Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08275  2017-10-16    
Stock 1: 8275 China New Consumption Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2017-10-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8275
%
2025-08-22 -98.06
2025-08-21 -98.08
2025-08-20 -98.02
2025-08-19 -97.96
2025-08-18 -97.96
2025-08-15 -98.08
2025-08-14 -98.08
2025-08-13 -98.06
2025-08-12 -98.15
2025-08-11 -98.05
2025-08-08 -98.00
2025-08-07 -98.03
2025-08-06 -97.96
2025-08-05 -97.93
2025-08-04 -97.90
2025-08-01 -97.95
2025-07-31 -97.93
2025-07-30 -97.92
2025-07-29 -97.86
2025-07-28 -97.98
2025-07-25 -97.88
2025-07-24 -97.85
2025-07-23 -97.96
2025-07-22 -97.93
2025-07-21 -97.98
2025-07-18 -97.68
2025-07-17 -97.78
2025-07-16 -97.75
2025-07-15 -97.92
2025-07-14 -97.98
2025-07-11 -98.02
2025-07-10 -98.16
2025-07-09 -98.18
2025-07-08 -98.16
2025-07-07 -98.12
2025-07-04 -98.16
2025-07-03 -98.03
2025-07-02 -98.29
2025-06-30 -98.42
2025-06-27 -98.38
2025-06-26 -97.73
2025-06-25 -97.76
2025-06-24 -97.72
2025-06-23 -97.78
2025-06-20 -97.71
2025-06-19 -97.76
2025-06-18 -97.63
2025-06-17 -97.68
2025-06-16 -97.72
2025-06-13 -97.65
2025-06-12 -97.63
2025-06-11 -97.61
2025-06-10 -97.62
2025-06-09 -97.56
2025-06-06 -97.58
2025-06-05 -97.58
2025-06-04 -97.65
2025-06-03 -97.48
2025-06-02 -97.38
2025-05-30 -97.35
2025-05-29 -97.31
2025-05-28 -97.46
2025-05-27 -97.59
2025-05-26 -97.62
2025-05-23 -97.52
2025-05-22 -97.65
2025-05-21 -97.53
2025-05-20 -97.58
2025-05-19 -97.43
2025-05-16 -97.36
2025-05-15 -97.38
2025-05-14 -97.38
2025-05-13 -97.42
2025-05-12 -97.48
2025-05-09 -97.45
2025-05-08 -97.43
2025-05-07 -97.43
2025-05-06 -97.43
2025-05-02 -97.46
2025-04-30 -97.39
2025-04-29 -97.32
2025-04-28 -97.32
2025-04-25 -97.53
2025-04-24 -97.53
2025-04-23 -97.51
2025-04-22 -97.61
2025-04-17 -97.62
2025-04-16 -97.65
2025-04-15 -97.48
2025-04-14 -97.38
2025-04-11 -97.61
2025-04-10 -97.53
2025-04-09 -97.72
2025-04-08 -97.86
2025-04-07 -98.00
2025-04-03 -97.38
2025-04-02 -97.22
2025-04-01 -97.29
2025-03-31 -97.39
2025-03-28 -97.41
2025-03-27 -97.45
2025-03-26 -97.33
2025-03-25 -97.32
2025-03-24 -97.18
2025-03-21 -97.09
2025-03-20 -97.02
2025-03-19 -97.06
2025-03-18 -97.05
2025-03-17 -97.06
2025-03-14 -96.96
2025-03-13 -96.96
2025-03-12 -97.05
2025-03-11 -97.06
2025-03-10 -97.09
2025-03-07 -97.05
2025-03-06 -97.01
2025-03-05 -96.95
2025-03-04 -96.92
2025-03-03 -97.59
2025-02-28 -97.65
2025-02-27 -97.56
2025-02-26 -97.96
2025-02-25 -97.96
2025-02-24 -98.18
2025-02-21 -98.23
2025-02-20 -98.19
2025-02-19 -98.20
2025-02-18 -98.16
2025-02-17 -98.13
2025-02-14 -98.08
2025-02-13 -98.05
2025-02-12 -98.05
2025-02-11 -98.20
2025-02-10 -98.15
2025-02-07 -98.02
2025-02-06 -97.92
2025-02-05 -98.06
2025-02-04 -98.05
2025-02-03 -98.06
2025-01-28 -98.13
2025-01-27 -98.13
2025-01-24 -98.15
2025-01-23 -98.08
2025-01-22 -98.19
2025-01-21 -97.96
2025-01-20 -98.02
2025-01-17 -97.96
2025-01-16 -98.32
2025-01-15 -98.13
2025-01-14 -98.12
2025-01-13 -98.47
2025-01-10 -98.53
2025-01-09 -98.50
2025-01-08 -98.52
2025-01-07 -98.55
2025-01-06 -98.49
2025-01-03 -98.49
2025-01-02 -98.52
2024-12-31 -98.53
2024-12-30 -98.57
2024-12-27 -98.57
2024-12-24 -98.57
2024-12-23 -98.57
2024-12-20 -98.57
2024-12-19 -98.55
2024-12-18 -98.56
2024-12-17 -98.57
2024-12-16 -98.55
2024-12-13 -98.53
2024-12-12 -98.55
2024-12-11 -98.55
2024-12-10 -98.56
2024-12-09 -98.52
2024-12-06 -98.57
2024-12-05 -98.53
2024-12-04 -98.55
2024-12-03 -98.55
2024-12-02 -98.52
2024-11-29 -98.50
2024-11-28 -98.55
2024-11-27 -98.52
2024-11-26 -98.55
2024-11-25 -98.56
2024-11-22 -98.23
2024-11-21 -98.22
2024-11-20 -98.22
2024-11-19 -98.09
2024-11-18 -97.73
2024-11-15 -97.75
2024-11-14 -97.55
2024-11-13 -97.43
2024-11-12 -98.18
2024-11-11 -98.32
2024-11-08 -98.33
2024-11-07 -98.39
2024-11-06 -98.32
2024-11-05 -98.38
2024-11-04 -98.38
2024-11-01 -98.32
2024-10-31 -98.32
2024-10-30 -98.43
2024-10-29 -98.38
2024-10-28 -98.47
2024-10-25 -98.39
2024-10-24 -98.32
2024-10-23 -98.50
2024-10-22 -98.42
2024-10-21 -98.53
2024-10-18 -98.59
2024-10-17 -98.53
2024-10-16 -98.52
2024-10-15 -98.52
2024-10-14 -98.47
2024-10-10 -98.45
2024-10-09 -98.50
2024-10-08 -98.56
2024-10-07 -98.55
2024-10-04 -98.43
2024-10-03 -98.49
2024-10-02 -98.59
2024-09-30 -98.60
2024-09-27 -98.55
2024-09-26 -98.57
2024-09-25 -98.63
2024-09-24 -98.65
2024-09-23 -98.63
2024-09-20 -98.56
2024-09-19 -98.56
2024-09-17 -98.56
2024-09-16 -98.56
2024-09-13 -98.56
2024-09-12 -98.59
2024-09-11 -98.59
2024-09-10 -98.57
2024-09-09 -98.43
2024-09-05 -98.55
2024-09-04 -98.55
2024-09-03 -98.60
2024-09-02 -98.50
2024-08-30 -98.50
2024-08-29 -98.50
2024-08-28 -98.57
2024-08-27 -98.53
2024-08-26 -98.47
2024-08-23 -98.43
2024-08-22 -98.43
2024-08-21 -98.45
2024-08-20 -98.31
2024-08-19 -98.35
2024-08-16 -98.36
2024-08-15 -98.38
2024-08-14 -98.38
2024-08-13 -98.38
2024-08-12 -98.36
2024-08-09 -98.36
2024-08-08 -98.39
2024-08-07 -98.32
2024-08-06 -98.30
2024-08-05 -98.05
2024-08-02 -98.05
2024-08-01 -98.31
2024-07-31 -98.28
2024-07-30 -98.23
2024-07-29 -98.25
2024-07-26 -98.16
2024-07-25 -98.09
2024-07-24 -98.00
2024-07-23 -98.00
2024-07-22 -98.17
2024-07-19 -98.24
2024-07-18 -98.17
2024-07-17 -98.23
2024-07-16 -98.28
2024-07-15 -98.28
2024-07-12 -98.28
2024-07-11 -98.50
2024-07-10 -98.50
2024-07-09 -98.51
2024-07-08 -98.58
2024-07-05 -98.58
2024-07-04 -98.39
2024-07-03 -98.39
2024-07-02 -98.20
2024-06-28 -98.02
2024-06-27 -98.02
2024-06-26 -97.91
2024-06-25 -97.89
2024-06-24 -98.00
2024-06-21 -98.00
2024-06-20 -98.02
2024-06-19 -97.86
2024-06-18 -97.74
2024-06-17 -97.72
2024-06-14 -97.80
2024-06-13 -97.94
2024-06-12 -98.02
2024-06-11 -98.02
2024-06-07 -98.02
2024-06-06 -98.02
2024-06-05 -98.06
2024-06-04 -98.08
2024-06-03 -98.00
2024-05-31 -98.02
2024-05-30 -98.02
2024-05-29 -97.94
2024-05-28 -97.87
2024-05-27 -97.83
2024-05-24 -98.01
2024-05-23 -98.06
2024-05-22 -98.09
2024-05-21 -97.97
2024-05-20 -97.89
2024-05-17 -97.79
2024-05-16 -97.79
2024-05-14 -97.79
2024-05-13 -97.80
2024-05-10 -97.75
2024-05-09 -97.71
2024-05-08 -97.74
2024-05-07 -97.74
2024-05-06 -97.68
2024-05-03 -97.68
2024-05-02 -97.56
2024-04-30 -97.68
2024-04-29 -97.67
2024-04-26 -97.71
2024-04-25 -97.70
2024-04-24 -97.70
2024-04-23 -97.61
2024-04-22 -97.61
2024-04-19 -97.70
2024-04-18 -97.66
2024-04-17 -97.70
2024-04-16 -97.60
2024-04-15 -97.66
2024-04-12 -97.71
2024-04-11 -97.59
2024-04-10 -97.45
2024-04-09 -97.57
2024-04-08 -97.61
2024-04-05 -97.72
2024-04-03 -97.87
2024-04-02 -97.74
2024-03-28 -97.71
2024-03-27 -97.74
2024-03-26 -97.82
2024-03-25 -97.78
2024-03-22 -97.70
2024-03-21 -97.74
2024-03-20 -97.85
2024-03-19 -97.61
2024-03-18 -97.63
2024-03-15 -97.55
2024-03-14 -97.61
2024-03-13 -97.56
2024-03-12 -97.53
2024-03-11 -97.40
2024-03-08 -97.36
2024-03-07 -97.36
2024-03-06 -96.95
2024-03-05 -96.82
2024-03-04 -96.81
2024-03-01 -96.81
2024-02-29 -96.66
2024-02-28 -96.80
2024-02-27 -96.71
2024-02-26 -96.74
2024-02-23 -96.59
2024-02-22 -96.59
2024-02-21 -96.46
2024-02-20 -96.52
2024-02-19 -96.46
2024-02-16 -96.46
2024-02-15 -96.71
2024-02-14 -96.71
2024-02-09 -96.52
2024-02-08 -96.61
2024-02-07 -96.78
2024-02-06 -96.88
2024-02-05 -96.91
2024-02-02 -96.86
2024-02-01 -96.85
2024-01-31 -96.85
2024-01-30 -96.84
2024-01-29 -96.69
2024-01-26 -96.73
2024-01-25 -97.01
2024-01-24 -97.08
2024-01-23 -97.08
2024-01-22 -97.04
2024-01-19 -96.86
2024-01-18 -96.95
2024-01-17 -97.07
2024-01-16 -97.12
2024-01-15 -97.00
2024-01-12 -97.00
2024-01-11 -97.00
2024-01-10 -96.82
2024-01-09 -96.74
2024-01-08 -96.86
2024-01-05 -96.52
2024-01-04 -95.98
2024-01-03 -96.73
2024-01-02 -97.04
2023-12-29 -97.21
2023-12-28 -97.25
2023-12-27 -97.30
2023-12-22 -97.26
2023-12-21 -97.22
2023-12-20 -97.27
2023-12-19 -97.16
2023-12-18 -97.16
2023-12-15 -97.27
2023-12-14 -97.19
2023-12-13 -97.18
2023-12-12 -97.27
2023-12-11 -97.55
2023-12-08 -97.53
2023-12-07 -97.51
2023-12-06 -97.51
2023-12-05 -97.41
2023-12-04 -97.41
2023-12-01 -97.41
2023-11-30 -97.14
2023-11-29 -97.23
2023-11-28 -97.26
2023-11-27 -97.16
2023-11-24 -97.12
2023-11-23 -97.01
2023-11-22 -97.06
2023-11-21 -97.07
2023-11-20 -97.14
2023-11-17 -96.67
2023-11-16 -96.61
2023-11-15 -96.05
2023-11-14 -96.32
2023-11-13 -96.74
2023-11-10 -96.95
2023-11-09 -97.06
2023-11-08 -96.96
2023-11-07 -96.63
2023-11-06 -96.73
2023-11-03 -97.59
2023-11-02 -97.82
2023-11-01 -97.80
2023-10-31 -97.80
2023-10-30 -97.90
2023-10-27 -97.55
2023-10-26 -97.41
2023-10-25 -97.19
2023-10-24 -97.11
2023-10-20 -96.81
2023-10-19 -96.66
2023-10-18 -96.62
2023-10-17 -96.62
2023-10-16 -96.66
2023-10-13 -96.59
2023-10-12 -96.61
2023-10-11 -96.52
2023-10-10 -96.52
2023-10-09 -96.46
2023-10-06 -96.46
2023-10-05 -96.32
2023-10-04 -96.39
2023-10-03 -96.18
2023-09-29 -96.25
2023-09-28 -96.46
2023-09-27 -96.46
2023-09-26 -96.46
2023-09-25 -96.39
2023-09-22 -96.52
2023-09-21 -96.52
2023-09-20 -96.39
2023-09-19 -96.32
2023-09-18 -96.46
2023-09-15 -96.39
2023-09-14 -96.46
2023-09-13 -96.46
2023-09-12 -96.18
2023-09-11 -96.25
2023-09-07 -96.11
2023-09-06 -95.77
2023-09-05 -96.46
2023-09-04 -96.25
2023-08-31 -96.05
2023-08-30 -95.64
2023-08-29 -96.32
2023-08-28 -96.46
2023-08-25 -96.59
2023-08-24 -96.39
2023-08-23 -95.16
2023-08-22 -95.23
2023-08-21 -95.09
2023-08-18 -94.82
2023-08-17 -94.68
2023-08-16 -94.68
2023-08-15 -94.61
2023-08-14 -94.34
2023-08-11 -94.14
2023-08-10 -94.21
2023-08-09 -94.00
2023-08-08 -94.68
2023-08-07 -94.27
2023-08-04 -94.27
2023-08-03 -94.61
2023-08-02 -94.34
2023-08-01 -91.41
2023-07-31 -91.14
2023-07-28 -90.87
2023-07-27 -90.87
2023-07-26 -90.32
2023-07-25 -90.46
2023-07-24 -90.18
2023-07-21 -90.46
2023-07-20 -91.14
2023-07-19 -90.46
2023-07-18 -89.91
2023-07-14 -89.50
2023-07-13 -89.09
2023-07-12 -83.91
2023-07-11 -82.96
2023-07-10 -83.09
2023-07-07 -82.28
2023-07-06 -82.28
2023-07-05 -82.55
2023-07-04 -80.23
2023-07-03 -79.00
2023-06-30 -79.82
2023-06-29 -79.14
2023-06-28 -78.87
2023-06-27 -80.09
2023-06-26 -81.05
2023-06-23 -81.05
2023-06-21 -80.91
2023-06-20 -81.46
2023-06-19 -81.73
2023-06-16 -80.09
2023-06-15 -81.05
2023-06-14 -81.19
2023-06-13 -77.23
2023-06-12 -77.64
2023-06-09 -82.00
2023-06-08 -85.55
2023-06-07 -85.28
2023-06-06 -84.59
2023-06-05 -85.28
2023-06-02 -82.41
2023-06-01 -83.64
2023-05-31 -85.28
2023-05-30 -75.73
2023-05-29 -75.46
2023-05-25 -79.69
2023-05-24 -85.00
2023-05-23 -87.18
2023-05-22 -88.28
2023-05-19 -88.68
2023-05-18 -88.82
2023-05-17 -88.28
2023-05-16 -88.41
2023-05-15 -89.50
2023-05-12 -89.77
2023-05-11 -90.87
2023-05-10 -90.59
2023-05-09 -90.73
2023-05-08 -91.41
2023-05-05 -94.68
2023-05-04 -94.96
2023-05-03 -95.09
2023-05-02 -95.43
2023-04-28 -96.05
2023-04-27 -96.32
2023-04-26 -96.25
2023-04-25 -96.25
2023-04-24 -96.05
2023-04-21 -95.91
2023-04-20 -96.05
2023-04-19 -96.32
2023-04-18 -96.18
2023-04-17 -96.46
2023-04-14 -97.24
2023-04-13 -97.39
2023-04-12 -97.19
2023-04-11 -97.05
2023-04-06 -97.39
2023-04-04 -97.49
2023-04-03 -97.53
2023-03-31 -97.59
2023-03-30 -97.58
2023-03-29 -97.78
2023-03-28 -97.73
2023-03-27 -97.79
2023-03-24 -97.79
2023-03-23 -97.58
2023-03-22 -97.53
2023-03-21 -97.58
2023-03-20 -97.71
2023-03-17 -97.73
2023-03-16 -97.82
2023-03-15 -97.87
2023-03-14 -97.90
2023-03-13 -97.92
2023-03-10 -97.95
2023-03-09 -97.97
2023-03-08 -98.00
2023-03-07 -98.02
2023-03-06 -98.05
2023-03-03 -98.15
2023-03-02 -98.07
2023-03-01 -98.07
2023-02-28 -98.16
2023-02-27 -98.14
2023-02-24 -98.11
2023-02-23 -98.08
2023-02-22 -98.17
2023-02-21 -98.19
2023-02-20 -98.32
2023-02-17 -98.07
2023-02-16 -98.07
2023-02-15 -98.07
2023-02-14 -98.07
2023-02-13 -98.07
2023-02-10 -98.08
2023-02-09 -98.07
2023-02-08 -97.97
2023-02-07 -97.84
2023-02-06 -97.85
2023-02-03 -97.83
2023-02-02 -97.88
2023-02-01 -97.79
2023-01-31 -97.67
2023-01-30 -97.63
2023-01-27 -97.83
2023-01-26 -97.78
2023-01-20 -97.78
2023-01-19 -97.78
2023-01-18 -97.82
2023-01-17 -97.85
2023-01-16 -97.86
2023-01-13 -97.85
2023-01-12 -97.83
2023-01-11 -97.83
2023-01-10 -97.84
2023-01-09 -97.59
2023-01-06 -97.49
2023-01-05 -97.49
2023-01-04 -97.44
2023-01-03 -97.34
2022-12-30 -97.34
2022-12-29 -97.29
2022-12-28 -97.39
2022-12-23 -97.34
2022-12-22 -97.34
2022-12-21 -97.34
2022-12-20 -97.34
2022-12-19 -97.34
2022-12-16 -97.29
2022-12-15 -96.86
2022-12-14 -96.86
2022-12-13 -96.61
2022-12-12 -96.86
2022-12-09 -96.86
2022-12-08 -96.81
2022-12-07 -96.86
2022-12-06 -96.90
2022-12-05 -96.37
2022-12-02 -96.37
2022-12-01 -96.66
2022-11-30 -96.61
2022-11-29 -96.57
2022-11-28 -96.57
2022-11-25 -96.57
2022-11-24 -96.57
2022-11-23 -96.61
2022-11-22 -96.61
2022-11-21 -96.61
2022-11-18 -96.66
2022-11-17 -96.57
2022-11-16 -96.61
2022-11-15 -96.66
2022-11-14 -96.66
2022-11-11 -97.15
2022-11-10 -97.19
2022-11-09 -97.00
2022-11-08 -96.90
2022-11-07 -96.66
2022-11-04 -96.23
2022-11-03 -96.03
2022-11-02 -95.94
2022-11-01 -95.79
2022-10-31 -95.79
2022-10-28 -96.32
2022-10-27 -96.32
2022-10-26 -96.13
2022-10-25 -96.13
2022-10-24 -96.13
2022-10-21 -95.79
2022-10-20 -95.79
2022-10-19 -95.70
2022-10-18 -95.70
2022-10-17 -95.89
2022-10-14 -95.84
2022-10-13 -95.84
2022-10-12 -95.65
2022-10-11 -95.70
2022-10-10 -95.41
2022-10-07 -95.74
2022-10-06 -95.74
2022-10-05 -95.74
2022-10-03 -95.74
2022-09-30 -95.70
2022-09-29 -95.45
2022-09-28 -95.55
2022-09-27 -96.03
2022-09-26 -96.03
2022-09-23 -96.03
2022-09-22 -96.03
2022-09-21 -96.03
2022-09-20 -96.03
2022-09-19 -96.08
2022-09-16 -96.03
2022-09-15 -96.13
2022-09-14 -96.52
2022-09-13 -96.52
2022-09-09 -96.57
2022-09-08 -96.61
2022-09-07 -96.61
2022-09-06 -96.52
2022-09-05 -96.61
2022-09-02 -96.61
2022-09-01 -96.42
2022-08-31 -96.42
2022-08-30 -96.47
2022-08-29 -96.47
2022-08-26 -96.66
2022-08-25 -96.52
2022-08-24 -96.61
2022-08-23 -96.37
2022-08-22 -96.52
2022-08-19 -96.57
2022-08-18 -96.57
2022-08-17 -96.47
2022-08-16 -96.28
2022-08-15 -96.32
2022-08-12 -96.61
2022-08-11 -96.47
2022-08-10 -96.95
2022-08-09 -95.50
2022-08-08 -95.50
2022-08-05 -95.41
2022-08-04 -95.16
2022-08-03 -94.68
2022-08-02 -94.68
2022-08-01 -94.68
2022-07-29 -94.78
2022-07-28 -95.16
2022-07-27 -94.78
2022-07-26 -94.78
2022-07-25 -94.49
2022-07-22 -94.29
2022-07-21 -94.58
2022-07-20 -94.58
2022-07-19 -94.58
2022-07-18 -94.49
2022-07-15 -94.29
2022-07-14 -94.10
2022-07-13 -94.10
2022-07-12 -94.20
2022-07-11 -94.29
2022-07-08 -94.87
2022-07-07 -95.07
2022-07-06 -95.45
2022-07-05 -94.68
2022-07-04 -94.87
2022-06-30 -94.68
2022-06-29 -94.68
2022-06-28 -95.21
2022-06-27 -94.58
2022-06-24 -94.49
2022-06-23 -94.58
2022-06-22 -94.58
2022-06-21 -94.78
2022-06-20 -94.58
2022-06-17 -94.78
2022-06-16 -94.39
2022-06-15 -94.29
2022-06-14 -94.29
2022-06-13 -94.39
2022-06-10 -94.39
2022-06-09 -94.39
2022-06-08 -94.20
2022-06-07 -94.20
2022-06-06 -94.68
2022-06-02 -94.87
2022-06-01 -94.78
2022-05-31 -94.68
2022-05-30 -94.68
2022-05-27 -94.97
2022-05-26 -95.07
2022-05-25 -94.58
2022-05-24 -94.49
2022-05-23 -94.20
2022-05-20 -94.20
2022-05-19 -93.91
2022-05-18 -93.62
2022-05-17 -93.91
2022-05-16 -94.68
2022-05-13 -94.78
2022-05-12 -94.87
2022-05-11 -94.68
2022-05-10 -94.68
2022-05-06 -94.87
2022-05-05 -94.97
2022-05-04 -95.07
2022-05-03 -94.68
2022-04-29 -94.58
2022-04-28 -93.91
2022-04-27 -93.81
2022-04-26 -92.55
2022-04-25 -92.75
2022-04-22 -92.84
2022-04-21 -92.65
2022-04-20 -92.94
2022-04-19 -92.75
2022-04-14 -92.75
2022-04-13 -91.97
2022-04-12 -91.87
2022-04-11 -93.42
2022-04-08 -93.42
2022-04-07 -93.42
2022-04-06 -92.84
2022-04-04 -92.26
2022-04-01 -92.26
2022-03-31 -92.75
2022-03-30 -91.68
2022-03-29 -91.29
2022-03-28 -91.97
2022-03-25 -92.84
2022-03-24 -92.84
2022-03-23 -92.07
2022-03-22 -92.94
2022-03-21 -92.36
2022-03-18 -92.07
2022-03-17 -93.40
2022-03-16 -94.53
2022-03-15 -95.16
2022-03-14 -95.13
2022-03-11 -94.98
2022-03-10 -94.98
2022-03-09 -94.98
2022-03-08 -95.13
2022-03-07 -95.13
2022-03-04 -95.16
2022-03-03 -95.09
2022-03-02 -94.90
2022-03-01 -94.86
2022-02-28 -94.86
2022-02-25 -94.86
2022-02-24 -94.83
2022-02-23 -94.83
2022-02-22 -94.83
2022-02-21 -94.79
2022-02-18 -94.86
2022-02-17 -94.79
2022-02-16 -94.72
2022-02-15 -94.79
2022-02-14 -94.79
2022-02-11 -94.79
2022-02-10 -94.75
2022-02-09 -94.75
2022-02-08 -94.75
2022-02-07 -94.57
2022-02-04 -94.75
2022-01-31 -94.30
2022-01-28 -94.38
2022-01-27 -94.45
2022-01-26 -94.27
2022-01-25 -95.16
2022-01-24 -95.13
2022-01-21 -95.09
2022-01-20 -95.13
2022-01-19 -95.01
2022-01-18 -95.09
2022-01-17 -94.86
2022-01-14 -94.57
2022-01-13 -94.57
2022-01-12 -94.57
2022-01-11 -94.57
2022-01-10 -94.86
2022-01-07 -94.57
2022-01-06 -94.57
2022-01-05 -94.57
2022-01-04 -94.57
2022-01-03 -94.57
2021-12-31 -94.57
2021-12-30 -94.57
2021-12-29 -94.79
2021-12-28 -94.79
2021-12-24 -94.79
2021-12-23 -94.57
2021-12-22 -94.42
2021-12-21 -94.57
2021-12-20 -94.57
2021-12-17 -94.04
2021-12-16 -94.00
2021-12-15 -93.63
2021-12-14 -94.08
2021-12-13 -94.08
2021-12-10 -93.82
2021-12-09 -92.84
2021-12-08 -92.65
2021-12-07 -92.39
2021-12-06 -92.50
2021-12-03 -92.02
2021-12-02 -91.90
2021-12-01 -92.58
2021-11-30 -91.87
2021-11-29 -92.05
2021-11-26 -91.98
2021-11-25 -91.60
2021-11-24 -92.28
2021-11-23 -92.39
2021-11-22 -92.39
2021-11-19 -92.43
2021-11-18 -92.39
2021-11-17 -92.39
2021-11-16 -92.54
2021-11-15 -92.13
2021-11-12 -91.60
2021-11-11 -92.05
2021-11-10 -91.75
2021-11-09 -92.84
2021-11-08 -92.84
2021-11-05 -93.25
2021-11-04 -93.22
2021-11-03 -93.14
2021-11-02 -93.25
2021-11-01 -93.25
2021-10-29 -93.07
2021-10-28 -92.95
2021-10-27 -92.95
2021-10-26 -93.14
2021-10-25 -92.80
2021-10-22 -92.62
2021-10-21 -92.39
2021-10-20 -92.13
2021-10-19 -92.47
2021-10-18 -92.50
2021-10-15 -92.35
2021-10-12 -92.50
2021-10-11 -92.24
2021-10-08 -91.53
2021-10-07 -91.49
2021-10-06 -91.60
2021-10-05 -91.72
2021-10-04 -91.75
2021-09-30 -92.50
2021-09-29 -92.43
2021-09-28 -91.90
2021-09-27 -91.90
2021-09-24 -91.49
2021-09-23 -91.27
2021-09-21 -91.12
2021-09-20 -91.00
2021-09-17 -91.57
2021-09-16 -91.57
2021-09-15 -91.57
2021-09-14 -91.30
2021-09-13 -91.04
2021-09-10 -91.04
2021-09-09 -90.97
2021-09-08 -91.00
2021-09-07 -90.89
2021-09-06 -91.57
2021-09-03 -91.42
2021-09-02 -90.82
2021-09-01 -91.94
2021-08-31 -91.83
2021-08-30 -91.72
2021-08-27 -91.87
2021-08-26 -91.87
2021-08-25 -91.83
2021-08-24 -91.83
2021-08-23 -91.83
2021-08-20 -91.75
2021-08-19 -91.75
2021-08-18 -91.57
2021-08-17 -91.45
2021-08-16 -91.57
2021-08-13 -92.13
2021-08-12 -92.13
2021-08-11 -92.28
2021-08-10 -92.17
2021-08-09 -92.20
2021-08-06 -91.98
2021-08-05 -91.98
2021-08-04 -92.05
2021-08-03 -91.83
2021-08-02 -91.83
2021-07-30 -91.83
2021-07-29 -91.57
2021-07-28 -91.38
2021-07-27 -91.38
2021-07-26 -91.30
2021-07-23 -91.27
2021-07-22 -91.27
2021-07-21 -91.49
2021-07-20 -91.45
2021-07-19 -91.04
2021-07-16 -90.93
2021-07-15 -90.89
2021-07-14 -90.89
2021-07-13 -91.04
2021-07-12 -91.12
2021-07-09 -91.15
2021-07-08 -91.08
2021-07-07 -91.12
2021-07-06 -91.12
2021-07-05 -91.12
2021-07-02 -91.27
2021-06-30 -91.23
2021-06-29 -90.78
2021-06-28 -90.25
2021-06-25 -90.44
2021-06-24 -90.44
2021-06-23 -90.44
2021-06-22 -90.44
2021-06-21 -90.44
2021-06-18 -90.44
2021-06-17 -90.44
2021-06-16 -90.63
2021-06-15 -90.25
2021-06-11 -90.67
2021-06-10 -90.25
2021-06-09 -90.25
2021-06-08 -90.25
2021-06-07 -90.07
2021-06-04 -89.88
2021-06-03 -90.44
2021-06-02 -90.85
2021-06-01 -90.82
2021-05-31 -90.67
2021-05-28 -89.88
2021-05-27 -89.88
2021-05-26 -89.88
2021-05-25 -90.25
2021-05-24 -90.25
2021-05-21 -90.67
2021-05-20 -90.82
2021-05-18 -90.74
2021-05-17 -90.82
2021-05-14 -90.07
2021-05-13 -89.88
2021-05-12 -89.88
2021-05-11 -89.69
2021-05-10 -89.69
2021-05-07 -89.88
2021-05-06 -90.44
2021-05-05 -90.89
2021-05-04 -90.78
2021-05-03 -89.69
2021-04-30 -88.94
2021-04-29 -86.88
2021-04-28 -85.94
2021-04-27 -86.51
2021-04-26 -86.69
2021-04-23 -86.88
2021-04-22 -88.76
2021-04-21 -89.13
2021-04-20 -90.07
2021-04-19 -88.76
2021-04-16 -89.13
2021-04-15 -88.94
2021-04-14 -89.32
2021-04-13 -90.44
2021-04-12 -91.00
2021-04-09 -90.97
2021-04-08 -91.00
2021-04-07 -90.25
2021-04-01 -90.25
2021-03-31 -90.07
2021-03-30 -89.88
2021-03-29 -90.25
2021-03-26 -91.00
2021-03-25 -91.19
2021-03-24 -91.00
2021-03-23 -91.00
2021-03-22 -90.25
2021-03-19 -90.67
2021-03-18 -90.33
2021-03-17 -89.74
2021-03-16 -90.04
2021-03-15 -90.33
2021-03-12 -90.04
2021-03-11 -90.62
2021-03-10 -91.21
2021-03-09 -91.50
2021-03-08 -91.50
2021-03-05 -91.21
2021-03-04 -91.21
2021-03-03 -90.92
2021-03-02 -90.62
2021-03-01 -90.92
2021-02-26 -91.21
2021-02-25 -92.09
2021-02-24 -91.50
2021-02-23 -92.09
2021-02-22 -91.79
2021-02-19 -92.09
2021-02-18 -91.50
2021-02-17 -92.38
2021-02-16 -92.97
2021-02-11 -92.97
2021-02-10 -92.97
2021-02-09 -93.26
2021-02-08 -92.97
2021-02-05 -92.97
2021-02-04 -92.67
2021-02-03 -92.67
2021-02-02 -92.67
2021-02-01 -92.97
2021-01-29 -93.26
2021-01-28 -92.97
2021-01-27 -92.67
2021-01-26 -92.67
2021-01-25 -90.62
2021-01-22 -90.62
2021-01-21 -90.62
2021-01-20 -91.21
2021-01-19 -91.79
2021-01-18 -91.21
2021-01-15 -91.21
2021-01-14 -90.92
2021-01-13 -91.79
2021-01-12 -91.79
2021-01-11 -91.79
2021-01-08 -90.92
2021-01-07 -92.09
2021-01-06 -92.67
2021-01-05 -92.38
2021-01-04 -92.09
2020-12-31 -92.09
2020-12-30 -91.79
2020-12-29 -92.09
2020-12-28 -91.50
2020-12-24 -91.79
2020-12-23 -91.79
2020-12-22 -91.50
2020-12-21 -91.21
2020-12-18 -91.79
2020-12-17 -91.50
2020-12-16 -92.09
2020-12-15 -91.79
2020-12-14 -91.79
2020-12-11 -91.79
2020-12-10 -91.79
2020-12-09 -91.79
2020-12-08 -91.79
2020-12-07 -91.79
2020-12-04 -92.09
2020-12-03 -92.09
2020-12-02 -92.09
2020-12-01 -92.09
2020-11-30 -91.50
2020-11-27 -91.21
2020-11-26 -92.09
2020-11-25 -91.79
2020-11-24 -91.21
2020-11-23 -91.21
2020-11-20 -91.50
2020-11-19 -91.21
2020-11-18 -91.79
2020-11-17 -89.74
2020-11-16 -89.74
2020-11-13 -90.62
2020-11-12 -89.74
2020-11-11 -89.45
2020-11-10 -89.16
2020-11-09 -88.28
2020-11-06 -89.16
2020-11-05 -90.04
2020-11-04 -88.28
2020-11-03 -87.11
2020-11-02 -87.11
2020-10-30 -89.45
2020-10-29 -88.86
2020-10-28 -88.86
2020-10-27 -91.79
2020-10-23 -90.04
2020-10-22 -89.74
2020-10-21 -90.33
2020-10-20 -90.33
2020-10-19 -90.33
2020-10-16 -90.33
2020-10-15 -91.21
2020-10-14 -91.21
2020-10-12 -90.33
2020-10-09 -90.92
2020-10-08 -90.33
2020-10-07 -90.62
2020-10-06 -89.74
2020-10-05 -90.92
2020-09-30 -90.04
2020-09-29 -88.28
2020-09-28 -85.64
2020-09-25 -86.81
2020-09-24 -89.16
2020-09-23 -88.86
2020-09-22 -88.86
2020-09-21 -88.86
2020-09-18 -87.99
2020-09-17 -88.28
2020-09-16 -87.99
2020-09-15 -87.11
2020-09-14 -90.04
2020-09-11 -91.21
2020-09-10 -91.11
2020-09-09 -90.56
2020-09-08 -90.56
2020-09-07 -91.11
2020-09-04 -90.83
2020-09-03 -90.56
2020-09-02 -90.56
2020-09-01 -90.28
2020-08-31 -90.28
2020-08-28 -90.56
2020-08-27 -90.28
2020-08-26 -90.56
2020-08-25 -90.56
2020-08-24 -90.56
2020-08-21 -90.56
2020-08-20 -89.72
2020-08-19 -89.72
2020-08-18 -90.00
2020-08-17 -90.00
2020-08-14 -90.28
2020-08-13 -90.28
2020-08-12 -90.83
2020-08-11 -90.56
2020-08-10 -89.44
2020-08-07 -89.44
2020-08-06 -89.72
2020-08-05 -89.44
2020-08-04 -89.44
2020-08-03 -89.44
2020-07-31 -89.44
2020-07-30 -88.89
2020-07-29 -89.17
2020-07-28 -88.89
2020-07-27 -88.61
2020-07-24 -88.61
2020-07-23 -88.06
2020-07-22 -88.89
2020-07-21 -88.89
2020-07-20 -89.72
2020-07-17 -89.72
2020-07-16 -88.89
2020-07-15 -88.06
2020-07-14 -88.06
2020-07-13 -87.50
2020-07-10 -88.61
2020-07-09 -88.33
2020-07-08 -87.78
2020-07-07 -87.50
2020-07-06 -88.89
2020-07-03 -87.78
2020-07-02 -86.94
2020-06-30 -86.67
2020-06-29 -86.67
2020-06-26 -86.67
2020-06-24 -86.67
2020-06-23 -86.67
2020-06-22 -86.67
2020-06-19 -88.89
2020-06-18 -88.89
2020-06-17 -89.17
2020-06-16 -88.61
2020-06-15 -88.61
2020-06-12 -88.61
2020-06-11 -89.17
2020-06-10 -88.33
2020-06-09 -89.17
2020-06-08 -89.17
2020-06-05 -89.44
2020-06-04 -89.72
2020-06-03 -89.17
2020-06-02 -89.72
2020-06-01 -88.89
2020-05-29 -88.89
2020-05-28 -88.33
2020-05-27 -88.33
2020-05-26 -89.17
2020-05-25 -88.89
2020-05-22 -88.89
2020-05-21 -88.89
2020-05-20 -88.33
2020-05-19 -88.33
2020-05-18 -88.61
2020-05-15 -88.33
2020-05-14 -88.33
2020-05-13 -89.17
2020-05-12 -89.17
2020-05-11 -89.17
2020-05-08 -88.89
2020-05-07 -89.17
2020-05-06 -89.17
2020-05-05 -89.17
2020-05-04 -89.17
2020-04-29 -89.17
2020-04-28 -88.06
2020-04-27 -87.50
2020-04-24 -88.89
2020-04-23 -88.89
2020-04-22 -88.89
2020-04-21 -88.89
2020-04-20 -88.89
2020-04-17 -88.89
2020-04-16 -88.89
2020-04-15 -88.89
2020-04-14 -88.89
2020-04-09 -88.89
2020-04-08 -88.89
2020-04-07 -88.89
2020-04-06 -88.89
2020-04-03 -88.89
2020-04-02 -87.78
2020-04-01 -87.78
2020-03-31 -87.78
2020-03-30 -87.78
2020-03-27 -87.78
2020-03-26 -87.78
2020-03-25 -87.50
2020-03-24 -88.33
2020-03-23 -88.33
2020-03-20 -87.78
2020-03-19 -87.78
2020-03-18 -87.22
2020-03-17 -84.17
2020-03-16 -82.78
2020-03-13 -82.78
2020-03-12 -82.22
2020-03-11 -81.94
2020-03-10 -81.67
2020-03-09 -81.67
2020-03-06 -80.56
2020-03-05 -80.56
2020-03-04 -79.44
2020-03-03 -79.72
2020-03-02 -78.89
2020-02-28 -80.56
2020-02-27 -80.56
2020-02-26 -80.56
2020-02-25 -80.56
2020-02-24 -81.39
2020-02-21 -81.94
2020-02-20 -81.94
2020-02-19 -82.50
2020-02-18 -82.22
2020-02-17 -82.22
2020-02-14 -82.22
2020-02-13 -82.50
2020-02-12 -82.50
2020-02-11 -82.50
2020-02-10 -83.89
2020-02-07 -82.50
2020-02-06 -82.50
2020-02-05 -80.56
2020-02-04 -80.00
2020-02-03 -81.67
2020-01-31 -80.28
2020-01-30 -81.67
2020-01-29 -81.11
2020-01-24 -81.11
2020-01-23 -81.11
2020-01-22 -82.22
2020-01-21 -82.22
2020-01-20 -81.67
2020-01-17 -81.39
2020-01-16 -80.00
2020-01-15 -79.44
2020-01-14 -79.17
2020-01-13 -80.83
2020-01-10 -80.83
2020-01-09 -81.39
2020-01-08 -82.78
2020-01-07 -82.78
2020-01-06 -82.78
2020-01-03 -82.78
2020-01-02 -82.50
2019-12-31 -82.22
2019-12-30 -83.33
2019-12-27 -83.89
2019-12-24 -82.78
2019-12-23 -82.50
2019-12-20 -82.22
2019-12-19 -83.33
2019-12-18 -83.33
2019-12-17 -83.33
2019-12-16 -82.78
2019-12-13 -83.33
2019-12-12 -83.33
2019-12-11 -83.33
2019-12-10 -83.61
2019-12-09 -83.33
2019-12-06 -83.33
2019-12-05 -83.33
2019-12-04 -81.39
2019-12-03 -81.39
2019-12-02 -80.83
2019-11-29 -80.56
2019-11-28 -83.06
2019-11-27 -82.78
2019-11-26 -82.78
2019-11-25 -82.50
2019-11-22 -82.78
2019-11-21 -82.78
2019-11-20 -79.72
2019-11-19 -81.94
2019-11-18 -79.72
2019-11-15 -80.56
2019-11-14 -80.56
2019-11-13 -80.56
2019-11-12 -80.56
2019-11-11 -81.11
2019-11-08 -79.44
2019-11-07 -80.56
2019-11-06 -79.17
2019-11-05 -79.72
2019-11-04 -79.17
2019-11-01 -79.17
2019-10-31 -79.17
2019-10-30 -79.17
2019-10-29 -78.61
2019-10-28 -75.00
2019-10-25 -75.83
2019-10-24 -75.56
2019-10-23 -80.83
2019-10-22 -78.61
2019-10-21 -79.44
2019-10-18 -79.44
2019-10-17 -79.17
2019-10-16 -79.17
2019-10-15 -74.17
2019-10-14 -74.72
2019-10-11 -75.83
2019-10-10 -75.28
2019-10-09 -76.94
2019-10-08 -76.94
2019-10-04 -80.00
2019-10-03 -78.33
2019-10-02 -77.78
2019-09-30 -75.00
2019-09-27 -67.22
2019-09-26 -79.17
2019-09-25 -86.11
2019-09-24 -84.72
2019-09-23 -85.83
2019-09-20 -85.83
2019-09-19 -84.44
2019-09-18 -86.11
2019-09-17 -86.11
2019-09-16 -86.39
2019-09-13 -86.39
2019-09-12 -85.83
2019-09-11 -85.83
2019-09-10 -86.39
2019-09-09 -85.83
2019-09-06 -85.83
2019-09-05 -86.11
2019-09-04 -85.83
2019-09-03 -86.39
2019-09-02 -86.39
2019-08-30 -86.39
2019-08-29 -86.67
2019-08-28 -86.39
2019-08-27 -86.67
2019-08-26 -85.83
2019-08-23 -85.83
2019-08-22 -85.56
2019-08-21 -84.44
2019-08-20 -84.44
2019-08-19 -83.89
2019-08-16 -83.89
2019-08-15 -83.89
2019-08-14 -84.17
2019-08-13 -83.33
2019-08-12 -83.06
2019-08-09 -83.61
2019-08-08 -81.94
2019-08-07 -82.78
2019-08-06 -82.78
2019-08-05 -84.17
2019-08-02 -84.17
2019-08-01 -83.89
2019-07-31 -84.17
2019-07-30 -84.44
2019-07-29 -84.72
2019-07-26 -83.89
2019-07-25 -83.61
2019-07-24 -83.33
2019-07-23 -83.89
2019-07-22 -81.94
2019-07-19 -81.94
2019-07-18 -81.94
2019-07-17 -83.33
2019-07-16 -81.94
2019-07-15 -81.39
2019-07-12 -81.39
2019-07-11 -81.11
2019-07-10 -84.17
2019-07-09 -77.78
2019-07-08 -76.94
2019-07-05 -74.17
2019-07-04 -75.00
2019-07-03 -77.78
2019-07-02 -77.50
2019-06-28 -76.94
2019-06-27 -78.06
2019-06-26 -78.33
2019-06-25 -78.33
2019-06-24 -76.39
2019-06-21 -77.50
2019-06-20 -77.22
2019-06-19 -76.94
2019-06-18 -79.17
2019-06-17 -79.44
2019-06-14 -78.89
2019-06-13 -78.89
2019-06-12 -79.44
2019-06-11 -79.44
2019-06-10 -78.33
2019-06-06 -75.00
2019-06-05 -74.44
2019-06-04 -75.00
2019-06-03 -75.00
2019-05-31 -74.17
2019-05-30 -73.06
2019-05-29 -73.89
2019-05-28 -73.06
2019-05-27 -73.06
2019-05-24 -72.78
2019-05-23 -72.50
2019-05-22 -72.22
2019-05-21 -70.83
2019-05-20 -70.83
2019-05-17 -71.39
2019-05-16 -71.39
2019-05-15 -71.39
2019-05-14 -71.39
2019-05-10 -71.39
2019-05-09 -71.11
2019-05-08 -70.56
2019-05-07 -67.78
2019-05-06 -67.50
2019-05-03 -68.61
2019-05-02 -68.06
2019-04-30 -69.17
2019-04-29 -69.17
2019-04-26 -69.17
2019-04-25 -68.33
2019-04-24 -67.78
2019-04-23 -67.50
2019-04-18 -66.67
2019-04-17 -66.67
2019-04-16 -67.22
2019-04-15 -65.83
2019-04-12 -66.39
2019-04-11 -66.11
2019-04-10 -66.94
2019-04-09 -66.11
2019-04-08 -67.22
2019-04-04 -67.78
2019-04-03 -66.94
2019-04-02 -65.56
2019-04-01 -66.94
2019-03-29 -66.11
2019-03-28 -66.11
2019-03-27 -66.11
2019-03-26 -65.56
2019-03-25 -65.28
2019-03-22 -64.17
2019-03-21 -64.17
2019-03-20 -64.17
2019-03-19 -64.17
2019-03-18 -65.28
2019-03-15 -66.11
2019-03-14 -65.28
2019-03-13 -63.89
2019-03-12 -65.00
2019-03-11 -63.89
2019-03-08 -62.78
2019-03-07 -63.33
2019-03-06 -64.17
2019-03-05 -64.17
2019-03-04 -61.39
2019-03-01 -61.39
2019-02-28 -63.06
2019-02-27 -63.33
2019-02-26 -63.33
2019-02-25 -61.39
2019-02-22 -60.56
2019-02-21 -60.28
2019-02-20 -60.00
2019-02-19 -61.11
2019-02-18 -62.50
2019-02-15 -60.56
2019-02-14 -60.56
2019-02-13 -60.56
2019-02-12 -60.56
2019-02-11 -61.39
2019-02-08 -60.28
2019-02-04 -61.11
2019-02-01 -61.11
2019-01-31 -61.11
2019-01-30 -63.06
2019-01-29 -61.39
2019-01-28 -60.28
2019-01-25 -61.94
2019-01-24 -59.72
2019-01-23 -59.72
2019-01-22 -61.11
2019-01-21 -58.61
2019-01-18 -59.72
2019-01-17 -58.61
2019-01-16 -58.61
2019-01-15 -58.33
2019-01-14 -56.94
2019-01-11 -56.39
2019-01-10 -57.50
2019-01-09 -57.22
2019-01-08 -55.28
2019-01-07 -56.39
2019-01-04 -56.39
2019-01-03 -53.89
2019-01-02 -60.56
2018-12-31 -60.28
2018-12-28 -58.89
2018-12-27 -58.33
2018-12-24 -58.33
2018-12-21 -55.56
2018-12-20 -55.56
2018-12-19 -54.17
2018-12-18 -56.67
2018-12-17 -55.56
2018-12-14 -52.78
2018-12-13 -53.06
2018-12-12 -53.06
2018-12-11 -50.83
2018-12-10 -51.11
2018-12-07 -49.17
2018-12-06 -48.61
2018-12-05 -48.61
2018-12-04 -50.00
2018-12-03 -48.06
2018-11-30 -46.94
2018-11-29 -46.39
2018-11-28 -46.94
2018-11-27 -45.00
2018-11-26 -44.72
2018-11-23 -45.56
2018-11-22 -45.00
2018-11-21 -46.67
2018-11-20 -43.33
2018-11-19 -46.67
2018-11-16 -46.39
2018-11-15 -47.22
2018-11-14 -46.11
2018-11-13 -43.61
2018-11-12 -43.61
2018-11-09 -42.78
2018-11-08 -42.50
2018-11-07 -44.72
2018-11-06 -44.44
2018-11-05 -41.94
2018-11-02 -43.33
2018-11-01 -41.11
2018-10-31 -44.17
2018-10-30 -46.11
2018-10-29 -41.67
2018-10-26 -43.61
2018-10-25 -42.22
2018-10-24 -40.00
2018-10-23 -40.00
2018-10-22 -41.39
2018-10-19 -36.39
2018-10-18 -36.39
2018-10-16 -36.94
2018-10-15 -40.00
2018-10-12 -36.39
2018-10-11 -38.06
2018-10-10 -37.22
2018-10-09 -33.06
2018-10-08 -33.06
2018-10-05 -30.56
2018-10-04 -30.56
2018-10-03 -30.56
2018-10-02 -29.17
2018-09-28 -27.78
2018-09-27 -25.00
2018-09-26 -26.39
2018-09-24 -30.56
2018-09-21 -29.17
2018-09-20 -30.83
2018-09-19 -29.17
2018-09-18 -30.56
2018-09-17 -30.56
2018-09-14 -27.78
2018-09-13 -29.17
2018-09-12 -26.39
2018-09-11 -23.61
2018-09-10 -31.11
2018-09-07 -29.17
2018-09-06 -25.00
2018-09-05 -22.22
2018-09-04 -25.00
2018-09-03 -25.00
2018-08-31 -22.22
2018-08-30 -20.83
2018-08-29 -19.44
2018-08-28 -18.06
2018-08-27 -15.28
2018-08-24 -12.50
2018-08-23 -15.28
2018-08-22 -13.89
2018-08-21 -11.11
2018-08-20 -13.89
2018-08-17 -11.11
2018-08-16 -8.33
2018-08-15 -11.11
2018-08-14 0.00
2018-08-13 -18.06
2018-08-10 -12.50
2018-08-09 -16.67
2018-08-08 -15.28
2018-08-07 -11.11
2018-08-06 -13.89
2018-08-03 -18.06
2018-08-02 -20.83
2018-08-01 -15.28
2018-07-31 -6.94
2018-07-30 2.78
2018-07-27 15.28
2018-07-26 8.33
2018-07-25 -16.67
2018-07-24 -31.67
2018-07-23 -35.83
2018-07-20 -41.67
2018-07-19 -39.72
2018-07-18 -41.67
2018-07-17 -41.39
2018-07-16 -37.78
2018-07-13 -35.56
2018-07-12 -38.06
2018-07-11 -38.06
2018-07-10 -34.44
2018-07-09 -31.94
2018-07-06 -37.50
2018-07-05 -31.11
2018-07-04 -42.22
2018-07-03 -38.06
2018-06-29 -30.56
2018-06-28 -22.22
2018-06-27 -22.22
2018-06-26 -19.44
2018-06-25 -16.67
2018-06-22 -15.28
2018-06-21 -13.89
2018-06-20 -13.89
2018-06-19 -12.50
2018-06-15 -9.72
2018-06-14 -8.33
2018-06-13 -8.33
2018-06-12 -9.72
2018-06-11 -5.56
2018-06-08 -4.17
2018-06-07 -1.39
2018-06-06 1.39
2018-06-05 0.00
2018-06-04 -13.89
2018-06-01 -11.11
2018-05-31 -4.17
2018-05-30 -2.78
2018-05-29 1.39
2018-05-28 2.78
2018-05-25 5.56
2018-05-24 6.94
2018-05-23 6.94
2018-05-21 8.33
2018-05-18 11.11
2018-05-17 20.83
2018-05-16 8.33
2018-05-15 13.89
2018-05-14 23.61
2018-05-11 36.11
2018-05-10 50.00
2018-05-09 4.17
2018-05-08 41.67
2018-05-07 136.11
2018-05-04 705.56
2018-05-03 702.78
2018-05-02 683.33
2018-04-30 625.00
2018-04-27 683.33
2018-04-26 661.11
2018-04-25 658.33
2018-04-24 633.33
2018-04-23 627.78
2018-04-20 677.78
2018-04-19 697.22
2018-04-18 686.11
2018-04-17 666.67
2018-04-16 622.22
2018-04-13 602.78
2018-04-12 597.22
2018-04-11 577.78
2018-04-10 563.89
2018-04-09 566.67
2018-04-06 555.56
2018-04-04 561.11
2018-04-03 505.56
2018-03-29 519.44
2018-03-28 538.89
2018-03-27 536.11
2018-03-26 483.33
2018-03-23 452.78
2018-03-22 455.56
2018-03-21 455.56
2018-03-20 461.11
2018-03-19 475.00
2018-03-16 425.00
2018-03-15 444.44
2018-03-14 483.33
2018-03-13 505.56
2018-03-12 472.22
2018-03-09 413.89
2018-03-08 336.11
2018-03-07 313.89
2018-03-06 297.22
2018-03-05 230.56
2018-03-02 191.67
2018-03-01 186.11
2018-02-28 219.44
2018-02-27 163.89
2018-02-26 147.22
2018-02-23 144.44
2018-02-22 138.89
2018-02-21 175.00
2018-02-20 111.11
2018-02-15 116.67
2018-02-14 102.78
2018-02-13 88.89
2018-02-12 88.89
2018-02-09 91.67
2018-02-08 136.11
2018-02-07 136.11
2018-02-06 219.44
2018-02-05 188.89
2018-02-02 180.56
2018-02-01 180.56
2018-01-31 177.78
2018-01-30 180.56
2018-01-29 175.00
2018-01-26 169.44
2018-01-25 169.44
2018-01-24 166.67
2018-01-23 163.89
2018-01-22 166.67
2018-01-19 163.89
2018-01-18 155.56
2018-01-17 155.56
2018-01-16 158.33
2018-01-15 155.56
2018-01-12 138.89
2018-01-11 138.89
2018-01-10 113.89
2018-01-09 113.89
2018-01-08 97.22
2018-01-05 102.78
2018-01-04 105.56
2018-01-03 88.89
2018-01-02 91.67
2017-12-29 83.33
2017-12-28 72.22
2017-12-27 72.22
2017-12-22 77.78
2017-12-21 100.00
2017-12-20 130.56
2017-12-19 138.89
2017-12-18 141.67
2017-12-15 136.11
2017-12-14 136.11
2017-12-13 133.33
2017-12-12 177.78
2017-12-11 180.56
2017-12-08 180.56
2017-12-07 180.56
2017-12-06 186.11
2017-12-05 183.33
2017-12-04 216.67
2017-12-01 227.78
2017-11-30 219.44
2017-11-29 216.67
2017-11-28 230.56
2017-11-27 172.22
2017-11-24 186.11
2017-11-23 130.56
2017-11-22 130.56
2017-11-21 130.56
2017-11-20 133.33
2017-11-17 133.33
2017-11-16 130.56
2017-11-15 130.56
2017-11-14 125.00
2017-11-13 130.56
2017-11-10 119.44
2017-11-09 122.22
2017-11-08 97.22
2017-11-07 58.33
2017-11-06 58.33
2017-11-03 37.50
2017-11-02 37.50
2017-11-01 37.50
2017-10-31 37.50
2017-10-30 33.33
2017-10-27 38.89
2017-10-26 36.11
2017-10-25 36.11
2017-10-24 47.22
2017-10-23 41.67
2017-10-20 36.11
2017-10-19 37.50
2017-10-18 31.94
2017-10-17 37.50
2017-10-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top