China New Consumption Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08275 | 2017-10-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-04 | 125,798,282 | 280,000 | 17.4723 | 719,987,379 | 2025-06-30 |
| 2 | 2025-09-03 | 125,518,282 | 420,000 | 17.4334 | 719,987,379 | 2025-06-30 |
| 3 | 2025-09-02 | 125,098,282 | -40,000 | 17.3751 | 719,987,379 | 2025-06-30 |
| 4 | 2025-09-01 | 125,138,282 | 900,000 | 17.3806 | 719,987,379 | 2025-06-30 |
| 5 | 2025-08-29 | 124,238,282 | 2,380,000 | 17.2556 | 719,987,379 | 2025-06-30 |
| 6 | 2025-08-28 | 121,858,282 | -180,800 | 16.9251 | 719,987,379 | 2025-06-30 |
| 7 | 2025-08-27 | 122,039,082 | 149,800 | 16.9502 | 719,987,379 | 2025-06-30 |
| 8 | 2025-08-26 | 121,889,282 | -280,000 | 16.9294 | 719,987,379 | 2025-06-30 |
| 9 | 2025-08-25 | 122,169,282 | -20,000 | 16.9683 | 719,987,379 | 2025-06-30 |
| 10 | 2025-08-22 | 122,189,282 | -40,000 | 16.9710 | 719,987,379 | 2025-06-30 |
| 11 | 2025-08-21 | 122,229,282 | 500,000 | 16.9766 | 719,987,379 | 2025-06-30 |
| 12 | 2025-08-20 | 121,729,282 | -600,000 | 16.9071 | 719,987,379 | 2025-06-30 |
| 13 | 2025-08-19 | 122,329,282 | 0 | 16.9905 | 719,987,379 | 2025-06-30 |
| 14 | 2025-08-18 | 122,329,282 | 40,000 | 16.9905 | 719,987,379 | 2025-06-30 |
| 15 | 2025-08-15 | 122,289,282 | 7,940,000 | 16.9849 | 719,987,379 | 2025-06-30 |
| 16 | 2025-08-14 | 114,349,282 | -40,000 | 15.8821 | 719,987,379 | 2025-06-30 |
| 17 | 2025-08-13 | 114,389,282 | -80,000 | 15.8877 | 719,987,379 | 2025-06-30 |
| 18 | 2025-08-12 | 114,469,282 | 10,000 | 15.8988 | 719,987,379 | 2025-06-30 |
| 19 | 2025-08-11 | 114,459,282 | 620,000 | 15.8974 | 719,987,379 | 2025-06-30 |
| 20 | 2025-08-08 | 113,839,282 | -20,000 | 15.8113 | 719,987,379 | 2025-06-30 |
| 21 | 2025-08-07 | 113,859,282 | -340,000 | 15.8141 | 719,987,379 | 2025-06-30 |
| 22 | 2025-08-06 | 114,199,282 | -280,000 | 15.8613 | 719,987,379 | 2025-06-30 |
| 23 | 2025-08-05 | 114,479,282 | -160,000 | 15.9002 | 719,987,379 | 2025-06-30 |
| 24 | 2025-08-04 | 114,639,282 | 660,000 | 15.9224 | 719,987,379 | 2025-06-30 |
| 25 | 2025-08-01 | 113,979,282 | -280,000 | 15.8307 | 719,987,379 | 2025-06-30 |
| 26 | 2025-07-31 | 114,259,282 | -220,000 | 15.8696 | 719,987,379 | 2025-06-30 |
| 27 | 2025-07-30 | 114,479,282 | 100,000 | 15.9002 | 719,987,379 | 2025-06-30 |
| 28 | 2025-07-29 | 114,379,282 | -560,000 | 15.8863 | 719,987,379 | 2025-06-30 |
| 29 | 2025-07-28 | 114,939,282 | -1,260,000 | 15.9641 | 719,987,379 | 2025-06-30 |
| 30 | 2025-07-25 | 116,199,282 | 820,000 | 16.1391 | 719,987,379 | 2025-06-30 |
| 31 | 2025-07-24 | 115,379,282 | -60,000 | 16.0252 | 719,987,379 | 2025-06-30 |
| 32 | 2025-07-23 | 115,439,282 | 1,460,000 | 16.0335 | 719,987,379 | 2025-06-30 |
| 33 | 2025-07-22 | 113,979,282 | 940,000 | 15.8307 | 719,987,379 | 2025-06-30 |
| 34 | 2025-07-21 | 113,039,282 | 380,000 | 15.7002 | 719,987,379 | 2025-06-30 |
| 35 | 2025-07-18 | 112,659,282 | 900,000 | 15.6474 | 719,987,379 | 2025-06-30 |
| 36 | 2025-07-17 | 111,759,282 | 520,000 | 15.5224 | 719,987,379 | 2025-06-30 |
| 37 | 2025-07-16 | 111,239,282 | 278,400 | 15.4502 | 719,987,379 | 2025-06-30 |
| 38 | 2025-07-15 | 110,960,882 | -1,280,000 | 15.4115 | 719,987,379 | 2025-06-30 |
| 39 | 2025-07-14 | 112,240,882 | 557,000 | 15.5893 | 719,987,379 | 2025-06-30 |
| 40 | 2025-07-11 | 111,683,882 | 700,000 | 15.5119 | 719,987,379 | 2025-06-30 |
| 41 | 2025-07-10 | 110,983,882 | -120,000 | 15.4147 | 719,987,379 | 2025-06-30 |
| 42 | 2025-07-09 | 111,103,882 | 660,000 | 15.4314 | 719,987,379 | 2025-06-30 |
| 43 | 2025-07-08 | 110,443,882 | -1,860,000 | 15.3397 | 719,987,379 | 2025-06-30 |
| 44 | 2025-07-07 | 112,303,882 | -140,000 | 15.5980 | 719,987,379 | 2025-06-30 |
| 45 | 2025-07-04 | 112,443,882 | -1,020,000 | 15.6175 | 719,987,379 | 2025-06-30 |
| 46 | 2025-07-03 | 113,463,882 | 420,000 | 15.7591 | 719,987,379 | 2025-06-30 |
| 47 | 2025-07-02 | 113,043,882 | -200,000 | 15.7008 | 719,987,379 | 2025-06-30 |
| 48 | 2025-06-30 | 113,243,882 | -620,000 | 15.7286 | 719,987,379 | 2025-06-30 |
| 49 | 2025-06-27 | 113,863,882 | 20,000 | 15.8147 | 719,987,379 | 2025-05-31 |
| 50 | 2025-06-26 | 113,843,882 | -5,540,000 | 15.8119 | 719,987,379 | 2025-05-31 |
| 51 | 2025-06-25 | 119,383,882 | -360,000 | 16.5814 | 719,987,379 | 2025-05-31 |
| 52 | 2025-06-24 | 119,743,882 | -1,220,000 | 16.6314 | 719,987,379 | 2025-05-31 |
| 53 | 2025-06-23 | 120,963,882 | -260,000 | 16.8008 | 719,987,379 | 2025-05-31 |
| 54 | 2025-06-20 | 121,223,882 | -1,820,000 | 16.8369 | 719,987,379 | 2025-05-31 |
| 55 | 2025-06-19 | 123,043,882 | -360,000 | 17.0897 | 719,987,379 | 2025-05-31 |
| 56 | 2025-06-18 | 123,403,882 | -480,000 | 17.1397 | 719,987,379 | 2025-05-31 |
| 57 | 2025-06-17 | 123,883,882 | -800,000 | 17.2064 | 719,987,379 | 2025-05-31 |
| 58 | 2025-06-16 | 124,683,882 | 1,120,000 | 17.3175 | 719,987,379 | 2025-05-31 |
| 59 | 2025-06-13 | 123,563,882 | 740,000 | 17.1620 | 719,987,379 | 2025-05-31 |
| 60 | 2025-06-12 | 122,823,882 | 1,580,000 | 17.0592 | 719,987,379 | 2025-05-31 |
| 61 | 2025-06-11 | 121,243,882 | 71,250 | 16.8397 | 719,987,379 | 2025-05-31 |
| 62 | 2025-06-10 | 121,172,632 | 120,000 | 16.8298 | 719,987,379 | 2025-05-31 |
| 63 | 2025-06-09 | 121,052,632 | 480,000 | 16.8132 | 719,987,379 | 2025-05-31 |
| 64 | 2025-06-06 | 120,572,632 | 7,930,000 | 16.7465 | 719,987,379 | 2025-05-31 |
| 65 | 2025-06-05 | 112,642,632 | 5,960,000 | 15.6451 | 719,987,379 | 2025-05-31 |
| 66 | 2025-06-04 | 106,682,632 | 5,720,000 | 14.8173 | 719,987,379 | 2025-05-31 |
| 67 | 2025-06-03 | 100,962,632 | 680,000 | 14.0228 | 719,987,379 | 2025-05-31 |
| 68 | 2025-06-02 | 100,282,632 | 2,080,000 | 13.9284 | 719,987,379 | 2025-05-31 |
| 69 | 2025-05-30 | 98,202,632 | 3,840,000 | 13.6395 | 719,987,379 | 2025-04-30 |
| 70 | 2025-05-29 | 94,362,632 | 478,000 | 13.1062 | 719,987,379 | 2025-04-30 |
| 71 | 2025-05-28 | 93,884,632 | 2,020,000 | 13.0398 | 719,987,379 | 2025-04-30 |
| 72 | 2025-05-27 | 91,864,632 | 1,100,000 | 12.7592 | 719,987,379 | 2025-04-30 |
| 73 | 2025-05-26 | 90,764,632 | -1,360,000 | 12.6064 | 719,987,379 | 2025-04-30 |
| 74 | 2025-05-23 | 92,124,632 | -840,000 | 12.7953 | 719,987,379 | 2025-04-30 |
| 75 | 2025-05-22 | 92,964,632 | -540,000 | 12.9120 | 719,987,379 | 2025-04-30 |
| 76 | 2025-05-21 | 93,504,632 | 600,000 | 12.9870 | 719,987,379 | 2025-04-30 |
| 77 | 2025-05-20 | 92,904,632 | -320,000 | 12.9036 | 719,987,379 | 2025-04-30 |
| 78 | 2025-05-19 | 93,224,632 | 0 | 12.9481 | 719,987,379 | 2025-04-30 |
| 79 | 2025-05-16 | 93,224,632 | -1,720,000 | 12.9481 | 719,987,379 | 2025-04-30 |
| 80 | 2025-05-15 | 94,944,632 | 0 | 13.1870 | 719,987,379 | 2025-04-30 |
| 81 | 2025-05-14 | 94,944,632 | 320,000 | 13.1870 | 719,987,379 | 2025-04-30 |
| 82 | 2025-05-13 | 94,624,632 | -30,400 | 13.1425 | 719,987,379 | 2025-04-30 |
| 83 | 2025-05-12 | 94,655,032 | 40,000 | 13.1468 | 719,987,379 | 2025-04-30 |
| 84 | 2025-05-09 | 94,615,032 | 2,020,000 | 13.1412 | 719,987,379 | 2025-04-30 |
| 85 | 2025-05-08 | 92,595,032 | 80,000 | 12.8606 | 719,987,379 | 2025-04-30 |
| 86 | 2025-05-07 | 92,515,032 | 520,000 | 12.8495 | 719,987,379 | 2025-04-30 |
| 87 | 2025-05-06 | 91,995,032 | 580,000 | 12.7773 | 719,987,379 | 2025-04-30 |
| 88 | 2025-05-02 | 91,415,032 | -1,180,000 | 12.6968 | 719,987,379 | 2025-04-30 |
| 89 | 2025-04-30 | 92,595,032 | 1,252,500 | 12.8606 | 719,987,379 | 2025-04-30 |
| 90 | 2025-04-29 | 91,342,532 | 0 | 12.6867 | 719,987,379 | 2025-03-31 |
| 91 | 2025-04-28 | 91,342,532 | -80,000 | 12.6867 | 719,987,379 | 2025-03-31 |
| 92 | 2025-04-25 | 91,422,532 | 80,000 | 12.6978 | 719,987,379 | 2025-03-31 |
| 93 | 2025-04-24 | 91,342,532 | -100,000 | 12.6867 | 719,987,379 | 2025-03-31 |
| 94 | 2025-04-23 | 91,442,532 | 260,000 | 12.7006 | 719,987,379 | 2025-03-31 |
| 95 | 2025-04-22 | 91,182,532 | 440,000 | 12.6645 | 719,987,379 | 2025-03-31 |
| 96 | 2025-04-17 | 90,742,532 | -340,000 | 12.6034 | 719,987,379 | 2025-03-31 |
| 97 | 2025-04-16 | 91,082,532 | 40,000 | 12.6506 | 719,987,379 | 2025-03-31 |
| 98 | 2025-04-15 | 91,042,532 | 140,000 | 12.6450 | 719,987,379 | 2025-03-31 |
| 99 | 2025-04-14 | 90,902,532 | 80,000 | 12.6256 | 719,987,379 | 2025-03-31 |
| 100 | 2025-04-11 | 90,822,532 | 640,000 | 12.6145 | 719,987,379 | 2025-03-31 |
| 101 | 2025-04-10 | 90,182,532 | 120,000 | 12.5256 | 719,987,379 | 2025-03-31 |
| 102 | 2025-04-09 | 90,062,532 | 80,000 | 12.5089 | 719,987,379 | 2025-03-31 |
| 103 | 2025-04-08 | 89,982,532 | -440,000 | 12.4978 | 719,987,379 | 2025-03-31 |
| 104 | 2025-04-07 | 90,422,532 | 500,000 | 12.5589 | 719,987,379 | 2025-03-31 |
| 105 | 2025-04-03 | 89,922,532 | 590,000 | 12.4895 | 719,987,379 | 2025-03-31 |
| 106 | 2025-04-02 | 89,332,532 | 720,000 | 12.4075 | 719,987,379 | 2025-03-31 |
| 107 | 2025-04-01 | 88,612,532 | 840,000 | 12.3075 | 719,987,379 | 2025-03-31 |
| 108 | 2025-03-31 | 87,772,532 | 120,000 | 12.1908 | 719,987,379 | 2025-03-31 |
| 109 | 2025-03-28 | 87,652,532 | -520,000 | 12.1742 | 719,987,379 | 2025-02-28 |
| 110 | 2025-03-27 | 88,172,532 | -1,020,000 | 12.2464 | 719,987,379 | 2025-02-28 |
| 111 | 2025-03-26 | 89,192,532 | -420,000 | 12.3881 | 719,987,379 | 2025-02-28 |
| 112 | 2025-03-25 | 89,612,532 | -660,000 | 12.4464 | 719,987,379 | 2025-02-28 |
| 113 | 2025-03-24 | 90,272,532 | -120,000 | 12.5381 | 719,987,379 | 2025-02-28 |
| 114 | 2025-03-21 | 90,392,532 | 0 | 12.5547 | 719,987,379 | 2025-02-28 |
| 115 | 2025-03-20 | 90,392,532 | 1,400,000 | 12.5547 | 719,987,379 | 2025-02-28 |
| 116 | 2025-03-19 | 88,992,532 | 540,000 | 12.3603 | 719,987,379 | 2025-02-28 |
| 117 | 2025-03-18 | 88,452,532 | -540,000 | 12.2853 | 719,987,379 | 2025-02-28 |
| 118 | 2025-03-17 | 88,992,532 | -300,000 | 12.3603 | 719,987,379 | 2025-02-28 |
| 119 | 2025-03-14 | 89,292,532 | 1,400,000 | 12.4020 | 719,987,379 | 2025-02-28 |
| 120 | 2025-03-13 | 87,892,532 | 959,800 | 12.2075 | 719,987,379 | 2025-02-28 |
| 121 | 2025-03-12 | 86,932,732 | -80,000 | 12.0742 | 719,987,379 | 2025-02-28 |
| 122 | 2025-03-11 | 87,012,732 | -980,000 | 12.0853 | 719,987,379 | 2025-02-28 |
| 123 | 2025-03-10 | 87,992,732 | -641,800 | 12.2214 | 719,987,379 | 2025-02-28 |
| 124 | 2025-03-07 | 88,634,532 | -880,000 | 12.3106 | 719,987,379 | 2025-02-28 |
| 125 | 2025-03-06 | 89,514,532 | -1,010,000 | 12.4328 | 719,987,379 | 2025-02-28 |
| 126 | 2025-03-05 | 90,524,532 | 420,000 | 12.5731 | 719,987,379 | 2025-02-28 |
| 127 | 2025-03-04 | 90,104,532 | 1,560,000 | 12.5147 | 719,987,379 | 2025-02-28 |
| 128 | 2025-03-03 | 88,544,532 | -480,000 | 12.2981 | 719,987,379 | 2025-02-28 |
| 129 | 2025-02-28 | 89,024,532 | -220,000 | 12.3647 | 719,987,379 | 2025-02-28 |
| 130 | 2025-02-27 | 89,244,532 | -1,200,600 | 12.3953 | 719,987,379 | 2025-01-31 |
| 131 | 2025-02-26 | 90,445,132 | 600,000 | 12.5620 | 719,987,379 | 2025-01-31 |
| 132 | 2025-02-25 | 89,845,132 | -10,000 | 12.4787 | 719,987,379 | 2025-01-31 |
| 133 | 2025-02-24 | 89,855,132 | -40,400 | 12.4801 | 719,987,379 | 2025-01-31 |
| 134 | 2025-02-21 | 89,895,532 | -20,000 | 12.4857 | 719,987,379 | 2025-01-31 |
| 135 | 2025-02-20 | 89,915,532 | -240,000 | 12.4885 | 719,987,379 | 2025-01-31 |
| 136 | 2025-02-19 | 90,155,532 | 20,000 | 12.5218 | 719,987,379 | 2025-01-31 |
| 137 | 2025-02-18 | 90,135,532 | -180,000 | 12.5190 | 719,987,379 | 2025-01-31 |
| 138 | 2025-02-17 | 90,315,532 | -200,000 | 12.5440 | 719,987,379 | 2025-01-31 |
| 139 | 2025-02-14 | 90,515,532 | 2,840,000 | 12.5718 | 719,987,379 | 2025-01-31 |
| 140 | 2025-02-13 | 87,675,532 | -500,000 | 12.1774 | 719,987,379 | 2025-01-31 |
| 141 | 2025-02-12 | 88,175,532 | 400,000 | 12.2468 | 719,987,379 | 2025-01-31 |
| 142 | 2025-02-11 | 87,775,532 | -60,000 | 12.1913 | 719,987,379 | 2025-01-31 |
| 143 | 2025-02-10 | 87,835,532 | -230,000 | 12.1996 | 719,987,379 | 2025-01-31 |
| 144 | 2025-02-07 | 88,065,532 | -1,260,000 | 12.2315 | 719,987,379 | 2025-01-31 |
| 145 | 2025-02-06 | 89,325,532 | -70,000 | 12.4065 | 719,987,379 | 2025-01-31 |
| 146 | 2025-02-05 | 89,395,532 | 60,000 | 12.4163 | 719,987,379 | 2025-01-31 |
| 147 | 2025-02-04 | 89,335,532 | -540,000 | 12.4079 | 719,987,379 | 2025-01-31 |
| 148 | 2025-02-03 | 89,875,532 | -80,000 | 12.4829 | 719,987,379 | 2025-01-31 |
| 149 | 2025-01-28 | 89,955,532 | 0 | 12.4940 | 719,987,379 | 2024-12-31 |
| 150 | 2025-01-27 | 89,955,532 | -880,000 | 12.4940 | 719,987,379 | 2024-12-31 |
| 151 | 2025-01-24 | 90,835,532 | 140,000 | 12.6163 | 719,987,379 | 2024-12-31 |
| 152 | 2025-01-23 | 90,695,532 | 60,000 | 12.5968 | 719,987,379 | 2024-12-31 |
| 153 | 2025-01-22 | 90,635,532 | 760,000 | 12.5885 | 719,987,379 | 2024-12-31 |
| 154 | 2025-01-21 | 89,875,532 | 1,420,000 | 12.4829 | 719,987,379 | 2024-12-31 |
| 155 | 2025-01-20 | 88,455,532 | 860,000 | 12.2857 | 719,987,379 | 2024-12-31 |
| 156 | 2025-01-17 | 87,595,532 | -140,000 | 12.1663 | 719,987,379 | 2024-12-31 |
| 157 | 2025-01-16 | 87,735,532 | 1,360,000 | 12.1857 | 719,987,379 | 2024-12-31 |
| 158 | 2025-01-15 | 86,375,532 | 380,000 | 11.9968 | 719,987,379 | 2024-12-31 |
| 159 | 2025-01-14 | 85,995,532 | 440,000 | 11.9440 | 719,987,379 | 2024-12-31 |
| 160 | 2025-01-13 | 85,555,532 | -20,000 | 11.8829 | 719,987,379 | 2024-12-31 |
| 161 | 2025-01-10 | 85,575,532 | 60,000 | 11.8857 | 719,987,379 | 2024-12-31 |
| 162 | 2025-01-09 | 85,515,532 | -200 | 11.8774 | 719,987,379 | 2024-12-31 |
| 163 | 2025-01-08 | 85,515,732 | -240,000 | 11.8774 | 719,987,379 | 2024-12-31 |
| 164 | 2025-01-07 | 85,755,732 | 100,000 | 11.9107 | 719,987,379 | 2024-12-31 |
| 165 | 2025-01-06 | 85,655,732 | -60,000 | 11.8968 | 719,987,379 | 2024-12-31 |
| 166 | 2025-01-03 | 85,715,732 | 780,000 | 11.9052 | 719,987,379 | 2024-12-31 |
| 167 | 2025-01-02 | 84,935,732 | 678,000 | 11.7968 | 719,987,379 | 2024-12-31 |
| 168 | 2024-12-31 | 84,257,732 | 0 | 11.7027 | 719,987,379 | 2024-12-31 |
| 169 | 2024-12-30 | 84,257,732 | -64,600 | 11.7027 | 719,987,379 | 2024-11-30 |
| 170 | 2024-12-27 | 84,322,332 | 11,580,000 | 11.7116 | 719,987,379 | 2024-11-30 |
| 171 | 2024-12-24 | 72,742,332 | 0 | 10.1033 | 719,987,379 | 2024-11-30 |
| 172 | 2024-12-23 | 72,742,332 | 0 | 10.1033 | 719,987,379 | 2024-11-30 |
| 173 | 2024-12-20 | 72,742,332 | 20,000 | 10.1033 | 719,987,379 | 2024-11-30 |
| 174 | 2024-12-19 | 72,722,332 | 20,000 | 10.1005 | 719,987,379 | 2024-11-30 |
| 175 | 2024-12-18 | 72,702,332 | 0 | 10.0977 | 719,987,379 | 2024-11-30 |
| 176 | 2024-12-17 | 72,702,332 | 60,000 | 10.0977 | 719,987,379 | 2024-11-30 |
| 177 | 2024-12-16 | 72,642,332 | 540,000 | 10.0894 | 719,987,379 | 2024-11-30 |
| 178 | 2024-12-13 | 72,102,332 | -61,800 | 10.0144 | 719,987,379 | 2024-11-30 |
| 179 | 2024-12-12 | 72,164,132 | 1,740,000 | 10.0230 | 719,987,379 | 2024-11-30 |
| 180 | 2024-12-11 | 70,424,132 | 190,000 | 9.7813 | 719,987,379 | 2024-11-30 |
| 181 | 2024-12-10 | 70,234,132 | 1,760,000 | 9.7549 | 719,987,379 | 2024-11-30 |
| 182 | 2024-12-09 | 68,474,132 | 1,480,000 | 9.5105 | 719,987,379 | 2024-11-30 |
| 183 | 2024-12-06 | 66,994,132 | 320,000 | 9.3049 | 719,987,379 | 2024-11-30 |
| 184 | 2024-12-05 | 66,674,132 | 480,000 | 9.2605 | 719,987,379 | 2024-11-30 |
| 185 | 2024-12-04 | 66,194,132 | 1,260,000 | 9.1938 | 719,987,379 | 2024-11-30 |
| 186 | 2024-12-03 | 64,934,132 | -20,000 | 9.0188 | 719,987,379 | 2024-11-30 |
| 187 | 2024-12-02 | 64,954,132 | 1,120,000 | 9.0216 | 719,987,379 | 2024-11-30 |
| 188 | 2024-11-29 | 63,834,132 | -140,000 | 8.8660 | 719,987,379 | 2024-11-20 |
| 189 | 2024-11-28 | 63,974,132 | 3,780,000 | 8.8855 | 719,987,379 | 2024-11-20 |
| 190 | 2024-11-27 | 60,194,132 | 1,380,000 | 8.3604 | 719,987,379 | 2024-11-20 |
| 191 | 2024-11-26 | 58,814,132 | 120,000 | 8.1688 | 719,987,379 | 2024-11-20 |
| 192 | 2024-11-25 | 58,694,132 | 470,000 | 8.1521 | 719,987,379 | 2024-11-20 |
| 193 | 2024-11-22 | 58,224,132 | 0 | 8.0868 | 719,987,379 | 2024-11-20 |
| 194 | 2024-11-21 | 58,224,132 | -740,000 | 8.0868 | 719,987,379 | 2024-11-20 |
| 195 | 2024-11-20 | 58,964,132 | 2,238,675 | 8.1896 | 719,987,379 | 2024-11-20 |
| 196 | 2024-11-19 | 56,725,457 | -440,000 | 11.8177 | 480,003,445 | 2024-10-31 |
| 197 | 2024-11-18 | 57,165,457 | 4,060,000 | 11.9094 | 480,003,445 | 2024-10-31 |
| 198 | 2024-11-15 | 53,105,457 | 1,375,000 | 11.0636 | 480,003,445 | 2024-10-31 |
| 199 | 2024-11-14 | 51,730,457 | 1,630,000 | 10.7771 | 480,003,445 | 2024-10-31 |
| 200 | 2024-11-13 | 50,100,457 | 80,000 | 10.4375 | 480,003,445 | 2024-10-31 |
| 201 | 2024-11-12 | 50,020,457 | -1,520,000 | 10.4209 | 480,003,445 | 2024-10-31 |
| 202 | 2024-11-11 | 51,540,457 | -80,000 | 10.7375 | 480,003,445 | 2024-10-31 |
| 203 | 2024-11-08 | 51,620,457 | 0 | 10.7542 | 480,003,445 | 2024-10-31 |
| 204 | 2024-11-07 | 51,620,457 | -100,000 | 10.7542 | 480,003,445 | 2024-10-31 |
| 205 | 2024-11-06 | 51,720,457 | -684,800 | 10.7750 | 480,003,445 | 2024-10-31 |
| 206 | 2024-11-05 | 52,405,257 | 117,000 | 10.9177 | 480,003,445 | 2024-10-31 |
| 207 | 2024-11-04 | 52,288,257 | -530,000 | 10.8933 | 480,003,445 | 2024-10-31 |
| 208 | 2024-11-01 | 52,818,257 | 16,200 | 11.0037 | 480,003,445 | 2024-10-31 |
| 209 | 2024-10-31 | 52,802,057 | 4,375 | 11.0003 | 480,003,445 | 2024-10-31 |
| 210 | 2024-10-30 | 52,797,682 | -370,000 | 10.9994 | 480,003,445 | 2024-09-30 |
| 211 | 2024-10-29 | 53,167,682 | 300,000 | 11.0765 | 480,003,445 | 2024-09-30 |
| 212 | 2024-10-28 | 52,867,682 | 500,000 | 11.0140 | 480,003,445 | 2024-09-30 |
| 213 | 2024-10-25 | 52,367,682 | 0 | 10.9099 | 480,003,445 | 2024-09-30 |
| 214 | 2024-10-24 | 52,367,682 | 140,000 | 10.9099 | 480,003,445 | 2024-09-30 |
| 215 | 2024-10-23 | 52,227,682 | -40,000 | 10.8807 | 480,003,445 | 2024-09-30 |
| 216 | 2024-10-22 | 52,267,682 | 220,000 | 10.8890 | 480,003,445 | 2024-09-30 |
| 217 | 2024-10-21 | 52,047,682 | 0 | 10.8432 | 480,003,445 | 2024-09-30 |
| 218 | 2024-10-18 | 52,047,682 | 0 | 10.8432 | 480,003,445 | 2024-09-30 |
| 219 | 2024-10-17 | 52,047,682 | 80,000 | 10.8432 | 480,003,445 | 2024-09-30 |
| 220 | 2024-10-16 | 51,967,682 | 0 | 10.8265 | 480,003,445 | 2024-09-30 |
| 221 | 2024-10-15 | 51,967,682 | 140,000 | 10.8265 | 480,003,445 | 2024-09-30 |
| 222 | 2024-10-14 | 51,827,682 | 880,000 | 10.7974 | 480,003,445 | 2024-09-30 |
| 223 | 2024-10-10 | 50,947,682 | 200,000 | 10.6140 | 480,003,445 | 2024-09-30 |
| 224 | 2024-10-09 | 50,747,682 | 480,000 | 10.5724 | 480,003,445 | 2024-09-30 |
| 225 | 2024-10-08 | 50,267,682 | 160,000 | 10.4724 | 480,003,445 | 2024-09-30 |
| 226 | 2024-10-07 | 50,107,682 | 160,000 | 10.4390 | 480,003,445 | 2024-09-30 |
| 227 | 2024-10-04 | 49,947,682 | -180,000 | 10.4057 | 480,003,445 | 2024-09-30 |
| 228 | 2024-10-03 | 50,127,682 | -540,000 | 10.4432 | 480,003,445 | 2024-09-30 |
| 229 | 2024-10-02 | 50,667,682 | 80,000 | 10.5557 | 480,003,445 | 2024-09-30 |
| 230 | 2024-09-30 | 50,587,682 | 200,000 | 10.5390 | 480,003,445 | 2024-09-30 |
| 231 | 2024-09-27 | 50,387,682 | -240,000 | 10.4974 | 480,003,445 | 2024-08-31 |
| 232 | 2024-09-26 | 50,627,682 | -400,000 | 10.5474 | 480,003,445 | 2024-08-31 |
| 233 | 2024-09-25 | 51,027,682 | -240,000 | 10.6307 | 480,003,445 | 2024-08-31 |
| 234 | 2024-09-24 | 51,267,682 | 0 | 10.6807 | 480,003,445 | 2024-08-31 |
| 235 | 2024-09-23 | 51,267,682 | 0 | 10.6807 | 480,003,445 | 2024-08-31 |
| 236 | 2024-09-20 | 51,267,682 | 0 | 10.6807 | 480,003,445 | 2024-08-31 |
| 237 | 2024-09-19 | 51,267,682 | 0 | 10.6807 | 480,003,445 | 2024-08-31 |
| 238 | 2024-09-17 | 51,267,682 | 0 | 10.6807 | 480,003,445 | 2024-08-31 |
| 239 | 2024-09-16 | 51,267,682 | 0 | 10.6807 | 480,003,445 | 2024-08-31 |
| 240 | 2024-09-13 | 51,267,682 | 500,000 | 10.6807 | 480,003,445 | 2024-08-31 |
| 241 | 2024-09-12 | 50,767,682 | -90,000 | 10.5765 | 480,003,445 | 2024-08-31 |
| 242 | 2024-09-11 | 50,857,682 | 400,000 | 10.5953 | 480,003,445 | 2024-08-31 |
| 243 | 2024-09-10 | 50,457,682 | 0 | 10.5119 | 480,003,445 | 2024-08-31 |
| 244 | 2024-09-09 | 50,457,682 | -660,000 | 10.5119 | 480,003,445 | 2024-08-31 |
| 245 | 2024-09-05 | 51,117,682 | 20,000 | 10.6494 | 480,003,445 | 2024-08-31 |
| 246 | 2024-09-04 | 51,097,682 | 0 | 10.6453 | 480,003,445 | 2024-08-31 |
| 247 | 2024-09-03 | 51,097,682 | 140,000 | 10.6453 | 480,003,445 | 2024-08-31 |
| 248 | 2024-09-02 | 50,957,682 | 0 | 10.6161 | 480,003,445 | 2024-08-31 |
| 249 | 2024-08-30 | 50,957,682 | -40,000 | 10.6161 | 480,003,445 | 2024-07-31 |
| 250 | 2024-08-29 | 50,997,682 | 240,000 | 10.6244 | 480,003,445 | 2024-07-31 |
| 251 | 2024-08-28 | 50,757,682 | 220,000 | 10.5744 | 480,003,445 | 2024-07-31 |
| 252 | 2024-08-27 | 50,537,682 | 0 | 10.5286 | 480,003,445 | 2024-07-31 |
| 253 | 2024-08-26 | 50,537,682 | 0 | 10.5286 | 480,003,445 | 2024-07-31 |
| 254 | 2024-08-23 | 50,537,682 | 400,000 | 10.5286 | 480,003,445 | 2024-07-31 |
| 255 | 2024-08-22 | 50,137,682 | -20,000 | 10.4453 | 480,003,445 | 2024-07-31 |
| 256 | 2024-08-21 | 50,157,682 | 0 | 10.4494 | 480,003,445 | 2024-07-31 |
| 257 | 2024-08-20 | 50,157,682 | 80,000 | 10.4494 | 480,003,445 | 2024-07-31 |
| 258 | 2024-08-19 | 50,077,682 | -100,000 | 10.4328 | 480,003,445 | 2024-07-31 |
| 259 | 2024-08-16 | 50,177,682 | 0 | 10.4536 | 480,003,445 | 2024-07-31 |
| 260 | 2024-08-15 | 50,177,682 | 200,000 | 10.4536 | 480,003,445 | 2024-07-31 |
| 261 | 2024-08-14 | 49,977,682 | 20,000 | 10.4119 | 480,003,445 | 2024-07-31 |
| 262 | 2024-08-13 | 49,957,682 | 0 | 10.4078 | 480,003,445 | 2024-07-31 |
| 263 | 2024-08-12 | 49,957,682 | 180,000 | 10.4078 | 480,003,445 | 2024-07-31 |
| 264 | 2024-08-09 | 49,777,682 | 100,000 | 10.3703 | 480,003,445 | 2024-07-31 |
| 265 | 2024-08-08 | 49,677,682 | 360,000 | 10.3494 | 480,003,445 | 2024-07-31 |
| 266 | 2024-08-07 | 49,317,682 | 80,000 | 10.2744 | 480,003,445 | 2024-07-31 |
| 267 | 2024-08-06 | 49,237,682 | -180,000 | 10.2578 | 480,003,445 | 2024-07-31 |
| 268 | 2024-08-05 | 49,417,682 | 880,000 | 10.2953 | 480,003,445 | 2024-07-31 |
| 269 | 2024-08-02 | 48,537,682 | 0 | 10.1119 | 480,003,445 | 2024-07-31 |
| 270 | 2024-08-01 | 48,537,682 | 60,000 | 10.1119 | 480,003,445 | 2024-07-31 |
| 271 | 2024-07-31 | 48,477,682 | 0 | 10.0994 | 480,003,445 | 2024-07-31 |
| 272 | 2024-07-30 | 48,477,682 | -220,000 | 10.0994 | 480,003,445 | 2024-06-30 |
| 273 | 2024-07-29 | 48,697,682 | 40,000 | 10.1453 | 480,003,445 | 2024-06-30 |
| 274 | 2024-07-26 | 48,657,682 | 220,000 | 10.1369 | 480,003,445 | 2024-06-30 |
| 275 | 2024-07-25 | 48,437,682 | -500,000 | 10.0911 | 480,003,445 | 2024-06-30 |
| 276 | 2024-07-24 | 48,937,682 | -100,000 | 10.1953 | 480,003,445 | 2024-06-30 |
| 277 | 2024-07-23 | 49,037,682 | -40,000 | 10.2161 | 480,003,445 | 2024-06-30 |
| 278 | 2024-07-22 | 49,077,682 | -220,000 | 10.2244 | 480,003,445 | 2024-06-30 |
| 279 | 2024-07-19 | 49,297,682 | -320,000 | 10.2703 | 480,003,445 | 2024-06-30 |
| 280 | 2024-07-18 | 49,617,682 | 0 | 10.3369 | 480,003,445 | 2024-06-30 |
| 281 | 2024-07-17 | 49,617,682 | 120,000 | 10.3369 | 480,003,445 | 2024-06-30 |
| 282 | 2024-07-16 | 49,497,682 | 40,000 | 10.3119 | 480,003,445 | 2024-06-30 |
| 283 | 2024-07-15 | 49,457,682 | 0 | 10.3036 | 480,003,445 | 2024-06-30 |
| 284 | 2024-07-12 | 49,457,682 | -80,000 | 10.3036 | 480,003,445 | 2024-06-30 |
| 285 | 2024-07-11 | 49,537,682 | 0 | 10.3203 | 480,003,445 | 2024-06-30 |
| 286 | 2024-07-10 | 49,537,682 | 0 | 10.3203 | 480,003,445 | 2024-06-30 |
| 287 | 2024-07-09 | 49,537,682 | -1,400,000 | 10.3203 | 480,003,445 | 2024-06-30 |
| 288 | 2024-07-08 | 50,937,682 | 80,000 | 10.6119 | 480,003,445 | 2024-06-30 |
| 289 | 2024-07-05 | 50,857,682 | -980,000 | 10.5953 | 480,003,445 | 2024-06-30 |
| 290 | 2024-07-04 | 51,837,682 | 0 | 10.7994 | 480,003,445 | 2024-06-30 |
| 291 | 2024-07-03 | 51,837,682 | 0 | 10.7994 | 480,003,445 | 2024-06-30 |
| 292 | 2024-07-02 | 51,837,682 | 40,000 | 10.7994 | 480,003,445 | 2024-06-30 |
| 293 | 2024-06-28 | 51,797,682 | 0 | 10.7911 | 480,003,445 | 2024-05-31 |
| 294 | 2024-06-27 | 51,797,682 | -20,000 | 10.7911 | 480,003,445 | 2024-05-31 |
| 295 | 2024-06-26 | 51,817,682 | 0 | 10.7953 | 480,003,445 | 2024-05-31 |
| 296 | 2024-06-25 | 51,817,682 | 0 | 10.7953 | 480,003,445 | 2024-05-31 |
| 297 | 2024-06-24 | 51,817,682 | 100,000 | 10.7953 | 480,003,445 | 2024-05-31 |
| 298 | 2024-06-21 | 51,717,682 | 20,000 | 10.7744 | 480,003,445 | 2024-05-31 |
| 299 | 2024-06-20 | 51,697,682 | 1,560,000 | 10.7703 | 480,003,445 | 2024-05-31 |
| 300 | 2024-06-19 | 50,137,682 | -360,000 | 10.4453 | 480,003,445 | 2024-05-31 |
| 301 | 2024-06-18 | 50,497,682 | -120,000 | 10.5203 | 480,003,445 | 2024-05-31 |
| 302 | 2024-06-17 | 50,617,682 | -100,000 | 10.5453 | 480,003,445 | 2024-05-31 |
| 303 | 2024-06-14 | 50,717,682 | 0 | 10.5661 | 480,003,445 | 2024-05-31 |
| 304 | 2024-06-13 | 50,717,682 | -80,000 | 10.5661 | 480,003,445 | 2024-05-31 |
| 305 | 2024-06-12 | 50,797,682 | 0 | 10.5828 | 480,003,445 | 2024-05-31 |
| 306 | 2024-06-11 | 50,797,682 | -20,000 | 10.5828 | 480,003,445 | 2024-05-31 |
| 307 | 2024-06-07 | 50,817,682 | 0 | 10.5869 | 480,003,445 | 2024-05-31 |
| 308 | 2024-06-06 | 50,817,682 | 30,000 | 10.5869 | 480,003,445 | 2024-05-31 |
| 309 | 2024-06-05 | 50,787,682 | 0 | 10.5807 | 480,003,445 | 2024-05-31 |
| 310 | 2024-06-04 | 50,787,682 | 0 | 10.5807 | 480,003,445 | 2024-05-31 |
| 311 | 2024-06-03 | 50,787,682 | 0 | 10.5807 | 480,003,445 | 2024-05-31 |
| 312 | 2024-05-31 | 50,787,682 | -70,000 | 10.5807 | 480,003,445 | 2024-05-31 |
| 313 | 2024-05-30 | 50,857,682 | 0 | 10.5953 | 480,003,445 | 2024-04-30 |
| 314 | 2024-05-29 | 50,857,682 | 220,000 | 10.5953 | 480,003,445 | 2024-04-30 |
| 315 | 2024-05-28 | 50,637,682 | 0 | 10.5494 | 480,003,445 | 2024-04-30 |
| 316 | 2024-05-27 | 50,637,682 | 0 | 10.5494 | 480,003,445 | 2024-04-30 |
| 317 | 2024-05-24 | 50,637,682 | -220,000 | 10.5494 | 480,003,445 | 2024-04-30 |
| 318 | 2024-05-23 | 50,857,682 | -100,000 | 10.5953 | 480,003,445 | 2024-04-30 |
| 319 | 2024-05-22 | 50,957,682 | 139,000 | 10.6161 | 480,003,445 | 2024-04-30 |
| 320 | 2024-05-21 | 50,818,682 | 0 | 10.5871 | 480,003,445 | 2024-04-30 |
| 321 | 2024-05-20 | 50,818,682 | 0 | 10.5871 | 480,003,445 | 2024-04-30 |
| 322 | 2024-05-17 | 50,818,682 | 60,000 | 10.5871 | 480,003,445 | 2024-04-30 |
| 323 | 2024-05-16 | 50,758,682 | 0 | 10.5746 | 480,003,445 | 2024-04-30 |
| 324 | 2024-05-14 | 50,758,682 | -70,000 | 10.5746 | 480,003,445 | 2024-04-30 |
| 325 | 2024-05-13 | 50,828,682 | 700,000 | 10.5892 | 480,003,445 | 2024-04-30 |
| 326 | 2024-05-10 | 50,128,682 | 80,000 | 10.4434 | 480,003,445 | 2024-04-30 |
| 327 | 2024-05-09 | 50,048,682 | 0 | 10.4267 | 480,003,445 | 2024-04-30 |
| 328 | 2024-05-08 | 50,048,682 | -120,000 | 10.4267 | 480,003,445 | 2024-04-30 |
| 329 | 2024-05-07 | 50,168,682 | 20,000 | 10.4517 | 480,003,445 | 2024-04-30 |
| 330 | 2024-05-06 | 50,148,682 | -40,000 | 10.4476 | 480,003,445 | 2024-04-30 |
| 331 | 2024-05-03 | 50,188,682 | 0 | 10.4559 | 480,003,445 | 2024-04-30 |
| 332 | 2024-05-02 | 50,188,682 | 0 | 10.4559 | 480,003,445 | 2024-04-30 |
| 333 | 2024-04-30 | 50,188,682 | -20,000 | 10.4559 | 480,003,445 | 2024-04-30 |
| 334 | 2024-04-29 | 50,208,682 | -20,000 | 10.4601 | 480,003,445 | 2024-03-31 |
| 335 | 2024-04-26 | 50,228,682 | 20,000 | 10.4642 | 480,003,445 | 2024-03-31 |
| 336 | 2024-04-25 | 50,208,682 | -242,500 | 10.4601 | 480,003,445 | 2024-03-31 |
| 337 | 2024-04-24 | 50,451,182 | -100,000 | 10.5106 | 480,003,445 | 2024-03-31 |
| 338 | 2024-04-23 | 50,551,182 | -40,000 | 10.5314 | 480,003,445 | 2024-03-31 |
| 339 | 2024-04-22 | 50,591,182 | 20,000 | 10.5398 | 480,003,445 | 2024-03-31 |
| 340 | 2024-04-19 | 50,571,182 | 100,000 | 10.5356 | 480,003,445 | 2024-03-31 |
| 341 | 2024-04-18 | 50,471,182 | 0 | 10.5148 | 480,003,445 | 2024-03-31 |
| 342 | 2024-04-17 | 50,471,182 | -180,000 | 10.5148 | 480,003,445 | 2024-03-31 |
| 343 | 2024-04-16 | 50,651,182 | -80,000 | 10.5523 | 480,003,445 | 2024-03-31 |
| 344 | 2024-04-15 | 50,731,182 | 60,000 | 10.5689 | 480,003,445 | 2024-03-31 |
| 345 | 2024-04-12 | 50,671,182 | 100,000 | 10.5564 | 480,003,445 | 2024-03-31 |
| 346 | 2024-04-11 | 50,571,182 | 20,000 | 10.5356 | 480,003,445 | 2024-03-31 |
| 347 | 2024-04-10 | 50,551,182 | 20,000 | 10.5314 | 480,003,445 | 2024-03-31 |
| 348 | 2024-04-09 | 50,531,182 | -80,000 | 10.5273 | 480,003,445 | 2024-03-31 |
| 349 | 2024-04-08 | 50,611,182 | 100,000 | 10.5439 | 480,003,445 | 2024-03-31 |
| 350 | 2024-04-05 | 50,511,182 | 0 | 10.5231 | 480,003,445 | 2024-03-31 |
| 351 | 2024-04-03 | 50,511,182 | 0 | 10.5231 | 480,003,445 | 2024-03-31 |
| 352 | 2024-04-02 | 50,511,182 | 0 | 10.5231 | 480,003,445 | 2024-03-31 |
| 353 | 2024-03-28 | 50,511,182 | 320,000 | 10.5231 | 480,003,445 | 2024-02-29 |
| 354 | 2024-03-27 | 50,191,182 | -20,000 | 10.4564 | 480,003,445 | 2024-02-29 |
| 355 | 2024-03-26 | 50,211,182 | 20,000 | 10.4606 | 480,003,445 | 2024-02-29 |
| 356 | 2024-03-25 | 50,191,182 | 440,000 | 10.4564 | 480,003,445 | 2024-02-29 |
| 357 | 2024-03-22 | 49,751,182 | 1,040,000 | 10.3648 | 480,003,445 | 2024-02-29 |
| 358 | 2024-03-21 | 48,711,182 | -100,000 | 10.1481 | 480,003,445 | 2024-02-29 |
| 359 | 2024-03-20 | 48,811,182 | 960,000 | 10.1689 | 480,003,445 | 2024-02-29 |
| 360 | 2024-03-19 | 47,851,182 | 480,000 | 9.9689 | 480,003,445 | 2024-02-29 |
| 361 | 2024-03-18 | 47,371,182 | 400,000 | 9.8689 | 480,003,445 | 2024-02-29 |
| 362 | 2024-03-15 | 46,971,182 | 480,000 | 9.7856 | 480,003,445 | 2024-02-29 |
| 363 | 2024-03-14 | 46,491,182 | 720,000 | 9.6856 | 480,003,445 | 2024-02-29 |
| 364 | 2024-03-13 | 45,771,182 | 280,000 | 9.5356 | 480,003,445 | 2024-02-29 |
| 365 | 2024-03-12 | 45,491,182 | 180,000 | 9.4773 | 480,003,445 | 2024-02-29 |
| 366 | 2024-03-11 | 45,311,182 | 320,000 | 9.4398 | 480,003,445 | 2024-02-29 |
| 367 | 2024-03-08 | 44,991,182 | 2,080,000 | 9.3731 | 480,003,445 | 2024-02-29 |
| 368 | 2024-03-07 | 42,911,182 | 500,000 | 8.9398 | 480,003,445 | 2024-02-29 |
| 369 | 2024-03-06 | 42,411,182 | 560,000 | 8.8356 | 480,003,445 | 2024-02-29 |
| 370 | 2024-03-05 | 41,851,182 | 198,800 | 8.7189 | 480,003,445 | 2024-02-29 |
| 371 | 2024-03-04 | 41,652,382 | -300,000 | 8.6775 | 480,003,445 | 2024-02-29 |
| 372 | 2024-03-01 | 41,952,382 | -320,000 | 8.7400 | 480,003,445 | 2024-02-29 |
| 373 | 2024-02-29 | 42,272,382 | -20,000 | 8.8067 | 480,003,445 | 2024-02-29 |
| 374 | 2024-02-28 | 42,292,382 | -320,000 | 8.8108 | 480,003,445 | 2024-02-08 |
| 375 | 2024-02-27 | 42,612,382 | -340,000 | 8.8775 | 480,003,445 | 2024-02-08 |
| 376 | 2024-02-26 | 42,952,382 | -120,000 | 8.9483 | 480,003,445 | 2024-02-08 |
| 377 | 2024-02-23 | 43,072,382 | -40,000 | 8.9733 | 480,003,445 | 2024-02-08 |
| 378 | 2024-02-22 | 43,112,382 | -160,000 | 8.9817 | 480,003,445 | 2024-02-08 |
| 379 | 2024-02-21 | 43,272,382 | -920,000 | 9.0150 | 480,003,445 | 2024-02-08 |
| 380 | 2024-02-20 | 44,192,382 | 0 | 9.2067 | 480,003,445 | 2024-02-08 |
| 381 | 2024-02-19 | 44,192,382 | 0 | 9.2067 | 480,003,445 | 2024-02-08 |
| 382 | 2024-02-16 | 44,192,382 | -40,000 | 9.2067 | 480,003,445 | 2024-02-08 |
| 383 | 2024-02-15 | 44,232,382 | 80,000 | 9.2150 | 480,003,445 | 2024-02-08 |
| 384 | 2024-02-14 | 44,152,382 | -1,860,000 | 9.1983 | 480,003,445 | 2024-02-08 |
| 385 | 2024-02-09 | 46,012,382 | 0 | 9.5858 | 480,003,445 | 2024-02-08 |
| 386 | 2024-02-08 | 46,012,382 | 0 | 9.5858 | 480,003,445 | 2024-02-08 |
| 387 | 2024-02-07 | 46,012,382 | 80,000 | 11.5030 | 400,003,445 | 2024-01-31 |
| 388 | 2024-02-06 | 45,932,382 | 820,000 | 11.4830 | 400,003,445 | 2024-01-31 |
| 389 | 2024-02-05 | 45,112,382 | 200,000 | 11.2780 | 400,003,445 | 2024-01-31 |
| 390 | 2024-02-02 | 44,912,382 | -300,000 | 11.2280 | 400,003,445 | 2024-01-31 |
| 391 | 2024-02-01 | 45,212,382 | 500,000 | 11.3030 | 400,003,445 | 2024-01-31 |
| 392 | 2024-01-31 | 44,712,382 | 0 | 11.1780 | 400,003,445 | 2024-01-31 |
| 393 | 2024-01-30 | 44,712,382 | -360,000 | 11.1780 | 400,003,445 | 2023-12-31 |
| 394 | 2024-01-29 | 45,072,382 | 350,000 | 11.2680 | 400,003,445 | 2023-12-31 |
| 395 | 2024-01-26 | 44,722,382 | 220,000 | 11.1805 | 400,003,445 | 2023-12-31 |
| 396 | 2024-01-25 | 44,502,382 | 40,000 | 11.1255 | 400,003,445 | 2023-12-31 |
| 397 | 2024-01-24 | 44,462,382 | 180,000 | 11.1155 | 400,003,445 | 2023-12-31 |
| 398 | 2024-01-23 | 44,282,382 | -40,000 | 11.0705 | 400,003,445 | 2023-12-31 |
| 399 | 2024-01-22 | 44,322,382 | -200,000 | 11.0805 | 400,003,445 | 2023-12-31 |
| 400 | 2024-01-19 | 44,522,382 | 380,000 | 11.1305 | 400,003,445 | 2023-12-31 |
| 401 | 2024-01-18 | 44,142,382 | -460,000 | 11.0355 | 400,003,445 | 2023-12-31 |
| 402 | 2024-01-17 | 44,602,382 | -40,000 | 11.1505 | 400,003,445 | 2023-12-31 |
| 403 | 2024-01-16 | 44,642,382 | 0 | 11.1605 | 400,003,445 | 2023-12-31 |
| 404 | 2024-01-15 | 44,642,382 | 320,000 | 11.1605 | 400,003,445 | 2023-12-31 |
| 405 | 2024-01-12 | 44,322,382 | -180,000 | 11.0805 | 400,003,445 | 2023-12-31 |
| 406 | 2024-01-11 | 44,502,382 | -40,000 | 11.1255 | 400,003,445 | 2023-12-31 |
| 407 | 2024-01-10 | 44,542,382 | 520,000 | 11.1355 | 400,003,445 | 2023-12-31 |
| 408 | 2024-01-09 | 44,022,382 | -620,000 | 11.0055 | 400,003,445 | 2023-12-31 |
| 409 | 2024-01-08 | 44,642,382 | 80,000 | 11.1605 | 400,003,445 | 2023-12-31 |
| 410 | 2024-01-05 | 44,562,382 | 740,000 | 11.1405 | 400,003,445 | 2023-12-31 |
| 411 | 2024-01-04 | 43,822,382 | 60,000 | 10.9555 | 400,003,445 | 2023-12-31 |
| 412 | 2024-01-03 | 43,762,382 | -220,000 | 10.9405 | 400,003,445 | 2023-12-31 |
| 413 | 2024-01-02 | 43,982,382 | 540,000 | 10.9955 | 400,003,445 | 2023-12-31 |
| 414 | 2023-12-29 | 43,442,382 | 660,000 | 10.8605 | 400,003,445 | 2023-11-30 |
| 415 | 2023-12-28 | 42,782,382 | 1,500,000 | 10.6955 | 400,003,445 | 2023-11-30 |
| 416 | 2023-12-27 | 41,282,382 | 500,000 | 10.3205 | 400,003,445 | 2023-11-30 |
| 417 | 2023-12-22 | 40,782,382 | 200,000 | 10.1955 | 400,003,445 | 2023-11-30 |
| 418 | 2023-12-21 | 40,582,382 | 0 | 10.1455 | 400,003,445 | 2023-11-30 |
| 419 | 2023-12-20 | 40,582,382 | 20,000 | 10.1455 | 400,003,445 | 2023-11-30 |
| 420 | 2023-12-19 | 40,562,382 | 180,000 | 10.1405 | 400,003,445 | 2023-11-30 |
| 421 | 2023-12-18 | 40,382,382 | 0 | 10.0955 | 400,003,445 | 2023-11-30 |
| 422 | 2023-12-15 | 40,382,382 | -40,000 | 10.0955 | 400,003,445 | 2023-11-30 |
| 423 | 2023-12-14 | 40,422,382 | 40,000 | 10.1055 | 400,003,445 | 2023-11-30 |
| 424 | 2023-12-13 | 40,382,382 | 480,000 | 10.0955 | 400,003,445 | 2023-11-30 |
| 425 | 2023-12-12 | 39,902,382 | 240,000 | 9.9755 | 400,003,445 | 2023-11-30 |
| 426 | 2023-12-11 | 39,662,382 | -64,000 | 9.9155 | 400,003,445 | 2023-11-30 |
| 427 | 2023-12-08 | 39,726,382 | 440,000 | 9.9315 | 400,003,445 | 2023-11-30 |
| 428 | 2023-12-07 | 39,286,382 | 0 | 9.8215 | 400,003,445 | 2023-11-30 |
| 429 | 2023-12-06 | 39,286,382 | -20,000 | 9.8215 | 400,003,445 | 2023-11-30 |
| 430 | 2023-12-05 | 39,306,382 | 900,000 | 9.8265 | 400,003,445 | 2023-11-30 |
| 431 | 2023-12-04 | 38,406,382 | 0 | 9.6015 | 400,003,445 | 2023-11-30 |
| 432 | 2023-12-01 | 38,406,382 | -640,000 | 9.6015 | 400,003,445 | 2023-11-30 |
| 433 | 2023-11-30 | 39,046,382 | 40,000 | 9.7615 | 400,003,445 | 2023-11-30 |
| 434 | 2023-11-29 | 39,006,382 | 0 | 9.7515 | 400,003,445 | 2023-10-31 |
| 435 | 2023-11-28 | 39,006,382 | -20,000 | 9.7515 | 400,003,445 | 2023-10-31 |
| 436 | 2023-11-27 | 39,026,382 | -160,000 | 9.7565 | 400,003,445 | 2023-10-31 |
| 437 | 2023-11-24 | 39,186,382 | -100,000 | 9.7965 | 400,003,445 | 2023-10-31 |
| 438 | 2023-11-23 | 39,286,382 | 420,000 | 9.8215 | 400,003,445 | 2023-10-31 |
| 439 | 2023-11-22 | 38,866,382 | -60,000 | 9.7165 | 400,003,445 | 2023-10-31 |
| 440 | 2023-11-21 | 38,926,382 | 180,000 | 9.7315 | 400,003,445 | 2023-10-31 |
| 441 | 2023-11-20 | 38,746,382 | -600,000 | 9.6865 | 400,003,445 | 2023-10-31 |
| 442 | 2023-11-17 | 39,346,382 | 360,000 | 9.8365 | 400,003,445 | 2023-10-31 |
| 443 | 2023-11-16 | 38,986,382 | 500,000 | 9.7465 | 400,003,445 | 2023-10-31 |
| 444 | 2023-11-15 | 38,486,382 | -120,000 | 9.6215 | 400,003,445 | 2023-10-31 |
| 445 | 2023-11-14 | 38,606,382 | -80,000 | 9.6515 | 400,003,445 | 2023-10-31 |
| 446 | 2023-11-13 | 38,686,382 | -100,000 | 9.6715 | 400,003,445 | 2023-10-31 |
| 447 | 2023-11-10 | 38,786,382 | 0 | 9.6965 | 400,003,445 | 2023-10-31 |
| 448 | 2023-11-09 | 38,786,382 | -60,000 | 9.6965 | 400,003,445 | 2023-10-31 |
| 449 | 2023-11-08 | 38,846,382 | -240,000 | 9.7115 | 400,003,445 | 2023-10-31 |
| 450 | 2023-11-07 | 39,086,382 | 50,000 | 9.7715 | 400,003,445 | 2023-10-31 |
| 451 | 2023-11-06 | 39,036,382 | 120,000 | 9.7590 | 400,003,445 | 2023-10-31 |
| 452 | 2023-11-03 | 38,916,382 | -6,000 | 9.7290 | 400,003,445 | 2023-10-31 |
| 453 | 2023-11-02 | 38,922,382 | 0 | 9.7305 | 400,003,445 | 2023-10-31 |
| 454 | 2023-11-01 | 38,922,382 | 40,000 | 9.7305 | 400,003,445 | 2023-10-31 |
| 455 | 2023-10-31 | 38,882,382 | -240,000 | 9.7205 | 400,003,445 | 2023-10-31 |
| 456 | 2023-10-30 | 39,122,382 | -120,000 | 9.7805 | 400,003,445 | 2023-09-30 |
| 457 | 2023-10-27 | 39,242,382 | -120,000 | 9.8105 | 400,003,445 | 2023-09-30 |
| 458 | 2023-10-26 | 39,362,382 | 260,000 | 9.8405 | 400,003,445 | 2023-09-30 |
| 459 | 2023-10-25 | 39,102,382 | -180,000 | 9.7755 | 400,003,445 | 2023-09-30 |
| 460 | 2023-10-24 | 39,282,382 | -10,000 | 9.8205 | 400,003,445 | 2023-09-30 |
| 461 | 2023-10-20 | 39,292,382 | -360,000 | 9.8230 | 400,003,445 | 2023-09-30 |
| 462 | 2023-10-19 | 39,652,382 | -40,000 | 9.9130 | 400,003,445 | 2023-09-30 |
| 463 | 2023-10-18 | 39,692,382 | 400,000 | 9.9230 | 400,003,445 | 2023-09-30 |
| 464 | 2023-10-17 | 39,292,382 | 0 | 9.8230 | 400,003,445 | 2023-09-30 |
| 465 | 2023-10-16 | 39,292,382 | 130,000 | 9.8230 | 400,003,445 | 2023-09-30 |
| 466 | 2023-10-13 | 39,162,382 | 80,000 | 9.7905 | 400,003,445 | 2023-09-30 |
| 467 | 2023-10-12 | 39,082,382 | -60,000 | 9.7705 | 400,003,445 | 2023-09-30 |
| 468 | 2023-10-11 | 39,142,382 | 460,000 | 9.7855 | 400,003,445 | 2023-09-30 |
| 469 | 2023-10-10 | 38,682,382 | -130,000 | 9.6705 | 400,003,445 | 2023-09-30 |
| 470 | 2023-10-09 | 38,812,382 | -20,000 | 9.7030 | 400,003,445 | 2023-09-30 |
| 471 | 2023-10-06 | 38,832,382 | -40,000 | 9.7080 | 400,003,445 | 2023-09-30 |
| 472 | 2023-10-05 | 38,872,382 | 40,000 | 9.7180 | 400,003,445 | 2023-09-30 |
| 473 | 2023-10-04 | 38,832,382 | 260,000 | 9.7080 | 400,003,445 | 2023-09-30 |
| 474 | 2023-10-03 | 38,572,382 | 620,000 | 9.6430 | 400,003,445 | 2023-09-30 |
| 475 | 2023-09-29 | 37,952,382 | -90,000 | 9.4880 | 400,003,445 | 2023-08-31 |
| 476 | 2023-09-28 | 38,042,382 | 21,250 | 9.5105 | 400,003,445 | 2023-08-31 |
| 477 | 2023-09-27 | 38,021,132 | -100,000 | 9.5052 | 400,003,445 | 2023-08-31 |
| 478 | 2023-09-26 | 38,121,132 | -140,000 | 9.5302 | 400,003,445 | 2023-08-31 |
| 479 | 2023-09-25 | 38,261,132 | -500,400 | 9.5652 | 400,003,445 | 2023-08-31 |
| 480 | 2023-09-22 | 38,761,532 | -60,000 | 9.6903 | 400,003,445 | 2023-08-31 |
| 481 | 2023-09-21 | 38,821,532 | -560,000 | 9.7053 | 400,003,445 | 2023-08-31 |
| 482 | 2023-09-20 | 39,381,532 | 120,000 | 9.8453 | 400,003,445 | 2023-08-31 |
| 483 | 2023-09-19 | 39,261,532 | -40,000 | 9.8153 | 400,003,445 | 2023-08-31 |
| 484 | 2023-09-18 | 39,301,532 | -240,000 | 9.8253 | 400,003,445 | 2023-08-31 |
| 485 | 2023-09-15 | 39,541,532 | -140,000 | 9.8853 | 400,003,445 | 2023-08-31 |
| 486 | 2023-09-14 | 39,681,532 | -1,040,000 | 9.9203 | 400,003,445 | 2023-08-31 |
| 487 | 2023-09-13 | 40,721,532 | 0 | 10.1803 | 400,003,445 | 2023-08-31 |
| 488 | 2023-09-12 | 40,721,532 | -2,100,000 | 10.1803 | 400,003,445 | 2023-08-31 |
| 489 | 2023-09-11 | 42,821,532 | 779,400 | 10.7053 | 400,003,445 | 2023-08-31 |
| 490 | 2023-09-07 | 42,042,132 | -100,000 | 10.5104 | 400,003,445 | 2023-08-31 |
| 491 | 2023-09-06 | 42,142,132 | -180,000 | 10.5354 | 400,003,445 | 2023-08-31 |
| 492 | 2023-09-05 | 42,322,132 | -1,140,000 | 10.5804 | 400,003,445 | 2023-08-31 |
| 493 | 2023-09-04 | 43,462,132 | 1,540,000 | 10.8654 | 400,003,445 | 2023-08-31 |
| 494 | 2023-08-31 | 41,922,132 | 280,000 | 10.4804 | 400,003,445 | 2023-08-31 |
| 495 | 2023-08-30 | 41,642,132 | 560,000 | 10.4104 | 400,003,445 | 2023-08-03 |
| 496 | 2023-08-29 | 41,082,132 | 910,000 | 10.2704 | 400,003,445 | 2023-08-03 |
| 497 | 2023-08-28 | 40,172,132 | 1,700,000 | 10.0429 | 400,003,445 | 2023-08-03 |
| 498 | 2023-08-25 | 38,472,132 | 13,125 | 9.6180 | 400,003,445 | 2023-08-03 |
| 499 | 2023-08-24 | 38,459,007 | 160,000 | 9.6147 | 400,003,445 | 2023-08-03 |
| 500 | 2023-08-23 | 38,299,007 | 20,000 | 9.5747 | 400,003,445 | 2023-08-03 |
| 501 | 2023-08-22 | 38,279,007 | -280,000 | 9.5697 | 400,003,445 | 2023-08-03 |
| 502 | 2023-08-21 | 38,559,007 | -140,000 | 9.6397 | 400,003,445 | 2023-08-03 |
| 503 | 2023-08-18 | 38,699,007 | 59,400 | 9.6747 | 400,003,445 | 2023-08-03 |
| 504 | 2023-08-17 | 38,639,607 | 300,000 | 9.6598 | 400,003,445 | 2023-08-03 |
| 505 | 2023-08-16 | 38,339,607 | 200,000 | 9.5848 | 400,003,445 | 2023-08-03 |
| 506 | 2023-08-15 | 38,139,607 | -900,000 | 9.5348 | 400,003,445 | 2023-08-03 |
| 507 | 2023-08-14 | 39,039,607 | 610,000 | 9.7598 | 400,003,445 | 2023-08-03 |
| 508 | 2023-08-11 | 38,429,607 | 560,000 | 9.6073 | 400,003,445 | 2023-08-03 |
| 509 | 2023-08-10 | 37,869,607 | 240,000 | 9.4673 | 400,003,445 | 2023-08-03 |
| 510 | 2023-08-09 | 37,629,607 | 300,000 | 9.4073 | 400,003,445 | 2023-08-03 |
| 511 | 2023-08-08 | 37,329,607 | 1,660,000 | 9.3323 | 400,003,445 | 2023-08-03 |
| 512 | 2023-08-07 | 35,669,607 | 390,000 | 8.9173 | 400,003,445 | 2023-08-03 |
| 513 | 2023-08-04 | 35,279,607 | 1,300,000 | 8.8198 | 400,003,445 | 2023-08-03 |
| 514 | 2023-08-03 | 33,979,607 | 4,540,812 | 8.4948 | 400,003,445 | 2023-08-03 |
| 515 | 2023-08-02 | 29,438,795 | -60,000 | 18.3991 | 160,001,378 | 2023-07-31 |
| 516 | 2023-08-01 | 29,498,795 | -80,000 | 18.4366 | 160,001,378 | 2023-07-31 |
| 517 | 2023-07-31 | 29,578,795 | -121,400 | 18.4866 | 160,001,378 | 2023-07-31 |
| 518 | 2023-07-28 | 29,700,195 | -160,000 | 18.5625 | 160,001,378 | 2023-06-30 |
| 519 | 2023-07-27 | 29,860,195 | -200,000 | 18.6625 | 160,001,378 | 2023-06-30 |
| 520 | 2023-07-26 | 30,060,195 | 300,000 | 18.7875 | 160,001,378 | 2023-06-30 |
| 521 | 2023-07-25 | 29,760,195 | 499,400 | 18.6000 | 160,001,378 | 2023-06-30 |
| 522 | 2023-07-24 | 29,260,795 | 1,895,000 | 18.2878 | 160,001,378 | 2023-06-30 |
| 523 | 2023-07-21 | 27,365,795 | 60,000 | 17.1035 | 160,001,378 | 2023-06-30 |
| 524 | 2023-07-20 | 27,305,795 | 480,000 | 17.0660 | 160,001,378 | 2023-06-30 |
| 525 | 2023-07-19 | 26,825,795 | 257,000 | 16.7660 | 160,001,378 | 2023-06-30 |
| 526 | 2023-07-18 | 26,568,795 | 821,000 | 16.6054 | 160,001,378 | 2023-06-30 |
| 527 | 2023-07-14 | 25,747,795 | 90,000 | 16.0922 | 160,001,378 | 2023-06-30 |
| 528 | 2023-07-13 | 25,657,795 | 70,000 | 16.0360 | 160,001,378 | 2023-06-30 |
| 529 | 2023-07-12 | 25,587,795 | 0 | 15.9922 | 160,001,378 | 2023-06-30 |
| 530 | 2023-07-11 | 25,587,795 | 170,000 | 15.9922 | 160,001,378 | 2023-06-30 |
| 531 | 2023-07-10 | 25,417,795 | -110,000 | 15.8860 | 160,001,378 | 2023-06-30 |
| 532 | 2023-07-07 | 25,527,795 | 790,000 | 15.9547 | 160,001,378 | 2023-06-30 |
| 533 | 2023-07-06 | 24,737,795 | 100,000 | 15.4610 | 160,001,378 | 2023-06-30 |
| 534 | 2023-07-05 | 24,637,795 | 130,000 | 15.3985 | 160,001,378 | 2023-06-30 |
| 535 | 2023-07-04 | 24,507,795 | 510,000 | 15.3172 | 160,001,378 | 2023-06-30 |
| 536 | 2023-07-03 | 23,997,795 | 0 | 14.9985 | 160,001,378 | 2023-06-30 |
| 537 | 2023-06-30 | 23,997,795 | 129,200 | 14.9985 | 160,001,378 | 2023-06-30 |
| 538 | 2023-06-29 | 23,868,595 | -610,000 | 14.9177 | 160,001,378 | 2023-05-31 |
| 539 | 2023-06-28 | 24,478,595 | -80,000 | 15.2990 | 160,001,378 | 2023-05-31 |
| 540 | 2023-06-27 | 24,558,595 | -100,000 | 15.3490 | 160,001,378 | 2023-05-31 |
| 541 | 2023-06-26 | 24,658,595 | 640,000 | 15.4115 | 160,001,378 | 2023-05-31 |
| 542 | 2023-06-23 | 24,018,595 | 230,000 | 15.0115 | 160,001,378 | 2023-05-31 |
| 543 | 2023-06-21 | 23,788,595 | 660,000 | 14.8677 | 160,001,378 | 2023-05-31 |
| 544 | 2023-06-20 | 23,128,595 | 780,000 | 14.4552 | 160,001,378 | 2023-05-31 |
| 545 | 2023-06-19 | 22,348,595 | 410,000 | 13.9678 | 160,001,378 | 2023-05-31 |
| 546 | 2023-06-16 | 21,938,595 | -550,000 | 13.7115 | 160,001,378 | 2023-05-31 |
| 547 | 2023-06-15 | 22,488,595 | 780,000 | 14.0553 | 160,001,378 | 2023-05-31 |
| 548 | 2023-06-14 | 21,708,595 | 810,000 | 13.5678 | 160,001,378 | 2023-05-31 |
| 549 | 2023-06-13 | 20,898,595 | 1,900,000 | 13.0615 | 160,001,378 | 2023-05-31 |
| 550 | 2023-06-12 | 18,998,595 | 820,000 | 11.8740 | 160,001,378 | 2023-05-31 |
| 551 | 2023-06-09 | 18,178,595 | 380,000 | 11.3615 | 160,001,378 | 2023-05-31 |
| 552 | 2023-06-08 | 17,798,595 | 750,000 | 11.1240 | 160,001,378 | 2023-05-31 |
| 553 | 2023-06-07 | 17,048,595 | 990,000 | 10.6553 | 160,001,378 | 2023-05-31 |
| 554 | 2023-06-06 | 16,058,595 | 620,000 | 10.0365 | 160,001,378 | 2023-05-31 |
| 555 | 2023-06-05 | 15,438,595 | -140,000 | 9.6490 | 160,001,378 | 2023-05-31 |
| 556 | 2023-06-02 | 15,578,595 | 1,468,000 | 9.7365 | 160,001,378 | 2023-05-31 |
| 557 | 2023-06-01 | 14,110,595 | 18,000 | 8.8190 | 160,001,378 | 2023-05-31 |
| 558 | 2023-05-31 | 14,092,595 | 279,000 | 8.8078 | 160,001,378 | 2023-05-31 |
| 559 | 2023-05-30 | 13,813,595 | 2,760,800 | 8.6334 | 160,001,378 | 2023-04-30 |
| 560 | 2023-05-29 | 11,052,795 | 1,506,900 | 6.9079 | 160,001,378 | 2023-04-30 |
| 561 | 2023-05-25 | 9,545,895 | 100,000 | 5.9661 | 160,001,378 | 2023-04-30 |
| 562 | 2023-05-24 | 9,445,895 | 132,000 | 5.9036 | 160,001,378 | 2023-04-30 |
| 563 | 2023-05-23 | 9,313,895 | 240,000 | 5.8211 | 160,001,378 | 2023-04-30 |
| 564 | 2023-05-22 | 9,073,895 | 18,000 | 5.6711 | 160,001,378 | 2023-04-30 |
| 565 | 2023-05-19 | 9,055,895 | -24,800 | 5.6599 | 160,001,378 | 2023-04-30 |
| 566 | 2023-05-18 | 9,080,695 | 286,000 | 5.6754 | 160,001,378 | 2023-04-30 |
| 567 | 2023-05-17 | 8,794,695 | 680,000 | 5.4966 | 160,001,378 | 2023-04-30 |
| 568 | 2023-05-16 | 8,114,695 | -420,000 | 5.0716 | 160,001,378 | 2023-04-30 |
| 569 | 2023-05-15 | 8,534,695 | -220,000 | 5.3341 | 160,001,378 | 2023-04-30 |
| 570 | 2023-05-12 | 8,754,695 | -340,200 | 5.4716 | 160,001,378 | 2023-04-30 |
| 571 | 2023-05-11 | 9,094,895 | -500,200 | 5.6843 | 160,001,378 | 2023-04-30 |
| 572 | 2023-05-10 | 9,595,095 | 958,000 | 5.9969 | 160,001,378 | 2023-04-30 |
| 573 | 2023-05-09 | 8,637,095 | -70,000 | 5.3981 | 160,001,378 | 2023-04-30 |
| 574 | 2023-05-08 | 8,707,095 | 250,000 | 5.4419 | 160,001,378 | 2023-04-30 |
| 575 | 2023-05-05 | 8,457,095 | 530,000 | 5.2856 | 160,001,378 | 2023-04-30 |
| 576 | 2023-05-04 | 7,927,095 | 110,000 | 4.9544 | 160,001,378 | 2023-04-30 |
| 577 | 2023-05-03 | 7,817,095 | -10,000 | 4.8856 | 160,001,378 | 2023-04-30 |
| 578 | 2023-05-02 | 7,827,095 | -30,000 | 4.8919 | 160,001,378 | 2023-04-30 |
| 579 | 2023-04-28 | 7,857,095 | -220,000 | 4.9106 | 160,001,378 | 2023-03-31 |
| 580 | 2023-04-27 | 8,077,095 | -60,000 | 5.0481 | 160,001,378 | 2023-03-31 |
| 581 | 2023-04-26 | 8,137,095 | 0 | 5.0856 | 160,001,378 | 2023-03-31 |
| 582 | 2023-04-25 | 8,137,095 | -76,750 | 5.0856 | 160,001,378 | 2023-03-31 |
| 583 | 2023-04-24 | 8,213,845 | -80,000 | 5.1336 | 160,001,378 | 2023-03-31 |
| 584 | 2023-04-21 | 8,293,845 | 10,000 | 5.1836 | 160,001,378 | 2023-03-31 |
| 585 | 2023-04-20 | 8,283,845 | -230,000 | 5.1774 | 160,001,378 | 2023-03-31 |
| 586 | 2023-04-19 | 8,513,845 | -190,600 | 5.3211 | 160,001,378 | 2023-03-31 |
| 587 | 2023-04-18 | 8,704,445 | -230,000 | 5.4402 | 160,001,378 | 2023-03-31 |
| 588 | 2023-04-17 | 8,934,445 | -180,000 | 5.5840 | 160,001,378 | 2023-03-31 |
| 589 | 2023-04-14 | 9,114,445 | -40,000 | 5.6965 | 160,001,378 | 2023-03-31 |
| 590 | 2023-04-13 | 9,154,445 | 170,000 | 5.7215 | 160,001,378 | 2023-03-31 |
| 591 | 2023-04-12 | 8,984,445 | -7,500,000 | 5.6152 | 160,001,378 | 2023-03-31 |
| 592 | 2023-04-11 | 16,484,445 | 20,000 | 10.3027 | 160,001,378 | 2023-03-31 |
| 593 | 2023-04-06 | 16,464,445 | 40,000 | 10.2902 | 160,001,378 | 2023-03-31 |
| 594 | 2023-04-04 | 16,424,445 | 250,000 | 10.2652 | 160,001,378 | 2023-03-31 |
| 595 | 2023-04-03 | 16,174,445 | 10,000 | 10.1089 | 160,001,378 | 2023-03-31 |
| 596 | 2023-03-31 | 16,164,445 | 70,000 | 10.1027 | 160,001,378 | 2023-03-31 |
| 597 | 2023-03-30 | 16,094,445 | 190,000 | 10.0589 | 160,001,378 | 2023-02-28 |
| 598 | 2023-03-29 | 15,904,445 | -10,000 | 9.9402 | 160,001,378 | 2023-02-28 |
| 599 | 2023-03-28 | 15,914,445 | 169,800 | 9.9464 | 160,001,378 | 2023-02-28 |
| 600 | 2023-03-27 | 15,744,645 | -10,000 | 9.8403 | 160,001,378 | 2023-02-28 |
| 601 | 2023-03-24 | 15,754,645 | 69,400 | 9.8466 | 160,001,378 | 2023-02-28 |
| 602 | 2023-03-23 | 15,685,245 | 270,000 | 9.8032 | 160,001,378 | 2023-02-28 |
| 603 | 2023-03-22 | 15,415,245 | 10,000 | 9.6344 | 160,001,378 | 2023-02-28 |
| 604 | 2023-03-21 | 15,405,245 | 80,000 | 9.6282 | 160,001,378 | 2023-02-28 |
| 605 | 2023-03-20 | 15,325,245 | 0 | 9.5782 | 160,001,378 | 2023-02-28 |
| 606 | 2023-03-17 | 15,325,245 | 110,000 | 9.5782 | 160,001,378 | 2023-02-28 |
| 607 | 2023-03-16 | 15,215,245 | 0 | 9.5094 | 160,001,378 | 2023-02-28 |
| 608 | 2023-03-15 | 15,215,245 | -170,000 | 9.5094 | 160,001,378 | 2023-02-28 |
| 609 | 2023-03-14 | 15,385,245 | 0 | 9.6157 | 160,001,378 | 2023-02-28 |
| 610 | 2023-03-13 | 15,385,245 | 0 | 9.6157 | 160,001,378 | 2023-02-28 |
| 611 | 2023-03-10 | 15,385,245 | 0 | 9.6157 | 160,001,378 | 2023-02-28 |
| 612 | 2023-03-09 | 15,385,245 | 155,000 | 9.6157 | 160,001,378 | 2023-02-28 |
| 613 | 2023-03-08 | 15,230,245 | 0 | 9.5188 | 160,001,378 | 2023-02-28 |
| 614 | 2023-03-07 | 15,230,245 | -600 | 9.5188 | 160,001,378 | 2023-02-28 |
| 615 | 2023-03-06 | 15,230,845 | 0 | 9.5192 | 160,001,378 | 2023-02-28 |
| 616 | 2023-03-03 | 15,230,845 | -260,000 | 9.5192 | 160,001,378 | 2023-02-28 |
| 617 | 2023-03-02 | 15,490,845 | 0 | 9.6817 | 160,001,378 | 2023-02-28 |
| 618 | 2023-03-01 | 15,490,845 | 0 | 9.6817 | 160,001,378 | 2023-02-28 |
| 619 | 2023-02-28 | 15,490,845 | 0 | 9.6817 | 160,001,378 | 2023-02-28 |
| 620 | 2023-02-27 | 15,490,845 | -50,000 | 9.6817 | 160,001,378 | 2023-01-31 |
| 621 | 2023-02-24 | 15,540,845 | 0 | 9.7129 | 160,001,378 | 2023-01-31 |
| 622 | 2023-02-23 | 15,540,845 | 0 | 9.7129 | 160,001,378 | 2023-01-31 |
| 623 | 2023-02-22 | 15,540,845 | 170,000 | 9.7129 | 160,001,378 | 2023-01-31 |
| 624 | 2023-02-21 | 15,370,845 | 0 | 9.6067 | 160,001,378 | 2023-01-31 |
| 625 | 2023-02-20 | 15,370,845 | 0 | 9.6067 | 160,001,378 | 2023-01-31 |
| 626 | 2023-02-17 | 15,370,845 | 0 | 9.6067 | 160,001,378 | 2023-01-31 |
| 627 | 2023-02-16 | 15,370,845 | -10,000 | 9.6067 | 160,001,378 | 2023-01-31 |
| 628 | 2023-02-15 | 15,380,845 | 0 | 9.6129 | 160,001,378 | 2023-01-31 |
| 629 | 2023-02-14 | 15,380,845 | 19,600 | 9.6129 | 160,001,378 | 2023-01-31 |
| 630 | 2023-02-13 | 15,361,245 | 260,000 | 9.6007 | 160,001,378 | 2023-01-31 |
| 631 | 2023-02-10 | 15,101,245 | 0 | 9.4382 | 160,001,378 | 2023-01-31 |
| 632 | 2023-02-09 | 15,101,245 | 0 | 9.4382 | 160,001,378 | 2023-01-31 |
| 633 | 2023-02-08 | 15,101,245 | -50,000 | 9.4382 | 160,001,378 | 2023-01-31 |
| 634 | 2023-02-07 | 15,151,245 | 90,000 | 9.4694 | 160,001,378 | 2023-01-31 |
| 635 | 2023-02-06 | 15,061,245 | -30,000 | 9.4132 | 160,001,378 | 2023-01-31 |
| 636 | 2023-02-03 | 15,091,245 | 59,200 | 9.4319 | 160,001,378 | 2023-01-31 |
| 637 | 2023-02-02 | 15,032,045 | -20,000 | 9.3949 | 160,001,378 | 2023-01-31 |
| 638 | 2023-02-01 | 15,052,045 | 70,000 | 9.4074 | 160,001,378 | 2023-01-31 |
| 639 | 2023-01-31 | 14,982,045 | 10,000 | 9.3637 | 160,001,378 | 2023-01-31 |
| 640 | 2023-01-30 | 14,972,045 | 0 | 9.3574 | 160,001,378 | 2022-12-31 |
| 641 | 2023-01-27 | 14,972,045 | 0 | 9.3574 | 160,001,378 | 2022-12-31 |
| 642 | 2023-01-26 | 14,972,045 | 30,000 | 9.3574 | 160,001,378 | 2022-12-31 |
| 643 | 2023-01-20 | 14,942,045 | 50,000 | 9.3387 | 160,001,378 | 2022-12-31 |
| 644 | 2023-01-19 | 14,892,045 | 0 | 9.3074 | 160,001,378 | 2022-12-31 |
| 645 | 2023-01-18 | 14,892,045 | 60,000 | 9.3074 | 160,001,378 | 2022-12-31 |
| 646 | 2023-01-17 | 14,832,045 | 60,000 | 9.2699 | 160,001,378 | 2022-12-31 |
| 647 | 2023-01-16 | 14,772,045 | 0 | 9.2324 | 160,001,378 | 2022-12-31 |
| 648 | 2023-01-13 | 14,772,045 | 30,000 | 9.2324 | 160,001,378 | 2022-12-31 |
| 649 | 2023-01-12 | 14,742,045 | -40,000 | 9.2137 | 160,001,378 | 2022-12-31 |
| 650 | 2023-01-11 | 14,782,045 | -10,000 | 9.2387 | 160,001,378 | 2022-12-31 |
| 651 | 2023-01-10 | 14,792,045 | 10,000 | 9.2449 | 160,001,378 | 2022-12-31 |
| 652 | 2023-01-09 | 14,782,045 | 80,000 | 9.2387 | 160,001,378 | 2022-12-31 |
| 653 | 2023-01-06 | 14,702,045 | -40,000 | 9.1887 | 160,001,378 | 2022-12-31 |
| 654 | 2023-01-05 | 14,742,045 | 0 | 9.2137 | 160,001,378 | 2022-12-31 |
| 655 | 2023-01-04 | 14,742,045 | 50,000 | 9.2137 | 160,001,378 | 2022-12-31 |
| 656 | 2023-01-03 | 14,692,045 | -600 | 9.1824 | 160,001,378 | 2022-12-31 |
| 657 | 2022-12-30 | 14,692,645 | 0 | 9.1828 | 160,001,378 | 2022-12-02 |
| 658 | 2022-12-29 | 14,692,645 | 0 | 9.1828 | 160,001,378 | 2022-12-02 |
| 659 | 2022-12-28 | 14,692,645 | 0 | 9.1828 | 160,001,378 | 2022-12-02 |
| 660 | 2022-12-23 | 14,692,645 | 0 | 9.1828 | 160,001,378 | 2022-12-02 |
| 661 | 2022-12-22 | 14,692,645 | 0 | 9.1828 | 160,001,378 | 2022-12-02 |
| 662 | 2022-12-21 | 14,692,645 | 20,000 | 9.1828 | 160,001,378 | 2022-12-02 |
| 663 | 2022-12-20 | 14,672,645 | 60,000 | 9.1703 | 160,001,378 | 2022-12-02 |
| 664 | 2022-12-19 | 14,612,645 | 0 | 9.1328 | 160,001,378 | 2022-12-02 |
| 665 | 2022-12-16 | 14,612,645 | 7,510,000 | 9.1328 | 160,001,378 | 2022-12-02 |
| 666 | 2022-12-15 | 7,102,645 | -30,000 | 4.4391 | 160,001,378 | 2022-12-02 |
| 667 | 2022-12-14 | 7,132,645 | 0 | 4.4579 | 160,001,378 | 2022-12-02 |
| 668 | 2022-12-13 | 7,132,645 | 0 | 4.4579 | 160,001,378 | 2022-12-02 |
| 669 | 2022-12-12 | 7,132,645 | 0 | 4.4579 | 160,001,378 | 2022-12-02 |
| 670 | 2022-12-09 | 7,132,645 | 70,000 | 4.4579 | 160,001,378 | 2022-12-02 |
| 671 | 2022-12-08 | 7,062,645 | 0 | 4.4141 | 160,001,378 | 2022-12-02 |
| 672 | 2022-12-07 | 7,062,645 | 0 | 4.4141 | 160,001,378 | 2022-12-02 |
| 673 | 2022-12-06 | 7,062,645 | 0 | 4.4141 | 160,001,378 | 2022-12-02 |
| 674 | 2022-12-05 | 7,062,645 | 10,000 | 4.4141 | 160,001,378 | 2022-12-02 |
| 675 | 2022-12-02 | 7,052,645 | 10,000 | 4.4079 | 160,001,378 | 2022-12-02 |
| 676 | 2022-12-01 | 7,042,645 | 0 | 5.2168 | 135,000,000 | 2022-11-30 |
| 677 | 2022-11-30 | 7,042,645 | 0 | 5.2168 | 135,000,000 | 2022-11-30 |
| 678 | 2022-11-29 | 7,042,645 | 0 | 5.2168 | 135,000,000 | 2022-10-31 |
| 679 | 2022-11-28 | 7,042,645 | 0 | 5.2168 | 135,000,000 | 2022-10-31 |
| 680 | 2022-11-25 | 7,042,645 | 0 | 5.2168 | 135,000,000 | 2022-10-31 |
| 681 | 2022-11-24 | 7,042,645 | -50,000 | 5.2168 | 135,000,000 | 2022-10-31 |
| 682 | 2022-11-23 | 7,092,645 | -80,000 | 5.2538 | 135,000,000 | 2022-10-31 |
| 683 | 2022-11-22 | 7,172,645 | -110,000 | 5.3131 | 135,000,000 | 2022-10-31 |
| 684 | 2022-11-21 | 7,282,645 | -50,000 | 5.3946 | 135,000,000 | 2022-10-31 |
| 685 | 2022-11-18 | 7,332,645 | 0 | 5.4316 | 135,000,000 | 2022-10-31 |
| 686 | 2022-11-17 | 7,332,645 | 0 | 5.4316 | 135,000,000 | 2022-10-31 |
| 687 | 2022-11-16 | 7,332,645 | -10,000 | 5.4316 | 135,000,000 | 2022-10-31 |
| 688 | 2022-11-15 | 7,342,645 | -10,000 | 5.4390 | 135,000,000 | 2022-10-31 |
| 689 | 2022-11-14 | 7,352,645 | -50,000 | 5.4464 | 135,000,000 | 2022-10-31 |
| 690 | 2022-11-11 | 7,402,645 | 0 | 5.4834 | 135,000,000 | 2022-10-31 |
| 691 | 2022-11-10 | 7,402,645 | 10,000 | 5.4834 | 135,000,000 | 2022-10-31 |
| 692 | 2022-11-09 | 7,392,645 | -7,500 | 5.4760 | 135,000,000 | 2022-10-31 |
| 693 | 2022-11-08 | 7,400,145 | 0 | 5.4816 | 135,000,000 | 2022-10-31 |
| 694 | 2022-11-07 | 7,400,145 | 0 | 5.4816 | 135,000,000 | 2022-10-31 |
| 695 | 2022-11-04 | 7,400,145 | 0 | 5.4816 | 135,000,000 | 2022-10-31 |
| 696 | 2022-11-03 | 7,400,145 | 0 | 5.4816 | 135,000,000 | 2022-10-31 |
| 697 | 2022-11-02 | 7,400,145 | 0 | 5.4816 | 135,000,000 | 2022-10-31 |
| 698 | 2022-11-01 | 7,400,145 | 0 | 5.4816 | 135,000,000 | 2022-10-31 |
| 699 | 2022-10-31 | 7,400,145 | 20,000 | 5.4816 | 135,000,000 | 2022-10-31 |
| 700 | 2022-10-28 | 7,380,145 | 0 | 5.4668 | 135,000,000 | 2022-09-30 |
| 701 | 2022-10-27 | 7,380,145 | 0 | 5.4668 | 135,000,000 | 2022-09-30 |
| 702 | 2022-10-26 | 7,380,145 | 0 | 5.4668 | 135,000,000 | 2022-09-30 |
| 703 | 2022-10-25 | 7,380,145 | 320,000 | 5.4668 | 135,000,000 | 2022-09-30 |
| 704 | 2022-10-24 | 7,060,145 | 0 | 5.2297 | 135,000,000 | 2022-09-30 |
| 705 | 2022-10-21 | 7,060,145 | 0 | 5.2297 | 135,000,000 | 2022-09-30 |
| 706 | 2022-10-20 | 7,060,145 | 0 | 5.2297 | 135,000,000 | 2022-09-30 |
| 707 | 2022-10-19 | 7,060,145 | 0 | 5.2297 | 135,000,000 | 2022-09-30 |
| 708 | 2022-10-18 | 7,060,145 | 0 | 5.2297 | 135,000,000 | 2022-09-30 |
| 709 | 2022-10-17 | 7,060,145 | -90,000 | 5.2297 | 135,000,000 | 2022-09-30 |
| 710 | 2022-10-14 | 7,150,145 | 0 | 5.2964 | 135,000,000 | 2022-09-30 |
| 711 | 2022-10-13 | 7,150,145 | -10,000 | 5.2964 | 135,000,000 | 2022-09-30 |
| 712 | 2022-10-12 | 7,160,145 | 0 | 5.3038 | 135,000,000 | 2022-09-30 |
| 713 | 2022-10-11 | 7,160,145 | 0 | 5.3038 | 135,000,000 | 2022-09-30 |
| 714 | 2022-10-10 | 7,160,145 | 0 | 5.3038 | 135,000,000 | 2022-09-30 |
| 715 | 2022-10-07 | 7,160,145 | 0 | 5.3038 | 135,000,000 | 2022-09-30 |
| 716 | 2022-10-06 | 7,160,145 | 0 | 5.3038 | 135,000,000 | 2022-09-30 |
| 717 | 2022-10-05 | 7,160,145 | 20,000 | 5.3038 | 135,000,000 | 2022-09-30 |
| 718 | 2022-10-03 | 7,140,145 | 10,000 | 5.2890 | 135,000,000 | 2022-09-30 |
| 719 | 2022-09-30 | 7,130,145 | -10,000 | 5.2816 | 135,000,000 | 2022-09-30 |
| 720 | 2022-09-29 | 7,140,145 | 0 | 5.2890 | 135,000,000 | 2022-08-31 |
| 721 | 2022-09-28 | 7,140,145 | 0 | 5.2890 | 135,000,000 | 2022-08-31 |
| 722 | 2022-09-27 | 7,140,145 | 0 | 5.2890 | 135,000,000 | 2022-08-31 |
| 723 | 2022-09-26 | 7,140,145 | -4,000 | 5.2890 | 135,000,000 | 2022-08-31 |
| 724 | 2022-09-23 | 7,144,145 | 0 | 5.2920 | 135,000,000 | 2022-08-31 |
| 725 | 2022-09-22 | 7,144,145 | 18,000 | 5.2920 | 135,000,000 | 2022-08-31 |
| 726 | 2022-09-21 | 7,126,145 | -43,000 | 5.2786 | 135,000,000 | 2022-08-31 |
| 727 | 2022-09-20 | 7,169,145 | 0 | 5.3105 | 135,000,000 | 2022-08-31 |
| 728 | 2022-09-19 | 7,169,145 | -90,000 | 5.3105 | 135,000,000 | 2022-08-31 |
| 729 | 2022-09-16 | 7,259,145 | 0 | 5.3771 | 135,000,000 | 2022-08-31 |
| 730 | 2022-09-15 | 7,259,145 | 0 | 5.3771 | 135,000,000 | 2022-08-31 |
| 731 | 2022-09-14 | 7,259,145 | 99,800 | 5.3771 | 135,000,000 | 2022-08-31 |
| 732 | 2022-09-13 | 7,159,345 | 0 | 5.3032 | 135,000,000 | 2022-08-31 |
| 733 | 2022-09-09 | 7,159,345 | 0 | 5.3032 | 135,000,000 | 2022-08-31 |
| 734 | 2022-09-08 | 7,159,345 | 20,000 | 5.3032 | 135,000,000 | 2022-08-31 |
| 735 | 2022-09-07 | 7,139,345 | 0 | 5.2884 | 135,000,000 | 2022-08-31 |
| 736 | 2022-09-06 | 7,139,345 | 80,000 | 5.2884 | 135,000,000 | 2022-08-31 |
| 737 | 2022-09-05 | 7,059,345 | -10,000 | 5.2291 | 135,000,000 | 2022-08-31 |
| 738 | 2022-09-02 | 7,069,345 | -10,000 | 5.2366 | 135,000,000 | 2022-08-31 |
| 739 | 2022-09-01 | 7,079,345 | 0 | 5.2440 | 135,000,000 | 2022-08-31 |
| 740 | 2022-08-31 | 7,079,345 | 0 | 5.2440 | 135,000,000 | 2022-08-31 |
| 741 | 2022-08-30 | 7,079,345 | 70,000 | 5.2440 | 135,000,000 | 2022-07-31 |
| 742 | 2022-08-29 | 7,009,345 | 0 | 5.1921 | 135,000,000 | 2022-07-31 |
| 743 | 2022-08-26 | 7,009,345 | 0 | 5.1921 | 135,000,000 | 2022-07-31 |
| 744 | 2022-08-25 | 7,009,345 | -20,000 | 5.1921 | 135,000,000 | 2022-07-31 |
| 745 | 2022-08-24 | 7,029,345 | 97,000 | 5.2069 | 135,000,000 | 2022-07-31 |
| 746 | 2022-08-23 | 6,932,345 | 10,000 | 5.1351 | 135,000,000 | 2022-07-31 |
| 747 | 2022-08-22 | 6,922,345 | 69,800 | 5.1277 | 135,000,000 | 2022-07-31 |
| 748 | 2022-08-19 | 6,852,545 | 240,000 | 5.0760 | 135,000,000 | 2022-07-31 |
| 749 | 2022-08-18 | 6,612,545 | 170,000 | 4.8982 | 135,000,000 | 2022-07-31 |
| 750 | 2022-08-17 | 6,442,545 | -200 | 4.7723 | 135,000,000 | 2022-07-31 |
| 751 | 2022-08-16 | 6,442,745 | 10,000 | 4.7724 | 135,000,000 | 2022-07-31 |
| 752 | 2022-08-15 | 6,432,745 | -570,000 | 4.7650 | 135,000,000 | 2022-07-31 |
| 753 | 2022-08-12 | 7,002,745 | 350,000 | 5.1872 | 135,000,000 | 2022-07-31 |
| 754 | 2022-08-11 | 6,652,745 | 0 | 4.9280 | 135,000,000 | 2022-07-31 |
| 755 | 2022-08-10 | 6,652,745 | 0 | 4.9280 | 135,000,000 | 2022-07-31 |
| 756 | 2022-08-09 | 6,652,745 | 60,000 | 4.9280 | 135,000,000 | 2022-07-31 |
| 757 | 2022-08-08 | 6,592,745 | 30,000 | 4.8835 | 135,000,000 | 2022-07-31 |
| 758 | 2022-08-05 | 6,562,745 | 0 | 4.8613 | 135,000,000 | 2022-07-31 |
| 759 | 2022-08-04 | 6,562,745 | 0 | 4.8613 | 135,000,000 | 2022-07-31 |
| 760 | 2022-08-03 | 6,562,745 | 0 | 4.8613 | 135,000,000 | 2022-07-31 |
| 761 | 2022-08-02 | 6,562,745 | 0 | 4.8613 | 135,000,000 | 2022-07-31 |
| 762 | 2022-08-01 | 6,562,745 | 0 | 4.8613 | 135,000,000 | 2022-07-31 |
| 763 | 2022-07-29 | 6,562,745 | 90,000 | 4.8613 | 135,000,000 | 2022-06-30 |
| 764 | 2022-07-28 | 6,472,745 | 0 | 4.7946 | 135,000,000 | 2022-06-30 |
| 765 | 2022-07-27 | 6,472,745 | 0 | 4.7946 | 135,000,000 | 2022-06-30 |
| 766 | 2022-07-26 | 6,472,745 | 0 | 4.7946 | 135,000,000 | 2022-06-30 |
| 767 | 2022-07-25 | 6,472,745 | 0 | 4.7946 | 135,000,000 | 2022-06-30 |
| 768 | 2022-07-22 | 6,472,745 | 0 | 4.7946 | 135,000,000 | 2022-06-30 |
| 769 | 2022-07-21 | 6,472,745 | 0 | 4.7946 | 135,000,000 | 2022-06-30 |
| 770 | 2022-07-20 | 6,472,745 | 0 | 4.7946 | 135,000,000 | 2022-06-30 |
| 771 | 2022-07-19 | 6,472,745 | -600 | 4.7946 | 135,000,000 | 2022-06-30 |
| 772 | 2022-07-18 | 6,473,345 | -30,000 | 4.7951 | 135,000,000 | 2022-06-30 |
| 773 | 2022-07-15 | 6,503,345 | 0 | 4.8173 | 135,000,000 | 2022-06-30 |
| 774 | 2022-07-14 | 6,503,345 | -120,000 | 4.8173 | 135,000,000 | 2022-06-30 |
| 775 | 2022-07-13 | 6,623,345 | -180,000 | 4.9062 | 135,000,000 | 2022-06-30 |
| 776 | 2022-07-12 | 6,803,345 | -210,000 | 5.0395 | 135,000,000 | 2022-06-30 |
| 777 | 2022-07-11 | 7,013,345 | -20,000 | 5.1951 | 135,000,000 | 2022-06-30 |
| 778 | 2022-07-08 | 7,033,345 | 160,000 | 5.2099 | 135,000,000 | 2022-06-30 |
| 779 | 2022-07-07 | 6,873,345 | 7,500 | 5.0914 | 135,000,000 | 2022-06-30 |
| 780 | 2022-07-06 | 6,865,845 | 30,000 | 5.0858 | 135,000,000 | 2022-06-30 |
| 781 | 2022-07-05 | 6,835,845 | 0 | 5.0636 | 135,000,000 | 2022-06-30 |
| 782 | 2022-07-04 | 6,835,845 | 100,000 | 5.0636 | 135,000,000 | 2022-06-30 |
| 783 | 2022-06-30 | 6,735,845 | 40,000 | 4.9895 | 135,000,000 | 2022-06-30 |
| 784 | 2022-06-29 | 6,695,845 | 10,000 | 4.9599 | 135,000,000 | 2022-05-31 |
| 785 | 2022-06-28 | 6,685,845 | 0 | 4.9525 | 135,000,000 | 2022-05-31 |
| 786 | 2022-06-27 | 6,685,845 | -20,000 | 4.9525 | 135,000,000 | 2022-05-31 |
| 787 | 2022-06-24 | 6,705,845 | -800 | 4.9673 | 135,000,000 | 2022-05-31 |
| 788 | 2022-06-23 | 6,706,645 | -90,000 | 4.9679 | 135,000,000 | 2022-05-31 |
| 789 | 2022-06-22 | 6,796,645 | -70,000 | 5.0346 | 135,000,000 | 2022-05-31 |
| 790 | 2022-06-21 | 6,866,645 | 20,000 | 5.0864 | 135,000,000 | 2022-05-31 |
| 791 | 2022-06-20 | 6,846,645 | -110,000 | 5.0716 | 135,000,000 | 2022-05-31 |
| 792 | 2022-06-17 | 6,956,645 | 0 | 5.1531 | 135,000,000 | 2022-05-31 |
| 793 | 2022-06-16 | 6,956,645 | -10,000 | 5.1531 | 135,000,000 | 2022-05-31 |
| 794 | 2022-06-15 | 6,966,645 | 0 | 5.1605 | 135,000,000 | 2022-05-31 |
| 795 | 2022-06-14 | 6,966,645 | 2,500 | 5.1605 | 135,000,000 | 2022-05-31 |
| 796 | 2022-06-13 | 6,964,145 | 10,000 | 5.1586 | 135,000,000 | 2022-05-31 |
| 797 | 2022-06-10 | 6,954,145 | -1,000 | 5.1512 | 135,000,000 | 2022-05-31 |
| 798 | 2022-06-09 | 6,955,145 | -100,000 | 5.1520 | 135,000,000 | 2022-05-31 |
| 799 | 2022-06-08 | 7,055,145 | 0 | 5.2260 | 135,000,000 | 2022-05-31 |
| 800 | 2022-06-07 | 7,055,145 | -50,000 | 5.2260 | 135,000,000 | 2022-05-31 |
| 801 | 2022-06-06 | 7,105,145 | 20,000 | 5.2631 | 135,000,000 | 2022-05-31 |
| 802 | 2022-06-02 | 7,085,145 | 0 | 5.2483 | 135,000,000 | 2022-05-31 |
| 803 | 2022-06-01 | 7,085,145 | 0 | 5.2483 | 135,000,000 | 2022-05-31 |
| 804 | 2022-05-31 | 7,085,145 | 0 | 5.2483 | 135,000,000 | 2022-05-31 |
| 805 | 2022-05-30 | 7,085,145 | 0 | 5.2483 | 135,000,000 | 2022-05-03 |
| 806 | 2022-05-27 | 7,085,145 | 0 | 5.2483 | 135,000,000 | 2022-05-03 |
| 807 | 2022-05-26 | 7,085,145 | 60,000 | 5.2483 | 135,000,000 | 2022-05-03 |
| 808 | 2022-05-25 | 7,025,145 | -126,400 | 5.2038 | 135,000,000 | 2022-05-03 |
| 809 | 2022-05-24 | 7,151,545 | 0 | 5.2974 | 135,000,000 | 2022-05-03 |
| 810 | 2022-05-23 | 7,151,545 | 0 | 5.2974 | 135,000,000 | 2022-05-03 |
| 811 | 2022-05-20 | 7,151,545 | 40,000 | 5.2974 | 135,000,000 | 2022-05-03 |
| 812 | 2022-05-19 | 7,111,545 | 308,000 | 5.2678 | 135,000,000 | 2022-05-03 |
| 813 | 2022-05-18 | 6,803,545 | -50,000 | 5.0397 | 135,000,000 | 2022-05-03 |
| 814 | 2022-05-17 | 6,853,545 | -50,000 | 5.0767 | 135,000,000 | 2022-05-03 |
| 815 | 2022-05-16 | 6,903,545 | -10,000 | 5.1137 | 135,000,000 | 2022-05-03 |
| 816 | 2022-05-13 | 6,913,545 | 30,000 | 5.1211 | 135,000,000 | 2022-05-03 |
| 817 | 2022-05-12 | 6,883,545 | 60,000 | 5.0989 | 135,000,000 | 2022-05-03 |
| 818 | 2022-05-11 | 6,823,545 | -10,000 | 5.0545 | 135,000,000 | 2022-05-03 |
| 819 | 2022-05-10 | 6,833,545 | 196,000 | 5.0619 | 135,000,000 | 2022-05-03 |
| 820 | 2022-05-06 | 6,637,545 | 0 | 4.9167 | 135,000,000 | 2022-05-03 |
| 821 | 2022-05-05 | 6,637,545 | -600 | 4.9167 | 135,000,000 | 2022-05-03 |
| 822 | 2022-05-04 | 6,638,145 | 0 | 4.9171 | 135,000,000 | 2022-05-03 |
| 823 | 2022-05-03 | 6,638,145 | 2,387,475 | 4.9171 | 135,000,000 | 2022-05-03 |
| 824 | 2022-04-29 | 4,250,670 | 0 | 7.8716 | 54,000,000 | 2022-03-31 |
| 825 | 2022-04-28 | 4,250,670 | -10,000 | 7.8716 | 54,000,000 | 2022-03-31 |
| 826 | 2022-04-27 | 4,260,670 | 52,000 | 7.8901 | 54,000,000 | 2022-03-31 |
| 827 | 2022-04-26 | 4,208,670 | -10,000 | 7.7938 | 54,000,000 | 2022-03-31 |
| 828 | 2022-04-25 | 4,218,670 | -11,400 | 7.8124 | 54,000,000 | 2022-03-31 |
| 829 | 2022-04-22 | 4,230,070 | -70,000 | 7.8335 | 54,000,000 | 2022-03-31 |
| 830 | 2022-04-21 | 4,300,070 | -400 | 7.9631 | 54,000,000 | 2022-03-31 |
| 831 | 2022-04-20 | 4,300,470 | -800 | 7.9638 | 54,000,000 | 2022-03-31 |
| 832 | 2022-04-19 | 4,301,270 | 0 | 7.9653 | 54,000,000 | 2022-03-31 |
| 833 | 2022-04-14 | 4,301,270 | 43,200 | 7.9653 | 54,000,000 | 2022-03-31 |
| 834 | 2022-04-13 | 4,258,070 | 70,000 | 7.8853 | 54,000,000 | 2022-03-31 |
| 835 | 2022-04-12 | 4,188,070 | 0 | 7.7557 | 54,000,000 | 2022-03-31 |
| 836 | 2022-04-11 | 4,188,070 | -20,000 | 7.7557 | 54,000,000 | 2022-03-31 |
| 837 | 2022-04-08 | 4,208,070 | -10,000 | 7.7927 | 54,000,000 | 2022-03-31 |
| 838 | 2022-04-07 | 4,218,070 | -55,000 | 7.8112 | 54,000,000 | 2022-03-31 |
| 839 | 2022-04-06 | 4,273,070 | -432,700 | 7.9131 | 54,000,000 | 2022-03-31 |
| 840 | 2022-04-04 | 4,705,770 | -28,200 | 8.7144 | 54,000,000 | 2022-03-31 |
| 841 | 2022-04-01 | 4,733,970 | 98,000 | 8.7666 | 54,000,000 | 2022-03-31 |
| 842 | 2022-03-31 | 4,635,970 | -22,000 | 8.5851 | 54,000,000 | 2022-03-31 |
| 843 | 2022-03-30 | 4,657,970 | -2,000 | 8.6259 | 54,000,000 | 2022-03-17 |
| 844 | 2022-03-29 | 4,659,970 | 0 | 8.6296 | 54,000,000 | 2022-03-17 |
| 845 | 2022-03-28 | 4,659,970 | -2,000 | 8.6296 | 54,000,000 | 2022-03-17 |
| 846 | 2022-03-25 | 4,661,970 | -12,000 | 8.6333 | 54,000,000 | 2022-03-17 |
| 847 | 2022-03-24 | 4,673,970 | -12,000 | 8.6555 | 54,000,000 | 2022-03-17 |
| 848 | 2022-03-23 | 4,685,970 | -2,000 | 8.6777 | 54,000,000 | 2022-03-17 |
| 849 | 2022-03-22 | 4,687,970 | -184,000 | 8.6814 | 54,000,000 | 2022-03-17 |
| 850 | 2022-03-21 | 4,871,970 | -144,200 | 9.0222 | 54,000,000 | 2022-03-17 |
| 851 | 2022-03-18 | 5,016,170 | -20,044,680 | 9.2892 | 54,000,000 | 2022-03-17 |
| 852 | 2022-03-17 | 25,060,850 | -60,000 | 46.4090 | 54,000,000 | 2022-03-17 |
| 853 | 2022-03-16 | 25,120,850 | -200,000 | 9.3040 | 270,000,000 | 2022-02-28 |
| 854 | 2022-03-15 | 25,320,850 | 0 | 9.3781 | 270,000,000 | 2022-02-28 |
| 855 | 2022-03-14 | 25,320,850 | 0 | 9.3781 | 270,000,000 | 2022-02-28 |
| 856 | 2022-03-11 | 25,320,850 | 0 | 9.3781 | 270,000,000 | 2022-02-28 |
| 857 | 2022-03-10 | 25,320,850 | 0 | 9.3781 | 270,000,000 | 2022-02-28 |
| 858 | 2022-03-09 | 25,320,850 | 0 | 9.3781 | 270,000,000 | 2022-02-28 |
| 859 | 2022-03-08 | 25,320,850 | 0 | 9.3781 | 270,000,000 | 2022-02-28 |
| 860 | 2022-03-07 | 25,320,850 | 45,000 | 9.3781 | 270,000,000 | 2022-02-28 |
| 861 | 2022-03-04 | 25,275,850 | -100,000 | 9.3614 | 270,000,000 | 2022-02-28 |
| 862 | 2022-03-03 | 25,375,850 | 10,000 | 9.3985 | 270,000,000 | 2022-02-28 |
| 863 | 2022-03-02 | 25,365,850 | 0 | 9.3948 | 270,000,000 | 2022-02-28 |
| 864 | 2022-03-01 | 25,365,850 | 0 | 9.3948 | 270,000,000 | 2022-02-28 |
| 865 | 2022-02-28 | 25,365,850 | 0 | 9.3948 | 270,000,000 | 2022-02-28 |
| 866 | 2022-02-25 | 25,365,850 | 0 | 9.3948 | 270,000,000 | 2022-01-31 |
| 867 | 2022-02-24 | 25,365,850 | 0 | 9.3948 | 270,000,000 | 2022-01-31 |
| 868 | 2022-02-23 | 25,365,850 | 30,000 | 9.3948 | 270,000,000 | 2022-01-31 |
| 869 | 2022-02-22 | 25,335,850 | 10,000 | 9.3836 | 270,000,000 | 2022-01-31 |
| 870 | 2022-02-21 | 25,325,850 | 0 | 9.3799 | 270,000,000 | 2022-01-31 |
| 871 | 2022-02-18 | 25,325,850 | 10,000 | 9.3799 | 270,000,000 | 2022-01-31 |
| 872 | 2022-02-17 | 25,315,850 | 10,000 | 9.3762 | 270,000,000 | 2022-01-31 |
| 873 | 2022-02-16 | 25,305,850 | 20,000 | 9.3725 | 270,000,000 | 2022-01-31 |
| 874 | 2022-02-15 | 25,285,850 | 0 | 9.3651 | 270,000,000 | 2022-01-31 |
| 875 | 2022-02-14 | 25,285,850 | -15,000 | 9.3651 | 270,000,000 | 2022-01-31 |
| 876 | 2022-02-11 | 25,300,850 | 90,000 | 9.3707 | 270,000,000 | 2022-01-31 |
| 877 | 2022-02-10 | 25,210,850 | -470,000 | 9.3374 | 270,000,000 | 2022-01-31 |
| 878 | 2022-02-09 | 25,680,850 | 0 | 9.5114 | 270,000,000 | 2022-01-31 |
| 879 | 2022-02-08 | 25,680,850 | 0 | 9.5114 | 270,000,000 | 2022-01-31 |
| 880 | 2022-02-07 | 25,680,850 | 200,000 | 9.5114 | 270,000,000 | 2022-01-31 |
| 881 | 2022-02-04 | 25,480,850 | -5,000 | 9.4374 | 270,000,000 | 2022-01-31 |
| 882 | 2022-01-31 | 25,485,850 | 0 | 9.4392 | 270,000,000 | 2022-01-31 |
| 883 | 2022-01-28 | 25,485,850 | -390,000 | 9.4392 | 270,000,000 | 2021-12-31 |
| 884 | 2022-01-27 | 25,875,850 | -30,000 | 9.5836 | 270,000,000 | 2021-12-31 |
| 885 | 2022-01-26 | 25,905,850 | -22,500 | 9.5948 | 270,000,000 | 2021-12-31 |
| 886 | 2022-01-25 | 25,928,350 | 0 | 9.6031 | 270,000,000 | 2021-12-31 |
| 887 | 2022-01-24 | 25,928,350 | 0 | 9.6031 | 270,000,000 | 2021-12-31 |
| 888 | 2022-01-21 | 25,928,350 | 0 | 9.6031 | 270,000,000 | 2021-12-31 |
| 889 | 2022-01-20 | 25,928,350 | -520,000 | 9.6031 | 270,000,000 | 2021-12-31 |
| 890 | 2022-01-19 | 26,448,350 | 0 | 9.7957 | 270,000,000 | 2021-12-31 |
| 891 | 2022-01-18 | 26,448,350 | 0 | 9.7957 | 270,000,000 | 2021-12-31 |
| 892 | 2022-01-17 | 26,448,350 | 0 | 9.7957 | 270,000,000 | 2021-12-31 |
| 893 | 2022-01-14 | 26,448,350 | 0 | 9.7957 | 270,000,000 | 2021-12-31 |
| 894 | 2022-01-13 | 26,448,350 | 0 | 9.7957 | 270,000,000 | 2021-12-31 |
| 895 | 2022-01-12 | 26,448,350 | 0 | 9.7957 | 270,000,000 | 2021-12-31 |
| 896 | 2022-01-11 | 26,448,350 | 0 | 9.7957 | 270,000,000 | 2021-12-31 |
| 897 | 2022-01-10 | 26,448,350 | 0 | 9.7957 | 270,000,000 | 2021-12-31 |
| 898 | 2022-01-07 | 26,448,350 | 0 | 9.7957 | 270,000,000 | 2021-12-31 |
| 899 | 2022-01-06 | 26,448,350 | 0 | 9.7957 | 270,000,000 | 2021-12-31 |
| 900 | 2022-01-05 | 26,448,350 | 20,000 | 9.7957 | 270,000,000 | 2021-12-31 |
| 901 | 2022-01-04 | 26,428,350 | 40,000 | 9.7883 | 270,000,000 | 2021-12-31 |
| 902 | 2022-01-03 | 26,388,350 | -30,000 | 9.7735 | 270,000,000 | 2021-12-31 |
| 903 | 2021-12-31 | 26,418,350 | 0 | 9.7846 | 270,000,000 | 2021-12-31 |
| 904 | 2021-12-30 | 26,418,350 | 0 | 9.7846 | 270,000,000 | 2021-11-30 |
| 905 | 2021-12-29 | 26,418,350 | 340,000 | 9.7846 | 270,000,000 | 2021-11-30 |
| 906 | 2021-12-28 | 26,078,350 | 110,000 | 9.6586 | 270,000,000 | 2021-11-30 |
| 907 | 2021-12-24 | 25,968,350 | 0 | 9.6179 | 270,000,000 | 2021-11-30 |
| 908 | 2021-12-23 | 25,968,350 | 130,000 | 9.6179 | 270,000,000 | 2021-11-30 |
| 909 | 2021-12-22 | 25,838,350 | -20,000 | 9.5698 | 270,000,000 | 2021-11-30 |
| 910 | 2021-12-21 | 25,858,350 | 117,000 | 9.5772 | 270,000,000 | 2021-11-30 |
| 911 | 2021-12-20 | 25,741,350 | 120,000 | 9.5338 | 270,000,000 | 2021-11-30 |
| 912 | 2021-12-17 | 25,621,350 | -1,810,000 | 9.4894 | 270,000,000 | 2021-11-30 |
| 913 | 2021-12-16 | 27,431,350 | -290,000 | 10.1598 | 270,000,000 | 2021-11-30 |
| 914 | 2021-12-15 | 27,721,350 | 20,000 | 10.2672 | 270,000,000 | 2021-11-30 |
| 915 | 2021-12-14 | 27,701,350 | 310,000 | 10.2598 | 270,000,000 | 2021-11-30 |
| 916 | 2021-12-13 | 27,391,350 | 20,000 | 10.1449 | 270,000,000 | 2021-11-30 |
| 917 | 2021-12-10 | 27,371,350 | 210,000 | 10.1375 | 270,000,000 | 2021-11-30 |
| 918 | 2021-12-09 | 27,161,350 | 200,000 | 10.0598 | 270,000,000 | 2021-11-30 |
| 919 | 2021-12-08 | 26,961,350 | 270,000 | 9.9857 | 270,000,000 | 2021-11-30 |
| 920 | 2021-12-07 | 26,691,350 | 0 | 9.8857 | 270,000,000 | 2021-11-30 |
| 921 | 2021-12-06 | 26,691,350 | 10,000 | 9.8857 | 270,000,000 | 2021-11-30 |
| 922 | 2021-12-03 | 26,681,350 | 10,000 | 9.8820 | 270,000,000 | 2021-11-30 |
| 923 | 2021-12-02 | 26,671,350 | 0 | 9.8783 | 270,000,000 | 2021-11-30 |
| 924 | 2021-12-01 | 26,671,350 | 0 | 9.8783 | 270,000,000 | 2021-11-30 |
| 925 | 2021-11-30 | 26,671,350 | 0 | 9.8783 | 270,000,000 | 2021-11-30 |
| 926 | 2021-11-29 | 26,671,350 | -119,000 | 9.8783 | 270,000,000 | 2021-10-31 |
| 927 | 2021-11-26 | 26,790,350 | 50,000 | 9.9224 | 270,000,000 | 2021-10-31 |
| 928 | 2021-11-25 | 26,740,350 | 90,000 | 9.9038 | 270,000,000 | 2021-10-31 |
| 929 | 2021-11-24 | 26,650,350 | 610,000 | 9.8705 | 270,000,000 | 2021-10-31 |
| 930 | 2021-11-23 | 26,040,350 | 300,000 | 9.6446 | 270,000,000 | 2021-10-31 |
| 931 | 2021-11-22 | 25,740,350 | 610,000 | 9.5335 | 270,000,000 | 2021-10-31 |
| 932 | 2021-11-19 | 25,130,350 | 10,000 | 9.3075 | 270,000,000 | 2021-10-31 |
| 933 | 2021-11-18 | 25,120,350 | 260,000 | 9.3038 | 270,000,000 | 2021-10-31 |
| 934 | 2021-11-17 | 24,860,350 | 50,000 | 9.2075 | 270,000,000 | 2021-10-31 |
| 935 | 2021-11-16 | 24,810,350 | -220,000 | 9.1890 | 270,000,000 | 2021-10-31 |
| 936 | 2021-11-15 | 25,030,350 | 70,000 | 9.2705 | 270,000,000 | 2021-10-31 |
| 937 | 2021-11-12 | 24,960,350 | -410,000 | 9.2446 | 270,000,000 | 2021-10-31 |
| 938 | 2021-11-11 | 25,370,350 | 0 | 9.3964 | 270,000,000 | 2021-10-31 |
| 939 | 2021-11-10 | 25,370,350 | 0 | 9.3964 | 270,000,000 | 2021-10-31 |
| 940 | 2021-11-09 | 25,370,350 | 60,000 | 9.3964 | 270,000,000 | 2021-10-31 |
| 941 | 2021-11-08 | 25,310,350 | -100,000 | 9.3742 | 270,000,000 | 2021-10-31 |
| 942 | 2021-11-05 | 25,410,350 | -150,000 | 9.4112 | 270,000,000 | 2021-10-31 |
| 943 | 2021-11-04 | 25,560,350 | 0 | 9.4668 | 270,000,000 | 2021-10-31 |
| 944 | 2021-11-03 | 25,560,350 | -140,000 | 9.4668 | 270,000,000 | 2021-10-31 |
| 945 | 2021-11-02 | 25,700,350 | 0 | 9.5186 | 270,000,000 | 2021-10-31 |
| 946 | 2021-11-01 | 25,700,350 | 0 | 9.5186 | 270,000,000 | 2021-10-31 |
| 947 | 2021-10-29 | 25,700,350 | -10,000 | 9.5186 | 270,000,000 | 2021-09-30 |
| 948 | 2021-10-28 | 25,710,350 | 290,000 | 9.5224 | 270,000,000 | 2021-09-30 |
| 949 | 2021-10-27 | 25,420,350 | 0 | 9.4149 | 270,000,000 | 2021-09-30 |
| 950 | 2021-10-26 | 25,420,350 | 200,000 | 9.4149 | 270,000,000 | 2021-09-30 |
| 951 | 2021-10-25 | 25,220,350 | 10,000 | 9.3409 | 270,000,000 | 2021-09-30 |
| 952 | 2021-10-22 | 25,210,350 | 3,000 | 9.3372 | 270,000,000 | 2021-09-30 |
| 953 | 2021-10-21 | 25,207,350 | 210,000 | 9.3361 | 270,000,000 | 2021-09-30 |
| 954 | 2021-10-20 | 24,997,350 | 120,000 | 9.2583 | 270,000,000 | 2021-09-30 |
| 955 | 2021-10-19 | 24,877,350 | 20,000 | 9.2138 | 270,000,000 | 2021-09-30 |
| 956 | 2021-10-18 | 24,857,350 | 800,000 | 9.2064 | 270,000,000 | 2021-09-30 |
| 957 | 2021-10-15 | 24,057,350 | 100,000 | 8.9101 | 270,000,000 | 2021-09-30 |
| 958 | 2021-10-12 | 23,957,350 | 14,000 | 8.8731 | 270,000,000 | 2021-09-30 |
| 959 | 2021-10-11 | 23,943,350 | 572,000 | 8.8679 | 270,000,000 | 2021-09-30 |
| 960 | 2021-10-08 | 23,371,350 | -110,000 | 8.6561 | 270,000,000 | 2021-09-30 |
| 961 | 2021-10-07 | 23,481,350 | -160,000 | 8.6968 | 270,000,000 | 2021-09-30 |
| 962 | 2021-10-06 | 23,641,350 | 10,000 | 8.7561 | 270,000,000 | 2021-09-30 |
| 963 | 2021-10-05 | 23,631,350 | 110,000 | 8.7524 | 270,000,000 | 2021-09-30 |
| 964 | 2021-10-04 | 23,521,350 | 80,000 | 8.7116 | 270,000,000 | 2021-09-30 |
| 965 | 2021-09-30 | 23,441,350 | 0 | 8.6820 | 270,000,000 | 2021-09-30 |
| 966 | 2021-09-29 | 23,441,350 | 180,000 | 8.6820 | 270,000,000 | 2021-09-21 |
| 967 | 2021-09-28 | 23,261,350 | -100,000 | 8.6153 | 270,000,000 | 2021-09-21 |
| 968 | 2021-09-27 | 23,361,350 | 0 | 8.6524 | 270,000,000 | 2021-09-21 |
| 969 | 2021-09-24 | 23,361,350 | 0 | 8.6524 | 270,000,000 | 2021-09-21 |
| 970 | 2021-09-23 | 23,361,350 | -30,000 | 8.6524 | 270,000,000 | 2021-09-21 |
| 971 | 2021-09-21 | 23,391,350 | 0 | 8.6635 | 270,000,000 | 2021-09-21 |
| 972 | 2021-09-20 | 23,391,350 | -50,000 | 10.3962 | 225,000,000 | 2021-08-31 |
| 973 | 2021-09-17 | 23,441,350 | -1,000 | 10.4184 | 225,000,000 | 2021-08-31 |
| 974 | 2021-09-16 | 23,442,350 | 0 | 10.4188 | 225,000,000 | 2021-08-31 |
| 975 | 2021-09-15 | 23,442,350 | -6,000 | 10.4188 | 225,000,000 | 2021-08-31 |
| 976 | 2021-09-14 | 23,448,350 | 100,000 | 10.4215 | 225,000,000 | 2021-08-31 |
| 977 | 2021-09-13 | 23,348,350 | 0 | 10.3770 | 225,000,000 | 2021-08-31 |
| 978 | 2021-09-10 | 23,348,350 | 0 | 10.3770 | 225,000,000 | 2021-08-31 |
| 979 | 2021-09-09 | 23,348,350 | 0 | 10.3770 | 225,000,000 | 2021-08-31 |
| 980 | 2021-09-08 | 23,348,350 | 10,000 | 10.3770 | 225,000,000 | 2021-08-31 |
| 981 | 2021-09-07 | 23,338,350 | 290,000 | 10.3726 | 225,000,000 | 2021-08-31 |
| 982 | 2021-09-06 | 23,048,350 | 133,000 | 10.2437 | 225,000,000 | 2021-08-31 |
| 983 | 2021-09-03 | 22,915,350 | -8,000 | 10.1846 | 225,000,000 | 2021-08-31 |
| 984 | 2021-09-02 | 22,923,350 | 0 | 10.1882 | 225,000,000 | 2021-08-31 |
| 985 | 2021-09-01 | 22,923,350 | 0 | 10.1882 | 225,000,000 | 2021-08-31 |
| 986 | 2021-08-31 | 22,923,350 | 170,000 | 10.1882 | 225,000,000 | 2021-08-31 |
| 987 | 2021-08-30 | 22,753,350 | 0 | 10.1126 | 225,000,000 | 2021-07-31 |
| 988 | 2021-08-27 | 22,753,350 | 0 | 10.1126 | 225,000,000 | 2021-07-31 |
| 989 | 2021-08-26 | 22,753,350 | 0 | 10.1126 | 225,000,000 | 2021-07-31 |
| 990 | 2021-08-25 | 22,753,350 | 70,000 | 10.1126 | 225,000,000 | 2021-07-31 |
| 991 | 2021-08-24 | 22,683,350 | 0 | 10.0815 | 225,000,000 | 2021-07-31 |
| 992 | 2021-08-23 | 22,683,350 | 10,000 | 10.0815 | 225,000,000 | 2021-07-31 |
| 993 | 2021-08-20 | 22,673,350 | 0 | 10.0770 | 225,000,000 | 2021-07-31 |
| 994 | 2021-08-19 | 22,673,350 | 200,000 | 10.0770 | 225,000,000 | 2021-07-31 |
| 995 | 2021-08-18 | 22,473,350 | 0 | 9.9882 | 225,000,000 | 2021-07-31 |
| 996 | 2021-08-17 | 22,473,350 | 0 | 9.9882 | 225,000,000 | 2021-07-31 |
| 997 | 2021-08-16 | 22,473,350 | 0 | 9.9882 | 225,000,000 | 2021-07-31 |
| 998 | 2021-08-13 | 22,473,350 | -11,000 | 9.9882 | 225,000,000 | 2021-07-31 |
| 999 | 2021-08-12 | 22,484,350 | -24,000 | 9.9930 | 225,000,000 | 2021-07-31 |
| 1000 | 2021-08-11 | 22,508,350 | 0 | 10.0037 | 225,000,000 | 2021-07-31 |
| 1001 | 2021-08-10 | 22,508,350 | 0 | 10.0037 | 225,000,000 | 2021-07-31 |
| 1002 | 2021-08-09 | 22,508,350 | 0 | 10.0037 | 225,000,000 | 2021-07-31 |
| 1003 | 2021-08-06 | 22,508,350 | 0 | 10.0037 | 225,000,000 | 2021-07-31 |
| 1004 | 2021-08-05 | 22,508,350 | 0 | 10.0037 | 225,000,000 | 2021-07-31 |
| 1005 | 2021-08-04 | 22,508,350 | 10,000 | 10.0037 | 225,000,000 | 2021-07-31 |
| 1006 | 2021-08-03 | 22,498,350 | 200,000 | 9.9993 | 225,000,000 | 2021-07-31 |
| 1007 | 2021-08-02 | 22,298,350 | 20,000 | 9.9104 | 225,000,000 | 2021-07-31 |
| 1008 | 2021-07-30 | 22,278,350 | 0 | 9.9015 | 225,000,000 | 2021-06-30 |
| 1009 | 2021-07-29 | 22,278,350 | 110,000 | 9.9015 | 225,000,000 | 2021-06-30 |
| 1010 | 2021-07-28 | 22,168,350 | -150,000 | 9.8526 | 225,000,000 | 2021-06-30 |
| 1011 | 2021-07-27 | 22,318,350 | -60,000 | 9.9193 | 225,000,000 | 2021-06-30 |
| 1012 | 2021-07-26 | 22,378,350 | 0 | 9.9459 | 225,000,000 | 2021-06-30 |
| 1013 | 2021-07-23 | 22,378,350 | -90,000 | 9.9459 | 225,000,000 | 2021-06-30 |
| 1014 | 2021-07-22 | 22,468,350 | -50,000 | 9.9859 | 225,000,000 | 2021-06-30 |
| 1015 | 2021-07-21 | 22,518,350 | 60,000 | 10.0082 | 225,000,000 | 2021-06-30 |
| 1016 | 2021-07-20 | 22,458,350 | 0 | 9.9815 | 225,000,000 | 2021-06-30 |
| 1017 | 2021-07-19 | 22,458,350 | -1,000 | 9.9815 | 225,000,000 | 2021-06-30 |
| 1018 | 2021-07-16 | 22,459,350 | -30,000 | 9.9819 | 225,000,000 | 2021-06-30 |
| 1019 | 2021-07-15 | 22,489,350 | -20,000 | 9.9953 | 225,000,000 | 2021-06-30 |
| 1020 | 2021-07-14 | 22,509,350 | 8,000 | 10.0042 | 225,000,000 | 2021-06-30 |
| 1021 | 2021-07-13 | 22,501,350 | 10,000 | 10.0006 | 225,000,000 | 2021-06-30 |
| 1022 | 2021-07-12 | 22,491,350 | 0 | 9.9962 | 225,000,000 | 2021-06-30 |
| 1023 | 2021-07-09 | 22,491,350 | 10,000 | 9.9962 | 225,000,000 | 2021-06-30 |
| 1024 | 2021-07-08 | 22,481,350 | 10,000 | 9.9917 | 225,000,000 | 2021-06-30 |
| 1025 | 2021-07-07 | 22,471,350 | 10,000 | 9.9873 | 225,000,000 | 2021-06-30 |
| 1026 | 2021-07-06 | 22,461,350 | 10,000 | 9.9828 | 225,000,000 | 2021-06-30 |
| 1027 | 2021-07-05 | 22,451,350 | -170,000 | 9.9784 | 225,000,000 | 2021-06-30 |
| 1028 | 2021-07-02 | 22,621,350 | -80,000 | 10.0539 | 225,000,000 | 2021-06-30 |
| 1029 | 2021-06-30 | 22,701,350 | -10,000 | 10.0895 | 225,000,000 | 2021-06-30 |
| 1030 | 2021-06-29 | 22,711,350 | 10,000 | 10.0939 | 225,000,000 | 2021-05-31 |
| 1031 | 2021-06-28 | 22,701,350 | 0 | 10.0895 | 225,000,000 | 2021-05-31 |
| 1032 | 2021-06-25 | 22,701,350 | -70,000 | 10.0895 | 225,000,000 | 2021-05-31 |
| 1033 | 2021-06-24 | 22,771,350 | 0 | 10.1206 | 225,000,000 | 2021-05-31 |
| 1034 | 2021-06-23 | 22,771,350 | 40,000 | 10.1206 | 225,000,000 | 2021-05-31 |
| 1035 | 2021-06-22 | 22,731,350 | 0 | 10.1028 | 225,000,000 | 2021-05-31 |
| 1036 | 2021-06-21 | 22,731,350 | -107,500 | 10.1028 | 225,000,000 | 2021-05-31 |
| 1037 | 2021-06-18 | 22,838,850 | 0 | 10.1506 | 225,000,000 | 2021-05-31 |
| 1038 | 2021-06-17 | 22,838,850 | 0 | 10.1506 | 225,000,000 | 2021-05-31 |
| 1039 | 2021-06-16 | 22,838,850 | 0 | 10.1506 | 225,000,000 | 2021-05-31 |
| 1040 | 2021-06-15 | 22,838,850 | 0 | 10.1506 | 225,000,000 | 2021-05-31 |
| 1041 | 2021-06-11 | 22,838,850 | -1,000 | 10.1506 | 225,000,000 | 2021-05-31 |
| 1042 | 2021-06-10 | 22,839,850 | 60,000 | 10.1510 | 225,000,000 | 2021-05-31 |
| 1043 | 2021-06-09 | 22,779,850 | -10,000 | 10.1244 | 225,000,000 | 2021-05-31 |
| 1044 | 2021-06-08 | 22,789,850 | -140,000 | 10.1288 | 225,000,000 | 2021-05-31 |
| 1045 | 2021-06-07 | 22,929,850 | -1,000 | 10.1910 | 225,000,000 | 2021-05-31 |
| 1046 | 2021-06-04 | 22,930,850 | 0 | 10.1915 | 225,000,000 | 2021-05-31 |
| 1047 | 2021-06-03 | 22,930,850 | 80,000 | 10.1915 | 225,000,000 | 2021-05-31 |
| 1048 | 2021-06-02 | 22,850,850 | 140,000 | 10.1559 | 225,000,000 | 2021-05-31 |
| 1049 | 2021-06-01 | 22,710,850 | 0 | 10.0937 | 225,000,000 | 2021-05-31 |
| 1050 | 2021-05-31 | 22,710,850 | 20,000 | 10.0937 | 225,000,000 | 2021-05-31 |
| 1051 | 2021-05-28 | 22,690,850 | 40,000 | 10.0848 | 225,000,000 | 2021-05-03 |
| 1052 | 2021-05-27 | 22,650,850 | -5,000 | 10.0670 | 225,000,000 | 2021-05-03 |
| 1053 | 2021-05-26 | 22,655,850 | -295,000 | 10.0693 | 225,000,000 | 2021-05-03 |
| 1054 | 2021-05-25 | 22,950,850 | -80,000 | 10.2004 | 225,000,000 | 2021-05-03 |
| 1055 | 2021-05-24 | 23,030,850 | -100,000 | 10.2359 | 225,000,000 | 2021-05-03 |
| 1056 | 2021-05-21 | 23,130,850 | -10,000 | 10.2804 | 225,000,000 | 2021-05-03 |
| 1057 | 2021-05-20 | 23,140,850 | -500,000 | 10.2848 | 225,000,000 | 2021-05-03 |
| 1058 | 2021-05-18 | 23,640,850 | 0 | 10.5070 | 225,000,000 | 2021-05-03 |
| 1059 | 2021-05-17 | 23,640,850 | -22,500 | 10.5070 | 225,000,000 | 2021-05-03 |
| 1060 | 2021-05-14 | 23,663,350 | 10,000 | 10.5170 | 225,000,000 | 2021-05-03 |
| 1061 | 2021-05-13 | 23,653,350 | -20,000 | 10.5126 | 225,000,000 | 2021-05-03 |
| 1062 | 2021-05-12 | 23,673,350 | 1,110,000 | 10.5215 | 225,000,000 | 2021-05-03 |
| 1063 | 2021-05-11 | 22,563,350 | -975,000 | 10.0282 | 225,000,000 | 2021-05-03 |
| 1064 | 2021-05-10 | 23,538,350 | -250,000 | 10.4615 | 225,000,000 | 2021-05-03 |
| 1065 | 2021-05-07 | 23,788,350 | 620,000 | 10.5726 | 225,000,000 | 2021-05-03 |
| 1066 | 2021-05-06 | 23,168,350 | 840,000 | 10.2970 | 225,000,000 | 2021-05-03 |
| 1067 | 2021-05-05 | 22,328,350 | 120,000 | 9.9237 | 225,000,000 | 2021-05-03 |
| 1068 | 2021-05-04 | 22,208,350 | 270,000 | 9.8704 | 225,000,000 | 2021-05-03 |
| 1069 | 2021-05-03 | 21,938,350 | 7,955,750 | 9.7504 | 225,000,000 | 2021-05-03 |
| 1070 | 2021-04-30 | 13,982,600 | -5,000 | 15.5362 | 90,000,000 | 2021-04-30 |
| 1071 | 2021-04-29 | 13,987,600 | -50,000 | 15.5418 | 90,000,000 | 2021-03-31 |
| 1072 | 2021-04-28 | 14,037,600 | 20,000 | 15.5973 | 90,000,000 | 2021-03-31 |
| 1073 | 2021-04-27 | 14,017,600 | -430,000 | 15.5751 | 90,000,000 | 2021-03-31 |
| 1074 | 2021-04-26 | 14,447,600 | 35,000 | 16.0529 | 90,000,000 | 2021-03-31 |
| 1075 | 2021-04-23 | 14,412,600 | 0 | 16.0140 | 90,000,000 | 2021-03-31 |
| 1076 | 2021-04-22 | 14,412,600 | 140,000 | 16.0140 | 90,000,000 | 2021-03-31 |
| 1077 | 2021-04-21 | 14,272,600 | 10,000 | 15.8584 | 90,000,000 | 2021-03-31 |
| 1078 | 2021-04-20 | 14,262,600 | 280,000 | 15.8473 | 90,000,000 | 2021-03-31 |
| 1079 | 2021-04-19 | 13,982,600 | 132,000 | 15.5362 | 90,000,000 | 2021-03-31 |
| 1080 | 2021-04-16 | 13,850,600 | -390,000 | 15.3896 | 90,000,000 | 2021-03-31 |
| 1081 | 2021-04-15 | 14,240,600 | 2,520,000 | 15.8229 | 90,000,000 | 2021-03-31 |
| 1082 | 2021-04-14 | 11,720,600 | 110,000 | 13.0229 | 90,000,000 | 2021-03-31 |
| 1083 | 2021-04-13 | 11,610,600 | -40,000 | 12.9007 | 90,000,000 | 2021-03-31 |
| 1084 | 2021-04-12 | 11,650,600 | 227,000 | 12.9451 | 90,000,000 | 2021-03-31 |
| 1085 | 2021-04-09 | 11,423,600 | 33,000 | 12.6929 | 90,000,000 | 2021-03-31 |
| 1086 | 2021-04-08 | 11,390,600 | -127,000 | 12.6562 | 90,000,000 | 2021-03-31 |
| 1087 | 2021-04-07 | 11,517,600 | -100,000 | 12.7973 | 90,000,000 | 2021-03-31 |
| 1088 | 2021-04-01 | 11,617,600 | 0 | 12.9084 | 90,000,000 | 2021-03-31 |
| 1089 | 2021-03-31 | 11,617,600 | -93,000 | 12.9084 | 90,000,000 | 2021-03-31 |
| 1090 | 2021-03-30 | 11,710,600 | 497,000 | 13.0118 | 90,000,000 | 2021-03-18 |
| 1091 | 2021-03-29 | 11,213,600 | 115,000 | 12.4596 | 90,000,000 | 2021-03-18 |
| 1092 | 2021-03-26 | 11,098,600 | 399,000 | 12.3318 | 90,000,000 | 2021-03-18 |
| 1093 | 2021-03-25 | 10,699,600 | 0 | 11.8884 | 90,000,000 | 2021-03-18 |
| 1094 | 2021-03-24 | 10,699,600 | -1,000 | 11.8884 | 90,000,000 | 2021-03-18 |
| 1095 | 2021-03-23 | 10,700,600 | 196,000 | 11.8896 | 90,000,000 | 2021-03-18 |
| 1096 | 2021-03-22 | 10,504,600 | -260,000 | 11.6718 | 90,000,000 | 2021-03-18 |
| 1097 | 2021-03-19 | 10,764,600 | -98,631,400 | 11.9607 | 90,000,000 | 2021-03-18 |
| 1098 | 2021-03-18 | 109,396,000 | -1,380,000 | 121.5511 | 90,000,000 | 2021-03-18 |
| 1099 | 2021-03-17 | 110,776,000 | -990,000 | 12.3084 | 900,000,000 | 2021-02-28 |
| 1100 | 2021-03-16 | 111,766,000 | -1,230,000 | 12.4184 | 900,000,000 | 2021-02-28 |
| 1101 | 2021-03-15 | 112,996,000 | -2,890,000 | 12.5551 | 900,000,000 | 2021-02-28 |
| 1102 | 2021-03-12 | 115,886,000 | 600,000 | 12.8762 | 900,000,000 | 2021-02-28 |
| 1103 | 2021-03-11 | 115,286,000 | 5,760,000 | 12.8096 | 900,000,000 | 2021-02-28 |
| 1104 | 2021-03-10 | 109,526,000 | 100,000 | 12.1696 | 900,000,000 | 2021-02-28 |
| 1105 | 2021-03-09 | 109,426,000 | 2,190,000 | 12.1584 | 900,000,000 | 2021-02-28 |
| 1106 | 2021-03-08 | 107,236,000 | 1,900,000 | 11.9151 | 900,000,000 | 2021-02-28 |
| 1107 | 2021-03-05 | 105,336,000 | 20,000 | 11.7040 | 900,000,000 | 2021-02-28 |
| 1108 | 2021-03-04 | 105,316,000 | 50,000 | 11.7018 | 900,000,000 | 2021-02-28 |
| 1109 | 2021-03-03 | 105,266,000 | 2,240,000 | 11.6962 | 900,000,000 | 2021-02-28 |
| 1110 | 2021-03-02 | 103,026,000 | -6,580,000 | 11.4473 | 900,000,000 | 2021-02-28 |
| 1111 | 2021-03-01 | 109,606,000 | -180,000 | 12.1784 | 900,000,000 | 2021-02-28 |
| 1112 | 2021-02-26 | 109,786,000 | 240,000 | 12.1984 | 900,000,000 | 2021-01-31 |
| 1113 | 2021-02-25 | 109,546,000 | -250,000 | 12.1718 | 900,000,000 | 2021-01-31 |
| 1114 | 2021-02-24 | 109,796,000 | -1,960,000 | 12.1996 | 900,000,000 | 2021-01-31 |
| 1115 | 2021-02-23 | 111,756,000 | -600,000 | 12.4173 | 900,000,000 | 2021-01-31 |
| 1116 | 2021-02-22 | 112,356,000 | -1,320,000 | 12.4840 | 900,000,000 | 2021-01-31 |
| 1117 | 2021-02-19 | 113,676,000 | -40,000 | 12.6307 | 900,000,000 | 2021-01-31 |
| 1118 | 2021-02-18 | 113,716,000 | -340,000 | 12.6351 | 900,000,000 | 2021-01-31 |
| 1119 | 2021-02-17 | 114,056,000 | -3,320,000 | 12.6729 | 900,000,000 | 2021-01-31 |
| 1120 | 2021-02-16 | 117,376,000 | -2,850,000 | 13.0418 | 900,000,000 | 2021-01-31 |
| 1121 | 2021-02-11 | 120,226,000 | 0 | 13.3584 | 900,000,000 | 2021-01-31 |
| 1122 | 2021-02-10 | 120,226,000 | 970,000 | 13.3584 | 900,000,000 | 2021-01-31 |
| 1123 | 2021-02-09 | 119,256,000 | 1,000,000 | 13.2507 | 900,000,000 | 2021-01-31 |
| 1124 | 2021-02-08 | 118,256,000 | -170,000 | 13.1396 | 900,000,000 | 2021-01-31 |
| 1125 | 2021-02-05 | 118,426,000 | 220,000 | 13.1584 | 900,000,000 | 2021-01-31 |
| 1126 | 2021-02-04 | 118,206,000 | -10,000 | 13.1340 | 900,000,000 | 2021-01-31 |
| 1127 | 2021-02-03 | 118,216,000 | -300,000 | 13.1351 | 900,000,000 | 2021-01-31 |
| 1128 | 2021-02-02 | 118,516,000 | 680,000 | 13.1684 | 900,000,000 | 2021-01-31 |
| 1129 | 2021-02-01 | 117,836,000 | 690,000 | 13.0929 | 900,000,000 | 2021-01-31 |
| 1130 | 2021-01-29 | 117,146,000 | -460,000 | 13.0162 | 900,000,000 | 2020-12-31 |
| 1131 | 2021-01-28 | 117,606,000 | 5,505,000 | 13.0673 | 900,000,000 | 2020-12-31 |
| 1132 | 2021-01-27 | 112,101,000 | 10,000 | 12.4557 | 900,000,000 | 2020-12-31 |
| 1133 | 2021-01-26 | 112,091,000 | 0 | 12.4546 | 900,000,000 | 2020-12-31 |
| 1134 | 2021-01-25 | 112,091,000 | 380,000 | 12.4546 | 900,000,000 | 2020-12-31 |
| 1135 | 2021-01-22 | 111,711,000 | 10,000 | 12.4123 | 900,000,000 | 2020-12-31 |
| 1136 | 2021-01-21 | 111,701,000 | -300,000 | 12.4112 | 900,000,000 | 2020-12-31 |
| 1137 | 2021-01-20 | 112,001,000 | -100,000 | 12.4446 | 900,000,000 | 2020-12-31 |
| 1138 | 2021-01-19 | 112,101,000 | 30,000 | 12.4557 | 900,000,000 | 2020-12-31 |
| 1139 | 2021-01-18 | 112,071,000 | -10,440,000 | 12.4523 | 900,000,000 | 2020-12-31 |
| 1140 | 2021-01-15 | 122,511,000 | 0 | 13.6123 | 900,000,000 | 2020-12-31 |
| 1141 | 2021-01-14 | 122,511,000 | 10,000 | 13.6123 | 900,000,000 | 2020-12-31 |
| 1142 | 2021-01-13 | 122,501,000 | -2,020,000 | 13.6112 | 900,000,000 | 2020-12-31 |
| 1143 | 2021-01-12 | 124,521,000 | -4,040,000 | 13.8357 | 900,000,000 | 2020-12-31 |
| 1144 | 2021-01-11 | 128,561,000 | 2,230,000 | 14.2846 | 900,000,000 | 2020-12-31 |
| 1145 | 2021-01-08 | 126,331,000 | -6,160,000 | 14.0368 | 900,000,000 | 2020-12-31 |
| 1146 | 2021-01-07 | 132,491,000 | 0 | 14.7212 | 900,000,000 | 2020-12-31 |
| 1147 | 2021-01-06 | 132,491,000 | -2,000,000 | 14.7212 | 900,000,000 | 2020-12-31 |
| 1148 | 2021-01-05 | 134,491,000 | -210,000 | 14.9434 | 900,000,000 | 2020-12-31 |
| 1149 | 2021-01-04 | 134,701,000 | 1,910,000 | 14.9668 | 900,000,000 | 2020-12-31 |
| 1150 | 2020-12-31 | 132,791,000 | 0 | 14.7546 | 900,000,000 | 2020-12-31 |
| 1151 | 2020-12-30 | 132,791,000 | -300,000 | 14.7546 | 900,000,000 | 2020-11-30 |
| 1152 | 2020-12-29 | 133,091,000 | 290,000 | 14.7879 | 900,000,000 | 2020-11-30 |
| 1153 | 2020-12-28 | 132,801,000 | 180,000 | 14.7557 | 900,000,000 | 2020-11-30 |
| 1154 | 2020-12-24 | 132,621,000 | 0 | 14.7357 | 900,000,000 | 2020-11-30 |
| 1155 | 2020-12-23 | 132,621,000 | 180,000 | 14.7357 | 900,000,000 | 2020-11-30 |
| 1156 | 2020-12-22 | 132,441,000 | 0 | 14.7157 | 900,000,000 | 2020-11-30 |
| 1157 | 2020-12-21 | 132,441,000 | 420,000 | 14.7157 | 900,000,000 | 2020-11-30 |
| 1158 | 2020-12-18 | 132,021,000 | -1,860,000 | 14.6690 | 900,000,000 | 2020-11-30 |
| 1159 | 2020-12-17 | 133,881,000 | -880,000 | 14.8757 | 900,000,000 | 2020-11-30 |
| 1160 | 2020-12-16 | 134,761,000 | 0 | 14.9734 | 900,000,000 | 2020-11-30 |
| 1161 | 2020-12-15 | 134,761,000 | -410,000 | 14.9734 | 900,000,000 | 2020-11-30 |
| 1162 | 2020-12-14 | 135,171,000 | 860,000 | 15.0190 | 900,000,000 | 2020-11-30 |
| 1163 | 2020-12-11 | 134,311,000 | 920,000 | 14.9234 | 900,000,000 | 2020-11-30 |
| 1164 | 2020-12-10 | 133,391,000 | -150,000 | 14.8212 | 900,000,000 | 2020-11-30 |
| 1165 | 2020-12-09 | 133,541,000 | -300,000 | 14.8379 | 900,000,000 | 2020-11-30 |
| 1166 | 2020-12-08 | 133,841,000 | -400,000 | 14.8712 | 900,000,000 | 2020-11-30 |
| 1167 | 2020-12-07 | 134,241,000 | 1,450,000 | 14.9157 | 900,000,000 | 2020-11-30 |
| 1168 | 2020-12-04 | 132,791,000 | 3,130,000 | 14.7546 | 900,000,000 | 2020-11-30 |
| 1169 | 2020-12-03 | 129,661,000 | 1,010,000 | 14.4068 | 900,000,000 | 2020-11-30 |
| 1170 | 2020-12-02 | 128,651,000 | 1,370,000 | 14.2946 | 900,000,000 | 2020-11-30 |
| 1171 | 2020-12-01 | 127,281,000 | -610,000 | 14.1423 | 900,000,000 | 2020-11-30 |
| 1172 | 2020-11-30 | 127,891,000 | 440,000 | 14.2101 | 900,000,000 | 2020-11-30 |
| 1173 | 2020-11-27 | 127,451,000 | 2,840,000 | 14.1612 | 900,000,000 | 2020-10-31 |
| 1174 | 2020-11-26 | 124,611,000 | 1,310,000 | 13.8457 | 900,000,000 | 2020-10-31 |
| 1175 | 2020-11-25 | 123,301,000 | 730,000 | 13.7001 | 900,000,000 | 2020-10-31 |
| 1176 | 2020-11-24 | 122,571,000 | 2,690,000 | 13.6190 | 900,000,000 | 2020-10-31 |
| 1177 | 2020-11-23 | 119,881,000 | 2,990,000 | 13.3201 | 900,000,000 | 2020-10-31 |
| 1178 | 2020-11-20 | 116,891,000 | 10,570,000 | 12.9879 | 900,000,000 | 2020-10-31 |
| 1179 | 2020-11-19 | 106,321,000 | 1,350,000 | 11.8134 | 900,000,000 | 2020-10-31 |
| 1180 | 2020-11-18 | 104,971,000 | 660,000 | 11.6634 | 900,000,000 | 2020-10-31 |
| 1181 | 2020-11-17 | 104,311,000 | -1,210,000 | 11.5901 | 900,000,000 | 2020-10-31 |
| 1182 | 2020-11-16 | 105,521,000 | 580,000 | 11.7246 | 900,000,000 | 2020-10-31 |
| 1183 | 2020-11-13 | 104,941,000 | 2,540,000 | 11.6601 | 900,000,000 | 2020-10-31 |
| 1184 | 2020-11-12 | 102,401,000 | -410,000 | 11.3779 | 900,000,000 | 2020-10-31 |
| 1185 | 2020-11-11 | 102,811,000 | 1,940,000 | 11.4234 | 900,000,000 | 2020-10-31 |
| 1186 | 2020-11-10 | 100,871,000 | 200,000 | 11.2079 | 900,000,000 | 2020-10-31 |
| 1187 | 2020-11-09 | 100,671,000 | 1,910,000 | 11.1857 | 900,000,000 | 2020-10-31 |
| 1188 | 2020-11-06 | 98,761,000 | 1,920,000 | 10.9734 | 900,000,000 | 2020-10-31 |
| 1189 | 2020-11-05 | 96,841,000 | 230,000 | 10.7601 | 900,000,000 | 2020-10-31 |
| 1190 | 2020-11-04 | 96,611,000 | 3,640,000 | 10.7346 | 900,000,000 | 2020-10-31 |
| 1191 | 2020-11-03 | 92,971,000 | 390,000 | 10.3301 | 900,000,000 | 2020-10-31 |
| 1192 | 2020-11-02 | 92,581,000 | 410,000 | 10.2868 | 900,000,000 | 2020-10-31 |
| 1193 | 2020-10-30 | 92,171,000 | 5,350,000 | 15.3618 | 600,000,000 | 2020-09-30 |
| 1194 | 2020-10-29 | 86,821,000 | -3,760,000 | 14.4702 | 600,000,000 | 2020-09-30 |
| 1195 | 2020-10-28 | 90,581,000 | 250,000 | 15.0968 | 600,000,000 | 2020-09-30 |
| 1196 | 2020-10-27 | 90,331,000 | 0 | 15.0552 | 600,000,000 | 2020-09-30 |
| 1197 | 2020-10-23 | 90,331,000 | 17,420,000 | 15.0552 | 600,000,000 | 2020-09-30 |
| 1198 | 2020-10-22 | 72,911,000 | 250,000 | 12.1518 | 600,000,000 | 2020-09-30 |
| 1199 | 2020-10-21 | 72,661,000 | 170,000 | 12.1102 | 600,000,000 | 2020-09-30 |
| 1200 | 2020-10-20 | 72,491,000 | 40,000 | 12.0818 | 600,000,000 | 2020-09-30 |
| 1201 | 2020-10-19 | 72,451,000 | -220,000 | 12.0752 | 600,000,000 | 2020-09-30 |
| 1202 | 2020-10-16 | 72,671,000 | 0 | 12.1118 | 600,000,000 | 2020-09-30 |
| 1203 | 2020-10-15 | 72,671,000 | -260,000 | 12.1118 | 600,000,000 | 2020-09-30 |
| 1204 | 2020-10-14 | 72,931,000 | 260,000 | 12.1552 | 600,000,000 | 2020-09-30 |
| 1205 | 2020-10-12 | 72,671,000 | 320,000 | 12.1118 | 600,000,000 | 2020-09-30 |
| 1206 | 2020-10-09 | 72,351,000 | 290,000 | 12.0585 | 600,000,000 | 2020-09-30 |
| 1207 | 2020-10-08 | 72,061,000 | 960,000 | 12.0102 | 600,000,000 | 2020-09-30 |
| 1208 | 2020-10-07 | 71,101,000 | -2,550,000 | 11.8502 | 600,000,000 | 2020-09-30 |
| 1209 | 2020-10-06 | 73,651,000 | 1,230,000 | 12.2752 | 600,000,000 | 2020-09-30 |
| 1210 | 2020-10-05 | 72,421,000 | -550,000 | 12.0702 | 600,000,000 | 2020-09-30 |
| 1211 | 2020-09-30 | 72,971,000 | -1,540,000 | 12.1618 | 600,000,000 | 2020-09-30 |
| 1212 | 2020-09-29 | 74,511,000 | -410,000 | 12.4185 | 600,000,000 | 2020-08-31 |
| 1213 | 2020-09-28 | 74,921,000 | 50,000 | 12.4868 | 600,000,000 | 2020-08-31 |
| 1214 | 2020-09-25 | 74,871,000 | 10,000 | 12.4785 | 600,000,000 | 2020-08-31 |
| 1215 | 2020-09-24 | 74,861,000 | -10,000 | 12.4768 | 600,000,000 | 2020-08-31 |
| 1216 | 2020-09-23 | 74,871,000 | 440,000 | 12.4785 | 600,000,000 | 2020-08-31 |
| 1217 | 2020-09-22 | 74,431,000 | 1,530,000 | 12.4052 | 600,000,000 | 2020-08-31 |
| 1218 | 2020-09-21 | 72,901,000 | 380,000 | 12.1502 | 600,000,000 | 2020-08-31 |
| 1219 | 2020-09-18 | 72,521,000 | 300,000 | 12.0868 | 600,000,000 | 2020-08-31 |
| 1220 | 2020-09-17 | 72,221,000 | 890,000 | 12.0368 | 600,000,000 | 2020-08-31 |
| 1221 | 2020-09-16 | 71,331,000 | -500,000 | 11.8885 | 600,000,000 | 2020-08-31 |
| 1222 | 2020-09-15 | 71,831,000 | 40,000 | 11.9718 | 600,000,000 | 2020-08-31 |
| 1223 | 2020-09-14 | 71,791,000 | -1,460,000 | 11.9652 | 600,000,000 | 2020-08-31 |
| 1224 | 2020-09-11 | 73,251,000 | -20,000 | 12.2085 | 600,000,000 | 2020-08-31 |
| 1225 | 2020-09-10 | 73,271,000 | 0 | 12.2118 | 600,000,000 | 2020-08-31 |
| 1226 | 2020-09-09 | 73,271,000 | 570,000 | 12.2118 | 600,000,000 | 2020-08-31 |
| 1227 | 2020-09-08 | 72,701,000 | 0 | 12.1168 | 600,000,000 | 2020-08-31 |
| 1228 | 2020-09-07 | 72,701,000 | 0 | 12.1168 | 600,000,000 | 2020-08-31 |
| 1229 | 2020-09-04 | 72,701,000 | 0 | 12.1168 | 600,000,000 | 2020-08-31 |
| 1230 | 2020-09-03 | 72,701,000 | 0 | 12.1168 | 600,000,000 | 2020-08-31 |
| 1231 | 2020-09-02 | 72,701,000 | 100,000 | 12.1168 | 600,000,000 | 2020-08-31 |
| 1232 | 2020-09-01 | 72,601,000 | 0 | 12.1002 | 600,000,000 | 2020-08-31 |
| 1233 | 2020-08-31 | 72,601,000 | -20,000 | 12.1002 | 600,000,000 | 2020-08-31 |
| 1234 | 2020-08-28 | 72,621,000 | -20,000 | 12.1035 | 600,000,000 | 2020-07-31 |
| 1235 | 2020-08-27 | 72,641,000 | 0 | 12.1068 | 600,000,000 | 2020-07-31 |
| 1236 | 2020-08-26 | 72,641,000 | 0 | 12.1068 | 600,000,000 | 2020-07-31 |
| 1237 | 2020-08-25 | 72,641,000 | 0 | 12.1068 | 600,000,000 | 2020-07-31 |
| 1238 | 2020-08-24 | 72,641,000 | 160,000 | 12.1068 | 600,000,000 | 2020-07-31 |
| 1239 | 2020-08-21 | 72,481,000 | -120,000 | 12.0802 | 600,000,000 | 2020-07-31 |
| 1240 | 2020-08-20 | 72,601,000 | 10,000 | 12.1002 | 600,000,000 | 2020-07-31 |
| 1241 | 2020-08-19 | 72,591,000 | 330,000 | 12.0985 | 600,000,000 | 2020-07-31 |
| 1242 | 2020-08-18 | 72,261,000 | 100,000 | 12.0435 | 600,000,000 | 2020-07-31 |
| 1243 | 2020-08-17 | 72,161,000 | 0 | 12.0268 | 600,000,000 | 2020-07-31 |
| 1244 | 2020-08-14 | 72,161,000 | -370,000 | 12.0268 | 600,000,000 | 2020-07-31 |
| 1245 | 2020-08-13 | 72,531,000 | 150,000 | 12.0885 | 600,000,000 | 2020-07-31 |
| 1246 | 2020-08-12 | 72,381,000 | 0 | 12.0635 | 600,000,000 | 2020-07-31 |
| 1247 | 2020-08-11 | 72,381,000 | 0 | 12.0635 | 600,000,000 | 2020-07-31 |
| 1248 | 2020-08-10 | 72,381,000 | -30,000 | 12.0635 | 600,000,000 | 2020-07-31 |
| 1249 | 2020-08-07 | 72,411,000 | 0 | 12.0685 | 600,000,000 | 2020-07-31 |
| 1250 | 2020-08-06 | 72,411,000 | 0 | 12.0685 | 600,000,000 | 2020-07-31 |
| 1251 | 2020-08-05 | 72,411,000 | 0 | 12.0685 | 600,000,000 | 2020-07-31 |
| 1252 | 2020-08-04 | 72,411,000 | 1,340,000 | 12.0685 | 600,000,000 | 2020-07-31 |
| 1253 | 2020-08-03 | 71,071,000 | -10,000 | 11.8452 | 600,000,000 | 2020-07-31 |
| 1254 | 2020-07-31 | 71,081,000 | 0 | 11.8468 | 600,000,000 | 2020-07-31 |
| 1255 | 2020-07-30 | 71,081,000 | 0 | 11.8468 | 600,000,000 | 2020-06-30 |
| 1256 | 2020-07-29 | 71,081,000 | 0 | 11.8468 | 600,000,000 | 2020-06-30 |
| 1257 | 2020-07-28 | 71,081,000 | 10,000 | 11.8468 | 600,000,000 | 2020-06-30 |
| 1258 | 2020-07-27 | 71,071,000 | -100,000 | 11.8452 | 600,000,000 | 2020-06-30 |
| 1259 | 2020-07-24 | 71,171,000 | 0 | 11.8618 | 600,000,000 | 2020-06-30 |
| 1260 | 2020-07-23 | 71,171,000 | -130,000 | 11.8618 | 600,000,000 | 2020-06-30 |
| 1261 | 2020-07-22 | 71,301,000 | 10,000 | 11.8835 | 600,000,000 | 2020-06-30 |
| 1262 | 2020-07-21 | 71,291,000 | -720,000 | 11.8818 | 600,000,000 | 2020-06-30 |
| 1263 | 2020-07-20 | 72,011,000 | 0 | 12.0018 | 600,000,000 | 2020-06-30 |
| 1264 | 2020-07-17 | 72,011,000 | 0 | 12.0018 | 600,000,000 | 2020-06-30 |
| 1265 | 2020-07-16 | 72,011,000 | -420,000 | 12.0018 | 600,000,000 | 2020-06-30 |
| 1266 | 2020-07-15 | 72,431,000 | 0 | 12.0718 | 600,000,000 | 2020-06-30 |
| 1267 | 2020-07-14 | 72,431,000 | -80,000 | 12.0718 | 600,000,000 | 2020-06-30 |
| 1268 | 2020-07-13 | 72,511,000 | -400,000 | 12.0852 | 600,000,000 | 2020-06-30 |
| 1269 | 2020-07-10 | 72,911,000 | 0 | 12.1518 | 600,000,000 | 2020-06-30 |
| 1270 | 2020-07-09 | 72,911,000 | -80,000 | 12.1518 | 600,000,000 | 2020-06-30 |
| 1271 | 2020-07-08 | 72,991,000 | -80,000 | 12.1652 | 600,000,000 | 2020-06-30 |
| 1272 | 2020-07-07 | 73,071,000 | -500,000 | 12.1785 | 600,000,000 | 2020-06-30 |
| 1273 | 2020-07-06 | 73,571,000 | 0 | 12.2618 | 600,000,000 | 2020-06-30 |
| 1274 | 2020-07-03 | 73,571,000 | 0 | 12.2618 | 600,000,000 | 2020-06-30 |
| 1275 | 2020-07-02 | 73,571,000 | 0 | 12.2618 | 600,000,000 | 2020-06-30 |
| 1276 | 2020-06-30 | 73,571,000 | 0 | 12.2618 | 600,000,000 | 2020-06-30 |
| 1277 | 2020-06-29 | 73,571,000 | 0 | 12.2618 | 600,000,000 | 2020-05-31 |
| 1278 | 2020-06-26 | 73,571,000 | 0 | 12.2618 | 600,000,000 | 2020-05-31 |
| 1279 | 2020-06-24 | 73,571,000 | -870,000 | 12.2618 | 600,000,000 | 2020-05-31 |
| 1280 | 2020-06-23 | 74,441,000 | 0 | 12.4068 | 600,000,000 | 2020-05-31 |
| 1281 | 2020-06-22 | 74,441,000 | -60,000 | 12.4068 | 600,000,000 | 2020-05-31 |
| 1282 | 2020-06-19 | 74,501,000 | 0 | 12.4168 | 600,000,000 | 2020-05-31 |
| 1283 | 2020-06-18 | 74,501,000 | 0 | 12.4168 | 600,000,000 | 2020-05-31 |
| 1284 | 2020-06-17 | 74,501,000 | -300,000 | 12.4168 | 600,000,000 | 2020-05-31 |
| 1285 | 2020-06-16 | 74,801,000 | -760,000 | 12.4668 | 600,000,000 | 2020-05-31 |
| 1286 | 2020-06-15 | 75,561,000 | -20,000 | 12.5935 | 600,000,000 | 2020-05-31 |
| 1287 | 2020-06-12 | 75,581,000 | -500,000 | 12.5968 | 600,000,000 | 2020-05-31 |
| 1288 | 2020-06-11 | 76,081,000 | -200,000 | 12.6802 | 600,000,000 | 2020-05-31 |
| 1289 | 2020-06-10 | 76,281,000 | -600,000 | 12.7135 | 600,000,000 | 2020-05-31 |
| 1290 | 2020-06-09 | 76,881,000 | 50,000 | 12.8135 | 600,000,000 | 2020-05-31 |
| 1291 | 2020-06-08 | 76,831,000 | 0 | 12.8052 | 600,000,000 | 2020-05-31 |
| 1292 | 2020-06-05 | 76,831,000 | 0 | 12.8052 | 600,000,000 | 2020-05-31 |
| 1293 | 2020-06-04 | 76,831,000 | -1,400,000 | 12.8052 | 600,000,000 | 2020-05-31 |
| 1294 | 2020-06-03 | 78,231,000 | -410,000 | 13.0385 | 600,000,000 | 2020-05-31 |
| 1295 | 2020-06-02 | 78,641,000 | -10,000 | 13.1068 | 600,000,000 | 2020-05-31 |
| 1296 | 2020-06-01 | 78,651,000 | 0 | 13.1085 | 600,000,000 | 2020-05-31 |
| 1297 | 2020-05-29 | 78,651,000 | 0 | 13.1085 | 600,000,000 | 2020-04-30 |
| 1298 | 2020-05-28 | 78,651,000 | 0 | 13.1085 | 600,000,000 | 2020-04-30 |
| 1299 | 2020-05-27 | 78,651,000 | 0 | 13.1085 | 600,000,000 | 2020-04-30 |
| 1300 | 2020-05-26 | 78,651,000 | 0 | 13.1085 | 600,000,000 | 2020-04-30 |
| 1301 | 2020-05-25 | 78,651,000 | 0 | 13.1085 | 600,000,000 | 2020-04-30 |
| 1302 | 2020-05-22 | 78,651,000 | 0 | 13.1085 | 600,000,000 | 2020-04-30 |
| 1303 | 2020-05-21 | 78,651,000 | -160,000 | 13.1085 | 600,000,000 | 2020-04-30 |
| 1304 | 2020-05-20 | 78,811,000 | 0 | 13.1352 | 600,000,000 | 2020-04-30 |
| 1305 | 2020-05-19 | 78,811,000 | 0 | 13.1352 | 600,000,000 | 2020-04-30 |
| 1306 | 2020-05-18 | 78,811,000 | 0 | 13.1352 | 600,000,000 | 2020-04-30 |
| 1307 | 2020-05-15 | 78,811,000 | 0 | 13.1352 | 600,000,000 | 2020-04-30 |
| 1308 | 2020-05-14 | 78,811,000 | -60,000 | 13.1352 | 600,000,000 | 2020-04-30 |
| 1309 | 2020-05-13 | 78,871,000 | 0 | 13.1452 | 600,000,000 | 2020-04-30 |
| 1310 | 2020-05-12 | 78,871,000 | 0 | 13.1452 | 600,000,000 | 2020-04-30 |
| 1311 | 2020-05-11 | 78,871,000 | 0 | 13.1452 | 600,000,000 | 2020-04-30 |
| 1312 | 2020-05-08 | 78,871,000 | 0 | 13.1452 | 600,000,000 | 2020-04-30 |
| 1313 | 2020-05-07 | 78,871,000 | 0 | 13.1452 | 600,000,000 | 2020-04-30 |
| 1314 | 2020-05-06 | 78,871,000 | 0 | 13.1452 | 600,000,000 | 2020-04-30 |
| 1315 | 2020-05-05 | 78,871,000 | 320,000 | 13.1452 | 600,000,000 | 2020-04-30 |
| 1316 | 2020-05-04 | 78,551,000 | -140,000 | 13.0918 | 600,000,000 | 2020-04-30 |
| 1317 | 2020-04-29 | 78,691,000 | 0 | 13.1152 | 600,000,000 | 2020-03-31 |
| 1318 | 2020-04-28 | 78,691,000 | 0 | 13.1152 | 600,000,000 | 2020-03-31 |
| 1319 | 2020-04-27 | 78,691,000 | 0 | 13.1152 | 600,000,000 | 2020-03-31 |
| 1320 | 2020-04-24 | 78,691,000 | 0 | 13.1152 | 600,000,000 | 2020-03-31 |
| 1321 | 2020-04-23 | 78,691,000 | 0 | 13.1152 | 600,000,000 | 2020-03-31 |
| 1322 | 2020-04-22 | 78,691,000 | 0 | 13.1152 | 600,000,000 | 2020-03-31 |
| 1323 | 2020-04-21 | 78,691,000 | 0 | 13.1152 | 600,000,000 | 2020-03-31 |
| 1324 | 2020-04-20 | 78,691,000 | 0 | 13.1152 | 600,000,000 | 2020-03-31 |
| 1325 | 2020-04-17 | 78,691,000 | 0 | 13.1152 | 600,000,000 | 2020-03-31 |
| 1326 | 2020-04-16 | 78,691,000 | 0 | 13.1152 | 600,000,000 | 2020-03-31 |
| 1327 | 2020-04-15 | 78,691,000 | 0 | 13.1152 | 600,000,000 | 2020-03-31 |
| 1328 | 2020-04-14 | 78,691,000 | 0 | 13.1152 | 600,000,000 | 2020-03-31 |
| 1329 | 2020-04-09 | 78,691,000 | 0 | 13.1152 | 600,000,000 | 2020-03-31 |
| 1330 | 2020-04-08 | 78,691,000 | 0 | 13.1152 | 600,000,000 | 2020-03-31 |
| 1331 | 2020-04-07 | 78,691,000 | 20,000 | 13.1152 | 600,000,000 | 2020-03-31 |
| 1332 | 2020-04-06 | 78,671,000 | 0 | 13.1118 | 600,000,000 | 2020-03-31 |
| 1333 | 2020-04-03 | 78,671,000 | 0 | 13.1118 | 600,000,000 | 2020-03-31 |
| 1334 | 2020-04-02 | 78,671,000 | 0 | 13.1118 | 600,000,000 | 2020-03-31 |
| 1335 | 2020-04-01 | 78,671,000 | 0 | 13.1118 | 600,000,000 | 2020-03-31 |
| 1336 | 2020-03-31 | 78,671,000 | 0 | 13.1118 | 600,000,000 | 2020-03-31 |
| 1337 | 2020-03-30 | 78,671,000 | 20,000 | 13.1118 | 600,000,000 | 2020-02-29 |
| 1338 | 2020-03-27 | 78,651,000 | 60,000 | 13.1085 | 600,000,000 | 2020-02-29 |
| 1339 | 2020-03-26 | 78,591,000 | 20,000 | 13.0985 | 600,000,000 | 2020-02-29 |
| 1340 | 2020-03-25 | 78,571,000 | -90,000 | 13.0952 | 600,000,000 | 2020-02-29 |
| 1341 | 2020-03-24 | 78,661,000 | 100,000 | 13.1102 | 600,000,000 | 2020-02-29 |
| 1342 | 2020-03-23 | 78,561,000 | 190,000 | 13.0935 | 600,000,000 | 2020-02-29 |
| 1343 | 2020-03-20 | 78,371,000 | -30,000 | 13.0618 | 600,000,000 | 2020-02-29 |
| 1344 | 2020-03-19 | 78,401,000 | -30,000 | 13.0668 | 600,000,000 | 2020-02-29 |
| 1345 | 2020-03-18 | 78,431,000 | 0 | 13.0718 | 600,000,000 | 2020-02-29 |
| 1346 | 2020-03-17 | 78,431,000 | 0 | 13.0718 | 600,000,000 | 2020-02-29 |
| 1347 | 2020-03-16 | 78,431,000 | 0 | 13.0718 | 600,000,000 | 2020-02-29 |
| 1348 | 2020-03-13 | 78,431,000 | -750,000 | 13.0718 | 600,000,000 | 2020-02-29 |
| 1349 | 2020-03-12 | 79,181,000 | 0 | 13.1968 | 600,000,000 | 2020-02-29 |
| 1350 | 2020-03-11 | 79,181,000 | 10,000 | 13.1968 | 600,000,000 | 2020-02-29 |
| 1351 | 2020-03-10 | 79,171,000 | 0 | 13.1952 | 600,000,000 | 2020-02-29 |
| 1352 | 2020-03-09 | 79,171,000 | 0 | 13.1952 | 600,000,000 | 2020-02-29 |
| 1353 | 2020-03-06 | 79,171,000 | 0 | 13.1952 | 600,000,000 | 2020-02-29 |
| 1354 | 2020-03-05 | 79,171,000 | 0 | 13.1952 | 600,000,000 | 2020-02-29 |
| 1355 | 2020-03-04 | 79,171,000 | 120,000 | 13.1952 | 600,000,000 | 2020-02-29 |
| 1356 | 2020-03-03 | 79,051,000 | -10,000 | 13.1752 | 600,000,000 | 2020-02-29 |
| 1357 | 2020-03-02 | 79,061,000 | -10,000 | 13.1768 | 600,000,000 | 2020-02-29 |
| 1358 | 2020-02-28 | 79,071,000 | 0 | 13.1785 | 600,000,000 | 2020-01-31 |
| 1359 | 2020-02-27 | 79,071,000 | 10,000 | 13.1785 | 600,000,000 | 2020-01-31 |
| 1360 | 2020-02-26 | 79,061,000 | -50,000 | 13.1768 | 600,000,000 | 2020-01-31 |
| 1361 | 2020-02-25 | 79,111,000 | 20,000 | 13.1852 | 600,000,000 | 2020-01-31 |
| 1362 | 2020-02-24 | 79,091,000 | 0 | 13.1818 | 600,000,000 | 2020-01-31 |
| 1363 | 2020-02-21 | 79,091,000 | 20,000 | 13.1818 | 600,000,000 | 2020-01-31 |
| 1364 | 2020-02-20 | 79,071,000 | 0 | 13.1785 | 600,000,000 | 2020-01-31 |
| 1365 | 2020-02-19 | 79,071,000 | 0 | 13.1785 | 600,000,000 | 2020-01-31 |
| 1366 | 2020-02-18 | 79,071,000 | 30,000 | 13.1785 | 600,000,000 | 2020-01-31 |
| 1367 | 2020-02-17 | 79,041,000 | 0 | 13.1735 | 600,000,000 | 2020-01-31 |
| 1368 | 2020-02-14 | 79,041,000 | 0 | 13.1735 | 600,000,000 | 2020-01-31 |
| 1369 | 2020-02-13 | 79,041,000 | 150,000 | 13.1735 | 600,000,000 | 2020-01-31 |
| 1370 | 2020-02-12 | 78,891,000 | 60,000 | 13.1485 | 600,000,000 | 2020-01-31 |
| 1371 | 2020-02-11 | 78,831,000 | 0 | 13.1385 | 600,000,000 | 2020-01-31 |
| 1372 | 2020-02-10 | 78,831,000 | -80,000 | 13.1385 | 600,000,000 | 2020-01-31 |
| 1373 | 2020-02-07 | 78,911,000 | 20,000 | 13.1518 | 600,000,000 | 2020-01-31 |
| 1374 | 2020-02-06 | 78,891,000 | -10,000 | 13.1485 | 600,000,000 | 2020-01-31 |
| 1375 | 2020-02-05 | 78,901,000 | 0 | 13.1502 | 600,000,000 | 2020-01-31 |
| 1376 | 2020-02-04 | 78,901,000 | 10,000 | 13.1502 | 600,000,000 | 2020-01-31 |
| 1377 | 2020-02-03 | 78,891,000 | -80,000 | 13.1485 | 600,000,000 | 2020-01-31 |
| 1378 | 2020-01-31 | 78,971,000 | -40,000 | 13.1618 | 600,000,000 | 2020-01-31 |
| 1379 | 2020-01-30 | 79,011,000 | 0 | 13.1685 | 600,000,000 | 2019-12-31 |
| 1380 | 2020-01-29 | 79,011,000 | 0 | 13.1685 | 600,000,000 | 2019-12-31 |
| 1381 | 2020-01-24 | 79,011,000 | 0 | 13.1685 | 600,000,000 | 2019-12-31 |
| 1382 | 2020-01-23 | 79,011,000 | 10,000 | 13.1685 | 600,000,000 | 2019-12-31 |
| 1383 | 2020-01-22 | 79,001,000 | -900,000 | 13.1668 | 600,000,000 | 2019-12-31 |
| 1384 | 2020-01-21 | 79,901,000 | -100,000 | 13.3168 | 600,000,000 | 2019-12-31 |
| 1385 | 2020-01-20 | 80,001,000 | 0 | 13.3335 | 600,000,000 | 2019-12-31 |
| 1386 | 2020-01-17 | 80,001,000 | 0 | 13.3335 | 600,000,000 | 2019-12-31 |
| 1387 | 2020-01-16 | 80,001,000 | -50,000 | 13.3335 | 600,000,000 | 2019-12-31 |
| 1388 | 2020-01-15 | 80,051,000 | 0 | 13.3418 | 600,000,000 | 2019-12-31 |
| 1389 | 2020-01-14 | 80,051,000 | 10,000 | 13.3418 | 600,000,000 | 2019-12-31 |
| 1390 | 2020-01-13 | 80,041,000 | 10,000 | 13.3402 | 600,000,000 | 2019-12-31 |
| 1391 | 2020-01-10 | 80,031,000 | 0 | 13.3385 | 600,000,000 | 2019-12-31 |
| 1392 | 2020-01-09 | 80,031,000 | 0 | 13.3385 | 600,000,000 | 2019-12-31 |
| 1393 | 2020-01-08 | 80,031,000 | 0 | 13.3385 | 600,000,000 | 2019-12-31 |
| 1394 | 2020-01-07 | 80,031,000 | -100,000 | 13.3385 | 600,000,000 | 2019-12-31 |
| 1395 | 2020-01-06 | 80,131,000 | 20,000 | 13.3552 | 600,000,000 | 2019-12-31 |
| 1396 | 2020-01-03 | 80,111,000 | 10,000 | 13.3518 | 600,000,000 | 2019-12-31 |
| 1397 | 2020-01-02 | 80,101,000 | 0 | 13.3502 | 600,000,000 | 2019-12-31 |
| 1398 | 2019-12-31 | 80,101,000 | 0 | 13.3502 | 600,000,000 | 2019-12-31 |
| 1399 | 2019-12-30 | 80,101,000 | 0 | 13.3502 | 600,000,000 | 2019-11-30 |
| 1400 | 2019-12-27 | 80,101,000 | -10,000 | 13.3502 | 600,000,000 | 2019-11-30 |
| 1401 | 2019-12-24 | 80,111,000 | 0 | 13.3518 | 600,000,000 | 2019-11-30 |
| 1402 | 2019-12-23 | 80,111,000 | 0 | 13.3518 | 600,000,000 | 2019-11-30 |
| 1403 | 2019-12-20 | 80,111,000 | 0 | 13.3518 | 600,000,000 | 2019-11-30 |
| 1404 | 2019-12-19 | 80,111,000 | 0 | 13.3518 | 600,000,000 | 2019-11-30 |
| 1405 | 2019-12-18 | 80,111,000 | 100,000 | 13.3518 | 600,000,000 | 2019-11-30 |
| 1406 | 2019-12-17 | 80,011,000 | 0 | 13.3352 | 600,000,000 | 2019-11-30 |
| 1407 | 2019-12-16 | 80,011,000 | 0 | 13.3352 | 600,000,000 | 2019-11-30 |
| 1408 | 2019-12-13 | 80,011,000 | 0 | 13.3352 | 600,000,000 | 2019-11-30 |
| 1409 | 2019-12-12 | 80,011,000 | 40,000 | 13.3352 | 600,000,000 | 2019-11-30 |
| 1410 | 2019-12-11 | 79,971,000 | 0 | 13.3285 | 600,000,000 | 2019-11-30 |
| 1411 | 2019-12-10 | 79,971,000 | 0 | 13.3285 | 600,000,000 | 2019-11-30 |
| 1412 | 2019-12-09 | 79,971,000 | 20,000 | 13.3285 | 600,000,000 | 2019-11-30 |
| 1413 | 2019-12-06 | 79,951,000 | 0 | 13.3252 | 600,000,000 | 2019-11-30 |
| 1414 | 2019-12-05 | 79,951,000 | 0 | 13.3252 | 600,000,000 | 2019-11-30 |
| 1415 | 2019-12-04 | 79,951,000 | 0 | 13.3252 | 600,000,000 | 2019-11-30 |
| 1416 | 2019-12-03 | 79,951,000 | 10,000 | 13.3252 | 600,000,000 | 2019-11-30 |
| 1417 | 2019-12-02 | 79,941,000 | 0 | 13.3235 | 600,000,000 | 2019-11-30 |
| 1418 | 2019-11-29 | 79,941,000 | 0 | 13.3235 | 600,000,000 | 2019-10-31 |
| 1419 | 2019-11-28 | 79,941,000 | 0 | 13.3235 | 600,000,000 | 2019-10-31 |
| 1420 | 2019-11-27 | 79,941,000 | -40,000 | 13.3235 | 600,000,000 | 2019-10-31 |
| 1421 | 2019-11-26 | 79,981,000 | 0 | 13.3302 | 600,000,000 | 2019-10-31 |
| 1422 | 2019-11-25 | 79,981,000 | 230,000 | 13.3302 | 600,000,000 | 2019-10-31 |
| 1423 | 2019-11-22 | 79,751,000 | 100,000 | 13.2918 | 600,000,000 | 2019-10-31 |
| 1424 | 2019-11-21 | 79,651,000 | 0 | 13.2752 | 600,000,000 | 2019-10-31 |
| 1425 | 2019-11-20 | 79,651,000 | 0 | 13.2752 | 600,000,000 | 2019-10-31 |
| 1426 | 2019-11-19 | 79,651,000 | 0 | 13.2752 | 600,000,000 | 2019-10-31 |
| 1427 | 2019-11-18 | 79,651,000 | 0 | 13.2752 | 600,000,000 | 2019-10-31 |
| 1428 | 2019-11-15 | 79,651,000 | 300,000 | 13.2752 | 600,000,000 | 2019-10-31 |
| 1429 | 2019-11-14 | 79,351,000 | 0 | 13.2252 | 600,000,000 | 2019-10-31 |
| 1430 | 2019-11-13 | 79,351,000 | 0 | 13.2252 | 600,000,000 | 2019-10-31 |
| 1431 | 2019-11-12 | 79,351,000 | 50,000 | 13.2252 | 600,000,000 | 2019-10-31 |
| 1432 | 2019-11-11 | 79,301,000 | 0 | 13.2168 | 600,000,000 | 2019-10-31 |
| 1433 | 2019-11-08 | 79,301,000 | 0 | 13.2168 | 600,000,000 | 2019-10-31 |
| 1434 | 2019-11-07 | 79,301,000 | 250,000 | 13.2168 | 600,000,000 | 2019-10-31 |
| 1435 | 2019-11-06 | 79,051,000 | 100,000 | 13.1752 | 600,000,000 | 2019-10-31 |
| 1436 | 2019-11-05 | 78,951,000 | 50,000 | 13.1585 | 600,000,000 | 2019-10-31 |
| 1437 | 2019-11-04 | 78,901,000 | 0 | 13.1502 | 600,000,000 | 2019-10-31 |
| 1438 | 2019-11-01 | 78,901,000 | 50,000 | 13.1502 | 600,000,000 | 2019-10-31 |
| 1439 | 2019-10-31 | 78,851,000 | 2,100,000 | 13.1418 | 600,000,000 | 2019-10-31 |
| 1440 | 2019-10-30 | 76,751,000 | 870,000 | 12.7918 | 600,000,000 | 2019-09-30 |
| 1441 | 2019-10-29 | 75,881,000 | 40,000 | 12.6468 | 600,000,000 | 2019-09-30 |
| 1442 | 2019-10-28 | 75,841,000 | 270,000 | 12.6402 | 600,000,000 | 2019-09-30 |
| 1443 | 2019-10-25 | 75,571,000 | 60,000 | 12.5952 | 600,000,000 | 2019-09-30 |
| 1444 | 2019-10-24 | 75,511,000 | 0 | 12.5852 | 600,000,000 | 2019-09-30 |
| 1445 | 2019-10-23 | 75,511,000 | 0 | 12.5852 | 600,000,000 | 2019-09-30 |
| 1446 | 2019-10-22 | 75,511,000 | 0 | 12.5852 | 600,000,000 | 2019-09-30 |
| 1447 | 2019-10-21 | 75,511,000 | -50,000 | 12.5852 | 600,000,000 | 2019-09-30 |
| 1448 | 2019-10-18 | 75,561,000 | 0 | 12.5935 | 600,000,000 | 2019-09-30 |
| 1449 | 2019-10-17 | 75,561,000 | 100,000 | 12.5935 | 600,000,000 | 2019-09-30 |
| 1450 | 2019-10-16 | 75,461,000 | -90,000 | 12.5768 | 600,000,000 | 2019-09-30 |
| 1451 | 2019-10-15 | 75,551,000 | 170,000 | 12.5918 | 600,000,000 | 2019-09-30 |
| 1452 | 2019-10-14 | 75,381,000 | -9,070,000 | 12.5635 | 600,000,000 | 2019-09-30 |
| 1453 | 2019-10-11 | 84,451,000 | 190,000 | 14.0752 | 600,000,000 | 2019-09-30 |
| 1454 | 2019-10-10 | 84,261,000 | 470,000 | 14.0435 | 600,000,000 | 2019-09-30 |
| 1455 | 2019-10-09 | 83,791,000 | -150,000 | 13.9652 | 600,000,000 | 2019-09-30 |
| 1456 | 2019-10-08 | 83,941,000 | 100,000 | 13.9902 | 600,000,000 | 2019-09-30 |
| 1457 | 2019-10-04 | 83,841,000 | 50,000 | 13.9735 | 600,000,000 | 2019-09-30 |
| 1458 | 2019-10-03 | 83,791,000 | 510,000 | 13.9652 | 600,000,000 | 2019-09-30 |
| 1459 | 2019-10-02 | 83,281,000 | -1,990,000 | 13.8802 | 600,000,000 | 2019-09-30 |
| 1460 | 2019-09-30 | 85,271,000 | -800,000 | 14.2118 | 600,000,000 | 2019-09-30 |
| 1461 | 2019-09-27 | 86,071,000 | -20,000 | 14.3452 | 600,000,000 | 2019-08-31 |
| 1462 | 2019-09-26 | 86,091,000 | -10,000 | 14.3485 | 600,000,000 | 2019-08-31 |
| 1463 | 2019-09-25 | 86,101,000 | -150,000 | 14.3502 | 600,000,000 | 2019-08-31 |
| 1464 | 2019-09-24 | 86,251,000 | 0 | 14.3752 | 600,000,000 | 2019-08-31 |
| 1465 | 2019-09-23 | 86,251,000 | -10,000 | 14.3752 | 600,000,000 | 2019-08-31 |
| 1466 | 2019-09-20 | 86,261,000 | -510,000 | 14.3768 | 600,000,000 | 2019-08-31 |
| 1467 | 2019-09-19 | 86,771,000 | 0 | 14.4618 | 600,000,000 | 2019-08-31 |
| 1468 | 2019-09-18 | 86,771,000 | 0 | 14.4618 | 600,000,000 | 2019-08-31 |
| 1469 | 2019-09-17 | 86,771,000 | 0 | 14.4618 | 600,000,000 | 2019-08-31 |
| 1470 | 2019-09-16 | 86,771,000 | -60,000 | 14.4618 | 600,000,000 | 2019-08-31 |
| 1471 | 2019-09-13 | 86,831,000 | -50,000 | 14.4718 | 600,000,000 | 2019-08-31 |
| 1472 | 2019-09-12 | 86,881,000 | -120,000 | 14.4802 | 600,000,000 | 2019-08-31 |
| 1473 | 2019-09-11 | 87,001,000 | 0 | 14.5002 | 600,000,000 | 2019-08-31 |
| 1474 | 2019-09-10 | 87,001,000 | 0 | 14.5002 | 600,000,000 | 2019-08-31 |
| 1475 | 2019-09-09 | 87,001,000 | 0 | 14.5002 | 600,000,000 | 2019-08-31 |
| 1476 | 2019-09-06 | 87,001,000 | 90,000 | 14.5002 | 600,000,000 | 2019-08-31 |
| 1477 | 2019-09-05 | 86,911,000 | 0 | 14.4852 | 600,000,000 | 2019-08-31 |
| 1478 | 2019-09-04 | 86,911,000 | 0 | 14.4852 | 600,000,000 | 2019-08-31 |
| 1479 | 2019-09-03 | 86,911,000 | 50,000 | 14.4852 | 600,000,000 | 2019-08-31 |
| 1480 | 2019-09-02 | 86,861,000 | 0 | 14.4768 | 600,000,000 | 2019-08-31 |
| 1481 | 2019-08-30 | 86,861,000 | 0 | 14.4768 | 600,000,000 | 2019-07-31 |
| 1482 | 2019-08-29 | 86,861,000 | 30,000 | 14.4768 | 600,000,000 | 2019-07-31 |
| 1483 | 2019-08-28 | 86,831,000 | 90,000 | 14.4718 | 600,000,000 | 2019-07-31 |
| 1484 | 2019-08-27 | 86,741,000 | -510,000 | 14.4568 | 600,000,000 | 2019-07-31 |
| 1485 | 2019-08-26 | 87,251,000 | -1,240,000 | 14.5418 | 600,000,000 | 2019-07-31 |
| 1486 | 2019-08-23 | 88,491,000 | 70,000 | 14.7485 | 600,000,000 | 2019-07-31 |
| 1487 | 2019-08-22 | 88,421,000 | 0 | 14.7368 | 600,000,000 | 2019-07-31 |
| 1488 | 2019-08-21 | 88,421,000 | 0 | 14.7368 | 600,000,000 | 2019-07-31 |
| 1489 | 2019-08-20 | 88,421,000 | 0 | 14.7368 | 600,000,000 | 2019-07-31 |
| 1490 | 2019-08-19 | 88,421,000 | 0 | 14.7368 | 600,000,000 | 2019-07-31 |
| 1491 | 2019-08-16 | 88,421,000 | 0 | 14.7368 | 600,000,000 | 2019-07-31 |
| 1492 | 2019-08-15 | 88,421,000 | 1,280,000 | 14.7368 | 600,000,000 | 2019-07-31 |
| 1493 | 2019-08-14 | 87,141,000 | -40,000 | 14.5235 | 600,000,000 | 2019-07-31 |
| 1494 | 2019-08-13 | 87,181,000 | 1,550,000 | 14.5302 | 600,000,000 | 2019-07-31 |
| 1495 | 2019-08-12 | 85,631,000 | 200,000 | 14.2718 | 600,000,000 | 2019-07-31 |
| 1496 | 2019-08-09 | 85,431,000 | 0 | 14.2385 | 600,000,000 | 2019-07-31 |
| 1497 | 2019-08-08 | 85,431,000 | -70,000 | 14.2385 | 600,000,000 | 2019-07-31 |
| 1498 | 2019-08-07 | 85,501,000 | 1,650,000 | 14.2502 | 600,000,000 | 2019-07-31 |
| 1499 | 2019-08-06 | 83,851,000 | -2,300,000 | 13.9752 | 600,000,000 | 2019-07-31 |
| 1500 | 2019-08-05 | 86,151,000 | -50,000 | 14.3585 | 600,000,000 | 2019-07-31 |
| 1501 | 2019-08-02 | 86,201,000 | 0 | 14.3668 | 600,000,000 | 2019-07-31 |
| 1502 | 2019-08-01 | 86,201,000 | 0 | 14.3668 | 600,000,000 | 2019-07-31 |
| 1503 | 2019-07-31 | 86,201,000 | -170,000 | 14.3668 | 600,000,000 | 2019-07-31 |
| 1504 | 2019-07-30 | 86,371,000 | -200,000 | 14.3952 | 600,000,000 | 2019-06-30 |
| 1505 | 2019-07-29 | 86,571,000 | -50,000 | 14.4285 | 600,000,000 | 2019-06-30 |
| 1506 | 2019-07-26 | 86,621,000 | -230,000 | 14.4368 | 600,000,000 | 2019-06-30 |
| 1507 | 2019-07-25 | 86,851,000 | -10,000 | 14.4752 | 600,000,000 | 2019-06-30 |
| 1508 | 2019-07-24 | 86,861,000 | 0 | 14.4768 | 600,000,000 | 2019-06-30 |
| 1509 | 2019-07-23 | 86,861,000 | -10,000 | 14.4768 | 600,000,000 | 2019-06-30 |
| 1510 | 2019-07-22 | 86,871,000 | 480,000 | 14.4785 | 600,000,000 | 2019-06-30 |
| 1511 | 2019-07-19 | 86,391,000 | 170,000 | 14.3985 | 600,000,000 | 2019-06-30 |
| 1512 | 2019-07-18 | 86,221,000 | 50,000 | 14.3702 | 600,000,000 | 2019-06-30 |
| 1513 | 2019-07-17 | 86,171,000 | 0 | 14.3618 | 600,000,000 | 2019-06-30 |
| 1514 | 2019-07-16 | 86,171,000 | 380,000 | 14.3618 | 600,000,000 | 2019-06-30 |
| 1515 | 2019-07-15 | 85,791,000 | 2,350,000 | 14.2985 | 600,000,000 | 2019-06-30 |
| 1516 | 2019-07-12 | 83,441,000 | 170,000 | 13.9068 | 600,000,000 | 2019-06-30 |
| 1517 | 2019-07-11 | 83,271,000 | 100,000 | 13.8785 | 600,000,000 | 2019-06-30 |
| 1518 | 2019-07-10 | 83,171,000 | 100,000 | 13.8618 | 600,000,000 | 2019-06-30 |
| 1519 | 2019-07-09 | 83,071,000 | 460,000 | 13.8452 | 600,000,000 | 2019-06-30 |
| 1520 | 2019-07-08 | 82,611,000 | 190,000 | 13.7685 | 600,000,000 | 2019-06-30 |
| 1521 | 2019-07-05 | 82,421,000 | 0 | 13.7368 | 600,000,000 | 2019-06-30 |
| 1522 | 2019-07-04 | 82,421,000 | 70,000 | 13.7368 | 600,000,000 | 2019-06-30 |
| 1523 | 2019-07-03 | 82,351,000 | 20,000 | 13.7252 | 600,000,000 | 2019-06-30 |
| 1524 | 2019-07-02 | 82,331,000 | -40,000 | 13.7218 | 600,000,000 | 2019-06-30 |
| 1525 | 2019-06-28 | 82,371,000 | -10,000 | 13.7285 | 600,000,000 | 2019-05-31 |
| 1526 | 2019-06-27 | 82,381,000 | 0 | 13.7302 | 600,000,000 | 2019-05-31 |
| 1527 | 2019-06-26 | 82,381,000 | 10,000 | 13.7302 | 600,000,000 | 2019-05-31 |
| 1528 | 2019-06-25 | 82,371,000 | 190,000 | 13.7285 | 600,000,000 | 2019-05-31 |
| 1529 | 2019-06-24 | 82,181,000 | -200,000 | 13.6968 | 600,000,000 | 2019-05-31 |
| 1530 | 2019-06-21 | 82,381,000 | 210,000 | 13.7302 | 600,000,000 | 2019-05-31 |
| 1531 | 2019-06-20 | 82,171,000 | -100,000 | 13.6952 | 600,000,000 | 2019-05-31 |
| 1532 | 2019-06-19 | 82,271,000 | 480,000 | 13.7118 | 600,000,000 | 2019-05-31 |
| 1533 | 2019-06-18 | 81,791,000 | 200,000 | 13.6318 | 600,000,000 | 2019-05-31 |
| 1534 | 2019-06-17 | 81,591,000 | 190,000 | 13.5985 | 600,000,000 | 2019-05-31 |
| 1535 | 2019-06-14 | 81,401,000 | 20,000 | 13.5668 | 600,000,000 | 2019-05-31 |
| 1536 | 2019-06-13 | 81,381,000 | 840,000 | 13.5635 | 600,000,000 | 2019-05-31 |
| 1537 | 2019-06-12 | 80,541,000 | 590,000 | 13.4235 | 600,000,000 | 2019-05-31 |
| 1538 | 2019-06-11 | 79,951,000 | -350,000 | 13.3252 | 600,000,000 | 2019-05-31 |
| 1539 | 2019-06-10 | 80,301,000 | -30,000 | 13.3835 | 600,000,000 | 2019-05-31 |
| 1540 | 2019-06-06 | 80,331,000 | 0 | 13.3885 | 600,000,000 | 2019-05-31 |
| 1541 | 2019-06-05 | 80,331,000 | -190,000 | 13.3885 | 600,000,000 | 2019-05-31 |
| 1542 | 2019-06-04 | 80,521,000 | 80,000 | 13.4202 | 600,000,000 | 2019-05-31 |
| 1543 | 2019-06-03 | 80,441,000 | 0 | 13.4068 | 600,000,000 | 2019-05-31 |
| 1544 | 2019-05-31 | 80,441,000 | -30,000 | 13.4068 | 600,000,000 | 2019-05-31 |
| 1545 | 2019-05-30 | 80,471,000 | 0 | 13.4118 | 600,000,000 | 2019-04-30 |
| 1546 | 2019-05-29 | 80,471,000 | 40,000 | 13.4118 | 600,000,000 | 2019-04-30 |
| 1547 | 2019-05-28 | 80,431,000 | 200,000 | 13.4052 | 600,000,000 | 2019-04-30 |
| 1548 | 2019-05-27 | 80,231,000 | -190,000 | 13.3718 | 600,000,000 | 2019-04-30 |
| 1549 | 2019-05-24 | 80,421,000 | -80,000 | 13.4035 | 600,000,000 | 2019-04-30 |
| 1550 | 2019-05-23 | 80,501,000 | 0 | 13.4168 | 600,000,000 | 2019-04-30 |
| 1551 | 2019-05-22 | 80,501,000 | 0 | 13.4168 | 600,000,000 | 2019-04-30 |
| 1552 | 2019-05-21 | 80,501,000 | -40,000 | 13.4168 | 600,000,000 | 2019-04-30 |
| 1553 | 2019-05-20 | 80,541,000 | -50,000 | 13.4235 | 600,000,000 | 2019-04-30 |
| 1554 | 2019-05-17 | 80,591,000 | -110,000 | 13.4318 | 600,000,000 | 2019-04-30 |
| 1555 | 2019-05-16 | 80,701,000 | 0 | 13.4502 | 600,000,000 | 2019-04-30 |
| 1556 | 2019-05-15 | 80,701,000 | 0 | 13.4502 | 600,000,000 | 2019-04-30 |
| 1557 | 2019-05-14 | 80,701,000 | 0 | 13.4502 | 600,000,000 | 2019-04-30 |
| 1558 | 2019-05-10 | 80,701,000 | 140,000 | 13.4502 | 600,000,000 | 2019-04-30 |
| 1559 | 2019-05-09 | 80,561,000 | 110,000 | 13.4268 | 600,000,000 | 2019-04-30 |
| 1560 | 2019-05-08 | 80,451,000 | 30,000 | 13.4085 | 600,000,000 | 2019-04-30 |
| 1561 | 2019-05-07 | 80,421,000 | 0 | 13.4035 | 600,000,000 | 2019-04-30 |
| 1562 | 2019-05-06 | 80,421,000 | -250,000 | 13.4035 | 600,000,000 | 2019-04-30 |
| 1563 | 2019-05-03 | 80,671,000 | 0 | 13.4452 | 600,000,000 | 2019-04-30 |
| 1564 | 2019-05-02 | 80,671,000 | 0 | 13.4452 | 600,000,000 | 2019-04-30 |
| 1565 | 2019-04-30 | 80,671,000 | 0 | 13.4452 | 600,000,000 | 2019-04-30 |
| 1566 | 2019-04-29 | 80,671,000 | 120,000 | 13.4452 | 600,000,000 | 2019-03-31 |
| 1567 | 2019-04-26 | 80,551,000 | 180,000 | 13.4252 | 600,000,000 | 2019-03-31 |
| 1568 | 2019-04-25 | 80,371,000 | -390,000 | 13.3952 | 600,000,000 | 2019-03-31 |
| 1569 | 2019-04-24 | 80,761,000 | 90,000 | 13.4602 | 600,000,000 | 2019-03-31 |
| 1570 | 2019-04-23 | 80,671,000 | -40,000 | 13.4452 | 600,000,000 | 2019-03-31 |
| 1571 | 2019-04-18 | 80,711,000 | -10,000 | 13.4518 | 600,000,000 | 2019-03-31 |
| 1572 | 2019-04-17 | 80,721,000 | -40,000 | 13.4535 | 600,000,000 | 2019-03-31 |
| 1573 | 2019-04-16 | 80,761,000 | -30,000 | 13.4602 | 600,000,000 | 2019-03-31 |
| 1574 | 2019-04-15 | 80,791,000 | -310,000 | 13.4652 | 600,000,000 | 2019-03-31 |
| 1575 | 2019-04-12 | 81,101,000 | 280,000 | 13.5168 | 600,000,000 | 2019-03-31 |
| 1576 | 2019-04-11 | 80,821,000 | 150,000 | 13.4702 | 600,000,000 | 2019-03-31 |
| 1577 | 2019-04-10 | 80,671,000 | 0 | 13.4452 | 600,000,000 | 2019-03-31 |
| 1578 | 2019-04-09 | 80,671,000 | -30,000 | 13.4452 | 600,000,000 | 2019-03-31 |
| 1579 | 2019-04-08 | 80,701,000 | 100,000 | 13.4502 | 600,000,000 | 2019-03-31 |
| 1580 | 2019-04-04 | 80,601,000 | -40,000 | 13.4335 | 600,000,000 | 2019-03-31 |
| 1581 | 2019-04-03 | 80,641,000 | -130,000 | 13.4402 | 600,000,000 | 2019-03-31 |
| 1582 | 2019-04-02 | 80,771,000 | 0 | 13.4618 | 600,000,000 | 2019-03-31 |
| 1583 | 2019-04-01 | 80,771,000 | 20,000 | 13.4618 | 600,000,000 | 2019-03-31 |
| 1584 | 2019-03-29 | 80,751,000 | 100,000 | 13.4585 | 600,000,000 | 2019-02-28 |
| 1585 | 2019-03-28 | 80,651,000 | 10,000 | 13.4418 | 600,000,000 | 2019-02-28 |
| 1586 | 2019-03-27 | 80,641,000 | 0 | 13.4402 | 600,000,000 | 2019-02-28 |
| 1587 | 2019-03-26 | 80,641,000 | 0 | 13.4402 | 600,000,000 | 2019-02-28 |
| 1588 | 2019-03-25 | 80,641,000 | 60,000 | 13.4402 | 600,000,000 | 2019-02-28 |
| 1589 | 2019-03-22 | 80,581,000 | 0 | 13.4302 | 600,000,000 | 2019-02-28 |
| 1590 | 2019-03-21 | 80,581,000 | 150,000 | 13.4302 | 600,000,000 | 2019-02-28 |
| 1591 | 2019-03-20 | 80,431,000 | 120,000 | 13.4052 | 600,000,000 | 2019-02-28 |
| 1592 | 2019-03-19 | 80,311,000 | 0 | 13.3852 | 600,000,000 | 2019-02-28 |
| 1593 | 2019-03-18 | 80,311,000 | 80,000 | 13.3852 | 600,000,000 | 2019-02-28 |
| 1594 | 2019-03-15 | 80,231,000 | -110,000 | 13.3718 | 600,000,000 | 2019-02-28 |
| 1595 | 2019-03-14 | 80,341,000 | -880,000 | 13.3902 | 600,000,000 | 2019-02-28 |
| 1596 | 2019-03-13 | 81,221,000 | 190,000 | 13.5368 | 600,000,000 | 2019-02-28 |
| 1597 | 2019-03-12 | 81,031,000 | 30,000 | 13.5052 | 600,000,000 | 2019-02-28 |
| 1598 | 2019-03-11 | 81,001,000 | 710,000 | 13.5002 | 600,000,000 | 2019-02-28 |
| 1599 | 2019-03-08 | 80,291,000 | 330,000 | 13.3818 | 600,000,000 | 2019-02-28 |
| 1600 | 2019-03-07 | 79,961,000 | 290,000 | 13.3268 | 600,000,000 | 2019-02-28 |
| 1601 | 2019-03-06 | 79,671,000 | 0 | 13.2785 | 600,000,000 | 2019-02-28 |
| 1602 | 2019-03-05 | 79,671,000 | 80,000 | 13.2785 | 600,000,000 | 2019-02-28 |
| 1603 | 2019-03-04 | 79,591,000 | -20,000 | 13.2652 | 600,000,000 | 2019-02-28 |
| 1604 | 2019-03-01 | 79,611,000 | 20,000 | 13.2685 | 600,000,000 | 2019-02-28 |
| 1605 | 2019-02-28 | 79,591,000 | 300,000 | 13.2652 | 600,000,000 | 2019-02-28 |
| 1606 | 2019-02-27 | 79,291,000 | 420,000 | 13.2152 | 600,000,000 | 2019-01-31 |
| 1607 | 2019-02-26 | 78,871,000 | 10,000 | 13.1452 | 600,000,000 | 2019-01-31 |
| 1608 | 2019-02-25 | 78,861,000 | 130,000 | 13.1435 | 600,000,000 | 2019-01-31 |
| 1609 | 2019-02-22 | 78,731,000 | -230,000 | 13.1218 | 600,000,000 | 2019-01-31 |
| 1610 | 2019-02-21 | 78,961,000 | 40,000 | 13.1602 | 600,000,000 | 2019-01-31 |
| 1611 | 2019-02-20 | 78,921,000 | -440,000 | 13.1535 | 600,000,000 | 2019-01-31 |
| 1612 | 2019-02-19 | 79,361,000 | 70,000 | 13.2268 | 600,000,000 | 2019-01-31 |
| 1613 | 2019-02-18 | 79,291,000 | 100,000 | 13.2152 | 600,000,000 | 2019-01-31 |
| 1614 | 2019-02-15 | 79,191,000 | -110,000 | 13.1985 | 600,000,000 | 2019-01-31 |
| 1615 | 2019-02-14 | 79,301,000 | -60,000 | 13.2168 | 600,000,000 | 2019-01-31 |
| 1616 | 2019-02-13 | 79,361,000 | -10,000 | 13.2268 | 600,000,000 | 2019-01-31 |
| 1617 | 2019-02-12 | 79,371,000 | 160,000 | 13.2285 | 600,000,000 | 2019-01-31 |
| 1618 | 2019-02-11 | 79,211,000 | 0 | 13.2018 | 600,000,000 | 2019-01-31 |
| 1619 | 2019-02-08 | 79,211,000 | -120,000 | 13.2018 | 600,000,000 | 2019-01-31 |
| 1620 | 2019-02-04 | 79,331,000 | 0 | 13.2218 | 600,000,000 | 2019-01-31 |
| 1621 | 2019-02-01 | 79,331,000 | -160,000 | 13.2218 | 600,000,000 | 2019-01-31 |
| 1622 | 2019-01-31 | 79,491,000 | 890,000 | 13.2485 | 600,000,000 | 2019-01-31 |
| 1623 | 2019-01-30 | 78,601,000 | 0 | 13.1002 | 600,000,000 | 2018-12-31 |
| 1624 | 2019-01-29 | 78,601,000 | 70,000 | 13.1002 | 600,000,000 | 2018-12-31 |
| 1625 | 2019-01-28 | 78,531,000 | 0 | 13.0885 | 600,000,000 | 2018-12-31 |
| 1626 | 2019-01-25 | 78,531,000 | 0 | 13.0885 | 600,000,000 | 2018-12-31 |
| 1627 | 2019-01-24 | 78,531,000 | -490,000 | 13.0885 | 600,000,000 | 2018-12-31 |
| 1628 | 2019-01-23 | 79,021,000 | -130,000 | 13.1702 | 600,000,000 | 2018-12-31 |
| 1629 | 2019-01-22 | 79,151,000 | 80,000 | 13.1918 | 600,000,000 | 2018-12-31 |
| 1630 | 2019-01-21 | 79,071,000 | 0 | 13.1785 | 600,000,000 | 2018-12-31 |
| 1631 | 2019-01-18 | 79,071,000 | 0 | 13.1785 | 600,000,000 | 2018-12-31 |
| 1632 | 2019-01-17 | 79,071,000 | 70,000 | 13.1785 | 600,000,000 | 2018-12-31 |
| 1633 | 2019-01-16 | 79,001,000 | 60,000 | 13.1668 | 600,000,000 | 2018-12-31 |
| 1634 | 2019-01-15 | 78,941,000 | 10,000 | 13.1568 | 600,000,000 | 2018-12-31 |
| 1635 | 2019-01-14 | 78,931,000 | -10,000 | 13.1552 | 600,000,000 | 2018-12-31 |
| 1636 | 2019-01-11 | 78,941,000 | 160,000 | 13.1568 | 600,000,000 | 2018-12-31 |
| 1637 | 2019-01-10 | 78,781,000 | -170,000 | 13.1302 | 600,000,000 | 2018-12-31 |
| 1638 | 2019-01-09 | 78,951,000 | -410,000 | 13.1585 | 600,000,000 | 2018-12-31 |
| 1639 | 2019-01-08 | 79,361,000 | -240,000 | 13.2268 | 600,000,000 | 2018-12-31 |
| 1640 | 2019-01-07 | 79,601,000 | -40,000 | 13.2668 | 600,000,000 | 2018-12-31 |
| 1641 | 2019-01-04 | 79,641,000 | 150,000 | 13.2735 | 600,000,000 | 2018-12-31 |
| 1642 | 2019-01-03 | 79,491,000 | 200,000 | 13.2485 | 600,000,000 | 2018-12-31 |
| 1643 | 2019-01-02 | 79,291,000 | -10,000 | 13.2152 | 600,000,000 | 2018-12-31 |
| 1644 | 2018-12-31 | 79,301,000 | 0 | 13.2168 | 600,000,000 | 2018-12-31 |
| 1645 | 2018-12-28 | 79,301,000 | 70,000 | 13.2168 | 600,000,000 | 2018-11-30 |
| 1646 | 2018-12-27 | 79,231,000 | 0 | 13.2052 | 600,000,000 | 2018-11-30 |
| 1647 | 2018-12-24 | 79,231,000 | 0 | 13.2052 | 600,000,000 | 2018-11-30 |
| 1648 | 2018-12-21 | 79,231,000 | 50,000 | 13.2052 | 600,000,000 | 2018-11-30 |
| 1649 | 2018-12-20 | 79,181,000 | -200,000 | 13.1968 | 600,000,000 | 2018-11-30 |
| 1650 | 2018-12-19 | 79,381,000 | -100,000 | 13.2302 | 600,000,000 | 2018-11-30 |
| 1651 | 2018-12-18 | 79,481,000 | 0 | 13.2468 | 600,000,000 | 2018-11-30 |
| 1652 | 2018-12-17 | 79,481,000 | 0 | 13.2468 | 600,000,000 | 2018-11-30 |
| 1653 | 2018-12-14 | 79,481,000 | -320,000 | 13.2468 | 600,000,000 | 2018-11-30 |
| 1654 | 2018-12-13 | 79,801,000 | -130,000 | 13.3002 | 600,000,000 | 2018-11-30 |
| 1655 | 2018-12-12 | 79,931,000 | -150,000 | 13.3218 | 600,000,000 | 2018-11-30 |
| 1656 | 2018-12-11 | 80,081,000 | -250,000 | 13.3468 | 600,000,000 | 2018-11-30 |
| 1657 | 2018-12-10 | 80,331,000 | 0 | 13.3885 | 600,000,000 | 2018-11-30 |
| 1658 | 2018-12-07 | 80,331,000 | 0 | 13.3885 | 600,000,000 | 2018-11-30 |
| 1659 | 2018-12-06 | 80,331,000 | 0 | 13.3885 | 600,000,000 | 2018-11-30 |
| 1660 | 2018-12-05 | 80,331,000 | -20,000 | 13.3885 | 600,000,000 | 2018-11-30 |
| 1661 | 2018-12-04 | 80,351,000 | -100,000 | 13.3918 | 600,000,000 | 2018-11-30 |
| 1662 | 2018-12-03 | 80,451,000 | 0 | 13.4085 | 600,000,000 | 2018-11-30 |
| 1663 | 2018-11-30 | 80,451,000 | -80,000 | 13.4085 | 600,000,000 | 2018-11-30 |
| 1664 | 2018-11-29 | 80,531,000 | 0 | 13.4218 | 600,000,000 | 2018-10-31 |
| 1665 | 2018-11-28 | 80,531,000 | -30,000 | 13.4218 | 600,000,000 | 2018-10-31 |
| 1666 | 2018-11-27 | 80,561,000 | -90,000 | 13.4268 | 600,000,000 | 2018-10-31 |
| 1667 | 2018-11-26 | 80,651,000 | 60,000 | 13.4418 | 600,000,000 | 2018-10-31 |
| 1668 | 2018-11-23 | 80,591,000 | 10,000 | 13.4318 | 600,000,000 | 2018-10-31 |
| 1669 | 2018-11-22 | 80,581,000 | 30,000 | 13.4302 | 600,000,000 | 2018-10-31 |
| 1670 | 2018-11-21 | 80,551,000 | 220,000 | 13.4252 | 600,000,000 | 2018-10-31 |
| 1671 | 2018-11-20 | 80,331,000 | 390,000 | 13.3885 | 600,000,000 | 2018-10-31 |
| 1672 | 2018-11-19 | 79,941,000 | -30,000 | 13.3235 | 600,000,000 | 2018-10-31 |
| 1673 | 2018-11-16 | 79,971,000 | -20,000 | 13.3285 | 600,000,000 | 2018-10-31 |
| 1674 | 2018-11-15 | 79,991,000 | 0 | 13.3318 | 600,000,000 | 2018-10-31 |
| 1675 | 2018-11-14 | 79,991,000 | 170,000 | 13.3318 | 600,000,000 | 2018-10-31 |
| 1676 | 2018-11-13 | 79,821,000 | 0 | 13.3035 | 600,000,000 | 2018-10-31 |
| 1677 | 2018-11-12 | 79,821,000 | 90,000 | 13.3035 | 600,000,000 | 2018-10-31 |
| 1678 | 2018-11-09 | 79,731,000 | 50,000 | 13.2885 | 600,000,000 | 2018-10-31 |
| 1679 | 2018-11-08 | 79,681,000 | -360,000 | 13.2802 | 600,000,000 | 2018-10-31 |
| 1680 | 2018-11-07 | 80,041,000 | -20,000 | 13.3402 | 600,000,000 | 2018-10-31 |
| 1681 | 2018-11-06 | 80,061,000 | -10,000 | 13.3435 | 600,000,000 | 2018-10-31 |
| 1682 | 2018-11-05 | 80,071,000 | 140,000 | 13.3452 | 600,000,000 | 2018-10-31 |
| 1683 | 2018-11-02 | 79,931,000 | 0 | 13.3218 | 600,000,000 | 2018-10-31 |
| 1684 | 2018-11-01 | 79,931,000 | -130,000 | 13.3218 | 600,000,000 | 2018-10-31 |
| 1685 | 2018-10-31 | 80,061,000 | 210,000 | 13.3435 | 600,000,000 | 2018-10-31 |
| 1686 | 2018-10-30 | 79,851,000 | 50,000 | 13.3085 | 600,000,000 | 2018-09-30 |
| 1687 | 2018-10-29 | 79,801,000 | 280,000 | 13.3002 | 600,000,000 | 2018-09-30 |
| 1688 | 2018-10-26 | 79,521,000 | 0 | 13.2535 | 600,000,000 | 2018-09-30 |
| 1689 | 2018-10-25 | 79,521,000 | 180,000 | 13.2535 | 600,000,000 | 2018-09-30 |
| 1690 | 2018-10-24 | 79,341,000 | 10,000 | 13.2235 | 600,000,000 | 2018-09-30 |
| 1691 | 2018-10-23 | 79,331,000 | 0 | 13.2218 | 600,000,000 | 2018-09-30 |
| 1692 | 2018-10-22 | 79,331,000 | 0 | 13.2218 | 600,000,000 | 2018-09-30 |
| 1693 | 2018-10-19 | 79,331,000 | -20,000 | 13.2218 | 600,000,000 | 2018-09-30 |
| 1694 | 2018-10-18 | 79,351,000 | 30,000 | 13.2252 | 600,000,000 | 2018-09-30 |
| 1695 | 2018-10-16 | 79,321,000 | 230,000 | 13.2202 | 600,000,000 | 2018-09-30 |
| 1696 | 2018-10-15 | 79,091,000 | 430,000 | 13.1818 | 600,000,000 | 2018-09-30 |
| 1697 | 2018-10-12 | 78,661,000 | 210,000 | 13.1102 | 600,000,000 | 2018-09-30 |
| 1698 | 2018-10-11 | 78,451,000 | 10,000 | 13.0752 | 600,000,000 | 2018-09-30 |
| 1699 | 2018-10-10 | 78,441,000 | 10,000 | 13.0735 | 600,000,000 | 2018-09-30 |
| 1700 | 2018-10-09 | 78,431,000 | 110,000 | 13.0718 | 600,000,000 | 2018-09-30 |
| 1701 | 2018-10-08 | 78,321,000 | 60,000 | 13.0535 | 600,000,000 | 2018-09-30 |
| 1702 | 2018-10-05 | 78,261,000 | -60,000 | 13.0435 | 600,000,000 | 2018-09-30 |
| 1703 | 2018-10-04 | 78,321,000 | 380,000 | 13.0535 | 600,000,000 | 2018-09-30 |
| 1704 | 2018-10-03 | 77,941,000 | -30,000 | 12.9902 | 600,000,000 | 2018-09-30 |
| 1705 | 2018-10-02 | 77,971,000 | -180,000 | 12.9952 | 600,000,000 | 2018-09-30 |
| 1706 | 2018-09-28 | 78,151,000 | -1,380,000 | 13.0252 | 600,000,000 | 2018-08-31 |
| 1707 | 2018-09-27 | 79,531,000 | 80,000 | 13.2552 | 600,000,000 | 2018-08-31 |
| 1708 | 2018-09-26 | 79,451,000 | -120,000 | 13.2418 | 600,000,000 | 2018-08-31 |
| 1709 | 2018-09-24 | 79,571,000 | 180,000 | 13.2618 | 600,000,000 | 2018-08-31 |
| 1710 | 2018-09-21 | 79,391,000 | 60,000 | 13.2318 | 600,000,000 | 2018-08-31 |
| 1711 | 2018-09-20 | 79,331,000 | 0 | 13.2218 | 600,000,000 | 2018-08-31 |
| 1712 | 2018-09-19 | 79,331,000 | 150,000 | 13.2218 | 600,000,000 | 2018-08-31 |
| 1713 | 2018-09-18 | 79,181,000 | 340,000 | 13.1968 | 600,000,000 | 2018-08-31 |
| 1714 | 2018-09-17 | 78,841,000 | -260,000 | 13.1402 | 600,000,000 | 2018-08-31 |
| 1715 | 2018-09-14 | 79,101,000 | 80,000 | 13.1835 | 600,000,000 | 2018-08-31 |
| 1716 | 2018-09-13 | 79,021,000 | -50,000 | 13.1702 | 600,000,000 | 2018-08-31 |
| 1717 | 2018-09-12 | 79,071,000 | -1,020,000 | 13.1785 | 600,000,000 | 2018-08-31 |
| 1718 | 2018-09-11 | 80,091,000 | 280,000 | 13.3485 | 600,000,000 | 2018-08-31 |
| 1719 | 2018-09-10 | 79,811,000 | 140,000 | 13.3018 | 600,000,000 | 2018-08-31 |
| 1720 | 2018-09-07 | 79,671,000 | 170,000 | 13.2785 | 600,000,000 | 2018-08-31 |
| 1721 | 2018-09-06 | 79,501,000 | -10,000 | 13.2502 | 600,000,000 | 2018-08-31 |
| 1722 | 2018-09-05 | 79,511,000 | 110,000 | 13.2518 | 600,000,000 | 2018-08-31 |
| 1723 | 2018-09-04 | 79,401,000 | -50,000 | 13.2335 | 600,000,000 | 2018-08-31 |
| 1724 | 2018-09-03 | 79,451,000 | -40,000 | 13.2418 | 600,000,000 | 2018-08-31 |
| 1725 | 2018-08-31 | 79,491,000 | 250,000 | 13.2485 | 600,000,000 | 2018-08-31 |
| 1726 | 2018-08-30 | 79,241,000 | 290,000 | 13.2068 | 600,000,000 | 2018-07-31 |
| 1727 | 2018-08-29 | 78,951,000 | -940,000 | 13.1585 | 600,000,000 | 2018-07-31 |
| 1728 | 2018-08-28 | 79,891,000 | 800,000 | 13.3152 | 600,000,000 | 2018-07-31 |
| 1729 | 2018-08-27 | 79,091,000 | 120,000 | 13.1818 | 600,000,000 | 2018-07-31 |
| 1730 | 2018-08-24 | 78,971,000 | 60,000 | 13.1618 | 600,000,000 | 2018-07-31 |
| 1731 | 2018-08-23 | 78,911,000 | 1,090,000 | 13.1518 | 600,000,000 | 2018-07-31 |
| 1732 | 2018-08-22 | 77,821,000 | 740,000 | 12.9702 | 600,000,000 | 2018-07-31 |
| 1733 | 2018-08-21 | 77,081,000 | 750,000 | 12.8468 | 600,000,000 | 2018-07-31 |
| 1734 | 2018-08-20 | 76,331,000 | -2,600,000 | 12.7218 | 600,000,000 | 2018-07-31 |
| 1735 | 2018-08-17 | 78,931,000 | 2,650,000 | 13.1552 | 600,000,000 | 2018-07-31 |
| 1736 | 2018-08-16 | 76,281,000 | 9,840,000 | 12.7135 | 600,000,000 | 2018-07-31 |
| 1737 | 2018-08-15 | 66,441,000 | -350,000 | 11.0735 | 600,000,000 | 2018-07-31 |
| 1738 | 2018-08-14 | 66,791,000 | -10,000 | 11.1318 | 600,000,000 | 2018-07-31 |
| 1739 | 2018-08-13 | 66,801,000 | 190,000 | 11.1335 | 600,000,000 | 2018-07-31 |
| 1740 | 2018-08-10 | 66,611,000 | -220,000 | 11.1018 | 600,000,000 | 2018-07-31 |
| 1741 | 2018-08-09 | 66,831,000 | 60,000 | 11.1385 | 600,000,000 | 2018-07-31 |
| 1742 | 2018-08-08 | 66,771,000 | -320,000 | 11.1285 | 600,000,000 | 2018-07-31 |
| 1743 | 2018-08-07 | 67,091,000 | 250,000 | 11.1818 | 600,000,000 | 2018-07-31 |
| 1744 | 2018-08-06 | 66,841,000 | 70,000 | 11.1402 | 600,000,000 | 2018-07-31 |
| 1745 | 2018-08-03 | 66,771,000 | 420,000 | 11.1285 | 600,000,000 | 2018-07-31 |
| 1746 | 2018-08-02 | 66,351,000 | -270,000 | 11.0585 | 600,000,000 | 2018-07-31 |
| 1747 | 2018-08-01 | 66,621,000 | 850,000 | 11.1035 | 600,000,000 | 2018-07-31 |
| 1748 | 2018-07-31 | 65,771,000 | -550,000 | 10.9618 | 600,000,000 | 2018-07-31 |
| 1749 | 2018-07-30 | 66,321,000 | -760,000 | 11.0535 | 600,000,000 | 2018-06-30 |
| 1750 | 2018-07-27 | 67,081,000 | -620,000 | 11.1802 | 600,000,000 | 2018-06-30 |
| 1751 | 2018-07-26 | 67,701,000 | 590,000 | 11.2835 | 600,000,000 | 2018-06-30 |
| 1752 | 2018-07-25 | 67,111,000 | 1,220,000 | 11.1852 | 600,000,000 | 2018-06-30 |
| 1753 | 2018-07-24 | 65,891,000 | 100,000 | 10.9818 | 600,000,000 | 2018-06-30 |
| 1754 | 2018-07-23 | 65,791,000 | 10,000 | 10.9652 | 600,000,000 | 2018-06-30 |
| 1755 | 2018-07-20 | 65,781,000 | 130,000 | 10.9635 | 600,000,000 | 2018-06-30 |
| 1756 | 2018-07-19 | 65,651,000 | 50,000 | 10.9418 | 600,000,000 | 2018-06-30 |
| 1757 | 2018-07-18 | 65,601,000 | -30,000 | 10.9335 | 600,000,000 | 2018-06-30 |
| 1758 | 2018-07-17 | 65,631,000 | 150,000 | 10.9385 | 600,000,000 | 2018-06-30 |
| 1759 | 2018-07-16 | 65,481,000 | 20,000 | 10.9135 | 600,000,000 | 2018-06-30 |
| 1760 | 2018-07-13 | 65,461,000 | 520,000 | 10.9102 | 600,000,000 | 2018-06-30 |
| 1761 | 2018-07-12 | 64,941,000 | -260,000 | 10.8235 | 600,000,000 | 2018-06-30 |
| 1762 | 2018-07-11 | 65,201,000 | 230,000 | 10.8668 | 600,000,000 | 2018-06-30 |
| 1763 | 2018-07-10 | 64,971,000 | 190,000 | 10.8285 | 600,000,000 | 2018-06-30 |
| 1764 | 2018-07-09 | 64,781,000 | 300,000 | 10.7968 | 600,000,000 | 2018-06-30 |
| 1765 | 2018-07-06 | 64,481,000 | -230,000 | 10.7468 | 600,000,000 | 2018-06-30 |
| 1766 | 2018-07-05 | 64,711,000 | -160,000 | 10.7852 | 600,000,000 | 2018-06-30 |
| 1767 | 2018-07-04 | 64,871,000 | -20,000 | 10.8118 | 600,000,000 | 2018-06-30 |
| 1768 | 2018-07-03 | 64,891,000 | 50,000 | 10.8152 | 600,000,000 | 2018-06-30 |
| 1769 | 2018-06-29 | 64,841,000 | 230,000 | 10.8068 | 600,000,000 | 2018-05-31 |
| 1770 | 2018-06-28 | 64,611,000 | -310,000 | 10.7685 | 600,000,000 | 2018-05-31 |
| 1771 | 2018-06-27 | 64,921,000 | 310,000 | 10.8202 | 600,000,000 | 2018-05-31 |
| 1772 | 2018-06-26 | 64,611,000 | -360,000 | 10.7685 | 600,000,000 | 2018-05-31 |
| 1773 | 2018-06-25 | 64,971,000 | -160,000 | 10.8285 | 600,000,000 | 2018-05-31 |
| 1774 | 2018-06-22 | 65,131,000 | 60,000 | 10.8552 | 600,000,000 | 2018-05-31 |
| 1775 | 2018-06-21 | 65,071,000 | -240,000 | 10.8452 | 600,000,000 | 2018-05-31 |
| 1776 | 2018-06-20 | 65,311,000 | -10,000 | 10.8852 | 600,000,000 | 2018-05-31 |
| 1777 | 2018-06-19 | 65,321,000 | -150,000 | 10.8868 | 600,000,000 | 2018-05-31 |
| 1778 | 2018-06-15 | 65,471,000 | -1,820,000 | 10.9118 | 600,000,000 | 2018-05-31 |
| 1779 | 2018-06-14 | 67,291,000 | 440,000 | 11.2152 | 600,000,000 | 2018-05-31 |
| 1780 | 2018-06-13 | 66,851,000 | -100,000 | 11.1418 | 600,000,000 | 2018-05-31 |
| 1781 | 2018-06-12 | 66,951,000 | -350,000 | 11.1585 | 600,000,000 | 2018-05-31 |
| 1782 | 2018-06-11 | 67,301,000 | 40,000 | 11.2168 | 600,000,000 | 2018-05-31 |
| 1783 | 2018-06-08 | 67,261,000 | 400,000 | 11.2102 | 600,000,000 | 2018-05-31 |
| 1784 | 2018-06-07 | 66,861,000 | 1,160,000 | 11.1435 | 600,000,000 | 2018-05-31 |
| 1785 | 2018-06-06 | 65,701,000 | 1,590,000 | 10.9502 | 600,000,000 | 2018-05-31 |
| 1786 | 2018-06-05 | 64,111,000 | 780,000 | 10.6852 | 600,000,000 | 2018-05-31 |
| 1787 | 2018-06-04 | 63,331,000 | 400,000 | 10.5552 | 600,000,000 | 2018-05-31 |
| 1788 | 2018-06-01 | 62,931,000 | 990,000 | 10.4885 | 600,000,000 | 2018-05-31 |
| 1789 | 2018-05-31 | 61,941,000 | 780,000 | 10.3235 | 600,000,000 | 2018-05-31 |
| 1790 | 2018-05-30 | 61,161,000 | 1,090,000 | 10.1935 | 600,000,000 | 2018-04-30 |
| 1791 | 2018-05-29 | 60,071,000 | -140,000 | 10.0118 | 600,000,000 | 2018-04-30 |
| 1792 | 2018-05-28 | 60,211,000 | 390,000 | 10.0352 | 600,000,000 | 2018-04-30 |
| 1793 | 2018-05-25 | 59,821,000 | 610,000 | 9.9702 | 600,000,000 | 2018-04-30 |
| 1794 | 2018-05-24 | 59,211,000 | -880,000 | 9.8685 | 600,000,000 | 2018-04-30 |
| 1795 | 2018-05-23 | 60,091,000 | -410,000 | 10.0152 | 600,000,000 | 2018-04-30 |
| 1796 | 2018-05-21 | 60,501,000 | 1,340,000 | 10.0835 | 600,000,000 | 2018-04-30 |
| 1797 | 2018-05-18 | 59,161,000 | 1,070,000 | 9.8602 | 600,000,000 | 2018-04-30 |
| 1798 | 2018-05-17 | 58,091,000 | 2,180,000 | 9.6818 | 600,000,000 | 2018-04-30 |
| 1799 | 2018-05-16 | 55,911,000 | -2,000,000 | 9.3185 | 600,000,000 | 2018-04-30 |
| 1800 | 2018-05-15 | 57,911,000 | 4,570,000 | 9.6518 | 600,000,000 | 2018-04-30 |
| 1801 | 2018-05-14 | 53,341,000 | 4,220,000 | 8.8902 | 600,000,000 | 2018-04-30 |
| 1802 | 2018-05-11 | 49,121,000 | 17,550,000 | 8.1868 | 600,000,000 | 2018-04-30 |
| 1803 | 2018-05-10 | 31,571,000 | 15,621,000 | 5.2618 | 600,000,000 | 2018-04-30 |
| 1804 | 2018-05-09 | 15,950,000 | 6,140,000 | 2.6583 | 600,000,000 | 2018-04-30 |
| 1805 | 2018-05-08 | 9,810,000 | 2,420,000 | 1.6350 | 600,000,000 | 2018-04-30 |
| 1806 | 2018-05-07 | 7,390,000 | 50,000 | 1.2317 | 600,000,000 | 2018-04-30 |
| 1807 | 2018-05-04 | 7,340,000 | -120,000 | 1.2233 | 600,000,000 | 2018-04-30 |
| 1808 | 2018-05-03 | 7,460,000 | -10,000 | 1.2433 | 600,000,000 | 2018-04-30 |
| 1809 | 2018-05-02 | 7,470,000 | 0 | 1.2450 | 600,000,000 | 2018-04-30 |
| 1810 | 2018-04-30 | 7,470,000 | 0 | 1.2450 | 600,000,000 | 2018-04-30 |
| 1811 | 2018-04-27 | 7,470,000 | 10,000 | 1.2450 | 600,000,000 | 2018-03-31 |
| 1812 | 2018-04-26 | 7,460,000 | 20,000 | 1.2433 | 600,000,000 | 2018-03-31 |
| 1813 | 2018-04-25 | 7,440,000 | 80,000 | 1.2400 | 600,000,000 | 2018-03-31 |
| 1814 | 2018-04-24 | 7,360,000 | 60,000 | 1.2267 | 600,000,000 | 2018-03-31 |
| 1815 | 2018-04-23 | 7,300,000 | 80,000 | 1.2167 | 600,000,000 | 2018-03-31 |
| 1816 | 2018-04-20 | 7,220,000 | 290,000 | 1.2033 | 600,000,000 | 2018-03-31 |
| 1817 | 2018-04-19 | 6,930,000 | 80,000 | 1.1550 | 600,000,000 | 2018-03-31 |
| 1818 | 2018-04-18 | 6,850,000 | 150,000 | 1.1417 | 600,000,000 | 2018-03-31 |
| 1819 | 2018-04-17 | 6,700,000 | 0 | 1.1167 | 600,000,000 | 2018-03-31 |
| 1820 | 2018-04-16 | 6,700,000 | 150,000 | 1.1167 | 600,000,000 | 2018-03-31 |
| 1821 | 2018-04-13 | 6,550,000 | -10,000 | 1.0917 | 600,000,000 | 2018-03-31 |
| 1822 | 2018-04-12 | 6,560,000 | -490,000 | 1.0933 | 600,000,000 | 2018-03-31 |
| 1823 | 2018-04-11 | 7,050,000 | 20,000 | 1.1750 | 600,000,000 | 2018-03-31 |
| 1824 | 2018-04-10 | 7,030,000 | -60,000 | 1.1717 | 600,000,000 | 2018-03-31 |
| 1825 | 2018-04-09 | 7,090,000 | -50,000 | 1.1817 | 600,000,000 | 2018-03-31 |
| 1826 | 2018-04-06 | 7,140,000 | -610,000 | 1.1900 | 600,000,000 | 2018-03-31 |
| 1827 | 2018-04-04 | 7,750,000 | 0 | 1.2917 | 600,000,000 | 2018-03-31 |
| 1828 | 2018-04-03 | 7,750,000 | -10,000 | 1.2917 | 600,000,000 | 2018-03-31 |
| 1829 | 2018-03-29 | 7,760,000 | 20,000 | 1.2933 | 600,000,000 | 2018-02-28 |
| 1830 | 2018-03-28 | 7,740,000 | -10,000 | 1.2900 | 600,000,000 | 2018-02-28 |
| 1831 | 2018-03-27 | 7,750,000 | -120,000 | 1.2917 | 600,000,000 | 2018-02-28 |
| 1832 | 2018-03-26 | 7,870,000 | 10,000 | 1.3117 | 600,000,000 | 2018-02-28 |
| 1833 | 2018-03-23 | 7,860,000 | -40,000 | 1.3100 | 600,000,000 | 2018-02-28 |
| 1834 | 2018-03-22 | 7,900,000 | 60,000 | 1.3167 | 600,000,000 | 2018-02-28 |
| 1835 | 2018-03-21 | 7,840,000 | -300,000 | 1.3067 | 600,000,000 | 2018-02-28 |
| 1836 | 2018-03-20 | 8,140,000 | -110,000 | 1.3567 | 600,000,000 | 2018-02-28 |
| 1837 | 2018-03-19 | 8,250,000 | -210,000 | 1.3750 | 600,000,000 | 2018-02-28 |
| 1838 | 2018-03-16 | 8,460,000 | -250,000 | 1.4100 | 600,000,000 | 2018-02-28 |
| 1839 | 2018-03-15 | 8,710,000 | -130,000 | 1.4517 | 600,000,000 | 2018-02-28 |
| 1840 | 2018-03-14 | 8,840,000 | -100,000 | 1.4733 | 600,000,000 | 2018-02-28 |
| 1841 | 2018-03-13 | 8,940,000 | -580,000 | 1.4900 | 600,000,000 | 2018-02-28 |
| 1842 | 2018-03-12 | 9,520,000 | -50,000 | 1.5867 | 600,000,000 | 2018-02-28 |
| 1843 | 2018-03-09 | 9,570,000 | -530,000 | 1.5950 | 600,000,000 | 2018-02-28 |
| 1844 | 2018-03-08 | 10,100,000 | -40,000 | 1.6833 | 600,000,000 | 2018-02-28 |
| 1845 | 2018-03-07 | 10,140,000 | -200,000 | 1.6900 | 600,000,000 | 2018-02-28 |
| 1846 | 2018-03-06 | 10,340,000 | 60,000 | 1.7233 | 600,000,000 | 2018-02-28 |
| 1847 | 2018-03-05 | 10,280,000 | 200,000 | 1.7133 | 600,000,000 | 2018-02-28 |
| 1848 | 2018-03-02 | 10,080,000 | -4,070,000 | 1.6800 | 600,000,000 | 2018-02-28 |
| 1849 | 2018-03-01 | 14,150,000 | 0 | 2.3583 | 600,000,000 | 2018-02-28 |
| 1850 | 2018-02-28 | 14,150,000 | 70,000 | 2.3583 | 600,000,000 | 2018-02-28 |
| 1851 | 2018-02-27 | 14,080,000 | 120,000 | 2.3467 | 600,000,000 | 2018-01-31 |
| 1852 | 2018-02-26 | 13,960,000 | 220,000 | 2.3267 | 600,000,000 | 2018-01-31 |
| 1853 | 2018-02-23 | 13,740,000 | -50,000 | 2.2900 | 600,000,000 | 2018-01-31 |
| 1854 | 2018-02-22 | 13,790,000 | 30,000 | 2.2983 | 600,000,000 | 2018-01-31 |
| 1855 | 2018-02-21 | 13,760,000 | 150,000 | 2.2933 | 600,000,000 | 2018-01-31 |
| 1856 | 2018-02-20 | 13,610,000 | 30,000 | 2.2683 | 600,000,000 | 2018-01-31 |
| 1857 | 2018-02-15 | 13,580,000 | 0 | 2.2633 | 600,000,000 | 2018-01-31 |
| 1858 | 2018-02-14 | 13,580,000 | 220,000 | 2.2633 | 600,000,000 | 2018-01-31 |
| 1859 | 2018-02-13 | 13,360,000 | -570,000 | 2.2267 | 600,000,000 | 2018-01-31 |
| 1860 | 2018-02-12 | 13,930,000 | -790,000 | 2.3217 | 600,000,000 | 2018-01-31 |
| 1861 | 2018-02-09 | 14,720,000 | -4,050,000 | 2.4533 | 600,000,000 | 2018-01-31 |
| 1862 | 2018-02-08 | 18,770,000 | 7,260,000 | 3.1283 | 600,000,000 | 2018-01-31 |
| 1863 | 2018-02-07 | 11,510,000 | -290,000 | 1.9183 | 600,000,000 | 2018-01-31 |
| 1864 | 2018-02-06 | 11,800,000 | -180,000 | 1.9667 | 600,000,000 | 2018-01-31 |
| 1865 | 2018-02-05 | 11,980,000 | -110,000 | 1.9967 | 600,000,000 | 2018-01-31 |
| 1866 | 2018-02-02 | 12,090,000 | -230,000 | 2.0150 | 600,000,000 | 2018-01-31 |
| 1867 | 2018-02-01 | 12,320,000 | -100,000 | 2.0533 | 600,000,000 | 2018-01-31 |
| 1868 | 2018-01-31 | 12,420,000 | -30,000 | 2.0700 | 600,000,000 | 2018-01-31 |
| 1869 | 2018-01-30 | 12,450,000 | -20,000 | 2.0750 | 600,000,000 | 2017-12-31 |
| 1870 | 2018-01-29 | 12,470,000 | -30,000 | 2.0783 | 600,000,000 | 2017-12-31 |
| 1871 | 2018-01-26 | 12,500,000 | -300,000 | 2.0833 | 600,000,000 | 2017-12-31 |
| 1872 | 2018-01-25 | 12,800,000 | -190,000 | 2.1333 | 600,000,000 | 2017-12-31 |
| 1873 | 2018-01-24 | 12,990,000 | -160,000 | 2.1650 | 600,000,000 | 2017-12-31 |
| 1874 | 2018-01-23 | 13,150,000 | -370,000 | 2.1917 | 600,000,000 | 2017-12-31 |
| 1875 | 2018-01-22 | 13,520,000 | -30,000 | 2.2533 | 600,000,000 | 2017-12-31 |
| 1876 | 2018-01-19 | 13,550,000 | -190,000 | 2.2583 | 600,000,000 | 2017-12-31 |
| 1877 | 2018-01-18 | 13,740,000 | -640,000 | 2.2900 | 600,000,000 | 2017-12-31 |
| 1878 | 2018-01-17 | 14,380,000 | 30,000 | 2.3967 | 600,000,000 | 2017-12-31 |
| 1879 | 2018-01-16 | 14,350,000 | -280,000 | 2.3917 | 600,000,000 | 2017-12-31 |
| 1880 | 2018-01-15 | 14,630,000 | -260,000 | 2.4383 | 600,000,000 | 2017-12-31 |
| 1881 | 2018-01-12 | 14,890,000 | -230,000 | 2.4817 | 600,000,000 | 2017-12-31 |
| 1882 | 2018-01-11 | 15,120,000 | -210,000 | 2.5200 | 600,000,000 | 2017-12-31 |
| 1883 | 2018-01-10 | 15,330,000 | 10,000 | 2.5550 | 600,000,000 | 2017-12-31 |
| 1884 | 2018-01-09 | 15,320,000 | 60,000 | 2.5533 | 600,000,000 | 2017-12-31 |
| 1885 | 2018-01-08 | 15,260,000 | -20,000 | 2.5433 | 600,000,000 | 2017-12-31 |
| 1886 | 2018-01-05 | 15,280,000 | 30,000 | 2.5467 | 600,000,000 | 2017-12-31 |
| 1887 | 2018-01-04 | 15,250,000 | 270,000 | 2.5417 | 600,000,000 | 2017-12-31 |
| 1888 | 2018-01-03 | 14,980,000 | 1,220,000 | 2.4967 | 600,000,000 | 2017-12-31 |
| 1889 | 2018-01-02 | 13,760,000 | -20,000 | 2.2933 | 600,000,000 | 2017-12-31 |
| 1890 | 2017-12-29 | 13,780,000 | -50,000 | 2.2967 | 600,000,000 | 2017-11-30 |
| 1891 | 2017-12-28 | 13,830,000 | -460,000 | 2.3050 | 600,000,000 | 2017-11-30 |
| 1892 | 2017-12-27 | 14,290,000 | 310,000 | 2.3817 | 600,000,000 | 2017-11-30 |
| 1893 | 2017-12-22 | 13,980,000 | 220,000 | 2.3300 | 600,000,000 | 2017-11-30 |
| 1894 | 2017-12-21 | 13,760,000 | 20,000 | 2.2933 | 600,000,000 | 2017-11-30 |
| 1895 | 2017-12-20 | 13,740,000 | -350,000 | 2.2900 | 600,000,000 | 2017-11-30 |
| 1896 | 2017-12-19 | 14,090,000 | -170,000 | 2.3483 | 600,000,000 | 2017-11-30 |
| 1897 | 2017-12-18 | 14,260,000 | -220,000 | 2.3767 | 600,000,000 | 2017-11-30 |
| 1898 | 2017-12-15 | 14,480,000 | 990,000 | 2.4133 | 600,000,000 | 2017-11-30 |
| 1899 | 2017-12-14 | 13,490,000 | -200,000 | 2.2483 | 600,000,000 | 2017-11-30 |
| 1900 | 2017-12-13 | 13,690,000 | 10,000 | 2.2817 | 600,000,000 | 2017-11-30 |
| 1901 | 2017-12-12 | 13,680,000 | -70,000 | 2.2800 | 600,000,000 | 2017-11-30 |
| 1902 | 2017-12-11 | 13,750,000 | 30,000 | 2.2917 | 600,000,000 | 2017-11-30 |
| 1903 | 2017-12-08 | 13,720,000 | -230,000 | 2.2867 | 600,000,000 | 2017-11-30 |
| 1904 | 2017-12-07 | 13,950,000 | 360,000 | 2.3250 | 600,000,000 | 2017-11-30 |
| 1905 | 2017-12-06 | 13,590,000 | 20,000 | 2.2650 | 600,000,000 | 2017-11-30 |
| 1906 | 2017-12-05 | 13,570,000 | 0 | 2.2617 | 600,000,000 | 2017-11-30 |
| 1907 | 2017-12-04 | 13,570,000 | 30,000 | 2.2617 | 600,000,000 | 2017-11-30 |
| 1908 | 2017-12-01 | 13,540,000 | 620,000 | 2.2567 | 600,000,000 | 2017-11-30 |
| 1909 | 2017-11-30 | 12,920,000 | 160,000 | 2.1533 | 600,000,000 | 2017-11-30 |
| 1910 | 2017-11-29 | 12,760,000 | 970,000 | 2.1267 | 600,000,000 | 2017-10-31 |
| 1911 | 2017-11-28 | 11,790,000 | -390,000 | 1.9650 | 600,000,000 | 2017-10-31 |
| 1912 | 2017-11-27 | 12,180,000 | -100,000 | 2.0300 | 600,000,000 | 2017-10-31 |
| 1913 | 2017-11-24 | 12,280,000 | -390,000 | 2.0467 | 600,000,000 | 2017-10-31 |
| 1914 | 2017-11-23 | 12,670,000 | -670,000 | 2.1117 | 600,000,000 | 2017-10-31 |
| 1915 | 2017-11-22 | 13,340,000 | -700,000 | 2.2233 | 600,000,000 | 2017-10-31 |
| 1916 | 2017-11-21 | 14,040,000 | 760,000 | 2.3400 | 600,000,000 | 2017-10-31 |
| 1917 | 2017-11-20 | 13,280,000 | -140,000 | 2.2133 | 600,000,000 | 2017-10-31 |
| 1918 | 2017-11-17 | 13,420,000 | -3,120,000 | 2.2367 | 600,000,000 | 2017-10-31 |
| 1919 | 2017-11-16 | 16,540,000 | 980,000 | 2.7567 | 600,000,000 | 2017-10-31 |
| 1920 | 2017-11-15 | 15,560,000 | 2,860,000 | 2.5933 | 600,000,000 | 2017-10-31 |
| 1921 | 2017-11-14 | 12,700,000 | -2,110,000 | 2.1167 | 600,000,000 | 2017-10-31 |
| 1922 | 2017-11-13 | 14,810,000 | 270,000 | 2.4683 | 600,000,000 | 2017-10-31 |
| 1923 | 2017-11-10 | 14,540,000 | -4,240,000 | 2.4233 | 600,000,000 | 2017-10-31 |
| 1924 | 2017-11-09 | 18,780,000 | -3,310,000 | 3.1300 | 600,000,000 | 2017-10-31 |
| 1925 | 2017-11-08 | 22,090,000 | -2,850,000 | 3.6817 | 600,000,000 | 2017-10-31 |
| 1926 | 2017-11-07 | 24,940,000 | -990,000 | 4.1567 | 600,000,000 | 2017-10-31 |
| 1927 | 2017-11-06 | 25,930,000 | -340,000 | 4.3217 | 600,000,000 | 2017-10-31 |
| 1928 | 2017-11-03 | 26,270,000 | -620,000 | 4.3783 | 600,000,000 | 2017-10-31 |
| 1929 | 2017-11-02 | 26,890,000 | -530,000 | 4.4817 | 600,000,000 | 2017-10-31 |
| 1930 | 2017-11-01 | 27,420,000 | -440,000 | 4.5700 | 600,000,000 | 2017-10-31 |
| 1931 | 2017-10-31 | 27,860,000 | -1,090,000 | 4.6433 | 600,000,000 | 2017-10-31 |
| 1932 | 2017-10-30 | 28,950,000 | -680,000 | 4.8250 | 600,000,000 | 2017-10-16 |
| 1933 | 2017-10-27 | 29,630,000 | 4,140,000 | 4.9383 | 600,000,000 | 2017-10-16 |
| 1934 | 2017-10-26 | 25,490,000 | 480,000 | 4.2483 | 600,000,000 | 2017-10-16 |
| 1935 | 2017-10-25 | 25,010,000 | -580,000 | 4.1683 | 600,000,000 | 2017-10-16 |
| 1936 | 2017-10-24 | 25,590,000 | -2,560,000 | 4.2650 | 600,000,000 | 2017-10-16 |
| 1937 | 2017-10-23 | 28,150,000 | -1,800,000 | 4.6917 | 600,000,000 | 2017-10-16 |
| 1938 | 2017-10-20 | 29,950,000 | 5,350,000 | 4.9917 | 600,000,000 | 2017-10-16 |
| 1939 | 2017-10-19 | 24,600,000 | 3,800,000 | 4.1000 | 600,000,000 | 2017-10-16 |
| 1940 | 2017-10-18 | 20,800,000 | 16,280,000 | 3.4667 | 600,000,000 | 2017-10-16 |
| 1941 | 2017-10-17 | 4,520,000 | 0 | 0.7533 | 600,000,000 | 2017-10-16 |
| 1942 | 2017-10-16 | 4,520,000 | 0.7533 | 600,000,000 | 2017-10-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy