Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK GEM | 08275 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 8275 % |
---|---|
2025-08-22 | -98.06 |
2025-08-21 | -98.08 |
2025-08-20 | -98.02 |
2025-08-19 | -97.96 |
2025-08-18 | -97.96 |
2025-08-15 | -98.08 |
2025-08-14 | -98.08 |
2025-08-13 | -98.06 |
2025-08-12 | -98.15 |
2025-08-11 | -98.05 |
2025-08-08 | -98.00 |
2025-08-07 | -98.03 |
2025-08-06 | -97.96 |
2025-08-05 | -97.93 |
2025-08-04 | -97.90 |
2025-08-01 | -97.95 |
2025-07-31 | -97.93 |
2025-07-30 | -97.92 |
2025-07-29 | -97.86 |
2025-07-28 | -97.98 |
2025-07-25 | -97.88 |
2025-07-24 | -97.85 |
2025-07-23 | -97.96 |
2025-07-22 | -97.93 |
2025-07-21 | -97.98 |
2025-07-18 | -97.68 |
2025-07-17 | -97.78 |
2025-07-16 | -97.75 |
2025-07-15 | -97.92 |
2025-07-14 | -97.98 |
2025-07-11 | -98.02 |
2025-07-10 | -98.16 |
2025-07-09 | -98.18 |
2025-07-08 | -98.16 |
2025-07-07 | -98.12 |
2025-07-04 | -98.16 |
2025-07-03 | -98.03 |
2025-07-02 | -98.29 |
2025-06-30 | -98.42 |
2025-06-27 | -98.38 |
2025-06-26 | -97.73 |
2025-06-25 | -97.76 |
2025-06-24 | -97.72 |
2025-06-23 | -97.78 |
2025-06-20 | -97.71 |
2025-06-19 | -97.76 |
2025-06-18 | -97.63 |
2025-06-17 | -97.68 |
2025-06-16 | -97.72 |
2025-06-13 | -97.65 |
2025-06-12 | -97.63 |
2025-06-11 | -97.61 |
2025-06-10 | -97.62 |
2025-06-09 | -97.56 |
2025-06-06 | -97.58 |
2025-06-05 | -97.58 |
2025-06-04 | -97.65 |
2025-06-03 | -97.48 |
2025-06-02 | -97.38 |
2025-05-30 | -97.35 |
2025-05-29 | -97.31 |
2025-05-28 | -97.46 |
2025-05-27 | -97.59 |
2025-05-26 | -97.62 |
2025-05-23 | -97.52 |
2025-05-22 | -97.65 |
2025-05-21 | -97.53 |
2025-05-20 | -97.58 |
2025-05-19 | -97.43 |
2025-05-16 | -97.36 |
2025-05-15 | -97.38 |
2025-05-14 | -97.38 |
2025-05-13 | -97.42 |
2025-05-12 | -97.48 |
2025-05-09 | -97.45 |
2025-05-08 | -97.43 |
2025-05-07 | -97.43 |
2025-05-06 | -97.43 |
2025-05-02 | -97.46 |
2025-04-30 | -97.39 |
2025-04-29 | -97.32 |
2025-04-28 | -97.32 |
2025-04-25 | -97.53 |
2025-04-24 | -97.53 |
2025-04-23 | -97.51 |
2025-04-22 | -97.61 |
2025-04-17 | -97.62 |
2025-04-16 | -97.65 |
2025-04-15 | -97.48 |
2025-04-14 | -97.38 |
2025-04-11 | -97.61 |
2025-04-10 | -97.53 |
2025-04-09 | -97.72 |
2025-04-08 | -97.86 |
2025-04-07 | -98.00 |
2025-04-03 | -97.38 |
2025-04-02 | -97.22 |
2025-04-01 | -97.29 |
2025-03-31 | -97.39 |
2025-03-28 | -97.41 |
2025-03-27 | -97.45 |
2025-03-26 | -97.33 |
2025-03-25 | -97.32 |
2025-03-24 | -97.18 |
2025-03-21 | -97.09 |
2025-03-20 | -97.02 |
2025-03-19 | -97.06 |
2025-03-18 | -97.05 |
2025-03-17 | -97.06 |
2025-03-14 | -96.96 |
2025-03-13 | -96.96 |
2025-03-12 | -97.05 |
2025-03-11 | -97.06 |
2025-03-10 | -97.09 |
2025-03-07 | -97.05 |
2025-03-06 | -97.01 |
2025-03-05 | -96.95 |
2025-03-04 | -96.92 |
2025-03-03 | -97.59 |
2025-02-28 | -97.65 |
2025-02-27 | -97.56 |
2025-02-26 | -97.96 |
2025-02-25 | -97.96 |
2025-02-24 | -98.18 |
2025-02-21 | -98.23 |
2025-02-20 | -98.19 |
2025-02-19 | -98.20 |
2025-02-18 | -98.16 |
2025-02-17 | -98.13 |
2025-02-14 | -98.08 |
2025-02-13 | -98.05 |
2025-02-12 | -98.05 |
2025-02-11 | -98.20 |
2025-02-10 | -98.15 |
2025-02-07 | -98.02 |
2025-02-06 | -97.92 |
2025-02-05 | -98.06 |
2025-02-04 | -98.05 |
2025-02-03 | -98.06 |
2025-01-28 | -98.13 |
2025-01-27 | -98.13 |
2025-01-24 | -98.15 |
2025-01-23 | -98.08 |
2025-01-22 | -98.19 |
2025-01-21 | -97.96 |
2025-01-20 | -98.02 |
2025-01-17 | -97.96 |
2025-01-16 | -98.32 |
2025-01-15 | -98.13 |
2025-01-14 | -98.12 |
2025-01-13 | -98.47 |
2025-01-10 | -98.53 |
2025-01-09 | -98.50 |
2025-01-08 | -98.52 |
2025-01-07 | -98.55 |
2025-01-06 | -98.49 |
2025-01-03 | -98.49 |
2025-01-02 | -98.52 |
2024-12-31 | -98.53 |
2024-12-30 | -98.57 |
2024-12-27 | -98.57 |
2024-12-24 | -98.57 |
2024-12-23 | -98.57 |
2024-12-20 | -98.57 |
2024-12-19 | -98.55 |
2024-12-18 | -98.56 |
2024-12-17 | -98.57 |
2024-12-16 | -98.55 |
2024-12-13 | -98.53 |
2024-12-12 | -98.55 |
2024-12-11 | -98.55 |
2024-12-10 | -98.56 |
2024-12-09 | -98.52 |
2024-12-06 | -98.57 |
2024-12-05 | -98.53 |
2024-12-04 | -98.55 |
2024-12-03 | -98.55 |
2024-12-02 | -98.52 |
2024-11-29 | -98.50 |
2024-11-28 | -98.55 |
2024-11-27 | -98.52 |
2024-11-26 | -98.55 |
2024-11-25 | -98.56 |
2024-11-22 | -98.23 |
2024-11-21 | -98.22 |
2024-11-20 | -98.22 |
2024-11-19 | -98.09 |
2024-11-18 | -97.73 |
2024-11-15 | -97.75 |
2024-11-14 | -97.55 |
2024-11-13 | -97.43 |
2024-11-12 | -98.18 |
2024-11-11 | -98.32 |
2024-11-08 | -98.33 |
2024-11-07 | -98.39 |
2024-11-06 | -98.32 |
2024-11-05 | -98.38 |
2024-11-04 | -98.38 |
2024-11-01 | -98.32 |
2024-10-31 | -98.32 |
2024-10-30 | -98.43 |
2024-10-29 | -98.38 |
2024-10-28 | -98.47 |
2024-10-25 | -98.39 |
2024-10-24 | -98.32 |
2024-10-23 | -98.50 |
2024-10-22 | -98.42 |
2024-10-21 | -98.53 |
2024-10-18 | -98.59 |
2024-10-17 | -98.53 |
2024-10-16 | -98.52 |
2024-10-15 | -98.52 |
2024-10-14 | -98.47 |
2024-10-10 | -98.45 |
2024-10-09 | -98.50 |
2024-10-08 | -98.56 |
2024-10-07 | -98.55 |
2024-10-04 | -98.43 |
2024-10-03 | -98.49 |
2024-10-02 | -98.59 |
2024-09-30 | -98.60 |
2024-09-27 | -98.55 |
2024-09-26 | -98.57 |
2024-09-25 | -98.63 |
2024-09-24 | -98.65 |
2024-09-23 | -98.63 |
2024-09-20 | -98.56 |
2024-09-19 | -98.56 |
2024-09-17 | -98.56 |
2024-09-16 | -98.56 |
2024-09-13 | -98.56 |
2024-09-12 | -98.59 |
2024-09-11 | -98.59 |
2024-09-10 | -98.57 |
2024-09-09 | -98.43 |
2024-09-05 | -98.55 |
2024-09-04 | -98.55 |
2024-09-03 | -98.60 |
2024-09-02 | -98.50 |
2024-08-30 | -98.50 |
2024-08-29 | -98.50 |
2024-08-28 | -98.57 |
2024-08-27 | -98.53 |
2024-08-26 | -98.47 |
2024-08-23 | -98.43 |
2024-08-22 | -98.43 |
2024-08-21 | -98.45 |
2024-08-20 | -98.31 |
2024-08-19 | -98.35 |
2024-08-16 | -98.36 |
2024-08-15 | -98.38 |
2024-08-14 | -98.38 |
2024-08-13 | -98.38 |
2024-08-12 | -98.36 |
2024-08-09 | -98.36 |
2024-08-08 | -98.39 |
2024-08-07 | -98.32 |
2024-08-06 | -98.30 |
2024-08-05 | -98.05 |
2024-08-02 | -98.05 |
2024-08-01 | -98.31 |
2024-07-31 | -98.28 |
2024-07-30 | -98.23 |
2024-07-29 | -98.25 |
2024-07-26 | -98.16 |
2024-07-25 | -98.09 |
2024-07-24 | -98.00 |
2024-07-23 | -98.00 |
2024-07-22 | -98.17 |
2024-07-19 | -98.24 |
2024-07-18 | -98.17 |
2024-07-17 | -98.23 |
2024-07-16 | -98.28 |
2024-07-15 | -98.28 |
2024-07-12 | -98.28 |
2024-07-11 | -98.50 |
2024-07-10 | -98.50 |
2024-07-09 | -98.51 |
2024-07-08 | -98.58 |
2024-07-05 | -98.58 |
2024-07-04 | -98.39 |
2024-07-03 | -98.39 |
2024-07-02 | -98.20 |
2024-06-28 | -98.02 |
2024-06-27 | -98.02 |
2024-06-26 | -97.91 |
2024-06-25 | -97.89 |
2024-06-24 | -98.00 |
2024-06-21 | -98.00 |
2024-06-20 | -98.02 |
2024-06-19 | -97.86 |
2024-06-18 | -97.74 |
2024-06-17 | -97.72 |
2024-06-14 | -97.80 |
2024-06-13 | -97.94 |
2024-06-12 | -98.02 |
2024-06-11 | -98.02 |
2024-06-07 | -98.02 |
2024-06-06 | -98.02 |
2024-06-05 | -98.06 |
2024-06-04 | -98.08 |
2024-06-03 | -98.00 |
2024-05-31 | -98.02 |
2024-05-30 | -98.02 |
2024-05-29 | -97.94 |
2024-05-28 | -97.87 |
2024-05-27 | -97.83 |
2024-05-24 | -98.01 |
2024-05-23 | -98.06 |
2024-05-22 | -98.09 |
2024-05-21 | -97.97 |
2024-05-20 | -97.89 |
2024-05-17 | -97.79 |
2024-05-16 | -97.79 |
2024-05-14 | -97.79 |
2024-05-13 | -97.80 |
2024-05-10 | -97.75 |
2024-05-09 | -97.71 |
2024-05-08 | -97.74 |
2024-05-07 | -97.74 |
2024-05-06 | -97.68 |
2024-05-03 | -97.68 |
2024-05-02 | -97.56 |
2024-04-30 | -97.68 |
2024-04-29 | -97.67 |
2024-04-26 | -97.71 |
2024-04-25 | -97.70 |
2024-04-24 | -97.70 |
2024-04-23 | -97.61 |
2024-04-22 | -97.61 |
2024-04-19 | -97.70 |
2024-04-18 | -97.66 |
2024-04-17 | -97.70 |
2024-04-16 | -97.60 |
2024-04-15 | -97.66 |
2024-04-12 | -97.71 |
2024-04-11 | -97.59 |
2024-04-10 | -97.45 |
2024-04-09 | -97.57 |
2024-04-08 | -97.61 |
2024-04-05 | -97.72 |
2024-04-03 | -97.87 |
2024-04-02 | -97.74 |
2024-03-28 | -97.71 |
2024-03-27 | -97.74 |
2024-03-26 | -97.82 |
2024-03-25 | -97.78 |
2024-03-22 | -97.70 |
2024-03-21 | -97.74 |
2024-03-20 | -97.85 |
2024-03-19 | -97.61 |
2024-03-18 | -97.63 |
2024-03-15 | -97.55 |
2024-03-14 | -97.61 |
2024-03-13 | -97.56 |
2024-03-12 | -97.53 |
2024-03-11 | -97.40 |
2024-03-08 | -97.36 |
2024-03-07 | -97.36 |
2024-03-06 | -96.95 |
2024-03-05 | -96.82 |
2024-03-04 | -96.81 |
2024-03-01 | -96.81 |
2024-02-29 | -96.66 |
2024-02-28 | -96.80 |
2024-02-27 | -96.71 |
2024-02-26 | -96.74 |
2024-02-23 | -96.59 |
2024-02-22 | -96.59 |
2024-02-21 | -96.46 |
2024-02-20 | -96.52 |
2024-02-19 | -96.46 |
2024-02-16 | -96.46 |
2024-02-15 | -96.71 |
2024-02-14 | -96.71 |
2024-02-09 | -96.52 |
2024-02-08 | -96.61 |
2024-02-07 | -96.78 |
2024-02-06 | -96.88 |
2024-02-05 | -96.91 |
2024-02-02 | -96.86 |
2024-02-01 | -96.85 |
2024-01-31 | -96.85 |
2024-01-30 | -96.84 |
2024-01-29 | -96.69 |
2024-01-26 | -96.73 |
2024-01-25 | -97.01 |
2024-01-24 | -97.08 |
2024-01-23 | -97.08 |
2024-01-22 | -97.04 |
2024-01-19 | -96.86 |
2024-01-18 | -96.95 |
2024-01-17 | -97.07 |
2024-01-16 | -97.12 |
2024-01-15 | -97.00 |
2024-01-12 | -97.00 |
2024-01-11 | -97.00 |
2024-01-10 | -96.82 |
2024-01-09 | -96.74 |
2024-01-08 | -96.86 |
2024-01-05 | -96.52 |
2024-01-04 | -95.98 |
2024-01-03 | -96.73 |
2024-01-02 | -97.04 |
2023-12-29 | -97.21 |
2023-12-28 | -97.25 |
2023-12-27 | -97.30 |
2023-12-22 | -97.26 |
2023-12-21 | -97.22 |
2023-12-20 | -97.27 |
2023-12-19 | -97.16 |
2023-12-18 | -97.16 |
2023-12-15 | -97.27 |
2023-12-14 | -97.19 |
2023-12-13 | -97.18 |
2023-12-12 | -97.27 |
2023-12-11 | -97.55 |
2023-12-08 | -97.53 |
2023-12-07 | -97.51 |
2023-12-06 | -97.51 |
2023-12-05 | -97.41 |
2023-12-04 | -97.41 |
2023-12-01 | -97.41 |
2023-11-30 | -97.14 |
2023-11-29 | -97.23 |
2023-11-28 | -97.26 |
2023-11-27 | -97.16 |
2023-11-24 | -97.12 |
2023-11-23 | -97.01 |
2023-11-22 | -97.06 |
2023-11-21 | -97.07 |
2023-11-20 | -97.14 |
2023-11-17 | -96.67 |
2023-11-16 | -96.61 |
2023-11-15 | -96.05 |
2023-11-14 | -96.32 |
2023-11-13 | -96.74 |
2023-11-10 | -96.95 |
2023-11-09 | -97.06 |
2023-11-08 | -96.96 |
2023-11-07 | -96.63 |
2023-11-06 | -96.73 |
2023-11-03 | -97.59 |
2023-11-02 | -97.82 |
2023-11-01 | -97.80 |
2023-10-31 | -97.80 |
2023-10-30 | -97.90 |
2023-10-27 | -97.55 |
2023-10-26 | -97.41 |
2023-10-25 | -97.19 |
2023-10-24 | -97.11 |
2023-10-20 | -96.81 |
2023-10-19 | -96.66 |
2023-10-18 | -96.62 |
2023-10-17 | -96.62 |
2023-10-16 | -96.66 |
2023-10-13 | -96.59 |
2023-10-12 | -96.61 |
2023-10-11 | -96.52 |
2023-10-10 | -96.52 |
2023-10-09 | -96.46 |
2023-10-06 | -96.46 |
2023-10-05 | -96.32 |
2023-10-04 | -96.39 |
2023-10-03 | -96.18 |
2023-09-29 | -96.25 |
2023-09-28 | -96.46 |
2023-09-27 | -96.46 |
2023-09-26 | -96.46 |
2023-09-25 | -96.39 |
2023-09-22 | -96.52 |
2023-09-21 | -96.52 |
2023-09-20 | -96.39 |
2023-09-19 | -96.32 |
2023-09-18 | -96.46 |
2023-09-15 | -96.39 |
2023-09-14 | -96.46 |
2023-09-13 | -96.46 |
2023-09-12 | -96.18 |
2023-09-11 | -96.25 |
2023-09-07 | -96.11 |
2023-09-06 | -95.77 |
2023-09-05 | -96.46 |
2023-09-04 | -96.25 |
2023-08-31 | -96.05 |
2023-08-30 | -95.64 |
2023-08-29 | -96.32 |
2023-08-28 | -96.46 |
2023-08-25 | -96.59 |
2023-08-24 | -96.39 |
2023-08-23 | -95.16 |
2023-08-22 | -95.23 |
2023-08-21 | -95.09 |
2023-08-18 | -94.82 |
2023-08-17 | -94.68 |
2023-08-16 | -94.68 |
2023-08-15 | -94.61 |
2023-08-14 | -94.34 |
2023-08-11 | -94.14 |
2023-08-10 | -94.21 |
2023-08-09 | -94.00 |
2023-08-08 | -94.68 |
2023-08-07 | -94.27 |
2023-08-04 | -94.27 |
2023-08-03 | -94.61 |
2023-08-02 | -94.34 |
2023-08-01 | -91.41 |
2023-07-31 | -91.14 |
2023-07-28 | -90.87 |
2023-07-27 | -90.87 |
2023-07-26 | -90.32 |
2023-07-25 | -90.46 |
2023-07-24 | -90.18 |
2023-07-21 | -90.46 |
2023-07-20 | -91.14 |
2023-07-19 | -90.46 |
2023-07-18 | -89.91 |
2023-07-14 | -89.50 |
2023-07-13 | -89.09 |
2023-07-12 | -83.91 |
2023-07-11 | -82.96 |
2023-07-10 | -83.09 |
2023-07-07 | -82.28 |
2023-07-06 | -82.28 |
2023-07-05 | -82.55 |
2023-07-04 | -80.23 |
2023-07-03 | -79.00 |
2023-06-30 | -79.82 |
2023-06-29 | -79.14 |
2023-06-28 | -78.87 |
2023-06-27 | -80.09 |
2023-06-26 | -81.05 |
2023-06-23 | -81.05 |
2023-06-21 | -80.91 |
2023-06-20 | -81.46 |
2023-06-19 | -81.73 |
2023-06-16 | -80.09 |
2023-06-15 | -81.05 |
2023-06-14 | -81.19 |
2023-06-13 | -77.23 |
2023-06-12 | -77.64 |
2023-06-09 | -82.00 |
2023-06-08 | -85.55 |
2023-06-07 | -85.28 |
2023-06-06 | -84.59 |
2023-06-05 | -85.28 |
2023-06-02 | -82.41 |
2023-06-01 | -83.64 |
2023-05-31 | -85.28 |
2023-05-30 | -75.73 |
2023-05-29 | -75.46 |
2023-05-25 | -79.69 |
2023-05-24 | -85.00 |
2023-05-23 | -87.18 |
2023-05-22 | -88.28 |
2023-05-19 | -88.68 |
2023-05-18 | -88.82 |
2023-05-17 | -88.28 |
2023-05-16 | -88.41 |
2023-05-15 | -89.50 |
2023-05-12 | -89.77 |
2023-05-11 | -90.87 |
2023-05-10 | -90.59 |
2023-05-09 | -90.73 |
2023-05-08 | -91.41 |
2023-05-05 | -94.68 |
2023-05-04 | -94.96 |
2023-05-03 | -95.09 |
2023-05-02 | -95.43 |
2023-04-28 | -96.05 |
2023-04-27 | -96.32 |
2023-04-26 | -96.25 |
2023-04-25 | -96.25 |
2023-04-24 | -96.05 |
2023-04-21 | -95.91 |
2023-04-20 | -96.05 |
2023-04-19 | -96.32 |
2023-04-18 | -96.18 |
2023-04-17 | -96.46 |
2023-04-14 | -97.24 |
2023-04-13 | -97.39 |
2023-04-12 | -97.19 |
2023-04-11 | -97.05 |
2023-04-06 | -97.39 |
2023-04-04 | -97.49 |
2023-04-03 | -97.53 |
2023-03-31 | -97.59 |
2023-03-30 | -97.58 |
2023-03-29 | -97.78 |
2023-03-28 | -97.73 |
2023-03-27 | -97.79 |
2023-03-24 | -97.79 |
2023-03-23 | -97.58 |
2023-03-22 | -97.53 |
2023-03-21 | -97.58 |
2023-03-20 | -97.71 |
2023-03-17 | -97.73 |
2023-03-16 | -97.82 |
2023-03-15 | -97.87 |
2023-03-14 | -97.90 |
2023-03-13 | -97.92 |
2023-03-10 | -97.95 |
2023-03-09 | -97.97 |
2023-03-08 | -98.00 |
2023-03-07 | -98.02 |
2023-03-06 | -98.05 |
2023-03-03 | -98.15 |
2023-03-02 | -98.07 |
2023-03-01 | -98.07 |
2023-02-28 | -98.16 |
2023-02-27 | -98.14 |
2023-02-24 | -98.11 |
2023-02-23 | -98.08 |
2023-02-22 | -98.17 |
2023-02-21 | -98.19 |
2023-02-20 | -98.32 |
2023-02-17 | -98.07 |
2023-02-16 | -98.07 |
2023-02-15 | -98.07 |
2023-02-14 | -98.07 |
2023-02-13 | -98.07 |
2023-02-10 | -98.08 |
2023-02-09 | -98.07 |
2023-02-08 | -97.97 |
2023-02-07 | -97.84 |
2023-02-06 | -97.85 |
2023-02-03 | -97.83 |
2023-02-02 | -97.88 |
2023-02-01 | -97.79 |
2023-01-31 | -97.67 |
2023-01-30 | -97.63 |
2023-01-27 | -97.83 |
2023-01-26 | -97.78 |
2023-01-20 | -97.78 |
2023-01-19 | -97.78 |
2023-01-18 | -97.82 |
2023-01-17 | -97.85 |
2023-01-16 | -97.86 |
2023-01-13 | -97.85 |
2023-01-12 | -97.83 |
2023-01-11 | -97.83 |
2023-01-10 | -97.84 |
2023-01-09 | -97.59 |
2023-01-06 | -97.49 |
2023-01-05 | -97.49 |
2023-01-04 | -97.44 |
2023-01-03 | -97.34 |
2022-12-30 | -97.34 |
2022-12-29 | -97.29 |
2022-12-28 | -97.39 |
2022-12-23 | -97.34 |
2022-12-22 | -97.34 |
2022-12-21 | -97.34 |
2022-12-20 | -97.34 |
2022-12-19 | -97.34 |
2022-12-16 | -97.29 |
2022-12-15 | -96.86 |
2022-12-14 | -96.86 |
2022-12-13 | -96.61 |
2022-12-12 | -96.86 |
2022-12-09 | -96.86 |
2022-12-08 | -96.81 |
2022-12-07 | -96.86 |
2022-12-06 | -96.90 |
2022-12-05 | -96.37 |
2022-12-02 | -96.37 |
2022-12-01 | -96.66 |
2022-11-30 | -96.61 |
2022-11-29 | -96.57 |
2022-11-28 | -96.57 |
2022-11-25 | -96.57 |
2022-11-24 | -96.57 |
2022-11-23 | -96.61 |
2022-11-22 | -96.61 |
2022-11-21 | -96.61 |
2022-11-18 | -96.66 |
2022-11-17 | -96.57 |
2022-11-16 | -96.61 |
2022-11-15 | -96.66 |
2022-11-14 | -96.66 |
2022-11-11 | -97.15 |
2022-11-10 | -97.19 |
2022-11-09 | -97.00 |
2022-11-08 | -96.90 |
2022-11-07 | -96.66 |
2022-11-04 | -96.23 |
2022-11-03 | -96.03 |
2022-11-02 | -95.94 |
2022-11-01 | -95.79 |
2022-10-31 | -95.79 |
2022-10-28 | -96.32 |
2022-10-27 | -96.32 |
2022-10-26 | -96.13 |
2022-10-25 | -96.13 |
2022-10-24 | -96.13 |
2022-10-21 | -95.79 |
2022-10-20 | -95.79 |
2022-10-19 | -95.70 |
2022-10-18 | -95.70 |
2022-10-17 | -95.89 |
2022-10-14 | -95.84 |
2022-10-13 | -95.84 |
2022-10-12 | -95.65 |
2022-10-11 | -95.70 |
2022-10-10 | -95.41 |
2022-10-07 | -95.74 |
2022-10-06 | -95.74 |
2022-10-05 | -95.74 |
2022-10-03 | -95.74 |
2022-09-30 | -95.70 |
2022-09-29 | -95.45 |
2022-09-28 | -95.55 |
2022-09-27 | -96.03 |
2022-09-26 | -96.03 |
2022-09-23 | -96.03 |
2022-09-22 | -96.03 |
2022-09-21 | -96.03 |
2022-09-20 | -96.03 |
2022-09-19 | -96.08 |
2022-09-16 | -96.03 |
2022-09-15 | -96.13 |
2022-09-14 | -96.52 |
2022-09-13 | -96.52 |
2022-09-09 | -96.57 |
2022-09-08 | -96.61 |
2022-09-07 | -96.61 |
2022-09-06 | -96.52 |
2022-09-05 | -96.61 |
2022-09-02 | -96.61 |
2022-09-01 | -96.42 |
2022-08-31 | -96.42 |
2022-08-30 | -96.47 |
2022-08-29 | -96.47 |
2022-08-26 | -96.66 |
2022-08-25 | -96.52 |
2022-08-24 | -96.61 |
2022-08-23 | -96.37 |
2022-08-22 | -96.52 |
2022-08-19 | -96.57 |
2022-08-18 | -96.57 |
2022-08-17 | -96.47 |
2022-08-16 | -96.28 |
2022-08-15 | -96.32 |
2022-08-12 | -96.61 |
2022-08-11 | -96.47 |
2022-08-10 | -96.95 |
2022-08-09 | -95.50 |
2022-08-08 | -95.50 |
2022-08-05 | -95.41 |
2022-08-04 | -95.16 |
2022-08-03 | -94.68 |
2022-08-02 | -94.68 |
2022-08-01 | -94.68 |
2022-07-29 | -94.78 |
2022-07-28 | -95.16 |
2022-07-27 | -94.78 |
2022-07-26 | -94.78 |
2022-07-25 | -94.49 |
2022-07-22 | -94.29 |
2022-07-21 | -94.58 |
2022-07-20 | -94.58 |
2022-07-19 | -94.58 |
2022-07-18 | -94.49 |
2022-07-15 | -94.29 |
2022-07-14 | -94.10 |
2022-07-13 | -94.10 |
2022-07-12 | -94.20 |
2022-07-11 | -94.29 |
2022-07-08 | -94.87 |
2022-07-07 | -95.07 |
2022-07-06 | -95.45 |
2022-07-05 | -94.68 |
2022-07-04 | -94.87 |
2022-06-30 | -94.68 |
2022-06-29 | -94.68 |
2022-06-28 | -95.21 |
2022-06-27 | -94.58 |
2022-06-24 | -94.49 |
2022-06-23 | -94.58 |
2022-06-22 | -94.58 |
2022-06-21 | -94.78 |
2022-06-20 | -94.58 |
2022-06-17 | -94.78 |
2022-06-16 | -94.39 |
2022-06-15 | -94.29 |
2022-06-14 | -94.29 |
2022-06-13 | -94.39 |
2022-06-10 | -94.39 |
2022-06-09 | -94.39 |
2022-06-08 | -94.20 |
2022-06-07 | -94.20 |
2022-06-06 | -94.68 |
2022-06-02 | -94.87 |
2022-06-01 | -94.78 |
2022-05-31 | -94.68 |
2022-05-30 | -94.68 |
2022-05-27 | -94.97 |
2022-05-26 | -95.07 |
2022-05-25 | -94.58 |
2022-05-24 | -94.49 |
2022-05-23 | -94.20 |
2022-05-20 | -94.20 |
2022-05-19 | -93.91 |
2022-05-18 | -93.62 |
2022-05-17 | -93.91 |
2022-05-16 | -94.68 |
2022-05-13 | -94.78 |
2022-05-12 | -94.87 |
2022-05-11 | -94.68 |
2022-05-10 | -94.68 |
2022-05-06 | -94.87 |
2022-05-05 | -94.97 |
2022-05-04 | -95.07 |
2022-05-03 | -94.68 |
2022-04-29 | -94.58 |
2022-04-28 | -93.91 |
2022-04-27 | -93.81 |
2022-04-26 | -92.55 |
2022-04-25 | -92.75 |
2022-04-22 | -92.84 |
2022-04-21 | -92.65 |
2022-04-20 | -92.94 |
2022-04-19 | -92.75 |
2022-04-14 | -92.75 |
2022-04-13 | -91.97 |
2022-04-12 | -91.87 |
2022-04-11 | -93.42 |
2022-04-08 | -93.42 |
2022-04-07 | -93.42 |
2022-04-06 | -92.84 |
2022-04-04 | -92.26 |
2022-04-01 | -92.26 |
2022-03-31 | -92.75 |
2022-03-30 | -91.68 |
2022-03-29 | -91.29 |
2022-03-28 | -91.97 |
2022-03-25 | -92.84 |
2022-03-24 | -92.84 |
2022-03-23 | -92.07 |
2022-03-22 | -92.94 |
2022-03-21 | -92.36 |
2022-03-18 | -92.07 |
2022-03-17 | -93.40 |
2022-03-16 | -94.53 |
2022-03-15 | -95.16 |
2022-03-14 | -95.13 |
2022-03-11 | -94.98 |
2022-03-10 | -94.98 |
2022-03-09 | -94.98 |
2022-03-08 | -95.13 |
2022-03-07 | -95.13 |
2022-03-04 | -95.16 |
2022-03-03 | -95.09 |
2022-03-02 | -94.90 |
2022-03-01 | -94.86 |
2022-02-28 | -94.86 |
2022-02-25 | -94.86 |
2022-02-24 | -94.83 |
2022-02-23 | -94.83 |
2022-02-22 | -94.83 |
2022-02-21 | -94.79 |
2022-02-18 | -94.86 |
2022-02-17 | -94.79 |
2022-02-16 | -94.72 |
2022-02-15 | -94.79 |
2022-02-14 | -94.79 |
2022-02-11 | -94.79 |
2022-02-10 | -94.75 |
2022-02-09 | -94.75 |
2022-02-08 | -94.75 |
2022-02-07 | -94.57 |
2022-02-04 | -94.75 |
2022-01-31 | -94.30 |
2022-01-28 | -94.38 |
2022-01-27 | -94.45 |
2022-01-26 | -94.27 |
2022-01-25 | -95.16 |
2022-01-24 | -95.13 |
2022-01-21 | -95.09 |
2022-01-20 | -95.13 |
2022-01-19 | -95.01 |
2022-01-18 | -95.09 |
2022-01-17 | -94.86 |
2022-01-14 | -94.57 |
2022-01-13 | -94.57 |
2022-01-12 | -94.57 |
2022-01-11 | -94.57 |
2022-01-10 | -94.86 |
2022-01-07 | -94.57 |
2022-01-06 | -94.57 |
2022-01-05 | -94.57 |
2022-01-04 | -94.57 |
2022-01-03 | -94.57 |
2021-12-31 | -94.57 |
2021-12-30 | -94.57 |
2021-12-29 | -94.79 |
2021-12-28 | -94.79 |
2021-12-24 | -94.79 |
2021-12-23 | -94.57 |
2021-12-22 | -94.42 |
2021-12-21 | -94.57 |
2021-12-20 | -94.57 |
2021-12-17 | -94.04 |
2021-12-16 | -94.00 |
2021-12-15 | -93.63 |
2021-12-14 | -94.08 |
2021-12-13 | -94.08 |
2021-12-10 | -93.82 |
2021-12-09 | -92.84 |
2021-12-08 | -92.65 |
2021-12-07 | -92.39 |
2021-12-06 | -92.50 |
2021-12-03 | -92.02 |
2021-12-02 | -91.90 |
2021-12-01 | -92.58 |
2021-11-30 | -91.87 |
2021-11-29 | -92.05 |
2021-11-26 | -91.98 |
2021-11-25 | -91.60 |
2021-11-24 | -92.28 |
2021-11-23 | -92.39 |
2021-11-22 | -92.39 |
2021-11-19 | -92.43 |
2021-11-18 | -92.39 |
2021-11-17 | -92.39 |
2021-11-16 | -92.54 |
2021-11-15 | -92.13 |
2021-11-12 | -91.60 |
2021-11-11 | -92.05 |
2021-11-10 | -91.75 |
2021-11-09 | -92.84 |
2021-11-08 | -92.84 |
2021-11-05 | -93.25 |
2021-11-04 | -93.22 |
2021-11-03 | -93.14 |
2021-11-02 | -93.25 |
2021-11-01 | -93.25 |
2021-10-29 | -93.07 |
2021-10-28 | -92.95 |
2021-10-27 | -92.95 |
2021-10-26 | -93.14 |
2021-10-25 | -92.80 |
2021-10-22 | -92.62 |
2021-10-21 | -92.39 |
2021-10-20 | -92.13 |
2021-10-19 | -92.47 |
2021-10-18 | -92.50 |
2021-10-15 | -92.35 |
2021-10-12 | -92.50 |
2021-10-11 | -92.24 |
2021-10-08 | -91.53 |
2021-10-07 | -91.49 |
2021-10-06 | -91.60 |
2021-10-05 | -91.72 |
2021-10-04 | -91.75 |
2021-09-30 | -92.50 |
2021-09-29 | -92.43 |
2021-09-28 | -91.90 |
2021-09-27 | -91.90 |
2021-09-24 | -91.49 |
2021-09-23 | -91.27 |
2021-09-21 | -91.12 |
2021-09-20 | -91.00 |
2021-09-17 | -91.57 |
2021-09-16 | -91.57 |
2021-09-15 | -91.57 |
2021-09-14 | -91.30 |
2021-09-13 | -91.04 |
2021-09-10 | -91.04 |
2021-09-09 | -90.97 |
2021-09-08 | -91.00 |
2021-09-07 | -90.89 |
2021-09-06 | -91.57 |
2021-09-03 | -91.42 |
2021-09-02 | -90.82 |
2021-09-01 | -91.94 |
2021-08-31 | -91.83 |
2021-08-30 | -91.72 |
2021-08-27 | -91.87 |
2021-08-26 | -91.87 |
2021-08-25 | -91.83 |
2021-08-24 | -91.83 |
2021-08-23 | -91.83 |
2021-08-20 | -91.75 |
2021-08-19 | -91.75 |
2021-08-18 | -91.57 |
2021-08-17 | -91.45 |
2021-08-16 | -91.57 |
2021-08-13 | -92.13 |
2021-08-12 | -92.13 |
2021-08-11 | -92.28 |
2021-08-10 | -92.17 |
2021-08-09 | -92.20 |
2021-08-06 | -91.98 |
2021-08-05 | -91.98 |
2021-08-04 | -92.05 |
2021-08-03 | -91.83 |
2021-08-02 | -91.83 |
2021-07-30 | -91.83 |
2021-07-29 | -91.57 |
2021-07-28 | -91.38 |
2021-07-27 | -91.38 |
2021-07-26 | -91.30 |
2021-07-23 | -91.27 |
2021-07-22 | -91.27 |
2021-07-21 | -91.49 |
2021-07-20 | -91.45 |
2021-07-19 | -91.04 |
2021-07-16 | -90.93 |
2021-07-15 | -90.89 |
2021-07-14 | -90.89 |
2021-07-13 | -91.04 |
2021-07-12 | -91.12 |
2021-07-09 | -91.15 |
2021-07-08 | -91.08 |
2021-07-07 | -91.12 |
2021-07-06 | -91.12 |
2021-07-05 | -91.12 |
2021-07-02 | -91.27 |
2021-06-30 | -91.23 |
2021-06-29 | -90.78 |
2021-06-28 | -90.25 |
2021-06-25 | -90.44 |
2021-06-24 | -90.44 |
2021-06-23 | -90.44 |
2021-06-22 | -90.44 |
2021-06-21 | -90.44 |
2021-06-18 | -90.44 |
2021-06-17 | -90.44 |
2021-06-16 | -90.63 |
2021-06-15 | -90.25 |
2021-06-11 | -90.67 |
2021-06-10 | -90.25 |
2021-06-09 | -90.25 |
2021-06-08 | -90.25 |
2021-06-07 | -90.07 |
2021-06-04 | -89.88 |
2021-06-03 | -90.44 |
2021-06-02 | -90.85 |
2021-06-01 | -90.82 |
2021-05-31 | -90.67 |
2021-05-28 | -89.88 |
2021-05-27 | -89.88 |
2021-05-26 | -89.88 |
2021-05-25 | -90.25 |
2021-05-24 | -90.25 |
2021-05-21 | -90.67 |
2021-05-20 | -90.82 |
2021-05-18 | -90.74 |
2021-05-17 | -90.82 |
2021-05-14 | -90.07 |
2021-05-13 | -89.88 |
2021-05-12 | -89.88 |
2021-05-11 | -89.69 |
2021-05-10 | -89.69 |
2021-05-07 | -89.88 |
2021-05-06 | -90.44 |
2021-05-05 | -90.89 |
2021-05-04 | -90.78 |
2021-05-03 | -89.69 |
2021-04-30 | -88.94 |
2021-04-29 | -86.88 |
2021-04-28 | -85.94 |
2021-04-27 | -86.51 |
2021-04-26 | -86.69 |
2021-04-23 | -86.88 |
2021-04-22 | -88.76 |
2021-04-21 | -89.13 |
2021-04-20 | -90.07 |
2021-04-19 | -88.76 |
2021-04-16 | -89.13 |
2021-04-15 | -88.94 |
2021-04-14 | -89.32 |
2021-04-13 | -90.44 |
2021-04-12 | -91.00 |
2021-04-09 | -90.97 |
2021-04-08 | -91.00 |
2021-04-07 | -90.25 |
2021-04-01 | -90.25 |
2021-03-31 | -90.07 |
2021-03-30 | -89.88 |
2021-03-29 | -90.25 |
2021-03-26 | -91.00 |
2021-03-25 | -91.19 |
2021-03-24 | -91.00 |
2021-03-23 | -91.00 |
2021-03-22 | -90.25 |
2021-03-19 | -90.67 |
2021-03-18 | -90.33 |
2021-03-17 | -89.74 |
2021-03-16 | -90.04 |
2021-03-15 | -90.33 |
2021-03-12 | -90.04 |
2021-03-11 | -90.62 |
2021-03-10 | -91.21 |
2021-03-09 | -91.50 |
2021-03-08 | -91.50 |
2021-03-05 | -91.21 |
2021-03-04 | -91.21 |
2021-03-03 | -90.92 |
2021-03-02 | -90.62 |
2021-03-01 | -90.92 |
2021-02-26 | -91.21 |
2021-02-25 | -92.09 |
2021-02-24 | -91.50 |
2021-02-23 | -92.09 |
2021-02-22 | -91.79 |
2021-02-19 | -92.09 |
2021-02-18 | -91.50 |
2021-02-17 | -92.38 |
2021-02-16 | -92.97 |
2021-02-11 | -92.97 |
2021-02-10 | -92.97 |
2021-02-09 | -93.26 |
2021-02-08 | -92.97 |
2021-02-05 | -92.97 |
2021-02-04 | -92.67 |
2021-02-03 | -92.67 |
2021-02-02 | -92.67 |
2021-02-01 | -92.97 |
2021-01-29 | -93.26 |
2021-01-28 | -92.97 |
2021-01-27 | -92.67 |
2021-01-26 | -92.67 |
2021-01-25 | -90.62 |
2021-01-22 | -90.62 |
2021-01-21 | -90.62 |
2021-01-20 | -91.21 |
2021-01-19 | -91.79 |
2021-01-18 | -91.21 |
2021-01-15 | -91.21 |
2021-01-14 | -90.92 |
2021-01-13 | -91.79 |
2021-01-12 | -91.79 |
2021-01-11 | -91.79 |
2021-01-08 | -90.92 |
2021-01-07 | -92.09 |
2021-01-06 | -92.67 |
2021-01-05 | -92.38 |
2021-01-04 | -92.09 |
2020-12-31 | -92.09 |
2020-12-30 | -91.79 |
2020-12-29 | -92.09 |
2020-12-28 | -91.50 |
2020-12-24 | -91.79 |
2020-12-23 | -91.79 |
2020-12-22 | -91.50 |
2020-12-21 | -91.21 |
2020-12-18 | -91.79 |
2020-12-17 | -91.50 |
2020-12-16 | -92.09 |
2020-12-15 | -91.79 |
2020-12-14 | -91.79 |
2020-12-11 | -91.79 |
2020-12-10 | -91.79 |
2020-12-09 | -91.79 |
2020-12-08 | -91.79 |
2020-12-07 | -91.79 |
2020-12-04 | -92.09 |
2020-12-03 | -92.09 |
2020-12-02 | -92.09 |
2020-12-01 | -92.09 |
2020-11-30 | -91.50 |
2020-11-27 | -91.21 |
2020-11-26 | -92.09 |
2020-11-25 | -91.79 |
2020-11-24 | -91.21 |
2020-11-23 | -91.21 |
2020-11-20 | -91.50 |
2020-11-19 | -91.21 |
2020-11-18 | -91.79 |
2020-11-17 | -89.74 |
2020-11-16 | -89.74 |
2020-11-13 | -90.62 |
2020-11-12 | -89.74 |
2020-11-11 | -89.45 |
2020-11-10 | -89.16 |
2020-11-09 | -88.28 |
2020-11-06 | -89.16 |
2020-11-05 | -90.04 |
2020-11-04 | -88.28 |
2020-11-03 | -87.11 |
2020-11-02 | -87.11 |
2020-10-30 | -89.45 |
2020-10-29 | -88.86 |
2020-10-28 | -88.86 |
2020-10-27 | -91.79 |
2020-10-23 | -90.04 |
2020-10-22 | -89.74 |
2020-10-21 | -90.33 |
2020-10-20 | -90.33 |
2020-10-19 | -90.33 |
2020-10-16 | -90.33 |
2020-10-15 | -91.21 |
2020-10-14 | -91.21 |
2020-10-12 | -90.33 |
2020-10-09 | -90.92 |
2020-10-08 | -90.33 |
2020-10-07 | -90.62 |
2020-10-06 | -89.74 |
2020-10-05 | -90.92 |
2020-09-30 | -90.04 |
2020-09-29 | -88.28 |
2020-09-28 | -85.64 |
2020-09-25 | -86.81 |
2020-09-24 | -89.16 |
2020-09-23 | -88.86 |
2020-09-22 | -88.86 |
2020-09-21 | -88.86 |
2020-09-18 | -87.99 |
2020-09-17 | -88.28 |
2020-09-16 | -87.99 |
2020-09-15 | -87.11 |
2020-09-14 | -90.04 |
2020-09-11 | -91.21 |
2020-09-10 | -91.11 |
2020-09-09 | -90.56 |
2020-09-08 | -90.56 |
2020-09-07 | -91.11 |
2020-09-04 | -90.83 |
2020-09-03 | -90.56 |
2020-09-02 | -90.56 |
2020-09-01 | -90.28 |
2020-08-31 | -90.28 |
2020-08-28 | -90.56 |
2020-08-27 | -90.28 |
2020-08-26 | -90.56 |
2020-08-25 | -90.56 |
2020-08-24 | -90.56 |
2020-08-21 | -90.56 |
2020-08-20 | -89.72 |
2020-08-19 | -89.72 |
2020-08-18 | -90.00 |
2020-08-17 | -90.00 |
2020-08-14 | -90.28 |
2020-08-13 | -90.28 |
2020-08-12 | -90.83 |
2020-08-11 | -90.56 |
2020-08-10 | -89.44 |
2020-08-07 | -89.44 |
2020-08-06 | -89.72 |
2020-08-05 | -89.44 |
2020-08-04 | -89.44 |
2020-08-03 | -89.44 |
2020-07-31 | -89.44 |
2020-07-30 | -88.89 |
2020-07-29 | -89.17 |
2020-07-28 | -88.89 |
2020-07-27 | -88.61 |
2020-07-24 | -88.61 |
2020-07-23 | -88.06 |
2020-07-22 | -88.89 |
2020-07-21 | -88.89 |
2020-07-20 | -89.72 |
2020-07-17 | -89.72 |
2020-07-16 | -88.89 |
2020-07-15 | -88.06 |
2020-07-14 | -88.06 |
2020-07-13 | -87.50 |
2020-07-10 | -88.61 |
2020-07-09 | -88.33 |
2020-07-08 | -87.78 |
2020-07-07 | -87.50 |
2020-07-06 | -88.89 |
2020-07-03 | -87.78 |
2020-07-02 | -86.94 |
2020-06-30 | -86.67 |
2020-06-29 | -86.67 |
2020-06-26 | -86.67 |
2020-06-24 | -86.67 |
2020-06-23 | -86.67 |
2020-06-22 | -86.67 |
2020-06-19 | -88.89 |
2020-06-18 | -88.89 |
2020-06-17 | -89.17 |
2020-06-16 | -88.61 |
2020-06-15 | -88.61 |
2020-06-12 | -88.61 |
2020-06-11 | -89.17 |
2020-06-10 | -88.33 |
2020-06-09 | -89.17 |
2020-06-08 | -89.17 |
2020-06-05 | -89.44 |
2020-06-04 | -89.72 |
2020-06-03 | -89.17 |
2020-06-02 | -89.72 |
2020-06-01 | -88.89 |
2020-05-29 | -88.89 |
2020-05-28 | -88.33 |
2020-05-27 | -88.33 |
2020-05-26 | -89.17 |
2020-05-25 | -88.89 |
2020-05-22 | -88.89 |
2020-05-21 | -88.89 |
2020-05-20 | -88.33 |
2020-05-19 | -88.33 |
2020-05-18 | -88.61 |
2020-05-15 | -88.33 |
2020-05-14 | -88.33 |
2020-05-13 | -89.17 |
2020-05-12 | -89.17 |
2020-05-11 | -89.17 |
2020-05-08 | -88.89 |
2020-05-07 | -89.17 |
2020-05-06 | -89.17 |
2020-05-05 | -89.17 |
2020-05-04 | -89.17 |
2020-04-29 | -89.17 |
2020-04-28 | -88.06 |
2020-04-27 | -87.50 |
2020-04-24 | -88.89 |
2020-04-23 | -88.89 |
2020-04-22 | -88.89 |
2020-04-21 | -88.89 |
2020-04-20 | -88.89 |
2020-04-17 | -88.89 |
2020-04-16 | -88.89 |
2020-04-15 | -88.89 |
2020-04-14 | -88.89 |
2020-04-09 | -88.89 |
2020-04-08 | -88.89 |
2020-04-07 | -88.89 |
2020-04-06 | -88.89 |
2020-04-03 | -88.89 |
2020-04-02 | -87.78 |
2020-04-01 | -87.78 |
2020-03-31 | -87.78 |
2020-03-30 | -87.78 |
2020-03-27 | -87.78 |
2020-03-26 | -87.78 |
2020-03-25 | -87.50 |
2020-03-24 | -88.33 |
2020-03-23 | -88.33 |
2020-03-20 | -87.78 |
2020-03-19 | -87.78 |
2020-03-18 | -87.22 |
2020-03-17 | -84.17 |
2020-03-16 | -82.78 |
2020-03-13 | -82.78 |
2020-03-12 | -82.22 |
2020-03-11 | -81.94 |
2020-03-10 | -81.67 |
2020-03-09 | -81.67 |
2020-03-06 | -80.56 |
2020-03-05 | -80.56 |
2020-03-04 | -79.44 |
2020-03-03 | -79.72 |
2020-03-02 | -78.89 |
2020-02-28 | -80.56 |
2020-02-27 | -80.56 |
2020-02-26 | -80.56 |
2020-02-25 | -80.56 |
2020-02-24 | -81.39 |
2020-02-21 | -81.94 |
2020-02-20 | -81.94 |
2020-02-19 | -82.50 |
2020-02-18 | -82.22 |
2020-02-17 | -82.22 |
2020-02-14 | -82.22 |
2020-02-13 | -82.50 |
2020-02-12 | -82.50 |
2020-02-11 | -82.50 |
2020-02-10 | -83.89 |
2020-02-07 | -82.50 |
2020-02-06 | -82.50 |
2020-02-05 | -80.56 |
2020-02-04 | -80.00 |
2020-02-03 | -81.67 |
2020-01-31 | -80.28 |
2020-01-30 | -81.67 |
2020-01-29 | -81.11 |
2020-01-24 | -81.11 |
2020-01-23 | -81.11 |
2020-01-22 | -82.22 |
2020-01-21 | -82.22 |
2020-01-20 | -81.67 |
2020-01-17 | -81.39 |
2020-01-16 | -80.00 |
2020-01-15 | -79.44 |
2020-01-14 | -79.17 |
2020-01-13 | -80.83 |
2020-01-10 | -80.83 |
2020-01-09 | -81.39 |
2020-01-08 | -82.78 |
2020-01-07 | -82.78 |
2020-01-06 | -82.78 |
2020-01-03 | -82.78 |
2020-01-02 | -82.50 |
2019-12-31 | -82.22 |
2019-12-30 | -83.33 |
2019-12-27 | -83.89 |
2019-12-24 | -82.78 |
2019-12-23 | -82.50 |
2019-12-20 | -82.22 |
2019-12-19 | -83.33 |
2019-12-18 | -83.33 |
2019-12-17 | -83.33 |
2019-12-16 | -82.78 |
2019-12-13 | -83.33 |
2019-12-12 | -83.33 |
2019-12-11 | -83.33 |
2019-12-10 | -83.61 |
2019-12-09 | -83.33 |
2019-12-06 | -83.33 |
2019-12-05 | -83.33 |
2019-12-04 | -81.39 |
2019-12-03 | -81.39 |
2019-12-02 | -80.83 |
2019-11-29 | -80.56 |
2019-11-28 | -83.06 |
2019-11-27 | -82.78 |
2019-11-26 | -82.78 |
2019-11-25 | -82.50 |
2019-11-22 | -82.78 |
2019-11-21 | -82.78 |
2019-11-20 | -79.72 |
2019-11-19 | -81.94 |
2019-11-18 | -79.72 |
2019-11-15 | -80.56 |
2019-11-14 | -80.56 |
2019-11-13 | -80.56 |
2019-11-12 | -80.56 |
2019-11-11 | -81.11 |
2019-11-08 | -79.44 |
2019-11-07 | -80.56 |
2019-11-06 | -79.17 |
2019-11-05 | -79.72 |
2019-11-04 | -79.17 |
2019-11-01 | -79.17 |
2019-10-31 | -79.17 |
2019-10-30 | -79.17 |
2019-10-29 | -78.61 |
2019-10-28 | -75.00 |
2019-10-25 | -75.83 |
2019-10-24 | -75.56 |
2019-10-23 | -80.83 |
2019-10-22 | -78.61 |
2019-10-21 | -79.44 |
2019-10-18 | -79.44 |
2019-10-17 | -79.17 |
2019-10-16 | -79.17 |
2019-10-15 | -74.17 |
2019-10-14 | -74.72 |
2019-10-11 | -75.83 |
2019-10-10 | -75.28 |
2019-10-09 | -76.94 |
2019-10-08 | -76.94 |
2019-10-04 | -80.00 |
2019-10-03 | -78.33 |
2019-10-02 | -77.78 |
2019-09-30 | -75.00 |
2019-09-27 | -67.22 |
2019-09-26 | -79.17 |
2019-09-25 | -86.11 |
2019-09-24 | -84.72 |
2019-09-23 | -85.83 |
2019-09-20 | -85.83 |
2019-09-19 | -84.44 |
2019-09-18 | -86.11 |
2019-09-17 | -86.11 |
2019-09-16 | -86.39 |
2019-09-13 | -86.39 |
2019-09-12 | -85.83 |
2019-09-11 | -85.83 |
2019-09-10 | -86.39 |
2019-09-09 | -85.83 |
2019-09-06 | -85.83 |
2019-09-05 | -86.11 |
2019-09-04 | -85.83 |
2019-09-03 | -86.39 |
2019-09-02 | -86.39 |
2019-08-30 | -86.39 |
2019-08-29 | -86.67 |
2019-08-28 | -86.39 |
2019-08-27 | -86.67 |
2019-08-26 | -85.83 |
2019-08-23 | -85.83 |
2019-08-22 | -85.56 |
2019-08-21 | -84.44 |
2019-08-20 | -84.44 |
2019-08-19 | -83.89 |
2019-08-16 | -83.89 |
2019-08-15 | -83.89 |
2019-08-14 | -84.17 |
2019-08-13 | -83.33 |
2019-08-12 | -83.06 |
2019-08-09 | -83.61 |
2019-08-08 | -81.94 |
2019-08-07 | -82.78 |
2019-08-06 | -82.78 |
2019-08-05 | -84.17 |
2019-08-02 | -84.17 |
2019-08-01 | -83.89 |
2019-07-31 | -84.17 |
2019-07-30 | -84.44 |
2019-07-29 | -84.72 |
2019-07-26 | -83.89 |
2019-07-25 | -83.61 |
2019-07-24 | -83.33 |
2019-07-23 | -83.89 |
2019-07-22 | -81.94 |
2019-07-19 | -81.94 |
2019-07-18 | -81.94 |
2019-07-17 | -83.33 |
2019-07-16 | -81.94 |
2019-07-15 | -81.39 |
2019-07-12 | -81.39 |
2019-07-11 | -81.11 |
2019-07-10 | -84.17 |
2019-07-09 | -77.78 |
2019-07-08 | -76.94 |
2019-07-05 | -74.17 |
2019-07-04 | -75.00 |
2019-07-03 | -77.78 |
2019-07-02 | -77.50 |
2019-06-28 | -76.94 |
2019-06-27 | -78.06 |
2019-06-26 | -78.33 |
2019-06-25 | -78.33 |
2019-06-24 | -76.39 |
2019-06-21 | -77.50 |
2019-06-20 | -77.22 |
2019-06-19 | -76.94 |
2019-06-18 | -79.17 |
2019-06-17 | -79.44 |
2019-06-14 | -78.89 |
2019-06-13 | -78.89 |
2019-06-12 | -79.44 |
2019-06-11 | -79.44 |
2019-06-10 | -78.33 |
2019-06-06 | -75.00 |
2019-06-05 | -74.44 |
2019-06-04 | -75.00 |
2019-06-03 | -75.00 |
2019-05-31 | -74.17 |
2019-05-30 | -73.06 |
2019-05-29 | -73.89 |
2019-05-28 | -73.06 |
2019-05-27 | -73.06 |
2019-05-24 | -72.78 |
2019-05-23 | -72.50 |
2019-05-22 | -72.22 |
2019-05-21 | -70.83 |
2019-05-20 | -70.83 |
2019-05-17 | -71.39 |
2019-05-16 | -71.39 |
2019-05-15 | -71.39 |
2019-05-14 | -71.39 |
2019-05-10 | -71.39 |
2019-05-09 | -71.11 |
2019-05-08 | -70.56 |
2019-05-07 | -67.78 |
2019-05-06 | -67.50 |
2019-05-03 | -68.61 |
2019-05-02 | -68.06 |
2019-04-30 | -69.17 |
2019-04-29 | -69.17 |
2019-04-26 | -69.17 |
2019-04-25 | -68.33 |
2019-04-24 | -67.78 |
2019-04-23 | -67.50 |
2019-04-18 | -66.67 |
2019-04-17 | -66.67 |
2019-04-16 | -67.22 |
2019-04-15 | -65.83 |
2019-04-12 | -66.39 |
2019-04-11 | -66.11 |
2019-04-10 | -66.94 |
2019-04-09 | -66.11 |
2019-04-08 | -67.22 |
2019-04-04 | -67.78 |
2019-04-03 | -66.94 |
2019-04-02 | -65.56 |
2019-04-01 | -66.94 |
2019-03-29 | -66.11 |
2019-03-28 | -66.11 |
2019-03-27 | -66.11 |
2019-03-26 | -65.56 |
2019-03-25 | -65.28 |
2019-03-22 | -64.17 |
2019-03-21 | -64.17 |
2019-03-20 | -64.17 |
2019-03-19 | -64.17 |
2019-03-18 | -65.28 |
2019-03-15 | -66.11 |
2019-03-14 | -65.28 |
2019-03-13 | -63.89 |
2019-03-12 | -65.00 |
2019-03-11 | -63.89 |
2019-03-08 | -62.78 |
2019-03-07 | -63.33 |
2019-03-06 | -64.17 |
2019-03-05 | -64.17 |
2019-03-04 | -61.39 |
2019-03-01 | -61.39 |
2019-02-28 | -63.06 |
2019-02-27 | -63.33 |
2019-02-26 | -63.33 |
2019-02-25 | -61.39 |
2019-02-22 | -60.56 |
2019-02-21 | -60.28 |
2019-02-20 | -60.00 |
2019-02-19 | -61.11 |
2019-02-18 | -62.50 |
2019-02-15 | -60.56 |
2019-02-14 | -60.56 |
2019-02-13 | -60.56 |
2019-02-12 | -60.56 |
2019-02-11 | -61.39 |
2019-02-08 | -60.28 |
2019-02-04 | -61.11 |
2019-02-01 | -61.11 |
2019-01-31 | -61.11 |
2019-01-30 | -63.06 |
2019-01-29 | -61.39 |
2019-01-28 | -60.28 |
2019-01-25 | -61.94 |
2019-01-24 | -59.72 |
2019-01-23 | -59.72 |
2019-01-22 | -61.11 |
2019-01-21 | -58.61 |
2019-01-18 | -59.72 |
2019-01-17 | -58.61 |
2019-01-16 | -58.61 |
2019-01-15 | -58.33 |
2019-01-14 | -56.94 |
2019-01-11 | -56.39 |
2019-01-10 | -57.50 |
2019-01-09 | -57.22 |
2019-01-08 | -55.28 |
2019-01-07 | -56.39 |
2019-01-04 | -56.39 |
2019-01-03 | -53.89 |
2019-01-02 | -60.56 |
2018-12-31 | -60.28 |
2018-12-28 | -58.89 |
2018-12-27 | -58.33 |
2018-12-24 | -58.33 |
2018-12-21 | -55.56 |
2018-12-20 | -55.56 |
2018-12-19 | -54.17 |
2018-12-18 | -56.67 |
2018-12-17 | -55.56 |
2018-12-14 | -52.78 |
2018-12-13 | -53.06 |
2018-12-12 | -53.06 |
2018-12-11 | -50.83 |
2018-12-10 | -51.11 |
2018-12-07 | -49.17 |
2018-12-06 | -48.61 |
2018-12-05 | -48.61 |
2018-12-04 | -50.00 |
2018-12-03 | -48.06 |
2018-11-30 | -46.94 |
2018-11-29 | -46.39 |
2018-11-28 | -46.94 |
2018-11-27 | -45.00 |
2018-11-26 | -44.72 |
2018-11-23 | -45.56 |
2018-11-22 | -45.00 |
2018-11-21 | -46.67 |
2018-11-20 | -43.33 |
2018-11-19 | -46.67 |
2018-11-16 | -46.39 |
2018-11-15 | -47.22 |
2018-11-14 | -46.11 |
2018-11-13 | -43.61 |
2018-11-12 | -43.61 |
2018-11-09 | -42.78 |
2018-11-08 | -42.50 |
2018-11-07 | -44.72 |
2018-11-06 | -44.44 |
2018-11-05 | -41.94 |
2018-11-02 | -43.33 |
2018-11-01 | -41.11 |
2018-10-31 | -44.17 |
2018-10-30 | -46.11 |
2018-10-29 | -41.67 |
2018-10-26 | -43.61 |
2018-10-25 | -42.22 |
2018-10-24 | -40.00 |
2018-10-23 | -40.00 |
2018-10-22 | -41.39 |
2018-10-19 | -36.39 |
2018-10-18 | -36.39 |
2018-10-16 | -36.94 |
2018-10-15 | -40.00 |
2018-10-12 | -36.39 |
2018-10-11 | -38.06 |
2018-10-10 | -37.22 |
2018-10-09 | -33.06 |
2018-10-08 | -33.06 |
2018-10-05 | -30.56 |
2018-10-04 | -30.56 |
2018-10-03 | -30.56 |
2018-10-02 | -29.17 |
2018-09-28 | -27.78 |
2018-09-27 | -25.00 |
2018-09-26 | -26.39 |
2018-09-24 | -30.56 |
2018-09-21 | -29.17 |
2018-09-20 | -30.83 |
2018-09-19 | -29.17 |
2018-09-18 | -30.56 |
2018-09-17 | -30.56 |
2018-09-14 | -27.78 |
2018-09-13 | -29.17 |
2018-09-12 | -26.39 |
2018-09-11 | -23.61 |
2018-09-10 | -31.11 |
2018-09-07 | -29.17 |
2018-09-06 | -25.00 |
2018-09-05 | -22.22 |
2018-09-04 | -25.00 |
2018-09-03 | -25.00 |
2018-08-31 | -22.22 |
2018-08-30 | -20.83 |
2018-08-29 | -19.44 |
2018-08-28 | -18.06 |
2018-08-27 | -15.28 |
2018-08-24 | -12.50 |
2018-08-23 | -15.28 |
2018-08-22 | -13.89 |
2018-08-21 | -11.11 |
2018-08-20 | -13.89 |
2018-08-17 | -11.11 |
2018-08-16 | -8.33 |
2018-08-15 | -11.11 |
2018-08-14 | 0.00 |
2018-08-13 | -18.06 |
2018-08-10 | -12.50 |
2018-08-09 | -16.67 |
2018-08-08 | -15.28 |
2018-08-07 | -11.11 |
2018-08-06 | -13.89 |
2018-08-03 | -18.06 |
2018-08-02 | -20.83 |
2018-08-01 | -15.28 |
2018-07-31 | -6.94 |
2018-07-30 | 2.78 |
2018-07-27 | 15.28 |
2018-07-26 | 8.33 |
2018-07-25 | -16.67 |
2018-07-24 | -31.67 |
2018-07-23 | -35.83 |
2018-07-20 | -41.67 |
2018-07-19 | -39.72 |
2018-07-18 | -41.67 |
2018-07-17 | -41.39 |
2018-07-16 | -37.78 |
2018-07-13 | -35.56 |
2018-07-12 | -38.06 |
2018-07-11 | -38.06 |
2018-07-10 | -34.44 |
2018-07-09 | -31.94 |
2018-07-06 | -37.50 |
2018-07-05 | -31.11 |
2018-07-04 | -42.22 |
2018-07-03 | -38.06 |
2018-06-29 | -30.56 |
2018-06-28 | -22.22 |
2018-06-27 | -22.22 |
2018-06-26 | -19.44 |
2018-06-25 | -16.67 |
2018-06-22 | -15.28 |
2018-06-21 | -13.89 |
2018-06-20 | -13.89 |
2018-06-19 | -12.50 |
2018-06-15 | -9.72 |
2018-06-14 | -8.33 |
2018-06-13 | -8.33 |
2018-06-12 | -9.72 |
2018-06-11 | -5.56 |
2018-06-08 | -4.17 |
2018-06-07 | -1.39 |
2018-06-06 | 1.39 |
2018-06-05 | 0.00 |
2018-06-04 | -13.89 |
2018-06-01 | -11.11 |
2018-05-31 | -4.17 |
2018-05-30 | -2.78 |
2018-05-29 | 1.39 |
2018-05-28 | 2.78 |
2018-05-25 | 5.56 |
2018-05-24 | 6.94 |
2018-05-23 | 6.94 |
2018-05-21 | 8.33 |
2018-05-18 | 11.11 |
2018-05-17 | 20.83 |
2018-05-16 | 8.33 |
2018-05-15 | 13.89 |
2018-05-14 | 23.61 |
2018-05-11 | 36.11 |
2018-05-10 | 50.00 |
2018-05-09 | 4.17 |
2018-05-08 | 41.67 |
2018-05-07 | 136.11 |
2018-05-04 | 705.56 |
2018-05-03 | 702.78 |
2018-05-02 | 683.33 |
2018-04-30 | 625.00 |
2018-04-27 | 683.33 |
2018-04-26 | 661.11 |
2018-04-25 | 658.33 |
2018-04-24 | 633.33 |
2018-04-23 | 627.78 |
2018-04-20 | 677.78 |
2018-04-19 | 697.22 |
2018-04-18 | 686.11 |
2018-04-17 | 666.67 |
2018-04-16 | 622.22 |
2018-04-13 | 602.78 |
2018-04-12 | 597.22 |
2018-04-11 | 577.78 |
2018-04-10 | 563.89 |
2018-04-09 | 566.67 |
2018-04-06 | 555.56 |
2018-04-04 | 561.11 |
2018-04-03 | 505.56 |
2018-03-29 | 519.44 |
2018-03-28 | 538.89 |
2018-03-27 | 536.11 |
2018-03-26 | 483.33 |
2018-03-23 | 452.78 |
2018-03-22 | 455.56 |
2018-03-21 | 455.56 |
2018-03-20 | 461.11 |
2018-03-19 | 475.00 |
2018-03-16 | 425.00 |
2018-03-15 | 444.44 |
2018-03-14 | 483.33 |
2018-03-13 | 505.56 |
2018-03-12 | 472.22 |
2018-03-09 | 413.89 |
2018-03-08 | 336.11 |
2018-03-07 | 313.89 |
2018-03-06 | 297.22 |
2018-03-05 | 230.56 |
2018-03-02 | 191.67 |
2018-03-01 | 186.11 |
2018-02-28 | 219.44 |
2018-02-27 | 163.89 |
2018-02-26 | 147.22 |
2018-02-23 | 144.44 |
2018-02-22 | 138.89 |
2018-02-21 | 175.00 |
2018-02-20 | 111.11 |
2018-02-15 | 116.67 |
2018-02-14 | 102.78 |
2018-02-13 | 88.89 |
2018-02-12 | 88.89 |
2018-02-09 | 91.67 |
2018-02-08 | 136.11 |
2018-02-07 | 136.11 |
2018-02-06 | 219.44 |
2018-02-05 | 188.89 |
2018-02-02 | 180.56 |
2018-02-01 | 180.56 |
2018-01-31 | 177.78 |
2018-01-30 | 180.56 |
2018-01-29 | 175.00 |
2018-01-26 | 169.44 |
2018-01-25 | 169.44 |
2018-01-24 | 166.67 |
2018-01-23 | 163.89 |
2018-01-22 | 166.67 |
2018-01-19 | 163.89 |
2018-01-18 | 155.56 |
2018-01-17 | 155.56 |
2018-01-16 | 158.33 |
2018-01-15 | 155.56 |
2018-01-12 | 138.89 |
2018-01-11 | 138.89 |
2018-01-10 | 113.89 |
2018-01-09 | 113.89 |
2018-01-08 | 97.22 |
2018-01-05 | 102.78 |
2018-01-04 | 105.56 |
2018-01-03 | 88.89 |
2018-01-02 | 91.67 |
2017-12-29 | 83.33 |
2017-12-28 | 72.22 |
2017-12-27 | 72.22 |
2017-12-22 | 77.78 |
2017-12-21 | 100.00 |
2017-12-20 | 130.56 |
2017-12-19 | 138.89 |
2017-12-18 | 141.67 |
2017-12-15 | 136.11 |
2017-12-14 | 136.11 |
2017-12-13 | 133.33 |
2017-12-12 | 177.78 |
2017-12-11 | 180.56 |
2017-12-08 | 180.56 |
2017-12-07 | 180.56 |
2017-12-06 | 186.11 |
2017-12-05 | 183.33 |
2017-12-04 | 216.67 |
2017-12-01 | 227.78 |
2017-11-30 | 219.44 |
2017-11-29 | 216.67 |
2017-11-28 | 230.56 |
2017-11-27 | 172.22 |
2017-11-24 | 186.11 |
2017-11-23 | 130.56 |
2017-11-22 | 130.56 |
2017-11-21 | 130.56 |
2017-11-20 | 133.33 |
2017-11-17 | 133.33 |
2017-11-16 | 130.56 |
2017-11-15 | 130.56 |
2017-11-14 | 125.00 |
2017-11-13 | 130.56 |
2017-11-10 | 119.44 |
2017-11-09 | 122.22 |
2017-11-08 | 97.22 |
2017-11-07 | 58.33 |
2017-11-06 | 58.33 |
2017-11-03 | 37.50 |
2017-11-02 | 37.50 |
2017-11-01 | 37.50 |
2017-10-31 | 37.50 |
2017-10-30 | 33.33 |
2017-10-27 | 38.89 |
2017-10-26 | 36.11 |
2017-10-25 | 36.11 |
2017-10-24 | 47.22 |
2017-10-23 | 41.67 |
2017-10-20 | 36.11 |
2017-10-19 | 37.50 |
2017-10-18 | 31.94 |
2017-10-17 | 37.50 |
2017-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy