,000 | 2018-09-30 |
| 1756 | 2018-10-29 | 2,482,010 | 16,000 | 1.0584 | 234,502,000 | 2018-09-30 |
| 1757 | 2018-10-26 | 2,466,010 | 0 | 1.0516 | 234,502,000 | 2018-09-30 |
| 1758 | 2018-10-25 | 2,466,010 | 0 | 1.0516 | 234,502,000 | 2018-09-30 |
| 1759 | 2018-10-24 | 2,466,010 | -1,000 | 1.0516 | 234,502,000 | 2018-09-30 |
| 1760 | 2018-10-23 | 2,467,010 | 20,000 | 1.0520 | 234,502,000 | 2018-09-30 |
| 1761 | 2018-10-22 | 2,447,010 | 0 | 1.0435 | 234,502,000 | 2018-09-30 |
| 1762 | 2018-10-19 | 2,447,010 | 0 | 1.0435 | 234,502,000 | 2018-09-30 |
| 1763 | 2018-10-18 | 2,447,010 | -5,000 | 1.0435 | 234,502,000 | 2018-09-30 |
| 1764 | 2018-10-16 | 2,452,010 | -11,000 | 1.0456 | 234,502,000 | 2018-09-30 |
| 1765 | 2018-10-15 | 2,463,010 | -63,000 | 1.0503 | 234,502,000 | 2018-09-30 |
| 1766 | 2018-10-12 | 2,526,010 | -2,000 | 1.0772 | 234,502,000 | 2018-09-30 |
| 1767 | 2018-10-11 | 2,528,010 | 20,000 | 1.0780 | 234,502,000 | 2018-09-30 |
| 1768 | 2018-10-10 | 2,508,010 | -72,000 | 1.0695 | 234,502,000 | 2018-09-30 |
| 1769 | 2018-10-09 | 2,580,010 | 22,000 | 1.1002 | 234,502,000 | 2018-09-30 |
| 1770 | 2018-10-08 | 2,558,010 | 18,000 | 1.0908 | 234,502,000 | 2018-09-30 |
| 1771 | 2018-10-05 | 2,540,010 | -38,000 | 1.0832 | 234,502,000 | 2018-09-30 |
| 1772 | 2018-10-04 | 2,578,010 | 0 | 1.0994 | 234,502,000 | 2018-09-30 |
| 1773 | 2018-10-03 | 2,578,010 | 41,000 | 1.0994 | 234,502,000 | 2018-09-30 |
| 1774 | 2018-10-02 | 2,537,010 | 0 | 1.0819 | 234,502,000 | 2018-09-30 |
| 1775 | 2018-09-28 | 2,537,010 | 2,000 | 1.0819 | 234,502,000 | 2018-08-31 |
| 1776 | 2018-09-27 | 2,535,010 | 42,000 | 1.0810 | 234,502,000 | 2018-08-31 |
| 1777 | 2018-09-26 | 2,493,010 | -8,000 | 1.0631 | 234,502,000 | 2018-08-31 |
| 1778 | 2018-09-24 | 2,501,010 | 26,000 | 1.0665 | 234,502,000 | 2018-08-31 |
| 1779 | 2018-09-21 | 2,475,010 | 19,000 | 1.0554 | 234,502,000 | 2018-08-31 |
| 1780 | 2018-09-20 | 2,456,010 | -8,000 | 1.0473 | 234,502,000 | 2018-08-31 |
| 1781 | 2018-09-19 | 2,464,010 | 24,000 | 1.0507 | 234,502,000 | 2018-08-31 |
| 1782 | 2018-09-18 | 2,440,010 | 0 | 1.0405 | 234,502,000 | 2018-08-31 |
| 1783 | 2018-09-17 | 2,440,010 | 0 | 1.0405 | 234,502,000 | 2018-08-31 |
| 1784 | 2018-09-14 | 2,440,010 | 0 | 1.0405 | 234,502,000 | 2018-08-31 |
| 1785 | 2018-09-13 | 2,440,010 | -12,000 | 1.0405 | 234,502,000 | 2018-08-31 |
| 1786 | 2018-09-12 | 2,452,010 | 1,000 | 1.0456 | 234,502,000 | 2018-08-31 |
| 1787 | 2018-09-11 | 2,451,010 | 0 | 1.0452 | 234,502,000 | 2018-08-31 |
| 1788 | 2018-09-10 | 2,451,010 | 13,000 | 1.0452 | 234,502,000 | 2018-08-31 |
| 1789 | 2018-09-07 | 2,438,010 | -1,000 | 1.0397 | 234,502,000 | 2018-08-31 |
| 1790 | 2018-09-06 | 2,439,010 | 0 | 1.0401 | 234,502,000 | 2018-08-31 |
| 1791 | 2018-09-05 | 2,439,010 | 0 | 1.0401 | 234,502,000 | 2018-08-31 |
| 1792 | 2018-09-04 | 2,439,010 | 0 | 1.0401 | 234,502,000 | 2018-08-31 |
| 1793 | 2018-09-03 | 2,439,010 | -4,000 | 1.0401 | 234,502,000 | 2018-08-31 |
| 1794 | 2018-08-31 | 2,443,010 | 0 | 1.0418 | 234,502,000 | 2018-08-31 |
| 1795 | 2018-08-30 | 2,443,010 | -10,000 | 1.0418 | 234,502,000 | 2018-07-31 |
| 1796 | 2018-08-29 | 2,453,010 | 0 | 1.0461 | 234,502,000 | 2018-07-31 |
| 1797 | 2018-08-28 | 2,453,010 | -5,000 | 1.0461 | 234,502,000 | 2018-07-31 |
| 1798 | 2018-08-27 | 2,458,010 | -2,000 | 1.0482 | 234,502,000 | 2018-07-31 |
| 1799 | 2018-08-24 | 2,460,010 | -9,000 | 1.0490 | 234,502,000 | 2018-07-31 |
| 1800 | 2018-08-23 | 2,469,010 | 1,000 | 1.0529 | 234,502,000 | 2018-07-31 |
| 1801 | 2018-08-22 | 2,468,010 | 0 | 1.0524 | 234,502,000 | 2018-07-31 |
| 1802 | 2018-08-21 | 2,468,010 | -1,000 | 1.0524 | 234,502,000 | 2018-07-31 |
| 1803 | 2018-08-20 | 2,469,010 | 0 | 1.0529 | 234,502,000 | 2018-07-31 |
| 1804 | 2018-08-17 | 2,469,010 | 0 | 1.0529 | 234,502,000 | 2018-07-31 |
| 1805 | 2018-08-16 | 2,469,010 | 0 | 1.0529 | 234,502,000 | 2018-07-31 |
| 1806 | 2018-08-15 | 2,469,010 | -6,000 | 1.0529 | 234,502,000 | 2018-07-31 |
| 1807 | 2018-08-14 | 2,475,010 | 7,000 | 1.0554 | 234,502,000 | 2018-07-31 |
| 1808 | 2018-08-13 | 2,468,010 | -6,000 | 1.0524 | 234,502,000 | 2018-07-31 |
| 1809 | 2018-08-10 | 2,474,010 | -45,000 | 1.0550 | 234,502,000 | 2018-07-31 |
| 1810 | 2018-08-09 | 2,519,010 | -1,000 | 1.0742 | 234,502,000 | 2018-07-31 |
| 1811 | 2018-08-08 | 2,520,010 | 0 | 1.0746 | 234,502,000 | 2018-07-31 |
| 1812 | 2018-08-07 | 2,520,010 | 0 | 1.0746 | 234,502,000 | 2018-07-31 |
| 1813 | 2018-08-06 | 2,520,010 | -86,000 | 1.0746 | 234,502,000 | 2018-07-31 |
| 1814 | 2018-08-03 | 2,606,010 | -25,000 | 1.1113 | 234,502,000 | 2018-07-31 |
| 1815 | 2018-08-02 | 2,631,010 | 17,000 | 1.1220 | 234,502,000 | 2018-07-31 |
| 1816 | 2018-08-01 | 2,614,010 | -2,000 | 1.1147 | 234,502,000 | 2018-07-31 |
| 1817 | 2018-07-31 | 2,616,010 | 0 | 1.1156 | 234,502,000 | 2018-07-31 |
| 1818 | 2018-07-30 | 2,616,010 | -52,000 | 1.1156 | 234,502,000 | 2018-06-30 |
| 1819 | 2018-07-27 | 2,668,010 | -20,000 | 1.1377 | 234,502,000 | 2018-06-30 |
| 1820 | 2018-07-26 | 2,688,010 | -49,000 | 1.1463 | 234,502,000 | 2018-06-30 |
| 1821 | 2018-07-25 | 2,737,010 | -57,000 | 1.1672 | 234,502,000 | 2018-06-30 |
| 1822 | 2018-07-24 | 2,794,010 | 0 | 1.1915 | 234,502,000 | 2018-06-30 |
| 1823 | 2018-07-23 | 2,794,010 | -2,000 | 1.1915 | 234,502,000 | 2018-06-30 |
| 1824 | 2018-07-20 | 2,796,010 | 0 | 1.1923 | 234,502,000 | 2018-06-30 |
| 1825 | 2018-07-19 | 2,796,010 | 0 | 1.1923 | 234,502,000 | 2018-06-30 |
| 1826 | 2018-07-18 | 2,796,010 | 0 | 1.1923 | 234,502,000 | 2018-06-30 |
| 1827 | 2018-07-17 | 2,796,010 | -10,000 | 1.1923 | 234,502,000 | 2018-06-30 |
| 1828 | 2018-07-16 | 2,806,010 | 0 | 1.1966 | 234,502,000 | 2018-06-30 |
| 1829 | 2018-07-13 | 2,806,010 | 0 | 1.1966 | 234,502,000 | 2018-06-30 |
| 1830 | 2018-07-12 | 2,806,010 | 0 | 1.1966 | 234,502,000 | 2018-06-30 |
| 1831 | 2018-07-11 | 2,806,010 | -91,000 | 1.1966 | 234,502,000 | 2018-06-30 |
| 1832 | 2018-07-10 | 2,897,010 | -3,000 | 1.2354 | 234,502,000 | 2018-06-30 |
| 1833 | 2018-07-09 | 2,900,010 | 0 | 1.2367 | 234,502,000 | 2018-06-30 |
| 1834 | 2018-07-06 | 2,900,010 | -2,000 | 1.2367 | 234,502,000 | 2018-06-30 |
| 1835 | 2018-07-05 | 2,902,010 | -2,000 | 1.2375 | 234,502,000 | 2018-06-30 |
| 1836 | 2018-07-04 | 2,904,010 | -28,000 | 1.2384 | 234,502,000 | 2018-06-30 |
| 1837 | 2018-07-03 | 2,932,010 | -26,000 | 1.2503 | 234,502,000 | 2018-06-30 |
| 1838 | 2018-06-29 | 2,958,010 | -21,000 | 1.2614 | 234,502,000 | 2018-05-31 |
| 1839 | 2018-06-28 | 2,979,010 | -9,000 | 1.2704 | 234,502,000 | 2018-05-31 |
| 1840 | 2018-06-27 | 2,988,010 | -5,000 | 1.2742 | 234,502,000 | 2018-05-31 |
| 1841 | 2018-06-26 | 2,993,010 | 17,000 | 1.2763 | 234,502,000 | 2018-05-31 |
| 1842 | 2018-06-25 | 2,976,010 | -14,000 | 1.2691 | 234,502,000 | 2018-05-31 |
| 1843 | 2018-06-22 | 2,990,010 | 1,000 | 1.2750 | 234,502,000 | 2018-05-31 |
| 1844 | 2018-06-21 | 2,989,010 | -19,000 | 1.2746 | 234,502,000 | 2018-05-31 |
| 1845 | 2018-06-20 | 3,008,010 | -15,000 | 1.2827 | 234,502,000 | 2018-05-31 |
| 1846 | 2018-06-19 | 3,023,010 | 24,000 | 1.2891 | 234,502,000 | 2018-05-31 |
| 1847 | 2018-06-15 | 2,999,010 | 5,000 | 1.2789 | 234,502,000 | 2018-05-31 |
| 1848 | 2018-06-14 | 2,994,010 | 5,000 | 1.2768 | 234,502,000 | 2018-05-31 |
| 1849 | 2018-06-13 | 2,989,010 | -1,000 | 1.2746 | 234,502,000 | 2018-05-31 |
| 1850 | 2018-06-12 | 2,990,010 | -1,000 | 1.2750 | 234,502,000 | 2018-05-31 |
| 1851 | 2018-06-11 | 2,991,010 | -54,000 | 1.2755 | 234,502,000 | 2018-05-31 |
| 1852 | 2018-06-08 | 3,045,010 | -2,000 | 1.2985 | 234,502,000 | 2018-05-31 |
| 1853 | 2018-06-07 | 3,047,010 | -2,000 | 1.2994 | 234,502,000 | 2018-05-31 |
| 1854 | 2018-06-06 | 3,049,010 | 1,000 | 1.3002 | 234,502,000 | 2018-05-31 |
| 1855 | 2018-06-05 | 3,048,010 | -1,000 | 1.2998 | 234,502,000 | 2018-05-31 |
| 1856 | 2018-06-04 | 3,049,010 | 0 | 1.3002 | 234,502,000 | 2018-05-31 |
| 1857 | 2018-06-01 | 3,049,010 | 0 | 1.3002 | 234,502,000 | 2018-05-31 |
| 1858 | 2018-05-31 | 3,049,010 | -1,000 | 1.3002 | 234,502,000 | 2018-05-31 |
| 1859 | 2018-05-30 | 3,050,010 | 2,000 | 1.3006 | 234,502,000 | 2018-04-30 |
| 1860 | 2018-05-29 | 3,048,010 | 0 | 1.2998 | 234,502,000 | 2018-04-30 |
| 1861 | 2018-05-28 | 3,048,010 | -3,000 | 1.2998 | 234,502,000 | 2018-04-30 |
| 1862 | 2018-05-25 | 3,051,010 | 1,000 | 1.3011 | 234,502,000 | 2018-04-30 |
| 1863 | 2018-05-24 | 3,050,010 | -11,000 | 1.3006 | 234,502,000 | 2018-04-30 |
| 1864 | 2018-05-23 | 3,061,010 | -10,000 | 1.3053 | 234,502,000 | 2018-04-30 |
| 1865 | 2018-05-21 | 3,071,010 | 5,000 | 1.3096 | 234,502,000 | 2018-04-30 |
| 1866 | 2018-05-18 | 3,066,010 | 0 | 1.3075 | 234,502,000 | 2018-04-30 |
| 1867 | 2018-05-17 | 3,066,010 | -2,000 | 1.3075 | 234,502,000 | 2018-04-30 |
| 1868 | 2018-05-16 | 3,068,010 | -57,000 | 1.3083 | 234,502,000 | 2018-04-30 |
| 1869 | 2018-05-15 | 3,125,010 | 9,000 | 1.3326 | 234,502,000 | 2018-04-30 |
| 1870 | 2018-05-14 | 3,116,010 | 1,000 | 1.3288 | 234,502,000 | 2018-04-30 |
| 1871 | 2018-05-11 | 3,115,010 | -2,000 | 1.3284 | 234,502,000 | 2018-04-30 |
| 1872 | 2018-05-10 | 3,117,010 | -29,000 | 1.3292 | 234,502,000 | 2018-04-30 |
| 1873 | 2018-05-09 | 3,146,010 | -14,000 | 1.3416 | 234,502,000 | 2018-04-30 |
| 1874 | 2018-05-08 | 3,160,010 | -16,000 | 1.3475 | 234,502,000 | 2018-04-30 |
| 1875 | 2018-05-07 | 3,176,010 | -1,000 | 1.3544 | 234,502,000 | 2018-04-30 |
| 1876 | 2018-05-04 | 3,177,010 | 0 | 1.3548 | 234,502,000 | 2018-04-30 |
| 1877 | 2018-05-03 | 3,177,010 | 0 | 1.3548 | 234,502,000 | 2018-04-30 |
| 1878 | 2018-05-02 | 3,177,010 | 0 | 1.3548 | 234,502,000 | 2018-04-30 |
| 1879 | 2018-04-30 | 3,177,010 | 0 | 1.3548 | 234,502,000 | 2018-04-30 |
| 1880 | 2018-04-27 | 3,177,010 | -10,000 | 1.3548 | 234,502,000 | 2018-03-31 |
| 1881 | 2018-04-26 | 3,187,010 | 0 | 1.3591 | 234,502,000 | 2018-03-31 |
| 1882 | 2018-04-25 | 3,187,010 | 0 | 1.3591 | 234,502,000 | 2018-03-31 |
| 1883 | 2018-04-24 | 3,187,010 | 0 | 1.3591 | 234,502,000 | 2018-03-31 |
| 1884 | 2018-04-23 | 3,187,010 | 0 | 1.3591 | 234,502,000 | 2018-03-31 |
| 1885 | 2018-04-20 | 3,187,010 | 0 | 1.3591 | 234,502,000 | 2018-03-31 |
| 1886 | 2018-04-19 | 3,187,010 | -11,000 | 1.3591 | 234,502,000 | 2018-03-31 |
| 1887 | 2018-04-18 | 3,198,010 | -1,000 | 1.3637 | 234,502,000 | 2018-03-31 |
| 1888 | 2018-04-17 | 3,199,010 | -15,000 | 1.3642 | 234,502,000 | 2018-03-31 |
| 1889 | 2018-04-16 | 3,214,010 | -2,000 | 1.3706 | 234,502,000 | 2018-03-31 |
| 1890 | 2018-04-13 | 3,216,010 | -7,000 | 1.3714 | 234,502,000 | 2018-03-31 |
| 1891 | 2018-04-12 | 3,223,010 | -19,000 | 1.3744 | 234,502,000 | 2018-03-31 |
| 1892 | 2018-04-11 | 3,242,010 | -9,000 | 1.3825 | 234,502,000 | 2018-03-31 |
| 1893 | 2018-04-10 | 3,251,010 | -9,000 | 1.3863 | 234,502,000 | 2018-03-31 |
| 1894 | 2018-04-09 | 3,260,010 | 0 | 1.3902 | 234,502,000 | 2018-03-31 |
| 1895 | 2018-04-06 | 3,260,010 | -1,000 | 1.3902 | 234,502,000 | 2018-03-31 |
| 1896 | 2018-04-04 | 3,261,010 | -40,000 | 1.3906 | 234,502,000 | 2018-03-31 |
| 1897 | 2018-04-03 | 3,301,010 | 5,000 | 1.4077 | 234,502,000 | 2018-03-31 |
| 1898 | 2018-03-29 | 3,296,010 | 0 | 1.4055 | 234,502,000 | 2018-02-28 |
| 1899 | 2018-03-28 | 3,296,010 | -21,000 | 1.4055 | 234,502,000 | 2018-02-28 |
| 1900 | 2018-03-27 | 3,317,010 | -8,000 | 1.4145 | 234,502,000 | 2018-02-28 |
| 1901 | 2018-03-26 | 3,325,010 | 15,000 | 1.4179 | 234,502,000 | 2018-02-28 |
| 1902 | 2018-03-23 | 3,310,010 | -1,000 | 1.4115 | 234,502,000 | 2018-02-28 |
| 1903 | 2018-03-22 | 3,311,010 | 20,000 | 1.4119 | 234,502,000 | 2018-02-28 |
| 1904 | 2018-03-21 | 3,291,010 | -20,000 | 1.4034 | 234,502,000 | 2018-02-28 |
| 1905 | 2018-03-20 | 3,311,010 | 0 | 1.4119 | 234,502,000 | 2018-02-28 |
| 1906 | 2018-03-19 | 3,311,010 | 15,000 | 1.4119 | 234,502,000 | 2018-02-28 |
| 1907 | 2018-03-16 | 3,296,010 | 21,000 | 1.4055 | 234,502,000 | 2018-02-28 |
| 1908 | 2018-03-15 | 3,275,010 | 10,000 | 1.3966 | 234,502,000 | 2018-02-28 |
| 1909 | 2018-03-14 | 3,265,010 | -20,000 | 1.3923 | 234,502,000 | 2018-02-28 |
| 1910 | 2018-03-13 | 3,285,010 | -10,000 | 1.4008 | 234,502,000 | 2018-02-28 |
| 1911 | 2018-03-12 | 3,295,010 | 2,000 | 1.4051 | 234,502,000 | 2018-02-28 |
| 1912 | 2018-03-09 | 3,293,010 | 2,000 | 1.4043 | 234,502,000 | 2018-02-28 |
| 1913 | 2018-03-08 | 3,291,010 | 15,000 | 1.4034 | 234,502,000 | 2018-02-28 |
| 1914 | 2018-03-07 | 3,276,010 | 40,000 | 1.3970 | 234,502,000 | 2018-02-28 |
| 1915 | 2018-03-06 | 3,236,010 | 33,000 | 1.3799 | 234,502,000 | 2018-02-28 |
| 1916 | 2018-03-05 | 3,203,010 | 10,000 | 1.3659 | 234,502,000 | 2018-02-28 |
| 1917 | 2018-03-02 | 3,193,010 | -3,000 | 1.3616 | 234,502,000 | 2018-02-28 |
| 1918 | 2018-03-01 | 3,196,010 | -36,000 | 1.3629 | 234,502,000 | 2018-02-28 |
| 1919 | 2018-02-28 | 3,232,010 | 47,000 | 1.3782 | 234,502,000 | 2018-02-28 |
| 1920 | 2018-02-27 | 3,185,010 | 80,000 | 1.3582 | 234,502,000 | 2018-01-31 |
| 1921 | 2018-02-26 | 3,105,010 | 118,000 | 1.3241 | 234,502,000 | 2018-01-31 |
| 1922 | 2018-02-23 | 2,987,010 | 0 | 1.2738 | 234,502,000 | 2018-01-31 |
| 1923 | 2018-02-22 | 2,987,010 | -21,000 | 1.2738 | 234,502,000 | 2018-01-31 |
| 1924 | 2018-02-21 | 3,008,010 | -72,000 | 1.2827 | 234,502,000 | 2018-01-31 |
| 1925 | 2018-02-20 | 3,080,010 | -38,000 | 1.3134 | 234,502,000 | 2018-01-31 |
| 1926 | 2018-02-15 | 3,118,010 | 0 | 1.3296 | 234,502,000 | 2018-01-31 |
| 1927 | 2018-02-14 | 3,118,010 | -67,000 | 1.3296 | 234,502,000 | 2018-01-31 |
| 1928 | 2018-02-13 | 3,185,010 | -2,000 | 1.3582 | 234,502,000 | 2018-01-31 |
| 1929 | 2018-02-12 | 3,187,010 | -24,000 | 1.3591 | 234,502,000 | 2018-01-31 |
| 1930 | 2018-02-09 | 3,211,010 | 88,000 | 1.3693 | 234,502,000 | 2018-01-31 |
| 1931 | 2018-02-08 | 3,123,010 | 47,000 | 1.3318 | 234,502,000 | 2018-01-31 |
| 1932 | 2018-02-07 | 3,076,010 | -9,000 | 1.3117 | 234,502,000 | 2018-01-31 |
| 1933 | 2018-02-06 | 3,085,010 | -5,000 | 1.3156 | 234,502,000 | 2018-01-31 |
| 1934 | 2018-02-05 | 3,090,010 | -137,000 | 1.3177 | 234,502,000 | 2018-01-31 |
| 1935 | 2018-02-02 | 3,227,010 | -36,000 | 1.3761 | 234,502,000 | 2018-01-31 |
| 1936 | 2018-02-01 | 3,263,010 | 11,000 | 1.3915 | 234,502,000 | 2018-01-31 |
| 1937 | 2018-01-31 | 3,252,010 | -31,000 | 1.3868 | 234,502,000 | 2018-01-31 |
| 1938 | 2018-01-30 | 3,283,010 | 32,000 | 1.4000 | 234,502,000 | 2017-12-31 |
| 1939 | 2018-01-29 | 3,251,010 | 0 | 1.3863 | 234,502,000 | 2017-12-31 |
| 1940 | 2018-01-26 | 3,251,010 | 6,000 | 1.3863 | 234,502,000 | 2017-12-31 |
| 1941 | 2018-01-25 | 3,245,010 | -14,000 | 1.3838 | 234,502,000 | 2017-12-31 |
| 1942 | 2018-01-24 | 3,259,010 | 21,000 | 1.3898 | 234,502,000 | 2017-12-31 |
| 1943 | 2018-01-23 | 3,238,010 | -34,000 | 1.3808 | 234,502,000 | 2017-12-31 |
| 1944 | 2018-01-22 | 3,272,010 | -21,000 | 1.3953 | 234,502,000 | 2017-12-31 |
| 1945 | 2018-01-19 | 3,293,010 | 24,000 | 1.4043 | 234,502,000 | 2017-12-31 |
| 1946 | 2018-01-18 | 3,269,010 | -17,000 | 1.3940 | 234,502,000 | 2017-12-31 |
| 1947 | 2018-01-17 | 3,286,010 | 27,000 | 1.4013 | 234,502,000 | 2017-12-31 |
| 1948 | 2018-01-16 | 3,259,010 | 121,000 | 1.3898 | 234,502,000 | 2017-12-31 |
| 1949 | 2018-01-15 | 3,138,010 | 143,000 | 1.3382 | 234,502,000 | 2017-12-31 |
| 1950 | 2018-01-12 | 2,995,010 | 109,000 | 1.2772 | 234,502,000 | 2017-12-31 |
| 1951 | 2018-01-11 | 2,886,010 | 7,000 | 1.2307 | 234,502,000 | 2017-12-31 |
| 1952 | 2018-01-10 | 2,879,010 | -46,000 | 1.2277 | 234,502,000 | 2017-12-31 |
| 1953 | 2018-01-09 | 2,925,010 | -27,000 | 1.2473 | 234,502,000 | 2017-12-31 |
| 1954 | 2018-01-08 | 2,952,010 | 23,000 | 1.2588 | 234,502,000 | 2017-12-31 |
| 1955 | 2018-01-05 | 2,929,010 | -57,000 | 1.2490 | 234,502,000 | 2017-12-31 |
| 1956 | 2018-01-04 | 2,986,010 | -95,000 | 1.2733 | 234,502,000 | 2017-12-31 |
| 1957 | 2018-01-03 | 3,081,010 | 41,000 | 1.3139 | 234,502,000 | 2017-12-31 |
| 1958 | 2018-01-02 | 3,040,010 | 125,000 | 1.2964 | 234,502,000 | 2017-12-31 |
| 1959 | 2017-12-29 | 2,915,010 | -36,000 | 1.2431 | 234,502,000 | 2017-11-30 |
| 1960 | 2017-12-28 | 2,951,010 | -25,000 | 1.2584 | 234,502,000 | 2017-11-30 |
| 1961 | 2017-12-27 | 2,976,010 | 96,000 | 1.2691 | 234,502,000 | 2017-11-30 |
| 1962 | 2017-12-22 | 2,880,010 | -38,000 | 1.2281 | 234,502,000 | 2017-11-30 |
| 1963 | 2017-12-21 | 2,918,010 | -8,000 | 1.2443 | 234,502,000 | 2017-11-30 |
| 1964 | 2017-12-20 | 2,926,010 | -366,000 | 1.2478 | 234,502,000 | 2017-11-30 |
| 1965 | 2017-12-19 | 3,292,010 | 96,000 | 1.4038 | 234,502,000 | 2017-11-30 |
| 1966 | 2017-12-18 | 3,196,010 | -125,000 | 1.3629 | 234,502,000 | 2017-11-30 |
| 1967 | 2017-12-15 | 3,321,010 | -49,000 | 1.4162 | 234,502,000 | 2017-11-30 |
| 1968 | 2017-12-14 | 3,370,010 | 34,000 | 1.4371 | 234,502,000 | 2017-11-30 |
| 1969 | 2017-12-13 | 3,336,010 | -115,000 | 1.4226 | 234,502,000 | 2017-11-30 |
| 1970 | 2017-12-12 | 3,451,010 | -181,000 | 1.4716 | 234,502,000 | 2017-11-30 |
| 1971 | 2017-12-11 | 3,632,010 | -185,000 | 1.5488 | 234,502,000 | 2017-11-30 |
| 1972 | 2017-12-08 | 3,817,010 | -93,000 | 1.6277 | 234,502,000 | 2017-11-30 |
| 1973 | 2017-12-07 | 3,910,010 | -11,000 | 1.6674 | 234,502,000 | 2017-11-30 |
| 1974 | 2017-12-06 | 3,921,010 | -82,000 | 1.6721 | 234,502,000 | 2017-11-30 |
| 1975 | 2017-12-05 | 4,003,010 | 2,000 | 1.7070 | 234,502,000 | 2017-11-30 |
| 1976 | 2017-12-04 | 4,001,010 | -52,000 | 1.7062 | 234,502,000 | 2017-11-30 |
| 1977 | 2017-12-01 | 4,053,010 | 40,000 | 1.7283 | 234,502,000 | 2017-11-30 |
| 1978 | 2017-11-30 | 4,013,010 | 116,000 | 1.7113 | 234,502,000 | 2017-11-30 |
| 1979 | 2017-11-29 | 3,897,010 | 9,000 | 1.6618 | 234,502,000 | 2017-10-31 |
| 1980 | 2017-11-28 | 3,888,010 | 26,000 | 1.6580 | 234,502,000 | 2017-10-31 |
| 1981 | 2017-11-27 | 3,862,010 | 27,000 | 1.6469 | 234,502,000 | 2017-10-31 |
| 1982 | 2017-11-24 | 3,835,010 | -8,000 | 1.6354 | 234,502,000 | 2017-10-31 |
| 1983 | 2017-11-23 | 3,843,010 | 56,000 | 1.6388 | 234,502,000 | 2017-10-31 |
| 1984 | 2017-11-22 | 3,787,010 | -33,000 | 1.6149 | 234,502,000 | 2017-10-31 |
| 1985 | 2017-11-21 | 3,820,010 | -267,000 | 1.6290 | 234,502,000 | 2017-10-31 |
| 1986 | 2017-11-20 | 4,087,010 | -81,000 | 1.7428 | 234,502,000 | 2017-10-31 |
| 1987 | 2017-11-17 | 4,168,010 | 463,000 | 1.7774 | 234,502,000 | 2017-10-31 |
| 1988 | 2017-11-16 | 3,705,010 | 91,000 | 1.5799 | 234,502,000 | 2017-10-31 |
| 1989 | 2017-11-15 | 3,614,010 | 4,000 | 1.5411 | 234,502,000 | 2017-10-31 |
| 1990 | 2017-11-14 | 3,610,010 | 213,000 | 1.5394 | 234,502,000 | 2017-10-31 |
| 1991 | 2017-11-13 | 3,397,010 | 305,000 | 1.4486 | 234,502,000 | 2017-10-31 |
| 1992 | 2017-11-10 | 3,092,010 | 153,000 | 1.3185 | 234,502,000 | 2017-10-31 |
| 1993 | 2017-11-09 | 2,939,010 | 211,000 | 1.2533 | 234,502,000 | 2017-10-31 |
| 1994 | 2017-11-08 | 2,728,010 | 123,000 | 1.1633 | 234,502,000 | 2017-10-31 |
| 1995 | 2017-11-07 | 2,605,010 | 75,000 | 1.1109 | 234,502,000 | 2017-10-31 |
| 1996 | 2017-11-06 | 2,530,010 | -173,000 | 1.0789 | 234,502,000 | 2017-10-31 |
| 1997 | 2017-11-03 | 2,703,010 | -133,000 | 1.1527 | 234,502,000 | 2017-10-31 |
| 1998 | 2017-11-02 | 2,836,010 | 357,000 | 1.2094 | 234,502,000 | 2017-10-31 |
| 1999 | 2017-11-01 | 2,479,010 | 101,000 | 1.0571 | 234,502,000 | 2017-10-31 |
| 2000 | 2017-10-31 | 2,378,010 | -251,000 | 1.0141 | 234,502,000 | 2017-10-31 |
| 2001 | 2017-10-30 | 2,629,010 | -18,000 | 1.1211 | 234,502,000 | 2017-10-16 |
| 2002 | 2017-10-27 | 2,647,010 | -31,000 | 1.1288 | 234,502,000 | 2017-10-16 |
| 2003 | 2017-10-26 | 2,678,010 | -157,000 | 1.1420 | 234,502,000 | 2017-10-16 |
| 2004 | 2017-10-25 | 2,835,010 | -129,000 | 1.2089 | 234,502,000 | 2017-10-16 |
| 2005 | 2017-10-24 | 2,964,010 | 17,000 | 1.2640 | 234,502,000 | 2017-10-16 |
| 2006 | 2017-10-23 | 2,947,010 | -138,000 | 1.2567 | 234,502,000 | 2017-10-16 |
| 2007 | 2017-10-20 | 3,085,010 | 113,000 | 1.3156 | 234,502,000 | 2017-10-16 |
| 2008 | 2017-10-19 | 2,972,010 | -47,990 | 1.2674 | 234,502,000 | 2017-10-16 |
| 2009 | 2017-10-18 | 3,020,000 | 1,277,000 | 1.2878 | 234,502,000 | 2017-10-16 |
| 2010 | 2017-10-17 | 1,743,000 | 0 | 0.7433 | 234,502,000 | 2017-10-16 |
| 2011 | 2017-10-16 | 1,743,000 | 0.7433 | 234,502,000 | 2017-10-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy