Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2337 % |
|---|---|
| 2025-08-22 | -33.83 |
| 2025-08-21 | -34.56 |
| 2025-08-20 | -35.64 |
| 2025-08-19 | -33.47 |
| 2025-08-18 | -29.86 |
| 2025-08-15 | -33.83 |
| 2025-08-14 | -34.19 |
| 2025-08-13 | -33.83 |
| 2025-08-12 | -33.83 |
| 2025-08-11 | -34.92 |
| 2025-08-08 | -35.64 |
| 2025-08-07 | -34.92 |
| 2025-08-06 | -35.64 |
| 2025-08-05 | -35.64 |
| 2025-08-04 | -35.64 |
| 2025-08-01 | -33.83 |
| 2025-07-31 | -33.83 |
| 2025-07-30 | -33.83 |
| 2025-07-29 | -34.92 |
| 2025-07-28 | -33.47 |
| 2025-07-25 | -33.47 |
| 2025-07-24 | -33.83 |
| 2025-07-23 | -34.19 |
| 2025-07-22 | -36.00 |
| 2025-07-21 | -35.28 |
| 2025-07-18 | -33.83 |
| 2025-07-17 | -33.47 |
| 2025-07-16 | -34.56 |
| 2025-07-15 | -33.83 |
| 2025-07-14 | -34.92 |
| 2025-07-11 | -35.64 |
| 2025-07-10 | -36.00 |
| 2025-07-09 | -36.73 |
| 2025-07-08 | -38.53 |
| 2025-07-07 | -37.45 |
| 2025-07-04 | -36.73 |
| 2025-07-03 | -37.09 |
| 2025-07-02 | -39.26 |
| 2025-06-30 | -36.36 |
| 2025-06-27 | -35.64 |
| 2025-06-26 | -36.00 |
| 2025-06-25 | -34.56 |
| 2025-06-24 | -34.92 |
| 2025-06-23 | -33.83 |
| 2025-06-20 | -36.00 |
| 2025-06-19 | -32.82 |
| 2025-06-18 | -32.82 |
| 2025-06-17 | -33.53 |
| 2025-06-16 | -33.17 |
| 2025-06-13 | -33.53 |
| 2025-06-12 | -32.47 |
| 2025-06-11 | -31.41 |
| 2025-06-10 | -31.76 |
| 2025-06-09 | -31.05 |
| 2025-06-06 | -30.70 |
| 2025-06-05 | -31.41 |
| 2025-06-04 | -30.70 |
| 2025-06-03 | -30.70 |
| 2025-06-02 | -31.05 |
| 2025-05-30 | -30.34 |
| 2025-05-29 | -29.99 |
| 2025-05-28 | -31.41 |
| 2025-05-27 | -29.99 |
| 2025-05-26 | -26.46 |
| 2025-05-23 | -26.10 |
| 2025-05-22 | -26.81 |
| 2025-05-21 | -25.75 |
| 2025-05-20 | -27.16 |
| 2025-05-19 | -27.52 |
| 2025-05-16 | -25.75 |
| 2025-05-15 | -25.75 |
| 2025-05-14 | -24.69 |
| 2025-05-13 | -23.98 |
| 2025-05-12 | -29.64 |
| 2025-05-09 | -32.82 |
| 2025-05-08 | -33.17 |
| 2025-05-07 | -31.41 |
| 2025-05-06 | -29.64 |
| 2025-05-02 | -32.47 |
| 2025-04-30 | -30.34 |
| 2025-04-29 | -29.99 |
| 2025-04-28 | -32.47 |
| 2025-04-25 | -34.23 |
| 2025-04-24 | -36.36 |
| 2025-04-23 | -36.36 |
| 2025-04-22 | -36.36 |
| 2025-04-17 | -37.77 |
| 2025-04-16 | -38.83 |
| 2025-04-15 | -40.60 |
| 2025-04-14 | -44.13 |
| 2025-04-11 | -44.13 |
| 2025-04-10 | -45.55 |
| 2025-04-09 | -45.55 |
| 2025-04-08 | -45.55 |
| 2025-04-07 | -45.55 |
| 2025-04-03 | -33.88 |
| 2025-04-02 | -30.70 |
| 2025-04-01 | -36.71 |
| 2025-03-31 | -42.01 |
| 2025-03-28 | -42.37 |
| 2025-03-27 | -43.43 |
| 2025-03-26 | -32.11 |
| 2025-03-25 | -40.60 |
| 2025-03-24 | -45.55 |
| 2025-03-21 | -48.73 |
| 2025-03-20 | -49.44 |
| 2025-03-19 | -49.79 |
| 2025-03-18 | -49.08 |
| 2025-03-17 | -49.44 |
| 2025-03-14 | -49.79 |
| 2025-03-13 | -51.21 |
| 2025-03-12 | -51.21 |
| 2025-03-11 | -50.15 |
| 2025-03-10 | -50.15 |
| 2025-03-07 | -51.91 |
| 2025-03-06 | -51.21 |
| 2025-03-05 | -51.56 |
| 2025-03-04 | -51.56 |
| 2025-03-03 | -50.85 |
| 2025-02-28 | -49.79 |
| 2025-02-27 | -48.38 |
| 2025-02-26 | -50.15 |
| 2025-02-25 | -49.44 |
| 2025-02-24 | -48.38 |
| 2025-02-21 | -47.67 |
| 2025-02-20 | -47.32 |
| 2025-02-19 | -47.32 |
| 2025-02-18 | -47.67 |
| 2025-02-17 | -48.73 |
| 2025-02-14 | -49.44 |
| 2025-02-13 | -50.50 |
| 2025-02-12 | -49.79 |
| 2025-02-11 | -49.79 |
| 2025-02-10 | -46.61 |
| 2025-02-07 | -49.44 |
| 2025-02-06 | -49.08 |
| 2025-02-05 | -49.44 |
| 2025-02-04 | -49.44 |
| 2025-02-03 | -50.85 |
| 2025-01-28 | -50.50 |
| 2025-01-27 | -50.50 |
| 2025-01-24 | -50.15 |
| 2025-01-23 | -51.56 |
| 2025-01-22 | -48.02 |
| 2025-01-21 | -48.38 |
| 2025-01-20 | -51.21 |
| 2025-01-17 | -54.39 |
| 2025-01-16 | -54.74 |
| 2025-01-15 | -55.80 |
| 2025-01-14 | -52.27 |
| 2025-01-13 | -56.16 |
| 2025-01-10 | -54.74 |
| 2025-01-09 | -54.03 |
| 2025-01-08 | -54.39 |
| 2025-01-07 | -53.68 |
| 2025-01-06 | -52.97 |
| 2025-01-03 | -51.21 |
| 2025-01-02 | -46.61 |
| 2024-12-31 | -46.26 |
| 2024-12-30 | -45.20 |
| 2024-12-27 | -45.90 |
| 2024-12-24 | -43.07 |
| 2024-12-23 | -44.13 |
| 2024-12-20 | -41.31 |
| 2024-12-19 | -40.25 |
| 2024-12-18 | -40.25 |
| 2024-12-17 | -40.25 |
| 2024-12-16 | -36.71 |
| 2024-12-13 | -34.59 |
| 2024-12-12 | -36.36 |
| 2024-12-11 | -37.77 |
| 2024-12-10 | -34.23 |
| 2024-12-09 | -37.06 |
| 2024-12-06 | -39.89 |
| 2024-12-05 | -39.54 |
| 2024-12-04 | -39.89 |
| 2024-12-03 | -38.83 |
| 2024-12-02 | -38.12 |
| 2024-11-29 | -38.83 |
| 2024-11-28 | -38.48 |
| 2024-11-27 | -39.54 |
| 2024-11-26 | -38.83 |
| 2024-11-25 | -39.18 |
| 2024-11-22 | -38.12 |
| 2024-11-21 | -36.71 |
| 2024-11-20 | -35.29 |
| 2024-11-19 | -33.53 |
| 2024-11-18 | -34.23 |
| 2024-11-15 | -31.76 |
| 2024-11-14 | -33.53 |
| 2024-11-13 | -32.82 |
| 2024-11-12 | -33.17 |
| 2024-11-11 | -34.59 |
| 2024-11-08 | -31.05 |
| 2024-11-07 | -31.05 |
| 2024-11-06 | -32.11 |
| 2024-11-05 | -31.05 |
| 2024-11-04 | -31.76 |
| 2024-11-01 | -30.70 |
| 2024-10-31 | -30.70 |
| 2024-10-30 | -29.99 |
| 2024-10-29 | -31.41 |
| 2024-10-28 | -31.76 |
| 2024-10-25 | -28.58 |
| 2024-10-24 | -27.52 |
| 2024-10-23 | -27.87 |
| 2024-10-22 | -27.87 |
| 2024-10-21 | -28.22 |
| 2024-10-18 | -26.46 |
| 2024-10-17 | -27.16 |
| 2024-10-16 | -25.04 |
| 2024-10-15 | -23.98 |
| 2024-10-14 | -26.81 |
| 2024-10-10 | -22.92 |
| 2024-10-09 | -22.21 |
| 2024-10-08 | -22.21 |
| 2024-10-07 | -19.03 |
| 2024-10-04 | -18.68 |
| 2024-10-03 | -19.38 |
| 2024-10-02 | -21.86 |
| 2024-09-30 | -22.21 |
| 2024-09-27 | -23.27 |
| 2024-09-26 | -21.51 |
| 2024-09-25 | -19.74 |
| 2024-09-24 | -19.03 |
| 2024-09-23 | -15.85 |
| 2024-09-20 | -15.85 |
| 2024-09-19 | -15.85 |
| 2024-09-17 | -14.08 |
| 2024-09-16 | -13.37 |
| 2024-09-13 | -15.85 |
| 2024-09-12 | -15.14 |
| 2024-09-11 | -9.84 |
| 2024-09-10 | -14.43 |
| 2024-09-09 | -8.42 |
| 2024-09-05 | -9.13 |
| 2024-09-04 | -8.07 |
| 2024-09-03 | -3.83 |
| 2024-09-02 | -1.70 |
| 2024-08-30 | -3.83 |
| 2024-08-29 | -2.77 |
| 2024-08-28 | -1.00 |
| 2024-08-27 | -1.70 |
| 2024-08-26 | -0.64 |
| 2024-08-23 | -1.00 |
| 2024-08-22 | 0.77 |
| 2024-08-21 | 1.12 |
| 2024-08-20 | -0.64 |
| 2024-08-19 | -0.29 |
| 2024-08-16 | -1.00 |
| 2024-08-15 | 7.84 |
| 2024-08-14 | 3.95 |
| 2024-08-13 | 3.60 |
| 2024-08-12 | 8.20 |
| 2024-08-09 | 4.66 |
| 2024-08-08 | 9.26 |
| 2024-08-07 | 5.72 |
| 2024-08-06 | 8.55 |
| 2024-08-05 | 9.96 |
| 2024-08-02 | 17.39 |
| 2024-08-01 | 16.33 |
| 2024-07-31 | 19.16 |
| 2024-07-30 | 19.16 |
| 2024-07-29 | 18.45 |
| 2024-07-26 | 16.68 |
| 2024-07-25 | 19.86 |
| 2024-07-24 | 17.74 |
| 2024-07-23 | 21.28 |
| 2024-07-22 | 20.22 |
| 2024-07-19 | 18.10 |
| 2024-07-18 | 17.03 |
| 2024-07-17 | 15.27 |
| 2024-07-16 | 20.22 |
| 2024-07-15 | 24.81 |
| 2024-07-12 | 28.00 |
| 2024-07-11 | 28.35 |
| 2024-07-10 | 28.70 |
| 2024-07-09 | 29.06 |
| 2024-07-08 | 30.47 |
| 2024-07-05 | 31.53 |
| 2024-07-04 | 28.35 |
| 2024-07-03 | 29.76 |
| 2024-07-02 | 30.82 |
| 2024-06-28 | 31.18 |
| 2024-06-27 | 28.00 |
| 2024-06-26 | 25.87 |
| 2024-06-25 | 27.64 |
| 2024-06-24 | 28.00 |
| 2024-06-21 | 27.29 |
| 2024-06-20 | 27.29 |
| 2024-06-19 | 29.71 |
| 2024-06-18 | 29.71 |
| 2024-06-17 | 29.71 |
| 2024-06-14 | 29.71 |
| 2024-06-13 | 30.40 |
| 2024-06-12 | 29.71 |
| 2024-06-11 | 31.09 |
| 2024-06-07 | 31.09 |
| 2024-06-06 | 30.75 |
| 2024-06-05 | 31.09 |
| 2024-06-04 | 30.06 |
| 2024-06-03 | 32.82 |
| 2024-05-31 | 32.48 |
| 2024-05-30 | 30.75 |
| 2024-05-29 | 33.86 |
| 2024-05-28 | 33.86 |
| 2024-05-27 | 32.82 |
| 2024-05-24 | 33.51 |
| 2024-05-23 | 32.82 |
| 2024-05-22 | 32.82 |
| 2024-05-21 | 35.24 |
| 2024-05-20 | 39.39 |
| 2024-05-17 | 42.51 |
| 2024-05-16 | 38.70 |
| 2024-05-14 | 42.51 |
| 2024-05-13 | 43.20 |
| 2024-05-10 | 43.55 |
| 2024-05-09 | 43.55 |
| 2024-05-08 | 42.51 |
| 2024-05-07 | 41.47 |
| 2024-05-06 | 40.78 |
| 2024-05-03 | 44.93 |
| 2024-05-02 | 43.55 |
| 2024-04-30 | 45.97 |
| 2024-04-29 | 45.28 |
| 2024-04-26 | 47.35 |
| 2024-04-25 | 48.73 |
| 2024-04-24 | 47.35 |
| 2024-04-23 | 48.04 |
| 2024-04-22 | 48.04 |
| 2024-04-19 | 48.39 |
| 2024-04-18 | 48.04 |
| 2024-04-17 | 48.39 |
| 2024-04-16 | 49.43 |
| 2024-04-15 | 41.12 |
| 2024-04-12 | 44.58 |
| 2024-04-11 | 49.77 |
| 2024-04-10 | 43.20 |
| 2024-04-09 | 49.08 |
| 2024-04-08 | 45.62 |
| 2024-04-05 | 47.00 |
| 2024-04-03 | 43.89 |
| 2024-04-02 | 48.73 |
| 2024-03-28 | 48.73 |
| 2024-03-27 | 49.08 |
| 2024-03-26 | 47.35 |
| 2024-03-25 | 48.73 |
| 2024-03-22 | 49.43 |
| 2024-03-21 | 51.16 |
| 2024-03-20 | 50.46 |
| 2024-03-19 | 49.77 |
| 2024-03-18 | 49.08 |
| 2024-03-15 | 48.73 |
| 2024-03-14 | 49.08 |
| 2024-03-13 | 49.08 |
| 2024-03-12 | 49.08 |
| 2024-03-11 | 48.39 |
| 2024-03-08 | 52.88 |
| 2024-03-07 | 50.81 |
| 2024-03-06 | 50.81 |
| 2024-03-05 | 48.73 |
| 2024-03-04 | 57.73 |
| 2024-03-01 | 61.19 |
| 2024-02-29 | 61.88 |
| 2024-02-28 | 60.84 |
| 2024-02-27 | 60.49 |
| 2024-02-26 | 61.88 |
| 2024-02-23 | 62.22 |
| 2024-02-22 | 66.72 |
| 2024-02-21 | 63.61 |
| 2024-02-20 | 64.65 |
| 2024-02-19 | 67.07 |
| 2024-02-16 | 65.68 |
| 2024-02-15 | 71.22 |
| 2024-02-14 | 70.18 |
| 2024-02-09 | 64.65 |
| 2024-02-08 | 66.72 |
| 2024-02-07 | 67.41 |
| 2024-02-06 | 70.87 |
| 2024-02-05 | 70.87 |
| 2024-02-02 | 70.18 |
| 2024-02-01 | 68.45 |
| 2024-01-31 | 67.76 |
| 2024-01-30 | 69.14 |
| 2024-01-29 | 68.10 |
| 2024-01-26 | 67.07 |
| 2024-01-25 | 67.07 |
| 2024-01-24 | 69.49 |
| 2024-01-23 | 69.49 |
| 2024-01-22 | 69.49 |
| 2024-01-19 | 68.10 |
| 2024-01-18 | 68.10 |
| 2024-01-17 | 69.14 |
| 2024-01-16 | 70.18 |
| 2024-01-15 | 69.14 |
| 2024-01-12 | 68.80 |
| 2024-01-11 | 70.53 |
| 2024-01-10 | 69.49 |
| 2024-01-09 | 67.76 |
| 2024-01-08 | 67.76 |
| 2024-01-05 | 69.49 |
| 2024-01-04 | 70.18 |
| 2024-01-03 | 63.26 |
| 2024-01-02 | 72.95 |
| 2023-12-29 | 67.07 |
| 2023-12-28 | 64.30 |
| 2023-12-27 | 66.03 |
| 2023-12-22 | 64.30 |
| 2023-12-21 | 65.34 |
| 2023-12-20 | 65.34 |
| 2023-12-19 | 65.68 |
| 2023-12-18 | 67.76 |
| 2023-12-15 | 68.45 |
| 2023-12-14 | 69.49 |
| 2023-12-13 | 69.14 |
| 2023-12-12 | 64.99 |
| 2023-12-11 | 77.79 |
| 2023-12-08 | 71.22 |
| 2023-12-07 | 75.71 |
| 2023-12-06 | 70.87 |
| 2023-12-05 | 72.60 |
| 2023-12-04 | 68.10 |
| 2023-12-01 | 69.83 |
| 2023-11-30 | 81.59 |
| 2023-11-29 | 71.91 |
| 2023-11-28 | 73.64 |
| 2023-11-27 | 74.68 |
| 2023-11-24 | 73.98 |
| 2023-11-23 | 75.71 |
| 2023-11-22 | 76.06 |
| 2023-11-21 | 77.44 |
| 2023-11-20 | 81.59 |
| 2023-11-17 | 77.44 |
| 2023-11-16 | 75.71 |
| 2023-11-15 | 86.09 |
| 2023-11-14 | 85.40 |
| 2023-11-13 | 86.78 |
| 2023-11-10 | 87.47 |
| 2023-11-09 | 87.82 |
| 2023-11-08 | 85.40 |
| 2023-11-07 | 87.82 |
| 2023-11-06 | 90.59 |
| 2023-11-03 | 87.13 |
| 2023-11-02 | 87.82 |
| 2023-11-01 | 88.17 |
| 2023-10-31 | 88.51 |
| 2023-10-30 | 88.51 |
| 2023-10-27 | 90.24 |
| 2023-10-26 | 88.17 |
| 2023-10-25 | 95.78 |
| 2023-10-24 | 80.90 |
| 2023-10-20 | 92.32 |
| 2023-10-19 | 95.08 |
| 2023-10-18 | 97.85 |
| 2023-10-17 | 99.93 |
| 2023-10-16 | 96.12 |
| 2023-10-13 | 99.58 |
| 2023-10-12 | 100.27 |
| 2023-10-11 | 96.12 |
| 2023-10-10 | 93.35 |
| 2023-10-09 | 102.35 |
| 2023-10-06 | 97.85 |
| 2023-10-05 | 109.27 |
| 2023-10-04 | 106.50 |
| 2023-10-03 | 119.64 |
| 2023-09-29 | 107.54 |
| 2023-09-28 | 96.12 |
| 2023-09-27 | 81.59 |
| 2023-09-26 | 79.52 |
| 2023-09-25 | 82.98 |
| 2023-09-22 | 82.98 |
| 2023-09-21 | 83.32 |
| 2023-09-20 | 78.14 |
| 2023-09-19 | 74.33 |
| 2023-09-18 | 73.98 |
| 2023-09-15 | 64.99 |
| 2023-09-14 | 81.59 |
| 2023-09-13 | 74.68 |
| 2023-09-12 | 75.37 |
| 2023-09-11 | 74.68 |
| 2023-09-07 | 76.41 |
| 2023-09-06 | 70.53 |
| 2023-09-05 | 70.53 |
| 2023-09-04 | 78.48 |
| 2023-08-31 | 79.86 |
| 2023-08-30 | 78.48 |
| 2023-08-29 | 72.95 |
| 2023-08-28 | 75.02 |
| 2023-08-25 | 73.29 |
| 2023-08-24 | 80.90 |
| 2023-08-23 | 80.21 |
| 2023-08-22 | 83.32 |
| 2023-08-21 | 79.86 |
| 2023-08-18 | 82.63 |
| 2023-08-17 | 75.71 |
| 2023-08-16 | 79.86 |
| 2023-08-15 | 76.75 |
| 2023-08-14 | 82.29 |
| 2023-08-11 | 83.67 |
| 2023-08-10 | 80.90 |
| 2023-08-09 | 81.59 |
| 2023-08-08 | 81.94 |
| 2023-08-07 | 78.48 |
| 2023-08-04 | 75.37 |
| 2023-08-03 | 77.10 |
| 2023-08-02 | 75.71 |
| 2023-08-01 | 74.33 |
| 2023-07-31 | 79.17 |
| 2023-07-28 | 79.86 |
| 2023-07-27 | 79.52 |
| 2023-07-26 | 75.02 |
| 2023-07-25 | 71.56 |
| 2023-07-24 | 79.86 |
| 2023-07-21 | 76.41 |
| 2023-07-20 | 81.25 |
| 2023-07-19 | 80.56 |
| 2023-07-18 | 60.84 |
| 2023-07-14 | 96.81 |
| 2023-07-13 | 96.47 |
| 2023-07-12 | 94.74 |
| 2023-07-11 | 93.01 |
| 2023-07-10 | 93.01 |
| 2023-07-07 | 85.74 |
| 2023-07-06 | 86.78 |
| 2023-07-05 | 88.17 |
| 2023-07-04 | 91.62 |
| 2023-07-03 | 90.93 |
| 2023-06-30 | 90.24 |
| 2023-06-29 | 77.44 |
| 2023-06-28 | 86.09 |
| 2023-06-27 | 86.78 |
| 2023-06-26 | 78.83 |
| 2023-06-23 | 80.21 |
| 2023-06-21 | 76.41 |
| 2023-06-20 | 78.83 |
| 2023-06-19 | 81.59 |
| 2023-06-16 | 83.32 |
| 2023-06-15 | 88.51 |
| 2023-06-14 | 82.29 |
| 2023-06-13 | 83.32 |
| 2023-06-12 | 86.44 |
| 2023-06-09 | 90.93 |
| 2023-06-08 | 91.97 |
| 2023-06-07 | 91.97 |
| 2023-06-06 | 91.97 |
| 2023-06-05 | 97.16 |
| 2023-06-02 | 91.28 |
| 2023-06-01 | 100.62 |
| 2023-05-31 | 93.70 |
| 2023-05-30 | 93.35 |
| 2023-05-29 | 90.59 |
| 2023-05-25 | 96.12 |
| 2023-05-24 | 93.35 |
| 2023-05-23 | 95.78 |
| 2023-05-22 | 90.24 |
| 2023-05-19 | 104.08 |
| 2023-05-18 | 99.23 |
| 2023-05-17 | 90.93 |
| 2023-05-16 | 108.23 |
| 2023-05-15 | 112.72 |
| 2023-05-12 | 114.11 |
| 2023-05-11 | 107.88 |
| 2023-05-10 | 110.99 |
| 2023-05-09 | 115.84 |
| 2023-05-08 | 111.34 |
| 2023-05-05 | 111.34 |
| 2023-05-04 | 104.42 |
| 2023-05-03 | 106.50 |
| 2023-05-02 | 109.61 |
| 2023-04-28 | 108.57 |
| 2023-04-27 | 103.73 |
| 2023-04-26 | 95.78 |
| 2023-04-25 | 91.62 |
| 2023-04-24 | 88.86 |
| 2023-04-21 | 84.36 |
| 2023-04-20 | 80.56 |
| 2023-04-19 | 90.93 |
| 2023-04-18 | 101.66 |
| 2023-04-17 | 108.23 |
| 2023-04-14 | 108.23 |
| 2023-04-13 | 106.15 |
| 2023-04-12 | 102.69 |
| 2023-04-11 | 99.93 |
| 2023-04-06 | 107.54 |
| 2023-04-04 | 110.65 |
| 2023-04-03 | 111.69 |
| 2023-03-31 | 124.83 |
| 2023-03-30 | 117.57 |
| 2023-03-29 | 121.03 |
| 2023-03-28 | 121.37 |
| 2023-03-27 | 117.57 |
| 2023-03-24 | 110.30 |
| 2023-03-23 | 112.72 |
| 2023-03-22 | 127.94 |
| 2023-03-21 | 126.56 |
| 2023-03-20 | 128.29 |
| 2023-03-17 | 126.56 |
| 2023-03-16 | 116.88 |
| 2023-03-15 | 116.18 |
| 2023-03-14 | 106.15 |
| 2023-03-13 | 110.99 |
| 2023-03-10 | 117.91 |
| 2023-03-09 | 124.83 |
| 2023-03-08 | 122.06 |
| 2023-03-07 | 123.45 |
| 2023-03-06 | 119.99 |
| 2023-03-03 | 122.41 |
| 2023-03-02 | 125.87 |
| 2023-03-01 | 124.83 |
| 2023-02-28 | 124.14 |
| 2023-02-27 | 149.04 |
| 2023-02-24 | 136.25 |
| 2023-02-23 | 144.89 |
| 2023-02-22 | 150.77 |
| 2023-02-21 | 152.16 |
| 2023-02-20 | 155.96 |
| 2023-02-17 | 155.96 |
| 2023-02-16 | 158.73 |
| 2023-02-15 | 146.62 |
| 2023-02-14 | 155.96 |
| 2023-02-13 | 160.11 |
| 2023-02-10 | 159.07 |
| 2023-02-09 | 159.07 |
| 2023-02-08 | 164.26 |
| 2023-02-07 | 156.65 |
| 2023-02-06 | 169.80 |
| 2023-02-03 | 158.73 |
| 2023-02-02 | 164.95 |
| 2023-02-01 | 176.37 |
| 2023-01-31 | 170.49 |
| 2023-01-30 | 160.11 |
| 2023-01-27 | 157.69 |
| 2023-01-26 | 165.99 |
| 2023-01-20 | 152.50 |
| 2023-01-19 | 152.50 |
| 2023-01-18 | 178.44 |
| 2023-01-17 | 159.42 |
| 2023-01-16 | 159.07 |
| 2023-01-13 | 159.42 |
| 2023-01-12 | 162.19 |
| 2023-01-11 | 159.07 |
| 2023-01-10 | 164.61 |
| 2023-01-09 | 178.44 |
| 2023-01-06 | 172.91 |
| 2023-01-05 | 176.37 |
| 2023-01-04 | 162.53 |
| 2023-01-03 | 182.59 |
| 2022-12-30 | 182.59 |
| 2022-12-29 | 180.17 |
| 2022-12-28 | 176.71 |
| 2022-12-23 | 174.64 |
| 2022-12-22 | 176.71 |
| 2022-12-21 | 178.44 |
| 2022-12-20 | 181.90 |
| 2022-12-19 | 190.55 |
| 2022-12-16 | 178.10 |
| 2022-12-15 | 178.10 |
| 2022-12-14 | 179.48 |
| 2022-12-13 | 178.44 |
| 2022-12-12 | 169.80 |
| 2022-12-09 | 165.65 |
| 2022-12-08 | 169.80 |
| 2022-12-07 | 155.62 |
| 2022-12-06 | 180.17 |
| 2022-12-05 | 176.71 |
| 2022-12-02 | 194.01 |
| 2022-12-01 | 215.11 |
| 2022-11-30 | 182.25 |
| 2022-11-29 | 200.58 |
| 2022-11-28 | 187.78 |
| 2022-11-25 | 204.39 |
| 2022-11-24 | 228.94 |
| 2022-11-23 | 223.41 |
| 2022-11-22 | 226.87 |
| 2022-11-21 | 219.95 |
| 2022-11-18 | 227.91 |
| 2022-11-17 | 227.21 |
| 2022-11-16 | 232.06 |
| 2022-11-15 | 250.04 |
| 2022-11-14 | 270.11 |
| 2022-11-11 | 268.72 |
| 2022-11-10 | 246.59 |
| 2022-11-09 | 267.34 |
| 2022-11-08 | 261.80 |
| 2022-11-07 | 270.80 |
| 2022-11-04 | 264.57 |
| 2022-11-03 | 256.27 |
| 2022-11-02 | 263.19 |
| 2022-11-01 | 261.80 |
| 2022-10-31 | 257.65 |
| 2022-10-28 | 270.11 |
| 2022-10-27 | 274.26 |
| 2022-10-26 | 276.33 |
| 2022-10-25 | 268.72 |
| 2022-10-24 | 266.65 |
| 2022-10-21 | 278.41 |
| 2022-10-20 | 290.17 |
| 2022-10-19 | 290.86 |
| 2022-10-18 | 288.09 |
| 2022-10-17 | 286.02 |
| 2022-10-14 | 283.94 |
| 2022-10-13 | 279.79 |
| 2022-10-12 | 278.41 |
| 2022-10-11 | 308.85 |
| 2022-10-10 | 286.71 |
| 2022-10-07 | 297.09 |
| 2022-10-06 | 309.54 |
| 2022-10-05 | 309.54 |
| 2022-10-03 | 297.78 |
| 2022-09-30 | 279.79 |
| 2022-09-29 | 266.65 |
| 2022-09-28 | 294.32 |
| 2022-09-27 | 310.92 |
| 2022-09-26 | 288.09 |
| 2022-09-23 | 275.64 |
| 2022-09-22 | 295.01 |
| 2022-09-21 | 298.47 |
| 2022-09-20 | 283.94 |
| 2022-09-19 | 265.96 |
| 2022-09-16 | 252.81 |
| 2022-09-15 | 256.27 |
| 2022-09-14 | 253.50 |
| 2022-09-13 | 266.65 |
| 2022-09-09 | 266.65 |
| 2022-09-08 | 263.19 |
| 2022-09-07 | 263.19 |
| 2022-09-06 | 268.72 |
| 2022-09-05 | 283.94 |
| 2022-09-02 | 290.86 |
| 2022-09-01 | 301.24 |
| 2022-08-31 | 287.40 |
| 2022-08-30 | 290.86 |
| 2022-08-29 | 281.87 |
| 2022-08-26 | 314.38 |
| 2022-08-25 | 315.07 |
| 2022-08-24 | 315.07 |
| 2022-08-23 | 315.07 |
| 2022-08-22 | 317.84 |
| 2022-08-19 | 311.61 |
| 2022-08-18 | 283.94 |
| 2022-08-17 | 282.56 |
| 2022-08-16 | 280.48 |
| 2022-08-15 | 279.10 |
| 2022-08-12 | 270.80 |
| 2022-08-11 | 274.26 |
| 2022-08-10 | 259.73 |
| 2022-08-09 | 272.18 |
| 2022-08-08 | 259.04 |
| 2022-08-05 | 258.35 |
| 2022-08-04 | 251.43 |
| 2022-08-03 | 253.50 |
| 2022-08-02 | 265.96 |
| 2022-08-01 | 266.65 |
| 2022-07-29 | 270.80 |
| 2022-07-28 | 275.64 |
| 2022-07-27 | 254.89 |
| 2022-07-26 | 265.96 |
| 2022-07-25 | 265.96 |
| 2022-07-22 | 275.64 |
| 2022-07-21 | 269.41 |
| 2022-07-20 | 257.65 |
| 2022-07-19 | 248.66 |
| 2022-07-18 | 244.86 |
| 2022-07-15 | 239.32 |
| 2022-07-14 | 241.40 |
| 2022-07-13 | 228.60 |
| 2022-07-12 | 216.49 |
| 2022-07-11 | 218.22 |
| 2022-07-08 | 218.22 |
| 2022-07-07 | 225.14 |
| 2022-07-06 | 252.81 |
| 2022-07-05 | 221.68 |
| 2022-07-04 | 233.79 |
| 2022-06-30 | 237.94 |
| 2022-06-29 | 255.58 |
| 2022-06-28 | 256.27 |
| 2022-06-27 | 254.19 |
| 2022-06-24 | 252.81 |
| 2022-06-23 | 250.74 |
| 2022-06-22 | 244.16 |
| 2022-06-21 | 246.59 |
| 2022-06-20 | 254.19 |
| 2022-06-17 | 247.97 |
| 2022-06-16 | 244.86 |
| 2022-06-15 | 244.16 |
| 2022-06-14 | 240.70 |
| 2022-06-13 | 251.89 |
| 2022-06-10 | 261.55 |
| 2022-06-09 | 258.79 |
| 2022-06-08 | 249.13 |
| 2022-06-07 | 248.44 |
| 2022-06-06 | 246.37 |
| 2022-06-02 | 251.89 |
| 2022-06-01 | 275.35 |
| 2022-05-31 | 272.59 |
| 2022-05-30 | 253.27 |
| 2022-05-27 | 243.26 |
| 2022-05-26 | 229.46 |
| 2022-05-25 | 236.02 |
| 2022-05-24 | 246.37 |
| 2022-05-23 | 243.61 |
| 2022-05-20 | 234.29 |
| 2022-05-19 | 220.84 |
| 2022-05-18 | 208.42 |
| 2022-05-17 | 212.90 |
| 2022-05-16 | 217.39 |
| 2022-05-13 | 227.05 |
| 2022-05-12 | 259.48 |
| 2022-05-11 | 261.55 |
| 2022-05-10 | 255.34 |
| 2022-05-06 | 255.34 |
| 2022-05-05 | 271.21 |
| 2022-05-04 | 264.31 |
| 2022-05-03 | 241.54 |
| 2022-04-29 | 210.49 |
| 2022-04-28 | 227.39 |
| 2022-04-27 | 262.24 |
| 2022-04-26 | 291.91 |
| 2022-04-25 | 292.60 |
| 2022-04-22 | 295.36 |
| 2022-04-21 | 300.88 |
| 2022-04-20 | 309.16 |
| 2022-04-19 | 297.43 |
| 2022-04-14 | 313.30 |
| 2022-04-13 | 310.54 |
| 2022-04-12 | 310.54 |
| 2022-04-11 | 303.64 |
| 2022-04-08 | 305.71 |
| 2022-04-07 | 309.16 |
| 2022-04-06 | 322.27 |
| 2022-04-04 | 314.68 |
| 2022-04-01 | 327.09 |
| 2022-03-31 | 328.47 |
| 2022-03-30 | 332.61 |
| 2022-03-29 | 313.30 |
| 2022-03-28 | 311.23 |
| 2022-03-25 | 310.54 |
| 2022-03-24 | 324.33 |
| 2022-03-23 | 329.85 |
| 2022-03-22 | 331.23 |
| 2022-03-21 | 334.68 |
| 2022-03-18 | 340.20 |
| 2022-03-17 | 320.20 |
| 2022-03-16 | 285.70 |
| 2022-03-15 | 286.39 |
| 2022-03-14 | 303.64 |
| 2022-03-11 | 313.99 |
| 2022-03-10 | 313.99 |
| 2022-03-09 | 316.75 |
| 2022-03-08 | 313.99 |
| 2022-03-07 | 307.09 |
| 2022-03-04 | 319.51 |
| 2022-03-03 | 313.30 |
| 2022-03-02 | 313.99 |
| 2022-03-01 | 318.13 |
| 2022-02-28 | 321.58 |
| 2022-02-25 | 324.33 |
| 2022-02-24 | 360.90 |
| 2022-02-23 | 327.78 |
| 2022-02-22 | 360.90 |
| 2022-02-21 | 361.59 |
| 2022-02-18 | 362.28 |
| 2022-02-17 | 345.72 |
| 2022-02-16 | 327.78 |
| 2022-02-15 | 340.89 |
| 2022-02-14 | 365.04 |
| 2022-02-11 | 365.04 |
| 2022-02-10 | 360.90 |
| 2022-02-09 | 347.10 |
| 2022-02-08 | 360.90 |
| 2022-02-07 | 348.48 |
| 2022-02-04 | 342.27 |
| 2022-01-31 | 328.47 |
| 2022-01-28 | 341.58 |
| 2022-01-27 | 327.09 |
| 2022-01-26 | 322.96 |
| 2022-01-25 | 369.18 |
| 2022-01-24 | 372.63 |
| 2022-01-21 | 354.00 |
| 2022-01-20 | 354.69 |
| 2022-01-19 | 362.28 |
| 2022-01-18 | 366.42 |
| 2022-01-17 | 372.63 |
| 2022-01-14 | 368.49 |
| 2022-01-13 | 351.93 |
| 2022-01-12 | 386.43 |
| 2022-01-11 | 360.90 |
| 2022-01-10 | 361.59 |
| 2022-01-07 | 361.59 |
| 2022-01-06 | 360.90 |
| 2022-01-05 | 360.90 |
| 2022-01-04 | 365.04 |
| 2022-01-03 | 365.73 |
| 2021-12-31 | 393.33 |
| 2021-12-30 | 399.54 |
| 2021-12-29 | 383.67 |
| 2021-12-28 | 389.19 |
| 2021-12-24 | 370.56 |
| 2021-12-23 | 351.93 |
| 2021-12-22 | 351.93 |
| 2021-12-21 | 333.99 |
| 2021-12-20 | 313.30 |
| 2021-12-17 | 337.44 |
| 2021-12-16 | 339.51 |
| 2021-12-15 | 362.28 |
| 2021-12-14 | 373.32 |
| 2021-12-13 | 357.45 |
| 2021-12-10 | 357.45 |
| 2021-12-09 | 313.99 |
| 2021-12-08 | 306.40 |
| 2021-12-07 | 345.03 |
| 2021-12-06 | 285.01 |
| 2021-12-03 | 285.70 |
| 2021-12-02 | 313.30 |
| 2021-12-01 | 336.06 |
| 2021-11-30 | 356.07 |
| 2021-11-29 | 396.78 |
| 2021-11-26 | 382.98 |
| 2021-11-25 | 382.98 |
| 2021-11-24 | 378.84 |
| 2021-11-23 | 371.94 |
| 2021-11-22 | 358.83 |
| 2021-11-19 | 357.45 |
| 2021-11-18 | 354.69 |
| 2021-11-17 | 397.47 |
| 2021-11-16 | 397.47 |
| 2021-11-15 | 351.24 |
| 2021-11-12 | 347.10 |
| 2021-11-11 | 315.37 |
| 2021-11-10 | 329.85 |
| 2021-11-09 | 237.05 |
| 2021-11-08 | 233.60 |
| 2021-11-05 | 234.64 |
| 2021-11-04 | 223.60 |
| 2021-11-03 | 229.46 |
| 2021-11-02 | 235.67 |
| 2021-11-01 | 237.74 |
| 2021-10-29 | 226.70 |
| 2021-10-28 | 223.94 |
| 2021-10-27 | 227.05 |
| 2021-10-26 | 227.05 |
| 2021-10-25 | 220.84 |
| 2021-10-22 | 222.22 |
| 2021-10-21 | 230.50 |
| 2021-10-20 | 250.51 |
| 2021-10-19 | 236.02 |
| 2021-10-18 | 216.01 |
| 2021-10-15 | 217.39 |
| 2021-10-12 | 216.70 |
| 2021-10-11 | 227.05 |
| 2021-10-08 | 228.43 |
| 2021-10-07 | 256.03 |
| 2021-10-06 | 238.43 |
| 2021-10-05 | 222.56 |
| 2021-10-04 | 209.80 |
| 2021-09-30 | 222.91 |
| 2021-09-29 | 231.19 |
| 2021-09-28 | 236.71 |
| 2021-09-27 | 272.59 |
| 2021-09-24 | 282.94 |
| 2021-09-23 | 313.30 |
| 2021-09-21 | 339.51 |
| 2021-09-20 | 260.86 |
| 2021-09-17 | 240.16 |
| 2021-09-16 | 213.25 |
| 2021-09-15 | 210.83 |
| 2021-09-14 | 213.59 |
| 2021-09-13 | 214.28 |
| 2021-09-10 | 221.87 |
| 2021-09-09 | 209.80 |
| 2021-09-08 | 215.66 |
| 2021-09-07 | 201.52 |
| 2021-09-06 | 194.96 |
| 2021-09-03 | 199.79 |
| 2021-09-02 | 213.94 |
| 2021-09-01 | 227.74 |
| 2021-08-31 | 215.66 |
| 2021-08-30 | 207.73 |
| 2021-08-27 | 215.32 |
| 2021-08-26 | 211.18 |
| 2021-08-25 | 210.14 |
| 2021-08-24 | 222.91 |
| 2021-08-23 | 232.57 |
| 2021-08-20 | 220.15 |
| 2021-08-19 | 210.49 |
| 2021-08-18 | 201.86 |
| 2021-08-17 | 200.14 |
| 2021-08-16 | 208.76 |
| 2021-08-13 | 213.94 |
| 2021-08-12 | 195.65 |
| 2021-08-11 | 189.10 |
| 2021-08-10 | 186.34 |
| 2021-08-09 | 186.34 |
| 2021-08-06 | 189.79 |
| 2021-08-05 | 196.69 |
| 2021-08-04 | 218.42 |
| 2021-08-03 | 185.65 |
| 2021-08-02 | 174.27 |
| 2021-07-30 | 179.44 |
| 2021-07-29 | 182.20 |
| 2021-07-28 | 164.61 |
| 2021-07-27 | 163.92 |
| 2021-07-26 | 164.95 |
| 2021-07-23 | 169.78 |
| 2021-07-22 | 176.34 |
| 2021-07-21 | 164.61 |
| 2021-07-20 | 169.09 |
| 2021-07-19 | 196.69 |
| 2021-07-16 | 211.18 |
| 2021-07-15 | 241.54 |
| 2021-07-14 | 240.50 |
| 2021-07-13 | 262.24 |
| 2021-07-12 | 269.14 |
| 2021-07-09 | 273.97 |
| 2021-07-08 | 272.59 |
| 2021-07-07 | 309.85 |
| 2021-07-06 | 307.09 |
| 2021-07-05 | 299.50 |
| 2021-07-02 | 331.23 |
| 2021-06-30 | 352.62 |
| 2021-06-29 | 381.60 |
| 2021-06-28 | 382.29 |
| 2021-06-25 | 382.98 |
| 2021-06-24 | 454.05 |
| 2021-06-23 | 391.95 |
| 2021-06-22 | 409.20 |
| 2021-06-21 | 403.68 |
| 2021-06-18 | 396.09 |
| 2021-06-17 | 395.40 |
| 2021-06-16 | 369.41 |
| 2021-06-15 | 346.73 |
| 2021-06-11 | 349.48 |
| 2021-06-10 | 345.36 |
| 2021-06-09 | 309.62 |
| 2021-06-08 | 299.31 |
| 2021-06-07 | 261.51 |
| 2021-06-04 | 242.95 |
| 2021-06-03 | 212.71 |
| 2021-06-02 | 233.33 |
| 2021-06-01 | 189.34 |
| 2021-05-31 | 185.91 |
| 2021-05-28 | 185.22 |
| 2021-05-27 | 180.07 |
| 2021-05-26 | 174.22 |
| 2021-05-25 | 169.76 |
| 2021-05-24 | 176.63 |
| 2021-05-21 | 174.91 |
| 2021-05-20 | 187.28 |
| 2021-05-18 | 174.91 |
| 2021-05-17 | 173.19 |
| 2021-05-14 | 168.04 |
| 2021-05-13 | 163.91 |
| 2021-05-12 | 166.32 |
| 2021-05-11 | 173.54 |
| 2021-05-10 | 174.91 |
| 2021-05-07 | 169.76 |
| 2021-05-06 | 162.88 |
| 2021-05-05 | 168.04 |
| 2021-05-04 | 172.16 |
| 2021-05-03 | 169.41 |
| 2021-04-30 | 174.91 |
| 2021-04-29 | 173.19 |
| 2021-04-28 | 169.07 |
| 2021-04-27 | 175.25 |
| 2021-04-26 | 192.09 |
| 2021-04-23 | 193.81 |
| 2021-04-22 | 193.81 |
| 2021-04-21 | 186.25 |
| 2021-04-20 | 190.72 |
| 2021-04-19 | 189.69 |
| 2021-04-16 | 177.66 |
| 2021-04-15 | 170.79 |
| 2021-04-14 | 170.79 |
| 2021-04-13 | 168.04 |
| 2021-04-12 | 164.60 |
| 2021-04-09 | 170.10 |
| 2021-04-08 | 181.10 |
| 2021-04-07 | 176.29 |
| 2021-04-01 | 178.35 |
| 2021-03-31 | 171.47 |
| 2021-03-30 | 174.91 |
| 2021-03-29 | 175.60 |
| 2021-03-26 | 171.47 |
| 2021-03-25 | 159.79 |
| 2021-03-24 | 184.53 |
| 2021-03-23 | 195.53 |
| 2021-03-22 | 210.99 |
| 2021-03-19 | 212.71 |
| 2021-03-18 | 194.84 |
| 2021-03-17 | 192.09 |
| 2021-03-16 | 173.88 |
| 2021-03-15 | 176.63 |
| 2021-03-12 | 174.91 |
| 2021-03-11 | 167.69 |
| 2021-03-10 | 157.39 |
| 2021-03-09 | 156.70 |
| 2021-03-08 | 175.25 |
| 2021-03-05 | 190.38 |
| 2021-03-04 | 185.22 |
| 2021-03-03 | 181.10 |
| 2021-03-02 | 178.35 |
| 2021-03-01 | 161.51 |
| 2021-02-26 | 143.30 |
| 2021-02-25 | 157.73 |
| 2021-02-24 | 153.61 |
| 2021-02-23 | 161.17 |
| 2021-02-22 | 160.48 |
| 2021-02-19 | 164.60 |
| 2021-02-18 | 162.54 |
| 2021-02-17 | 167.35 |
| 2021-02-16 | 173.88 |
| 2021-02-11 | 180.07 |
| 2021-02-10 | 178.35 |
| 2021-02-09 | 161.17 |
| 2021-02-08 | 157.04 |
| 2021-02-05 | 172.51 |
| 2021-02-04 | 174.91 |
| 2021-02-03 | 176.97 |
| 2021-02-02 | 168.04 |
| 2021-02-01 | 161.85 |
| 2021-01-29 | 160.82 |
| 2021-01-28 | 156.35 |
| 2021-01-27 | 159.79 |
| 2021-01-26 | 154.98 |
| 2021-01-25 | 160.13 |
| 2021-01-22 | 172.16 |
| 2021-01-21 | 165.98 |
| 2021-01-20 | 173.19 |
| 2021-01-19 | 174.91 |
| 2021-01-18 | 177.32 |
| 2021-01-15 | 179.03 |
| 2021-01-14 | 173.88 |
| 2021-01-13 | 178.35 |
| 2021-01-12 | 176.63 |
| 2021-01-11 | 179.03 |
| 2021-01-08 | 186.94 |
| 2021-01-07 | 186.94 |
| 2021-01-06 | 195.53 |
| 2021-01-05 | 193.81 |
| 2021-01-04 | 191.75 |
| 2020-12-31 | 209.96 |
| 2020-12-30 | 209.28 |
| 2020-12-29 | 199.31 |
| 2020-12-28 | 212.71 |
| 2020-12-24 | 199.65 |
| 2020-12-23 | 205.50 |
| 2020-12-22 | 225.77 |
| 2020-12-21 | 232.64 |
| 2020-12-18 | 236.77 |
| 2020-12-17 | 220.96 |
| 2020-12-16 | 209.96 |
| 2020-12-15 | 206.53 |
| 2020-12-14 | 206.87 |
| 2020-12-11 | 202.40 |
| 2020-12-10 | 197.25 |
| 2020-12-09 | 183.50 |
| 2020-12-08 | 264.94 |
| 2020-12-07 | 198.28 |
| 2020-12-04 | 179.03 |
| 2020-12-03 | 175.25 |
| 2020-12-02 | 171.47 |
| 2020-12-01 | 175.60 |
| 2020-11-30 | 174.91 |
| 2020-11-27 | 179.72 |
| 2020-11-26 | 169.76 |
| 2020-11-25 | 164.26 |
| 2020-11-24 | 158.76 |
| 2020-11-23 | 173.88 |
| 2020-11-20 | 171.47 |
| 2020-11-19 | 158.42 |
| 2020-11-18 | 161.17 |
| 2020-11-17 | 151.20 |
| 2020-11-16 | 154.64 |
| 2020-11-13 | 149.14 |
| 2020-11-12 | 145.01 |
| 2020-11-11 | 137.11 |
| 2020-11-10 | 131.61 |
| 2020-11-09 | 122.33 |
| 2020-11-06 | 115.46 |
| 2020-11-05 | 113.06 |
| 2020-11-04 | 106.18 |
| 2020-11-03 | 117.18 |
| 2020-11-02 | 120.62 |
| 2020-10-30 | 124.40 |
| 2020-10-29 | 128.52 |
| 2020-10-28 | 129.55 |
| 2020-10-27 | 137.11 |
| 2020-10-23 | 142.27 |
| 2020-10-22 | 126.80 |
| 2020-10-21 | 126.80 |
| 2020-10-20 | 122.33 |
| 2020-10-19 | 118.90 |
| 2020-10-16 | 123.71 |
| 2020-10-15 | 104.81 |
| 2020-10-14 | 106.18 |
| 2020-10-12 | 99.65 |
| 2020-10-09 | 89.00 |
| 2020-10-08 | 90.72 |
| 2020-10-07 | 89.69 |
| 2020-10-06 | 92.44 |
| 2020-10-05 | 92.44 |
| 2020-09-30 | 92.44 |
| 2020-09-29 | 88.31 |
| 2020-09-28 | 89.00 |
| 2020-09-25 | 94.16 |
| 2020-09-24 | 93.47 |
| 2020-09-23 | 97.59 |
| 2020-09-22 | 96.56 |
| 2020-09-21 | 100.69 |
| 2020-09-18 | 104.47 |
| 2020-09-17 | 87.28 |
| 2020-09-16 | 89.00 |
| 2020-09-15 | 90.38 |
| 2020-09-14 | 90.03 |
| 2020-09-11 | 89.69 |
| 2020-09-10 | 92.09 |
| 2020-09-09 | 90.38 |
| 2020-09-08 | 96.22 |
| 2020-09-07 | 92.09 |
| 2020-09-04 | 94.50 |
| 2020-09-03 | 93.13 |
| 2020-09-02 | 85.57 |
| 2020-09-01 | 79.04 |
| 2020-08-31 | 75.94 |
| 2020-08-28 | 82.47 |
| 2020-08-27 | 82.13 |
| 2020-08-26 | 83.16 |
| 2020-08-25 | 75.94 |
| 2020-08-24 | 82.13 |
| 2020-08-21 | 89.69 |
| 2020-08-20 | 89.00 |
| 2020-08-19 | 89.35 |
| 2020-08-18 | 89.00 |
| 2020-08-17 | 91.75 |
| 2020-08-14 | 91.41 |
| 2020-08-13 | 92.44 |
| 2020-08-12 | 93.47 |
| 2020-08-11 | 93.47 |
| 2020-08-10 | 91.41 |
| 2020-08-07 | 91.06 |
| 2020-08-06 | 96.22 |
| 2020-08-05 | 97.94 |
| 2020-08-04 | 98.62 |
| 2020-08-03 | 99.31 |
| 2020-07-31 | 99.31 |
| 2020-07-30 | 99.65 |
| 2020-07-29 | 103.09 |
| 2020-07-28 | 102.75 |
| 2020-07-27 | 103.78 |
| 2020-07-24 | 106.18 |
| 2020-07-23 | 100.69 |
| 2020-07-22 | 98.97 |
| 2020-07-21 | 94.16 |
| 2020-07-20 | 93.47 |
| 2020-07-17 | 95.87 |
| 2020-07-16 | 88.31 |
| 2020-07-15 | 93.81 |
| 2020-07-14 | 95.19 |
| 2020-07-13 | 92.09 |
| 2020-07-10 | 95.87 |
| 2020-07-09 | 96.56 |
| 2020-07-08 | 98.97 |
| 2020-07-07 | 102.75 |
| 2020-07-06 | 105.84 |
| 2020-07-03 | 109.28 |
| 2020-07-02 | 109.96 |
| 2020-06-30 | 110.99 |
| 2020-06-29 | 102.75 |
| 2020-06-26 | 101.88 |
| 2020-06-24 | 103.23 |
| 2020-06-23 | 95.78 |
| 2020-06-22 | 97.81 |
| 2020-06-19 | 100.52 |
| 2020-06-18 | 85.96 |
| 2020-06-17 | 86.30 |
| 2020-06-16 | 86.97 |
| 2020-06-15 | 86.30 |
| 2020-06-12 | 87.99 |
| 2020-06-11 | 89.01 |
| 2020-06-10 | 90.36 |
| 2020-06-09 | 89.68 |
| 2020-06-08 | 87.99 |
| 2020-06-05 | 87.65 |
| 2020-06-04 | 86.64 |
| 2020-06-03 | 87.65 |
| 2020-06-02 | 86.64 |
| 2020-06-01 | 88.67 |
| 2020-05-29 | 84.26 |
| 2020-05-28 | 84.94 |
| 2020-05-27 | 84.94 |
| 2020-05-26 | 90.70 |
| 2020-05-25 | 89.01 |
| 2020-05-22 | 89.35 |
| 2020-05-21 | 93.07 |
| 2020-05-20 | 94.76 |
| 2020-05-19 | 95.44 |
| 2020-05-18 | 95.10 |
| 2020-05-15 | 91.72 |
| 2020-05-14 | 86.97 |
| 2020-05-13 | 87.65 |
| 2020-05-12 | 87.31 |
| 2020-05-11 | 87.99 |
| 2020-05-08 | 80.20 |
| 2020-05-07 | 77.49 |
| 2020-05-06 | 76.81 |
| 2020-05-05 | 76.13 |
| 2020-05-04 | 76.47 |
| 2020-04-29 | 79.52 |
| 2020-04-28 | 77.49 |
| 2020-04-27 | 77.15 |
| 2020-04-24 | 76.13 |
| 2020-04-23 | 78.51 |
| 2020-04-22 | 79.18 |
| 2020-04-21 | 81.22 |
| 2020-04-20 | 82.91 |
| 2020-04-17 | 83.93 |
| 2020-04-16 | 82.23 |
| 2020-04-15 | 82.91 |
| 2020-04-14 | 87.99 |
| 2020-04-09 | 86.97 |
| 2020-04-08 | 85.96 |
| 2020-04-07 | 86.64 |
| 2020-04-06 | 86.30 |
| 2020-04-03 | 84.94 |
| 2020-04-02 | 86.30 |
| 2020-04-01 | 85.62 |
| 2020-03-31 | 86.64 |
| 2020-03-30 | 83.93 |
| 2020-03-27 | 79.52 |
| 2020-03-26 | 75.12 |
| 2020-03-25 | 76.81 |
| 2020-03-24 | 72.75 |
| 2020-03-23 | 69.70 |
| 2020-03-20 | 76.13 |
| 2020-03-19 | 69.36 |
| 2020-03-18 | 70.04 |
| 2020-03-17 | 69.36 |
| 2020-03-16 | 73.43 |
| 2020-03-13 | 71.73 |
| 2020-03-12 | 73.76 |
| 2020-03-11 | 79.86 |
| 2020-03-10 | 83.59 |
| 2020-03-09 | 87.99 |
| 2020-03-06 | 92.73 |
| 2020-03-05 | 96.46 |
| 2020-03-04 | 89.01 |
| 2020-03-03 | 90.36 |
| 2020-03-02 | 92.39 |
| 2020-02-28 | 92.73 |
| 2020-02-27 | 102.89 |
| 2020-02-26 | 103.91 |
| 2020-02-25 | 106.62 |
| 2020-02-24 | 110.68 |
| 2020-02-21 | 112.04 |
| 2020-02-20 | 111.36 |
| 2020-02-19 | 111.02 |
| 2020-02-18 | 111.36 |
| 2020-02-17 | 114.75 |
| 2020-02-14 | 113.73 |
| 2020-02-13 | 113.73 |
| 2020-02-12 | 118.48 |
| 2020-02-11 | 110.68 |
| 2020-02-10 | 108.99 |
| 2020-02-07 | 107.97 |
| 2020-02-06 | 106.96 |
| 2020-02-05 | 106.62 |
| 2020-02-04 | 97.81 |
| 2020-02-03 | 97.47 |
| 2020-01-31 | 93.07 |
| 2020-01-30 | 99.17 |
| 2020-01-29 | 99.51 |
| 2020-01-24 | 100.86 |
| 2020-01-23 | 98.83 |
| 2020-01-22 | 99.51 |
| 2020-01-21 | 103.91 |
| 2020-01-20 | 101.88 |
| 2020-01-17 | 104.25 |
| 2020-01-16 | 104.93 |
| 2020-01-15 | 102.89 |
| 2020-01-14 | 105.26 |
| 2020-01-13 | 103.91 |
| 2020-01-10 | 105.94 |
| 2020-01-09 | 106.62 |
| 2020-01-08 | 110.01 |
| 2020-01-07 | 110.01 |
| 2020-01-06 | 109.33 |
| 2020-01-03 | 113.73 |
| 2020-01-02 | 113.39 |
| 2019-12-31 | 112.72 |
| 2019-12-30 | 114.41 |
| 2019-12-27 | 120.85 |
| 2019-12-24 | 107.97 |
| 2019-12-23 | 106.62 |
| 2019-12-20 | 102.56 |
| 2019-12-19 | 99.85 |
| 2019-12-18 | 100.86 |
| 2019-12-17 | 100.52 |
| 2019-12-16 | 101.54 |
| 2019-12-13 | 100.52 |
| 2019-12-12 | 102.89 |
| 2019-12-11 | 100.52 |
| 2019-12-10 | 97.14 |
| 2019-12-09 | 98.15 |
| 2019-12-06 | 97.81 |
| 2019-12-05 | 99.85 |
| 2019-12-04 | 100.86 |
| 2019-12-03 | 102.22 |
| 2019-12-02 | 102.22 |
| 2019-11-29 | 99.51 |
| 2019-11-28 | 100.18 |
| 2019-11-27 | 102.22 |
| 2019-11-26 | 102.89 |
| 2019-11-25 | 101.20 |
| 2019-11-22 | 99.85 |
| 2019-11-21 | 100.52 |
| 2019-11-20 | 102.56 |
| 2019-11-19 | 101.54 |
| 2019-11-18 | 99.85 |
| 2019-11-15 | 96.46 |
| 2019-11-14 | 95.44 |
| 2019-11-13 | 93.07 |
| 2019-11-12 | 94.76 |
| 2019-11-11 | 90.36 |
| 2019-11-08 | 97.14 |
| 2019-11-07 | 103.23 |
| 2019-11-06 | 102.56 |
| 2019-11-05 | 102.56 |
| 2019-11-04 | 102.22 |
| 2019-11-01 | 93.07 |
| 2019-10-31 | 83.59 |
| 2019-10-30 | 81.55 |
| 2019-10-29 | 80.88 |
| 2019-10-28 | 77.15 |
| 2019-10-25 | 73.76 |
| 2019-10-24 | 71.73 |
| 2019-10-23 | 70.72 |
| 2019-10-22 | 71.73 |
| 2019-10-21 | 72.75 |
| 2019-10-18 | 74.78 |
| 2019-10-17 | 76.47 |
| 2019-10-16 | 82.23 |
| 2019-10-15 | 89.01 |
| 2019-10-14 | 77.83 |
| 2019-10-11 | 74.10 |
| 2019-10-10 | 75.46 |
| 2019-10-09 | 72.41 |
| 2019-10-08 | 77.83 |
| 2019-10-04 | 69.36 |
| 2019-10-03 | 67.33 |
| 2019-10-02 | 72.41 |
| 2019-09-30 | 70.04 |
| 2019-09-27 | 75.12 |
| 2019-09-26 | 97.81 |
| 2019-09-25 | 104.93 |
| 2019-09-24 | 105.94 |
| 2019-09-23 | 113.39 |
| 2019-09-20 | 109.67 |
| 2019-09-19 | 120.17 |
| 2019-09-18 | 120.17 |
| 2019-09-17 | 91.38 |
| 2019-09-16 | 89.35 |
| 2019-09-13 | 87.99 |
| 2019-09-12 | 83.59 |
| 2019-09-11 | 85.96 |
| 2019-09-10 | 81.55 |
| 2019-09-09 | 81.22 |
| 2019-09-06 | 81.55 |
| 2019-09-05 | 84.26 |
| 2019-09-04 | 87.99 |
| 2019-09-03 | 82.57 |
| 2019-09-02 | 81.89 |
| 2019-08-30 | 82.57 |
| 2019-08-29 | 82.23 |
| 2019-08-28 | 82.23 |
| 2019-08-27 | 80.54 |
| 2019-08-26 | 79.52 |
| 2019-08-23 | 78.84 |
| 2019-08-22 | 77.83 |
| 2019-08-21 | 76.13 |
| 2019-08-20 | 73.43 |
| 2019-08-19 | 73.43 |
| 2019-08-16 | 71.05 |
| 2019-08-15 | 70.72 |
| 2019-08-14 | 71.05 |
| 2019-08-13 | 69.70 |
| 2019-08-12 | 69.70 |
| 2019-08-09 | 69.02 |
| 2019-08-08 | 68.34 |
| 2019-08-07 | 67.33 |
| 2019-08-06 | 67.67 |
| 2019-08-05 | 70.38 |
| 2019-08-02 | 71.05 |
| 2019-08-01 | 71.73 |
| 2019-07-31 | 71.39 |
| 2019-07-30 | 71.73 |
| 2019-07-29 | 71.39 |
| 2019-07-26 | 72.07 |
| 2019-07-25 | 72.41 |
| 2019-07-24 | 71.73 |
| 2019-07-23 | 70.72 |
| 2019-07-22 | 71.39 |
| 2019-07-19 | 70.04 |
| 2019-07-18 | 70.72 |
| 2019-07-17 | 70.72 |
| 2019-07-16 | 70.72 |
| 2019-07-15 | 71.05 |
| 2019-07-12 | 72.41 |
| 2019-07-11 | 72.75 |
| 2019-07-10 | 71.73 |
| 2019-07-09 | 70.04 |
| 2019-07-08 | 71.05 |
| 2019-07-05 | 70.04 |
| 2019-07-04 | 71.39 |
| 2019-07-03 | 72.41 |
| 2019-07-02 | 70.72 |
| 2019-06-28 | 72.41 |
| 2019-06-27 | 72.07 |
| 2019-06-26 | 71.73 |
| 2019-06-25 | 71.05 |
| 2019-06-24 | 71.73 |
| 2019-06-21 | 71.05 |
| 2019-06-20 | 70.38 |
| 2019-06-19 | 69.36 |
| 2019-06-18 | 66.65 |
| 2019-06-17 | 68.68 |
| 2019-06-14 | 68.34 |
| 2019-06-13 | 66.99 |
| 2019-06-12 | 66.65 |
| 2019-06-11 | 66.47 |
| 2019-06-10 | 71.80 |
| 2019-06-06 | 68.14 |
| 2019-06-05 | 68.81 |
| 2019-06-04 | 67.81 |
| 2019-06-03 | 68.14 |
| 2019-05-31 | 69.14 |
| 2019-05-30 | 68.47 |
| 2019-05-29 | 68.47 |
| 2019-05-28 | 69.14 |
| 2019-05-27 | 69.80 |
| 2019-05-24 | 68.81 |
| 2019-05-23 | 68.14 |
| 2019-05-22 | 69.80 |
| 2019-05-21 | 69.80 |
| 2019-05-20 | 69.80 |
| 2019-05-17 | 69.47 |
| 2019-05-16 | 69.47 |
| 2019-05-15 | 69.14 |
| 2019-05-14 | 68.81 |
| 2019-05-10 | 70.80 |
| 2019-05-09 | 69.14 |
| 2019-05-08 | 69.80 |
| 2019-05-07 | 69.80 |
| 2019-05-06 | 69.14 |
| 2019-05-03 | 71.80 |
| 2019-05-02 | 71.47 |
| 2019-04-30 | 71.80 |
| 2019-04-29 | 70.47 |
| 2019-04-26 | 70.80 |
| 2019-04-25 | 70.80 |
| 2019-04-24 | 72.80 |
| 2019-04-23 | 71.14 |
| 2019-04-18 | 71.14 |
| 2019-04-17 | 71.47 |
| 2019-04-16 | 70.47 |
| 2019-04-15 | 70.47 |
| 2019-04-12 | 68.47 |
| 2019-04-11 | 66.81 |
| 2019-04-10 | 66.81 |
| 2019-04-09 | 68.81 |
| 2019-04-08 | 70.14 |
| 2019-04-04 | 70.80 |
| 2019-04-03 | 71.47 |
| 2019-04-02 | 74.80 |
| 2019-04-01 | 78.13 |
| 2019-03-29 | 79.46 |
| 2019-03-28 | 79.13 |
| 2019-03-27 | 77.79 |
| 2019-03-26 | 71.14 |
| 2019-03-25 | 66.47 |
| 2019-03-22 | 71.47 |
| 2019-03-21 | 85.45 |
| 2019-03-20 | 89.45 |
| 2019-03-19 | 89.45 |
| 2019-03-18 | 87.12 |
| 2019-03-15 | 83.12 |
| 2019-03-14 | 71.14 |
| 2019-03-13 | 49.83 |
| 2019-03-12 | 47.50 |
| 2019-03-11 | 42.50 |
| 2019-03-08 | 39.84 |
| 2019-03-07 | 39.84 |
| 2019-03-06 | 38.84 |
| 2019-03-05 | 39.84 |
| 2019-03-04 | 38.17 |
| 2019-03-01 | 40.17 |
| 2019-02-28 | 42.84 |
| 2019-02-27 | 43.17 |
| 2019-02-26 | 44.17 |
| 2019-02-25 | 47.50 |
| 2019-02-22 | 45.17 |
| 2019-02-21 | 44.83 |
| 2019-02-20 | 46.16 |
| 2019-02-19 | 45.17 |
| 2019-02-18 | 44.83 |
| 2019-02-15 | 41.50 |
| 2019-02-14 | 43.50 |
| 2019-02-13 | 45.50 |
| 2019-02-12 | 45.50 |
| 2019-02-11 | 45.83 |
| 2019-02-08 | 45.17 |
| 2019-02-04 | 45.83 |
| 2019-02-01 | 45.83 |
| 2019-01-31 | 45.83 |
| 2019-01-30 | 45.50 |
| 2019-01-29 | 44.83 |
| 2019-01-28 | 44.83 |
| 2019-01-25 | 42.84 |
| 2019-01-24 | 42.17 |
| 2019-01-23 | 41.17 |
| 2019-01-22 | 38.84 |
| 2019-01-21 | 37.84 |
| 2019-01-18 | 36.51 |
| 2019-01-17 | 35.84 |
| 2019-01-16 | 39.17 |
| 2019-01-15 | 39.84 |
| 2019-01-14 | 35.51 |
| 2019-01-11 | 39.84 |
| 2019-01-10 | 38.51 |
| 2019-01-09 | 38.17 |
| 2019-01-08 | 36.18 |
| 2019-01-07 | 36.51 |
| 2019-01-04 | 36.18 |
| 2019-01-03 | 35.84 |
| 2019-01-02 | 39.51 |
| 2018-12-31 | 46.16 |
| 2018-12-28 | 31.85 |
| 2018-12-27 | 30.52 |
| 2018-12-24 | 30.85 |
| 2018-12-21 | 31.85 |
| 2018-12-20 | 31.85 |
| 2018-12-19 | 33.18 |
| 2018-12-18 | 32.85 |
| 2018-12-17 | 32.18 |
| 2018-12-14 | 32.51 |
| 2018-12-13 | 32.51 |
| 2018-12-12 | 32.85 |
| 2018-12-11 | 31.85 |
| 2018-12-10 | 32.18 |
| 2018-12-07 | 32.85 |
| 2018-12-06 | 32.85 |
| 2018-12-05 | 33.18 |
| 2018-12-04 | 34.51 |
| 2018-12-03 | 36.51 |
| 2018-11-30 | 32.85 |
| 2018-11-29 | 31.85 |
| 2018-11-28 | 31.51 |
| 2018-11-27 | 28.85 |
| 2018-11-26 | 28.19 |
| 2018-11-23 | 28.19 |
| 2018-11-22 | 28.85 |
| 2018-11-21 | 27.85 |
| 2018-11-20 | 26.85 |
| 2018-11-19 | 27.52 |
| 2018-11-16 | 26.19 |
| 2018-11-15 | 27.52 |
| 2018-11-14 | 26.52 |
| 2018-11-13 | 27.19 |
| 2018-11-12 | 27.85 |
| 2018-11-09 | 29.18 |
| 2018-11-08 | 31.51 |
| 2018-11-07 | 32.18 |
| 2018-11-06 | 30.52 |
| 2018-11-05 | 29.85 |
| 2018-11-02 | 30.52 |
| 2018-11-01 | 29.18 |
| 2018-10-31 | 27.52 |
| 2018-10-30 | 23.86 |
| 2018-10-29 | 25.52 |
| 2018-10-26 | 25.52 |
| 2018-10-25 | 25.85 |
| 2018-10-24 | 27.85 |
| 2018-10-23 | 26.52 |
| 2018-10-22 | 28.19 |
| 2018-10-19 | 26.52 |
| 2018-10-18 | 25.85 |
| 2018-10-16 | 24.19 |
| 2018-10-15 | 22.86 |
| 2018-10-12 | 22.86 |
| 2018-10-11 | 19.86 |
| 2018-10-10 | 21.53 |
| 2018-10-09 | 21.53 |
| 2018-10-08 | 21.53 |
| 2018-10-05 | 20.86 |
| 2018-10-04 | 23.19 |
| 2018-10-03 | 23.19 |
| 2018-10-02 | 22.19 |
| 2018-09-28 | 24.19 |
| 2018-09-27 | 24.19 |
| 2018-09-26 | 24.19 |
| 2018-09-24 | 24.19 |
| 2018-09-21 | 25.52 |
| 2018-09-20 | 23.19 |
| 2018-09-19 | 24.86 |
| 2018-09-18 | 24.52 |
| 2018-09-17 | 24.86 |
| 2018-09-14 | 27.52 |
| 2018-09-13 | 23.52 |
| 2018-09-12 | 23.52 |
| 2018-09-11 | 26.85 |
| 2018-09-10 | 23.19 |
| 2018-09-07 | 26.52 |
| 2018-09-06 | 28.19 |
| 2018-09-05 | 29.85 |
| 2018-09-04 | 32.85 |
| 2018-09-03 | 31.18 |
| 2018-08-31 | 34.51 |
| 2018-08-30 | 32.85 |
| 2018-08-29 | 32.85 |
| 2018-08-28 | 32.85 |
| 2018-08-27 | 29.18 |
| 2018-08-24 | 29.52 |
| 2018-08-23 | 29.52 |
| 2018-08-22 | 28.52 |
| 2018-08-21 | 29.18 |
| 2018-08-20 | 31.18 |
| 2018-08-17 | 29.18 |
| 2018-08-16 | 27.85 |
| 2018-08-15 | 26.52 |
| 2018-08-14 | 27.19 |
| 2018-08-13 | 27.85 |
| 2018-08-10 | 28.52 |
| 2018-08-09 | 30.18 |
| 2018-08-08 | 30.18 |
| 2018-08-07 | 31.18 |
| 2018-08-06 | 30.85 |
| 2018-08-03 | 30.85 |
| 2018-08-02 | 25.52 |
| 2018-08-01 | 28.85 |
| 2018-07-31 | 32.18 |
| 2018-07-30 | 29.18 |
| 2018-07-27 | 30.52 |
| 2018-07-26 | 29.52 |
| 2018-07-25 | 31.51 |
| 2018-07-24 | 29.85 |
| 2018-07-23 | 29.52 |
| 2018-07-20 | 30.52 |
| 2018-07-19 | 31.51 |
| 2018-07-18 | 31.51 |
| 2018-07-17 | 31.85 |
| 2018-07-16 | 32.18 |
| 2018-07-13 | 32.18 |
| 2018-07-12 | 31.85 |
| 2018-07-11 | 31.85 |
| 2018-07-10 | 32.51 |
| 2018-07-09 | 30.18 |
| 2018-07-06 | 31.85 |
| 2018-07-05 | 31.51 |
| 2018-07-04 | 32.51 |
| 2018-07-03 | 33.18 |
| 2018-06-29 | 37.84 |
| 2018-06-28 | 32.85 |
| 2018-06-27 | 28.52 |
| 2018-06-26 | 29.85 |
| 2018-06-25 | 30.18 |
| 2018-06-22 | 31.18 |
| 2018-06-21 | 32.18 |
| 2018-06-20 | 32.51 |
| 2018-06-19 | 31.85 |
| 2018-06-15 | 34.84 |
| 2018-06-14 | 34.51 |
| 2018-06-13 | 34.84 |
| 2018-06-12 | 36.84 |
| 2018-06-11 | 39.47 |
| 2018-06-08 | 39.80 |
| 2018-06-07 | 40.46 |
| 2018-06-06 | 40.13 |
| 2018-06-05 | 40.13 |
| 2018-06-04 | 41.12 |
| 2018-06-01 | 39.14 |
| 2018-05-31 | 37.50 |
| 2018-05-30 | 36.51 |
| 2018-05-29 | 37.50 |
| 2018-05-28 | 38.82 |
| 2018-05-25 | 40.13 |
| 2018-05-24 | 40.79 |
| 2018-05-23 | 41.12 |
| 2018-05-21 | 41.45 |
| 2018-05-18 | 41.45 |
| 2018-05-17 | 41.45 |
| 2018-05-16 | 41.12 |
| 2018-05-15 | 41.45 |
| 2018-05-14 | 42.76 |
| 2018-05-11 | 42.11 |
| 2018-05-10 | 43.09 |
| 2018-05-09 | 43.09 |
| 2018-05-08 | 42.11 |
| 2018-05-07 | 38.82 |
| 2018-05-04 | 38.82 |
| 2018-05-03 | 38.82 |
| 2018-05-02 | 40.46 |
| 2018-04-30 | 39.47 |
| 2018-04-27 | 39.47 |
| 2018-04-26 | 37.83 |
| 2018-04-25 | 39.47 |
| 2018-04-24 | 40.46 |
| 2018-04-23 | 42.11 |
| 2018-04-20 | 41.78 |
| 2018-04-19 | 41.45 |
| 2018-04-18 | 40.13 |
| 2018-04-17 | 38.16 |
| 2018-04-16 | 37.17 |
| 2018-04-13 | 39.80 |
| 2018-04-12 | 37.83 |
| 2018-04-11 | 37.83 |
| 2018-04-10 | 37.50 |
| 2018-04-09 | 36.51 |
| 2018-04-06 | 35.86 |
| 2018-04-04 | 31.58 |
| 2018-04-03 | 31.58 |
| 2018-03-29 | 33.22 |
| 2018-03-28 | 31.58 |
| 2018-03-27 | 34.87 |
| 2018-03-26 | 32.24 |
| 2018-03-23 | 31.58 |
| 2018-03-22 | 35.20 |
| 2018-03-21 | 37.83 |
| 2018-03-20 | 37.50 |
| 2018-03-19 | 37.83 |
| 2018-03-16 | 38.49 |
| 2018-03-15 | 37.50 |
| 2018-03-14 | 36.51 |
| 2018-03-13 | 36.84 |
| 2018-03-12 | 36.51 |
| 2018-03-09 | 35.86 |
| 2018-03-08 | 38.49 |
| 2018-03-07 | 36.51 |
| 2018-03-06 | 38.82 |
| 2018-03-05 | 36.51 |
| 2018-03-02 | 38.49 |
| 2018-03-01 | 44.08 |
| 2018-02-28 | 44.74 |
| 2018-02-27 | 50.66 |
| 2018-02-26 | 49.01 |
| 2018-02-23 | 41.78 |
| 2018-02-22 | 42.43 |
| 2018-02-21 | 51.32 |
| 2018-02-20 | 55.59 |
| 2018-02-15 | 55.26 |
| 2018-02-14 | 56.25 |
| 2018-02-13 | 56.25 |
| 2018-02-12 | 55.59 |
| 2018-02-09 | 56.91 |
| 2018-02-08 | 57.89 |
| 2018-02-07 | 55.59 |
| 2018-02-06 | 43.42 |
| 2018-02-05 | 47.37 |
| 2018-02-02 | 45.72 |
| 2018-02-01 | 49.67 |
| 2018-01-31 | 51.97 |
| 2018-01-30 | 54.28 |
| 2018-01-29 | 55.92 |
| 2018-01-26 | 56.25 |
| 2018-01-25 | 55.92 |
| 2018-01-24 | 57.24 |
| 2018-01-23 | 56.91 |
| 2018-01-22 | 55.59 |
| 2018-01-19 | 58.88 |
| 2018-01-18 | 57.24 |
| 2018-01-17 | 56.91 |
| 2018-01-16 | 58.55 |
| 2018-01-15 | 57.57 |
| 2018-01-12 | 60.86 |
| 2018-01-11 | 59.87 |
| 2018-01-10 | 58.88 |
| 2018-01-09 | 58.22 |
| 2018-01-08 | 61.18 |
| 2018-01-05 | 61.18 |
| 2018-01-04 | 60.20 |
| 2018-01-03 | 61.84 |
| 2018-01-02 | 67.76 |
| 2017-12-29 | 64.47 |
| 2017-12-28 | 66.78 |
| 2017-12-27 | 66.78 |
| 2017-12-22 | 61.51 |
| 2017-12-21 | 59.54 |
| 2017-12-20 | 59.54 |
| 2017-12-19 | 60.86 |
| 2017-12-18 | 58.55 |
| 2017-12-15 | 59.54 |
| 2017-12-14 | 61.18 |
| 2017-12-13 | 57.89 |
| 2017-12-12 | 55.92 |
| 2017-12-11 | 55.92 |
| 2017-12-08 | 52.30 |
| 2017-12-07 | 47.70 |
| 2017-12-06 | 47.37 |
| 2017-12-05 | 53.29 |
| 2017-12-04 | 54.93 |
| 2017-12-01 | 54.93 |
| 2017-11-30 | 51.97 |
| 2017-11-29 | 53.95 |
| 2017-11-28 | 48.68 |
| 2017-11-27 | 48.03 |
| 2017-11-24 | 48.36 |
| 2017-11-23 | 51.64 |
| 2017-11-22 | 52.30 |
| 2017-11-21 | 51.64 |
| 2017-11-20 | 51.32 |
| 2017-11-17 | 42.76 |
| 2017-11-16 | 45.39 |
| 2017-11-15 | 50.99 |
| 2017-11-14 | 63.16 |
| 2017-11-13 | 52.63 |
| 2017-11-10 | 46.05 |
| 2017-11-09 | 49.01 |
| 2017-11-08 | 39.80 |
| 2017-11-07 | 42.76 |
| 2017-11-06 | 35.53 |
| 2017-11-03 | 27.63 |
| 2017-11-02 | 25.99 |
| 2017-11-01 | 15.13 |
| 2017-10-31 | 18.09 |
| 2017-10-30 | 20.72 |
| 2017-10-27 | -2.63 |
| 2017-10-26 | -2.96 |
| 2017-10-25 | -3.95 |
| 2017-10-24 | -2.96 |
| 2017-10-23 | -3.62 |
| 2017-10-20 | -2.63 |
| 2017-10-19 | -4.61 |
| 2017-10-18 | 0.66 |
| 2017-10-17 | 2.63 |
| 2017-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy