China New Consumption Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08275 | 2017-10-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 719,987,379 | 0 | 0.111 | 2025-06-30 | 79.92 | 0 | 79.92 |
| 2025-05-31 | 719,987,379 | 0 | 0.186 | 2025-05-30 | 133.92 | 0 | 133.92 |
| 2025-04-30 | 719,987,379 | 0 | 0.183 | 2025-04-30 | 131.76 | 0 | 131.76 |
| 2025-03-31 | 719,987,379 | 0 | 0.183 | 2025-03-31 | 131.76 | 0 | 131.76 |
| 2025-02-28 | 719,987,379 | 0 | 0.165 | 2025-02-28 | 118.80 | 0 | 118.80 |
| 2025-01-31 | 719,987,379 | 0 | 0.131 | 2025-01-28 | 94.32 | 0 | 94.32 |
| 2024-12-31 | 719,987,379 | 0 | 0.103 | 2024-12-31 | 74.16 | 0 | 74.16 |
| 2024-11-30 | 719,987,379 | 0 | 0.105 | 2024-11-29 | 75.60 | 0 | 75.60 |
| 2024-11-20 | 719,987,379 | 239,983,934 | 0.125 | 2024-11-20 | 90.00 | 0 | 90.00 |
| 2024-10-31 | 480,003,445 | 0 | 0.118 | 2024-10-31 | 56.64 | 240,001,722 | 84.96 |
| 2024-09-30 | 480,003,445 | 0 | 0.098 | 2024-09-30 | 47.04 | 240,001,722 | 70.56 |
| 2024-08-31 | 480,003,445 | 0 | 0.110 | 2024-08-30 | 52.80 | 0 | 52.80 |
| 2024-07-31 | 480,003,445 | 0 | 0.126 | 2024-07-31 | 60.48 | 0 | 60.48 |
| 2024-06-30 | 480,003,445 | 0 | 0.145 | 2024-06-28 | 69.60 | 0 | 69.60 |
| 2024-05-31 | 480,003,445 | 0 | 0.145 | 2024-05-31 | 69.60 | 0 | 69.60 |
| 2024-04-30 | 480,003,445 | 0 | 0.170 | 2024-04-30 | 81.60 | 0 | 81.60 |
| 2024-03-31 | 480,003,445 | 0 | 0.168 | 2024-03-28 | 80.64 | 0 | 80.64 |
| 2024-02-29 | 480,003,445 | 0 | 0.245 | 2024-02-29 | 117.60 | 0 | 117.60 |
| 2024-02-08 | 480,003,445 | 80,000,000 | 0.249 | 2024-02-08 | 119.52 | 0 | 119.52 |
| 2024-01-31 | 400,003,445 | 0 | 0.231 | 2024-01-31 | 92.40 | 0 | 92.40 |
| 2023-12-31 | 400,003,445 | 0 | 0.205 | 2023-12-29 | 82.00 | 0 | 82.00 |
| 2023-11-30 | 400,003,445 | 0 | 0.210 | 2023-11-30 | 84.00 | 0 | 84.00 |
| 2023-10-31 | 400,003,445 | 0 | 0.161 | 2023-10-31 | 64.40 | 0 | 64.40 |
| 2023-09-30 | 400,003,445 | 0 | 0.275 | 2023-09-29 | 110.00 | 0 | 110.00 |
| 2023-08-31 | 400,003,445 | 0 | 0.290 | 2023-08-31 | 116.00 | 0 | 116.00 |
| 2023-08-03 | 400,003,445 | 240,002,067 | 0.395 | 2023-08-03 | 158.00 | 0 | 158.00 |
| 2023-07-31 | 160,001,378 | 0 | 0.650 | 2023-07-31 | 104.00 | 240,002,067 | 260.00 |
| 2023-06-30 | 160,001,378 | 0 | 1.480 | 2023-06-30 | 236.80 | 240,002,067 | 592.01 |
| 2023-05-31 | 160,001,378 | 0 | 1.080 | 2023-05-31 | 172.80 | 240,002,067 | 432.00 |
| 2023-04-30 | 160,001,378 | 0 | 0.290 | 2023-04-28 | 46.40 | 240,002,067 | 116.00 |
| 2023-03-31 | 160,001,378 | 0 | 0.249 | 2023-03-31 | 39.84 | 0 | 39.84 |
| 2023-02-28 | 160,001,378 | 0 | 0.190 | 2023-02-28 | 30.40 | 0 | 30.40 |
| 2023-01-31 | 160,001,378 | 0 | 0.241 | 2023-01-31 | 38.56 | 0 | 38.56 |
| 2022-12-31 | 160,001,378 | 0 | 0.275 | 2022-12-30 | 44.00 | 0 | 44.00 |
| 2022-12-02 | 160,001,378 | 25,001,378 | 0.375 | 2022-12-02 | 60.00 | 0 | 60.00 |
| 2022-11-30 | 135,000,000 | 0 | 0.350 | 2022-11-30 | 47.25 | 0 | 47.25 |
| 2022-10-31 | 135,000,000 | 0 | 0.435 | 2022-10-31 | 58.73 | 0 | 58.73 |
| 2022-09-30 | 135,000,000 | 0 | 0.445 | 2022-09-30 | 60.07 | 0 | 60.07 |
| 2022-08-31 | 135,000,000 | 0 | 0.370 | 2022-08-31 | 49.95 | 0 | 49.95 |
| 2022-07-31 | 135,000,000 | 0 | 0.540 | 2022-07-29 | 72.90 | 0 | 72.90 |
| 2022-06-30 | 135,000,000 | 0 | 0.550 | 2022-06-30 | 74.25 | 0 | 74.25 |
| 2022-05-31 | 135,000,000 | 0 | 0.550 | 2022-05-31 | 74.25 | 0 | 74.25 |
| 2022-05-03 | 135,000,000 | 81,000,000 | 0.550 | 2022-05-03 | 74.25 | 0 | 74.25 |
| 2022-04-30 | 54,000,000 | 0 | 0.560 | 2022-04-29 | 30.24 | 81,000,000 | 75.60 |
| 2022-03-31 | 54,000,000 | 0 | 0.750 | 2022-03-31 | 40.50 | 81,000,000 | 101.25 |
| 2022-03-17 | 54,000,000 | -216,000,000 | 0.880 | 2022-03-17 | 47.52 | 0 | 47.52 |
| 2022-02-28 | 270,000,000 | 0 | 0.137 | 2022-02-28 | 36.99 | 0 | 36.99 |
| 2022-01-31 | 270,000,000 | 0 | 0.152 | 2022-01-31 | 41.04 | 0 | 41.04 |
| 2021-12-31 | 270,000,000 | 0 | 0.145 | 2021-12-31 | 39.15 | 0 | 39.15 |
| 2021-11-30 | 270,000,000 | 0 | 0.217 | 2021-11-30 | 58.59 | 0 | 58.59 |
| 2021-10-31 | 270,000,000 | 0 | 0.185 | 2021-10-29 | 49.95 | 0 | 49.95 |
| 2021-09-30 | 270,000,000 | 0 | 0.200 | 2021-09-30 | 54.00 | 0 | 54.00 |
| 2021-09-21 | 270,000,000 | 45,000,000 | 0.237 | 2021-09-21 | 63.99 | 0 | 63.99 |
| 2021-08-31 | 225,000,000 | 0 | 0.218 | 2021-08-31 | 49.05 | 0 | 49.05 |
| 2021-07-31 | 225,000,000 | 0 | 0.218 | 2021-07-30 | 49.05 | 0 | 49.05 |
| 2021-06-30 | 225,000,000 | 0 | 0.234 | 2021-06-30 | 52.65 | 0 | 52.65 |
| 2021-05-31 | 225,000,000 | 0 | 0.249 | 2021-05-31 | 56.02 | 0 | 56.02 |
| 2021-05-03 | 225,000,000 | 135,000,000 | 0.275 | 2021-05-03 | 61.88 | 0 | 61.88 |
| 2021-04-30 | 90,000,000 | 0 | 0.295 | 2021-04-30 | 26.55 | 135,000,000 | 66.37 |
| 2021-03-31 | 90,000,000 | 0 | 0.265 | 2021-03-31 | 23.85 | 135,000,000 | 59.62 |
| 2021-03-18 | 90,000,000 | -810,000,000 | 0.330 | 2021-03-18 | 29.70 | 0 | 29.70 |
| 2021-02-28 | 900,000,000 | 0 | 0.030 | 2021-02-26 | 27.00 | 0 | 27.00 |
| 2021-01-31 | 900,000,000 | 0 | 0.023 | 2021-01-29 | 20.70 | 0 | 20.70 |
| 2020-12-31 | 900,000,000 | 0 | 0.027 | 2020-12-31 | 24.30 | 0 | 24.30 |
| 2020-11-30 | 900,000,000 | 0 | 0.029 | 2020-11-30 | 26.10 | 0 | 26.10 |
| 2020-10-31 | 900,000,000 | 300,000,000 | 0.036 | 2020-10-30 | 32.40 | 0 | 32.40 |
| 2020-09-30 | 600,000,000 | 0 | 0.034 | 2020-09-30 | 20.40 | 300,000,000 | 30.60 |
| 2020-08-31 | 600,000,000 | 0 | 0.035 | 2020-08-31 | 21.00 | 0 | 21.00 |
| 2020-07-31 | 600,000,000 | 0 | 0.038 | 2020-07-31 | 22.80 | 0 | 22.80 |
| 2020-06-30 | 600,000,000 | 0 | 0.048 | 2020-06-30 | 28.80 | 0 | 28.80 |
| 2020-05-31 | 600,000,000 | 0 | 0.040 | 2020-05-29 | 24.00 | 0 | 24.00 |
| 2020-04-30 | 600,000,000 | 0 | 0.039 | 2020-04-29 | 23.40 | 0 | 23.40 |
| 2020-03-31 | 600,000,000 | 0 | 0.044 | 2020-03-31 | 26.40 | 0 | 26.40 |
| 2020-02-29 | 600,000,000 | 0 | 0.070 | 2020-02-28 | 42.00 | 0 | 42.00 |
| 2020-01-31 | 600,000,000 | 0 | 0.071 | 2020-01-31 | 42.60 | 0 | 42.60 |
| 2019-12-31 | 600,000,000 | 0 | 0.064 | 2019-12-31 | 38.40 | 0 | 38.40 |
| 2019-11-30 | 600,000,000 | 0 | 0.070 | 2019-11-29 | 42.00 | 0 | 42.00 |
| 2019-10-31 | 600,000,000 | 0 | 0.075 | 2019-10-31 | 45.00 | 0 | 45.00 |
| 2019-09-30 | 600,000,000 | 0 | 0.090 | 2019-09-30 | 54.00 | 0 | 54.00 |
| 2019-08-31 | 600,000,000 | 0 | 0.049 | 2019-08-30 | 29.40 | 0 | 29.40 |
| 2019-07-31 | 600,000,000 | 0 | 0.057 | 2019-07-31 | 34.20 | 0 | 34.20 |
| 2019-06-30 | 600,000,000 | 0 | 0.083 | 2019-06-28 | 49.80 | 0 | 49.80 |
| 2019-05-31 | 600,000,000 | 0 | 0.093 | 2019-05-31 | 55.80 | 0 | 55.80 |
| 2019-04-30 | 600,000,000 | 0 | 0.111 | 2019-04-30 | 66.60 | 0 | 66.60 |
| 2019-03-31 | 600,000,000 | 0 | 0.122 | 2019-03-29 | 73.20 | 0 | 73.20 |
| 2019-02-28 | 600,000,000 | 0 | 0.133 | 2019-02-28 | 79.80 | 0 | 79.80 |
| 2019-01-31 | 600,000,000 | 0 | 0.140 | 2019-01-31 | 84.00 | 0 | 84.00 |
| 2018-12-31 | 600,000,000 | 0 | 0.143 | 2018-12-31 | 85.80 | 0 | 85.80 |
| 2018-11-30 | 600,000,000 | 0 | 0.191 | 2018-11-30 | 114.60 | 0 | 114.60 |
| 2018-10-31 | 600,000,000 | 0 | 0.201 | 2018-10-31 | 120.60 | 0 | 120.60 |
| 2018-09-30 | 600,000,000 | 0 | 0.260 | 2018-09-28 | 156.00 | 0 | 156.00 |
| 2018-08-31 | 600,000,000 | 0 | 0.280 | 2018-08-31 | 168.00 | 0 | 168.00 |
| 2018-07-31 | 600,000,000 | 0 | 0.335 | 2018-07-31 | 201.00 | 0 | 201.00 |
| 2018-06-30 | 600,000,000 | 0 | 0.250 | 2018-06-29 | 150.00 | 0 | 150.00 |
| 2018-05-31 | 600,000,000 | 0 | 0.345 | 2018-05-31 | 207.00 | 0 | 207.00 |
| 2018-04-30 | 600,000,000 | 0 | 2.610 | 2018-04-30 | 1,566.00 | 0 | 1,566.00 |
| 2018-03-31 | 600,000,000 | 0 | 2.230 | 2018-03-29 | 1,338.00 | 0 | 1,338.00 |
| 2018-02-28 | 600,000,000 | 0 | 1.150 | 2018-02-28 | 690.00 | 0 | 690.00 |
| 2018-01-31 | 600,000,000 | 0 | 1.000 | 2018-01-31 | 600.00 | 0 | 600.00 |
| 2017-12-31 | 600,000,000 | 0 | 0.660 | 2017-12-29 | 396.00 | 0 | 396.00 |
| 2017-11-30 | 600,000,000 | 0 | 1.150 | 2017-11-30 | 690.00 | 0 | 690.00 |
| 2017-10-31 | 600,000,000 | 0 | 0.495 | 2017-10-31 | 297.00 | 0 | 297.00 |
| 2017-10-16 | 600,000,000 | 0.360 | 2017-10-16 | 216.00 | 0 | 216.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy