United Strength Power Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2017-10-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 374,502,000 | 0 | 1.760 | 2025-06-30 | 659.12 | 0 | 659.12 |
| 2025-05-31 | 374,502,000 | 0 | 1.970 | 2025-05-30 | 737.77 | 0 | 737.77 |
| 2025-04-30 | 374,502,000 | 0 | 1.970 | 2025-04-30 | 737.77 | 0 | 737.77 |
| 2025-03-31 | 374,502,000 | 0 | 1.640 | 2025-03-31 | 614.18 | 0 | 614.18 |
| 2025-02-28 | 374,502,000 | 0 | 1.420 | 2025-02-28 | 531.79 | 0 | 531.79 |
| 2025-01-31 | 374,502,000 | 0 | 1.400 | 2025-01-28 | 524.30 | 0 | 524.30 |
| 2024-12-31 | 374,502,000 | 0 | 1.520 | 2024-12-31 | 569.24 | 0 | 569.24 |
| 2024-11-30 | 374,502,000 | 0 | 1.730 | 2024-11-29 | 647.89 | 0 | 647.89 |
| 2024-10-31 | 374,502,000 | 0 | 1.960 | 2024-10-31 | 734.02 | 0 | 734.02 |
| 2024-09-30 | 374,502,000 | 0 | 2.200 | 2024-09-30 | 823.90 | 0 | 823.90 |
| 2024-08-31 | 374,502,000 | 0 | 2.720 | 2024-08-30 | 1,018.65 | 0 | 1,018.65 |
| 2024-07-31 | 374,502,000 | 0 | 3.370 | 2024-07-31 | 1,262.07 | 0 | 1,262.07 |
| 2024-06-30 | 374,502,000 | 0 | 3.710 | 2024-06-28 | 1,389.40 | 0 | 1,389.40 |
| 2024-05-31 | 374,502,000 | 0 | 3.830 | 2024-05-31 | 1,434.34 | 0 | 1,434.34 |
| 2024-04-30 | 374,502,000 | 0 | 4.220 | 2024-04-30 | 1,580.40 | 0 | 1,580.40 |
| 2024-03-31 | 374,502,000 | 0 | 4.300 | 2024-03-28 | 1,610.36 | 0 | 1,610.36 |
| 2024-02-29 | 374,502,000 | 0 | 4.680 | 2024-02-29 | 1,752.67 | 0 | 1,752.67 |
| 2024-01-31 | 374,502,000 | 0 | 4.850 | 2024-01-31 | 1,816.33 | 0 | 1,816.33 |
| 2023-12-31 | 374,502,000 | 0 | 4.830 | 2023-12-29 | 1,808.84 | 0 | 1,808.84 |
| 2023-11-30 | 374,502,000 | 0 | 5.250 | 2023-11-30 | 1,966.14 | 0 | 1,966.14 |
| 2023-10-31 | 374,502,000 | 0 | 5.450 | 2023-10-31 | 2,041.04 | 0 | 2,041.04 |
| 2023-09-30 | 374,502,000 | 0 | 6.000 | 2023-09-29 | 2,247.01 | 0 | 2,247.01 |
| 2023-08-31 | 374,502,000 | 0 | 5.200 | 2023-08-31 | 1,947.41 | 0 | 1,947.41 |
| 2023-07-31 | 374,502,000 | 0 | 5.180 | 2023-07-31 | 1,939.92 | 0 | 1,939.92 |
| 2023-06-30 | 374,502,000 | 0 | 5.500 | 2023-06-30 | 2,059.76 | 0 | 2,059.76 |
| 2023-05-31 | 374,502,000 | 0 | 5.600 | 2023-05-31 | 2,097.21 | 0 | 2,097.21 |
| 2023-04-30 | 374,502,000 | 0 | 6.030 | 2023-04-28 | 2,258.25 | 0 | 2,258.25 |
| 2023-03-31 | 374,502,000 | 0 | 6.500 | 2023-03-31 | 2,434.26 | 0 | 2,434.26 |
| 2023-02-28 | 374,502,000 | 0 | 6.480 | 2023-02-28 | 2,426.77 | 0 | 2,426.77 |
| 2023-01-31 | 374,502,000 | 0 | 7.820 | 2023-01-31 | 2,928.61 | 0 | 2,928.61 |
| 2022-12-31 | 374,502,000 | 0 | 8.170 | 2022-12-30 | 3,059.68 | 0 | 3,059.68 |
| 2022-11-30 | 374,502,000 | 0 | 8.160 | 2022-11-30 | 3,055.94 | 0 | 3,055.94 |
| 2022-10-31 | 374,502,000 | 0 | 10.340 | 2022-10-31 | 3,872.35 | 0 | 3,872.35 |
| 2022-09-30 | 374,502,000 | 0 | 10.980 | 2022-09-30 | 4,112.03 | 0 | 4,112.03 |
| 2022-08-31 | 374,502,000 | 0 | 11.200 | 2022-08-31 | 4,194.42 | 0 | 4,194.42 |
| 2022-07-31 | 374,502,000 | 0 | 10.720 | 2022-07-29 | 4,014.66 | 0 | 4,014.66 |
| 2022-06-30 | 374,502,000 | 0 | 9.770 | 2022-06-30 | 3,658.88 | 0 | 3,658.88 |
| 2022-05-31 | 374,502,000 | 0 | 10.800 | 2022-05-31 | 4,044.62 | 0 | 4,044.62 |
| 2022-04-30 | 374,502,000 | 0 | 9.000 | 2022-04-29 | 3,370.52 | 0 | 3,370.52 |
| 2022-03-31 | 374,502,000 | 0 | 12.420 | 2022-03-31 | 4,651.31 | 0 | 4,651.31 |
| 2022-02-28 | 374,502,000 | 0 | 12.220 | 2022-02-28 | 4,576.41 | 0 | 4,576.41 |
| 2022-01-31 | 374,502,000 | 0 | 12.420 | 2022-01-31 | 4,651.31 | 0 | 4,651.31 |
| 2021-12-31 | 374,502,000 | 0 | 14.300 | 2021-12-31 | 5,355.38 | 0 | 5,355.38 |
| 2021-11-30 | 374,502,000 | 0 | 13.220 | 2021-11-30 | 4,950.92 | 0 | 4,950.92 |
| 2021-10-31 | 374,502,000 | 0 | 9.470 | 2021-10-29 | 3,546.53 | 0 | 3,546.53 |
| 2021-09-30 | 374,502,000 | 0 | 9.360 | 2021-09-30 | 3,505.34 | 0 | 3,505.34 |
| 2021-08-31 | 374,502,000 | 0 | 9.150 | 2021-08-31 | 3,426.69 | 0 | 3,426.69 |
| 2021-07-31 | 374,502,000 | 0 | 8.100 | 2021-07-30 | 3,033.47 | 0 | 3,033.47 |
| 2021-06-30 | 374,502,000 | 0 | 13.120 | 2021-06-30 | 4,913.47 | 0 | 4,913.47 |
| 2021-05-31 | 374,502,000 | 0 | 8.320 | 2021-05-31 | 3,115.86 | 0 | 3,115.86 |
| 2021-04-30 | 374,502,000 | 0 | 8.000 | 2021-04-30 | 2,996.02 | 0 | 2,996.02 |
| 2021-03-31 | 374,502,000 | 0 | 7.900 | 2021-03-31 | 2,958.57 | 0 | 2,958.57 |
| 2021-02-28 | 374,502,000 | 0 | 7.080 | 2021-02-26 | 2,651.47 | 0 | 2,651.47 |
| 2021-01-31 | 374,502,000 | 0 | 7.590 | 2021-01-29 | 2,842.47 | 0 | 2,842.47 |
| 2020-12-31 | 374,502,000 | 0 | 9.020 | 2020-12-31 | 3,378.01 | 0 | 3,378.01 |
| 2020-11-30 | 374,502,000 | 0 | 8.000 | 2020-11-30 | 2,996.02 | 0 | 2,996.02 |
| 2020-10-31 | 374,502,000 | 0 | 6.530 | 2020-10-30 | 2,445.50 | 0 | 2,445.50 |
| 2020-09-30 | 374,502,000 | 0 | 5.600 | 2020-09-30 | 2,097.21 | 0 | 2,097.21 |
| 2020-08-31 | 374,502,000 | 0 | 5.120 | 2020-08-31 | 1,917.45 | 0 | 1,917.45 |
| 2020-08-24 | 374,502,000 | 140,000,000 | 5.300 | 2020-08-24 | 1,984.86 | 0 | 1,984.86 |
| 2020-07-31 | 234,502,000 | 0 | 5.800 | 2020-07-31 | 1,360.11 | 0 | 1,360.11 |
| 2020-06-30 | 234,502,000 | 0 | 6.140 | 2020-06-30 | 1,439.84 | 0 | 1,439.84 |
| 2020-05-31 | 234,502,000 | 0 | 5.440 | 2020-05-29 | 1,275.69 | 0 | 1,275.69 |
| 2020-04-30 | 234,502,000 | 0 | 5.300 | 2020-04-29 | 1,242.86 | 0 | 1,242.86 |
| 2020-03-31 | 234,502,000 | 0 | 5.510 | 2020-03-31 | 1,292.11 | 0 | 1,292.11 |
| 2020-02-29 | 234,502,000 | 0 | 5.690 | 2020-02-28 | 1,334.32 | 0 | 1,334.32 |
| 2020-01-31 | 234,502,000 | 0 | 5.700 | 2020-01-31 | 1,336.66 | 0 | 1,336.66 |
| 2019-12-31 | 234,502,000 | 0 | 6.280 | 2019-12-31 | 1,472.67 | 0 | 1,472.67 |
| 2019-11-30 | 234,502,000 | 0 | 5.890 | 2019-11-29 | 1,381.22 | 0 | 1,381.22 |
| 2019-10-31 | 234,502,000 | 0 | 5.420 | 2019-10-31 | 1,271.00 | 0 | 1,271.00 |
| 2019-09-30 | 234,502,000 | 0 | 5.020 | 2019-09-30 | 1,177.20 | 0 | 1,177.20 |
| 2019-08-31 | 234,502,000 | 0 | 5.390 | 2019-08-30 | 1,263.97 | 0 | 1,263.97 |
| 2019-07-31 | 234,502,000 | 0 | 5.060 | 2019-07-31 | 1,186.58 | 0 | 1,186.58 |
| 2019-06-30 | 234,502,000 | 0 | 5.090 | 2019-06-28 | 1,193.62 | 0 | 1,193.62 |
| 2019-05-31 | 234,502,000 | 0 | 5.080 | 2019-05-31 | 1,191.27 | 0 | 1,191.27 |
| 2019-04-30 | 234,502,000 | 0 | 5.160 | 2019-04-30 | 1,210.03 | 0 | 1,210.03 |
| 2019-03-31 | 234,502,000 | 0 | 5.390 | 2019-03-29 | 1,263.97 | 0 | 1,263.97 |
| 2019-02-28 | 234,502,000 | 0 | 4.290 | 2019-02-28 | 1,006.01 | 0 | 1,006.01 |
| 2019-01-31 | 234,502,000 | 0 | 4.380 | 2019-01-31 | 1,027.12 | 0 | 1,027.12 |
| 2018-12-31 | 234,502,000 | 0 | 4.390 | 2018-12-31 | 1,029.46 | 0 | 1,029.46 |
| 2018-11-30 | 234,502,000 | 0 | 3.990 | 2018-11-30 | 935.66 | 0 | 935.66 |
| 2018-10-31 | 234,502,000 | 0 | 3.830 | 2018-10-31 | 898.14 | 0 | 898.14 |
| 2018-09-30 | 234,502,000 | 0 | 3.730 | 2018-09-28 | 874.69 | 0 | 874.69 |
| 2018-08-31 | 234,502,000 | 0 | 4.040 | 2018-08-31 | 947.39 | 0 | 947.39 |
| 2018-07-31 | 234,502,000 | 0 | 3.970 | 2018-07-31 | 930.97 | 0 | 930.97 |
| 2018-06-30 | 234,502,000 | 0 | 4.140 | 2018-06-29 | 970.84 | 0 | 970.84 |
| 2018-05-31 | 234,502,000 | 0 | 4.180 | 2018-05-31 | 980.22 | 0 | 980.22 |
| 2018-04-30 | 234,502,000 | 0 | 4.240 | 2018-04-30 | 994.29 | 0 | 994.29 |
| 2018-03-31 | 234,502,000 | 0 | 4.050 | 2018-03-29 | 949.73 | 0 | 949.73 |
| 2018-02-28 | 234,502,000 | 0 | 4.400 | 2018-02-28 | 1,031.81 | 0 | 1,031.81 |
| 2018-01-31 | 234,502,000 | 0 | 4.620 | 2018-01-31 | 1,083.40 | 0 | 1,083.40 |
| 2017-12-31 | 234,502,000 | 0 | 5.000 | 2017-12-29 | 1,172.51 | 0 | 1,172.51 |
| 2017-11-30 | 234,502,000 | 0 | 4.620 | 2017-11-30 | 1,083.40 | 0 | 1,083.40 |
| 2017-10-31 | 234,502,000 | 0 | 3.590 | 2017-10-31 | 841.86 | 0 | 841.86 |
| 2017-10-16 | 234,502,000 | 3.040 | 2017-10-16 | 712.89 | 0 | 712.89 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy