TOMO Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 49,947,000 | 0 | 11.0993 | 450,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 49,947,000 | 0 | 11.0993 | 450,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 49,947,000 | -80,000 | 11.0993 | 450,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 50,027,000 | 0 | 11.1171 | 450,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 50,027,000 | 12,000 | 11.1171 | 450,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 50,015,000 | -4,000 | 11.1144 | 450,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 50,019,000 | 8,000 | 11.1153 | 450,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 50,011,000 | 316,000 | 11.1136 | 450,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 49,695,000 | -44,000 | 11.0433 | 450,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 49,739,000 | 76,000 | 11.0531 | 450,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 49,663,000 | 28,000 | 11.0362 | 450,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 49,635,000 | -86,000 | 11.0300 | 450,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 49,721,000 | -98,000 | 11.0491 | 450,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 49,819,000 | -16,000 | 11.0709 | 450,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 49,835,000 | -36,000 | 11.0744 | 450,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 49,871,000 | -116,000 | 11.0824 | 450,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 49,987,000 | 148,000 | 11.1082 | 450,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 49,839,000 | -236,000 | 11.0753 | 450,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 50,075,000 | -88,000 | 11.1278 | 450,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 50,163,000 | -72,000 | 11.1473 | 450,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 50,235,000 | 4,000 | 11.1633 | 450,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 50,231,000 | 24,000 | 11.1624 | 450,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 50,207,000 | -720,000 | 11.1571 | 450,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 50,927,000 | 548,000 | 11.3171 | 450,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 50,379,000 | -24,000 | 11.1953 | 450,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 50,403,000 | 3,300,000 | 11.2007 | 450,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 47,103,000 | 1,444,000 | 10.4673 | 450,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 45,659,000 | 152,000 | 10.1464 | 450,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 45,507,000 | 68,000 | 10.1127 | 450,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 45,439,000 | 80,000 | 10.0976 | 450,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 45,359,000 | -4,000 | 10.0798 | 450,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 45,363,000 | -4,000 | 10.0807 | 450,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 45,367,000 | 88,000 | 10.0816 | 450,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 45,279,000 | -12,000 | 10.0620 | 450,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 45,291,000 | -288,000 | 10.0647 | 450,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 45,579,000 | -28,000 | 10.1287 | 450,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 45,607,000 | 176,000 | 10.1349 | 450,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 45,431,000 | 56,000 | 10.0958 | 450,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 45,375,000 | -76,000 | 10.0833 | 450,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 45,451,000 | 4,000 | 10.1002 | 450,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 45,447,000 | -48,000 | 10.0993 | 450,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 45,495,000 | -24,000 | 10.1100 | 450,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 45,519,000 | -76,000 | 10.1153 | 450,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 45,595,000 | -4,000 | 10.1322 | 450,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 45,599,000 | -248,000 | 10.1331 | 450,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 45,847,000 | 204,000 | 10.1882 | 450,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 45,643,000 | 72,000 | 10.1429 | 450,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 45,571,000 | -92,000 | 10.1269 | 450,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 45,663,000 | 168,000 | 10.1473 | 450,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 45,495,000 | -40,000 | 10.1100 | 450,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 45,535,000 | -306,000 | 10.1189 | 450,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 45,841,000 | -228,000 | 10.1869 | 450,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 46,069,000 | -242,000 | 10.2376 | 450,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 46,311,000 | 244,000 | 10.2913 | 450,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 46,067,000 | 84,000 | 10.2371 | 450,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 45,983,000 | 4,704,000 | 10.2184 | 450,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 41,279,000 | 480,000 | 9.1731 | 450,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 40,799,000 | 692,000 | 9.0664 | 450,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 40,107,000 | -184,000 | 8.9127 | 450,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 40,291,000 | 152,000 | 8.9536 | 450,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 40,139,000 | 256,000 | 8.9198 | 450,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 39,883,000 | 112,000 | 8.8629 | 450,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 39,771,000 | 48,000 | 8.8380 | 450,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 39,723,000 | -4,000 | 8.8273 | 450,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 39,727,000 | -900,000 | 8.8282 | 450,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 40,627,000 | -52,000 | 9.0282 | 450,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 40,679,000 | 196,000 | 9.0398 | 450,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 40,483,000 | 256,000 | 8.9962 | 450,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 40,227,000 | -244,000 | 8.9393 | 450,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 40,471,000 | 48,000 | 8.9936 | 450,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 40,423,000 | 428,000 | 8.9829 | 450,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 39,995,000 | 280,000 | 8.8878 | 450,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 39,715,000 | 392,000 | 8.8256 | 450,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 39,323,000 | 1,716,000 | 8.7384 | 450,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 37,607,000 | -192,000 | 8.3571 | 450,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 37,799,000 | -384,000 | 8.3998 | 450,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 38,183,000 | 420,000 | 8.4851 | 450,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 37,763,000 | 112,000 | 8.3918 | 450,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 37,651,000 | -304,000 | 8.3669 | 450,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 37,955,000 | -20,000 | 8.4344 | 450,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 37,975,000 | 148,000 | 8.4389 | 450,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 37,827,000 | 100,000 | 8.4060 | 450,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 37,727,000 | 4,000 | 8.3838 | 450,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 37,723,000 | -40,000 | 8.3829 | 450,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 37,763,000 | -76,000 | 8.3918 | 450,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 37,839,000 | 68,000 | 8.4087 | 450,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 37,771,000 | -20,000 | 8.3936 | 450,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 37,791,000 | 0 | 8.3980 | 450,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 37,791,000 | 28,000 | 8.3980 | 450,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 37,763,000 | 52,000 | 8.3918 | 450,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 37,711,000 | 72,000 | 8.3802 | 450,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 37,639,000 | -328,000 | 8.3642 | 450,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 37,967,000 | 152,000 | 8.4371 | 450,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 37,815,000 | -40,000 | 8.4033 | 450,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 37,855,000 | -312,000 | 8.4122 | 450,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 38,167,000 | -256,000 | 8.4816 | 450,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 38,423,000 | -8,000 | 8.5384 | 450,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 38,431,000 | 560,000 | 8.5402 | 450,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 37,871,000 | -256,000 | 8.4158 | 450,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 38,127,000 | 616,000 | 8.4727 | 450,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 37,511,000 | -1,264,000 | 8.3358 | 450,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 38,775,000 | 204,000 | 8.6167 | 450,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 38,571,000 | 20,000 | 8.5713 | 450,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 38,551,000 | -228,000 | 8.5669 | 450,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 38,779,000 | 300,000 | 8.6176 | 450,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 38,479,000 | 296,000 | 8.5509 | 450,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 38,183,000 | -36,000 | 8.4851 | 450,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 38,219,000 | -96,000 | 8.4931 | 450,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 38,315,000 | 424,000 | 8.5144 | 450,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 37,891,000 | 56,000 | 8.4202 | 450,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 37,835,000 | 596,000 | 8.4078 | 450,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 37,239,000 | 1,376,000 | 8.2753 | 450,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 35,863,000 | -1,036,000 | 7.9696 | 450,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 36,899,000 | 220,000 | 8.1998 | 450,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 36,679,000 | -292,000 | 8.1509 | 450,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 36,971,000 | -556,000 | 8.2158 | 450,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 37,527,000 | 96,000 | 8.3393 | 450,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 37,431,000 | 1,020,000 | 8.3180 | 450,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 36,411,000 | 0 | 8.0913 | 450,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 36,411,000 | -196,000 | 8.0913 | 450,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 36,607,000 | -92,000 | 8.1349 | 450,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 36,699,000 | 200,000 | 8.1553 | 450,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 36,499,000 | -384,000 | 8.1109 | 450,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 36,883,000 | 96,000 | 8.1962 | 450,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 36,787,000 | 400,000 | 8.1749 | 450,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 36,387,000 | -204,000 | 8.0860 | 450,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 36,591,000 | 36,000 | 8.1313 | 450,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 36,555,000 | 264,000 | 8.1233 | 450,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 36,291,000 | -1,200,000 | 8.0647 | 450,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 37,491,000 | 20,000 | 8.3313 | 450,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 37,471,000 | 0 | 8.3269 | 450,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 37,471,000 | 0 | 8.3269 | 450,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 37,471,000 | 0 | 8.3269 | 450,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 37,471,000 | -24,000 | 8.3269 | 450,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 37,495,000 | 12,000 | 8.3322 | 450,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 37,483,000 | -140,000 | 8.3296 | 450,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 37,623,000 | -176,000 | 8.3607 | 450,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 37,799,000 | -8,000 | 8.3998 | 450,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 37,807,000 | 36,000 | 8.4016 | 450,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 37,771,000 | -160,000 | 8.3936 | 450,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 37,931,000 | -12,000 | 8.4291 | 450,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 37,943,000 | 276,000 | 8.4318 | 450,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 37,667,000 | 1,140,000 | 8.3704 | 450,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 36,527,000 | -1,484,000 | 8.1171 | 450,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 38,011,000 | 44,000 | 8.4469 | 450,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 37,967,000 | 300,000 | 8.4371 | 450,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 37,667,000 | 0 | 8.3704 | 450,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 37,667,000 | -36,000 | 8.3704 | 450,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 37,703,000 | 0 | 8.3784 | 450,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 37,703,000 | 0 | 8.3784 | 450,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 37,703,000 | 0 | 8.3784 | 450,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 37,703,000 | 0 | 8.3784 | 450,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 37,703,000 | 0 | 8.3784 | 450,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 37,703,000 | -84,000 | 8.3784 | 450,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 37,787,000 | 0 | 8.3971 | 450,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 37,787,000 | 0 | 8.3971 | 450,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 37,787,000 | -4,000 | 8.3971 | 450,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 37,791,000 | -20,000 | 8.3980 | 450,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 37,811,000 | -12,000 | 8.4024 | 450,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 37,823,000 | 0 | 8.4051 | 450,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 37,823,000 | 0 | 8.4051 | 450,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 37,823,000 | -4,000 | 8.4051 | 450,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 37,827,000 | -48,000 | 8.4060 | 450,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 37,875,000 | 0 | 8.4167 | 450,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 37,875,000 | 200,000 | 8.4167 | 450,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 37,675,000 | 0 | 8.3722 | 450,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 37,675,000 | 0 | 8.3722 | 450,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 37,675,000 | 0 | 8.3722 | 450,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 37,675,000 | 0 | 8.3722 | 450,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 37,675,000 | 0 | 8.3722 | 450,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 37,675,000 | 0 | 8.3722 | 450,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 37,675,000 | 0 | 8.3722 | 450,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 37,675,000 | -40,000 | 8.3722 | 450,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 37,715,000 | -4,000 | 8.3811 | 450,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 37,719,000 | 0 | 8.3820 | 450,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 37,719,000 | 4,000 | 8.3820 | 450,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 37,715,000 | 0 | 8.3811 | 450,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 37,715,000 | -4,000 | 8.3811 | 450,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 37,719,000 | 56,000 | 8.3820 | 450,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 37,663,000 | -4,000 | 8.3696 | 450,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 37,667,000 | -4,000 | 8.3704 | 450,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 37,671,000 | 0 | 8.3713 | 450,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 37,671,000 | 0 | 8.3713 | 450,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 37,671,000 | 4,000 | 8.3713 | 450,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 37,667,000 | 0 | 8.3704 | 450,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 37,667,000 | -248,000 | 8.3704 | 450,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 37,915,000 | -540,000 | 8.4256 | 450,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 38,455,000 | -164,000 | 8.5456 | 450,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 38,619,000 | -220,000 | 8.5820 | 450,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 38,839,000 | 0 | 8.6309 | 450,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 38,839,000 | -76,000 | 8.6309 | 450,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 38,915,000 | 0 | 8.6478 | 450,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 38,915,000 | -148,000 | 8.6478 | 450,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 39,063,000 | 0 | 8.6807 | 450,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 39,063,000 | 0 | 8.6807 | 450,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 39,063,000 | 16,000 | 8.6807 | 450,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 39,047,000 | -12,000 | 8.6771 | 450,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 39,059,000 | 68,000 | 8.6798 | 450,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 38,991,000 | 0 | 8.6647 | 450,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 38,991,000 | 0 | 8.6647 | 450,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 38,991,000 | 0 | 8.6647 | 450,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 38,991,000 | 4,000 | 8.6647 | 450,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 38,987,000 | 0 | 8.6638 | 450,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 38,987,000 | 0 | 8.6638 | 450,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 38,987,000 | -100,000 | 8.6638 | 450,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 39,087,000 | 460,000 | 8.6860 | 450,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 38,627,000 | -452,000 | 8.5838 | 450,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 39,079,000 | 0 | 8.6842 | 450,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 39,079,000 | 36,000 | 8.6842 | 450,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 39,043,000 | -252,000 | 8.6762 | 450,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 39,295,000 | 200,000 | 8.7322 | 450,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 39,095,000 | 0 | 8.6878 | 450,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 39,095,000 | 0 | 8.6878 | 450,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 39,095,000 | -208,000 | 8.6878 | 450,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 39,303,000 | 0 | 8.7340 | 450,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 39,303,000 | 0 | 8.7340 | 450,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 39,303,000 | 0 | 8.7340 | 450,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 39,303,000 | 0 | 8.7340 | 450,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 39,303,000 | -4,000 | 8.7340 | 450,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 39,307,000 | 0 | 8.7349 | 450,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 39,307,000 | -68,000 | 8.7349 | 450,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 39,375,000 | 0 | 8.7500 | 450,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 39,375,000 | 0 | 8.7500 | 450,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 39,375,000 | 36,000 | 8.7500 | 450,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 39,339,000 | -92,000 | 8.7420 | 450,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 39,431,000 | 24,000 | 8.7624 | 450,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 39,407,000 | -140,000 | 8.7571 | 450,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 39,547,000 | 0 | 8.7882 | 450,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 39,547,000 | 0 | 8.7882 | 450,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 39,547,000 | 0 | 8.7882 | 450,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 39,547,000 | 0 | 8.7882 | 450,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 39,547,000 | -8,000 | 8.7882 | 450,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 39,555,000 | 32,000 | 8.7900 | 450,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 39,523,000 | -8,000 | 8.7829 | 450,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 39,531,000 | 104,000 | 8.7847 | 450,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 39,427,000 | 0 | 8.7616 | 450,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 39,427,000 | 80,000 | 8.7616 | 450,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 39,347,000 | 132,000 | 8.7438 | 450,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 39,215,000 | -12,000 | 8.7144 | 450,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 39,227,000 | 36,000 | 8.7171 | 450,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 39,191,000 | 0 | 8.7091 | 450,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 39,191,000 | 0 | 8.7091 | 450,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 39,191,000 | 0 | 8.7091 | 450,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 39,191,000 | 0 | 8.7091 | 450,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 39,191,000 | 0 | 8.7091 | 450,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 39,191,000 | 172,000 | 8.7091 | 450,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 39,019,000 | 0 | 8.6709 | 450,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 39,019,000 | 204,000 | 8.6709 | 450,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 38,815,000 | 0 | 8.6256 | 450,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 38,815,000 | 0 | 8.6256 | 450,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 38,815,000 | 0 | 8.6256 | 450,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 38,815,000 | 80,000 | 8.6256 | 450,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 38,735,000 | -16,000 | 8.6078 | 450,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 38,751,000 | 20,000 | 8.6113 | 450,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 38,731,000 | -80,000 | 8.6069 | 450,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 38,811,000 | 0 | 8.6247 | 450,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 38,811,000 | 0 | 8.6247 | 450,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 38,811,000 | 164,000 | 8.6247 | 450,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 38,647,000 | 16,000 | 8.5882 | 450,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 38,631,000 | 28,000 | 8.5847 | 450,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 38,603,000 | 28,000 | 8.5784 | 450,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 38,575,000 | 0 | 8.5722 | 450,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 38,575,000 | 0 | 8.5722 | 450,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 38,575,000 | 0 | 8.5722 | 450,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 38,575,000 | 80,000 | 8.5722 | 450,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 38,495,000 | 0 | 8.5544 | 450,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 38,495,000 | -4,000 | 8.5544 | 450,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 38,499,000 | 0 | 8.5553 | 450,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 38,499,000 | -4,000 | 8.5553 | 450,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 38,503,000 | -4,000 | 8.5562 | 450,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 38,507,000 | 0 | 8.5571 | 450,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 38,507,000 | -32,000 | 8.5571 | 450,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 38,539,000 | 72,000 | 8.5642 | 450,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 38,467,000 | 116,000 | 8.5482 | 450,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 38,351,000 | -12,000 | 8.5224 | 450,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 38,363,000 | 148,000 | 8.5251 | 450,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 38,215,000 | 556,000 | 8.4922 | 450,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 37,659,000 | 396,000 | 8.3687 | 450,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 37,263,000 | 440,000 | 8.2807 | 450,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 36,823,000 | 396,000 | 8.1829 | 450,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 36,427,000 | 1,012,000 | 8.0949 | 450,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 35,415,000 | 212,000 | 7.8700 | 450,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 35,203,000 | 476,000 | 7.8229 | 450,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 34,727,000 | 1,480,000 | 7.7171 | 450,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 33,247,000 | -4,000 | 7.3882 | 450,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 33,251,000 | 60,000 | 7.3891 | 450,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 33,191,000 | 0 | 7.3758 | 450,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 33,191,000 | -20,000 | 7.3758 | 450,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 33,211,000 | -36,000 | 7.3802 | 450,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 33,247,000 | -8,000 | 7.3882 | 450,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 33,255,000 | -32,000 | 7.3900 | 450,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 33,287,000 | 0 | 7.3971 | 450,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 33,287,000 | 12,000 | 7.3971 | 450,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 33,275,000 | 0 | 7.3944 | 450,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 33,275,000 | 0 | 7.3944 | 450,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 33,275,000 | 200,000 | 7.3944 | 450,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 33,075,000 | 0 | 7.3500 | 450,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 33,075,000 | 356,000 | 7.3500 | 450,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 32,719,000 | 280,000 | 7.2709 | 450,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 32,439,000 | 164,000 | 7.2087 | 450,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 32,275,000 | 120,000 | 7.1722 | 450,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 32,155,000 | 132,000 | 7.1456 | 450,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 32,023,000 | 52,000 | 7.1162 | 450,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 31,971,000 | 4,000 | 7.1047 | 450,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 31,967,000 | -4,000 | 7.1038 | 450,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 31,971,000 | -364,000 | 7.1047 | 450,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 32,335,000 | 40,000 | 7.1856 | 450,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 32,295,000 | -112,000 | 7.1767 | 450,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 32,407,000 | 144,000 | 7.2016 | 450,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 32,263,000 | 0 | 7.1696 | 450,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 32,263,000 | 0 | 7.1696 | 450,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 32,263,000 | -36,000 | 7.1696 | 450,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 32,299,000 | 0 | 7.1776 | 450,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 32,299,000 | -4,000 | 7.1776 | 450,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 32,303,000 | 8,000 | 7.1784 | 450,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 32,295,000 | 20,000 | 7.1767 | 450,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 32,275,000 | 0 | 7.1722 | 450,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 32,275,000 | -40,000 | 7.1722 | 450,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 32,315,000 | 0 | 7.1811 | 450,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 32,315,000 | 0 | 7.1811 | 450,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 32,315,000 | 0 | 7.1811 | 450,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 32,315,000 | 0 | 7.1811 | 450,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 32,315,000 | 0 | 7.1811 | 450,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 32,315,000 | 0 | 7.1811 | 450,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 32,315,000 | 24,000 | 7.1811 | 450,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 32,291,000 | 40,000 | 7.1758 | 450,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 32,251,000 | 0 | 7.1669 | 450,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 32,251,000 | -4,000 | 7.1669 | 450,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 32,255,000 | 0 | 7.1678 | 450,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 32,255,000 | -4,000 | 7.1678 | 450,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 32,259,000 | -4,000 | 7.1687 | 450,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 32,263,000 | 0 | 7.1696 | 450,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 32,263,000 | 0 | 7.1696 | 450,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 32,263,000 | -16,000 | 7.1696 | 450,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 32,279,000 | -4,000 | 7.1731 | 450,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 32,283,000 | 0 | 7.1740 | 450,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 32,283,000 | 0 | 7.1740 | 450,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 32,283,000 | 0 | 7.1740 | 450,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 32,283,000 | 0 | 7.1740 | 450,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 32,283,000 | 0 | 7.1740 | 450,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 32,283,000 | 28,000 | 7.1740 | 450,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 32,255,000 | 20,000 | 7.1678 | 450,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 32,235,000 | -4,000 | 7.1633 | 450,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 32,239,000 | 12,000 | 7.1642 | 450,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 32,227,000 | 16,000 | 7.1616 | 450,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 32,211,000 | 0 | 7.1580 | 450,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 32,211,000 | -12,000 | 7.1580 | 450,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 32,223,000 | -28,000 | 7.1607 | 450,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 32,251,000 | 0 | 7.1669 | 450,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 32,251,000 | 0 | 7.1669 | 450,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 32,251,000 | 0 | 7.1669 | 450,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 32,251,000 | 0 | 7.1669 | 450,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 32,251,000 | 16,000 | 7.1669 | 450,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 32,235,000 | 0 | 7.1633 | 450,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 32,235,000 | 0 | 7.1633 | 450,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 32,235,000 | 0 | 7.1633 | 450,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 32,235,000 | 0 | 7.1633 | 450,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 32,235,000 | 0 | 7.1633 | 450,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 32,235,000 | 0 | 7.1633 | 450,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 32,235,000 | 0 | 7.1633 | 450,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 32,235,000 | 0 | 7.1633 | 450,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 32,235,000 | 0 | 7.1633 | 450,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 32,235,000 | 0 | 7.1633 | 450,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 32,235,000 | 0 | 7.1633 | 450,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 32,235,000 | 0 | 7.1633 | 450,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 32,235,000 | 0 | 7.1633 | 450,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 32,235,000 | 0 | 7.1633 | 450,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 32,235,000 | -60,000 | 7.1633 | 450,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 32,295,000 | 0 | 7.1767 | 450,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 32,295,000 | -4,000 | 7.1767 | 450,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 32,299,000 | -4,000 | 7.1776 | 450,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 32,303,000 | 60,000 | 7.1784 | 450,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 32,243,000 | 0 | 7.1651 | 450,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 32,243,000 | -28,000 | 7.1651 | 450,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 32,271,000 | 20,000 | 7.1713 | 450,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 32,251,000 | 16,000 | 7.1669 | 450,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 32,235,000 | 8,000 | 7.1633 | 450,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 32,227,000 | 44,000 | 7.1616 | 450,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 32,183,000 | -172,000 | 7.1518 | 450,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 32,355,000 | 0 | 7.1900 | 450,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 32,355,000 | -92,000 | 7.1900 | 450,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 32,447,000 | 0 | 7.2104 | 450,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 32,447,000 | 0 | 7.2104 | 450,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 32,447,000 | 0 | 7.2104 | 450,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 32,447,000 | 0 | 7.2104 | 450,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 32,447,000 | -20,000 | 7.2104 | 450,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 32,467,000 | 0 | 7.2149 | 450,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 32,467,000 | -52,000 | 7.2149 | 450,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 32,519,000 | -8,000 | 7.2264 | 450,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 32,527,000 | 24,000 | 7.2282 | 450,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 32,503,000 | 0 | 7.2229 | 450,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 32,503,000 | 0 | 7.2229 | 450,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 32,503,000 | 20,000 | 7.2229 | 450,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 32,483,000 | 8,000 | 7.2184 | 450,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 32,475,000 | -20,000 | 7.2167 | 450,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 32,495,000 | 0 | 7.2211 | 450,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 32,495,000 | -60,000 | 7.2211 | 450,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 32,555,000 | -16,000 | 7.2344 | 450,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 32,571,000 | -8,000 | 7.2380 | 450,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 32,579,000 | 28,000 | 7.2398 | 450,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 32,551,000 | 12,000 | 7.2336 | 450,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 32,539,000 | -20,000 | 7.2309 | 450,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 32,559,000 | -80,000 | 7.2353 | 450,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 32,639,000 | -56,000 | 7.2531 | 450,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 32,695,000 | -84,000 | 7.2656 | 450,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 32,779,000 | -76,000 | 7.2842 | 450,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 32,855,000 | 20,000 | 7.3011 | 450,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 32,835,000 | 16,000 | 7.2967 | 450,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 32,819,000 | 216,000 | 7.2931 | 450,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 32,603,000 | -40,000 | 7.2451 | 450,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 32,643,000 | 116,000 | 7.2540 | 450,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 32,527,000 | 104,000 | 7.2282 | 450,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 32,423,000 | -188,000 | 7.2051 | 450,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 32,611,000 | 100,000 | 7.2469 | 450,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 32,511,000 | -80,000 | 7.2247 | 450,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 32,591,000 | -106,000 | 7.2424 | 450,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 32,697,000 | 0 | 7.2660 | 450,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 32,697,000 | 56,000 | 7.2660 | 450,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 32,641,000 | 0 | 7.2536 | 450,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 32,641,000 | -20,000 | 7.2536 | 450,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 32,661,000 | 8,000 | 7.2580 | 450,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 32,653,000 | 20,000 | 7.2562 | 450,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 32,633,000 | -40,000 | 7.2518 | 450,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 32,673,000 | 92,000 | 7.2607 | 450,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 32,581,000 | -20,000 | 7.2402 | 450,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 32,601,000 | -156,000 | 7.2447 | 450,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 32,757,000 | 152,000 | 7.2793 | 450,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 32,605,000 | -456,000 | 7.2456 | 450,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 33,061,000 | -204,000 | 7.3469 | 450,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 33,265,000 | 228,000 | 7.3922 | 450,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 33,037,000 | 460,000 | 7.3416 | 450,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 32,577,000 | 0 | 7.2393 | 450,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 32,577,000 | 0 | 7.2393 | 450,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 32,577,000 | 0 | 7.2393 | 450,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 32,577,000 | 0 | 7.2393 | 450,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 32,577,000 | 0 | 7.2393 | 450,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 32,577,000 | -4,000 | 7.2393 | 450,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 32,581,000 | 0 | 7.2402 | 450,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 32,581,000 | 0 | 7.2402 | 450,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 32,581,000 | 0 | 7.2402 | 450,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 32,581,000 | 0 | 7.2402 | 450,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 32,581,000 | 0 | 7.2402 | 450,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 32,581,000 | 0 | 7.2402 | 450,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 32,581,000 | 0 | 7.2402 | 450,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 32,581,000 | -4,000 | 7.2402 | 450,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 32,585,000 | -28,000 | 7.2411 | 450,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 32,613,000 | 8,000 | 7.2473 | 450,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 32,605,000 | 0 | 7.2456 | 450,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 32,605,000 | 0 | 7.2456 | 450,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 32,605,000 | 0 | 7.2456 | 450,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 32,605,000 | 0 | 7.2456 | 450,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 32,605,000 | -20,000 | 7.2456 | 450,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 32,625,000 | 0 | 7.2500 | 450,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 32,625,000 | 0 | 7.2500 | 450,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 32,625,000 | 0 | 7.2500 | 450,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 32,625,000 | 0 | 7.2500 | 450,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 32,625,000 | 0 | 7.2500 | 450,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 32,625,000 | 0 | 7.2500 | 450,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 32,625,000 | 0 | 7.2500 | 450,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 32,625,000 | 0 | 7.2500 | 450,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 32,625,000 | 0 | 7.2500 | 450,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 32,625,000 | 40,000 | 7.2500 | 450,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 32,585,000 | 40,000 | 7.2411 | 450,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 32,545,000 | 0 | 7.2322 | 450,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 32,545,000 | 0 | 7.2322 | 450,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 32,545,000 | 0 | 7.2322 | 450,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 32,545,000 | 0 | 7.2322 | 450,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 32,545,000 | -8,000 | 7.2322 | 450,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 32,553,000 | 0 | 7.2340 | 450,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 32,553,000 | 0 | 7.2340 | 450,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 32,553,000 | 36,000 | 7.2340 | 450,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 32,517,000 | 0 | 7.2260 | 450,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 32,517,000 | 124,000 | 7.2260 | 450,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 32,393,000 | 0 | 7.1984 | 450,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 32,393,000 | -32,000 | 7.1984 | 450,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 32,425,000 | -20,000 | 7.2056 | 450,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 32,445,000 | 0 | 7.2100 | 450,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 32,445,000 | -4,000 | 7.2100 | 450,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 32,449,000 | 32,000 | 7.2109 | 450,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 32,417,000 | -304,000 | 7.2038 | 450,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 32,721,000 | 132,000 | 7.2713 | 450,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 32,589,000 | 0 | 7.2420 | 450,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 32,589,000 | 0 | 7.2420 | 450,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 32,589,000 | -16,000 | 7.2420 | 450,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 32,605,000 | 0 | 7.2456 | 450,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 32,605,000 | 100,000 | 7.2456 | 450,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 32,505,000 | 220,000 | 7.2233 | 450,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 32,285,000 | -60,000 | 7.1744 | 450,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 32,345,000 | 16,000 | 7.1878 | 450,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 32,329,000 | -12,000 | 7.1842 | 450,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 32,341,000 | 252,000 | 7.1869 | 450,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 32,089,000 | -12,000 | 7.1309 | 450,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 32,101,000 | -20,000 | 7.1336 | 450,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 32,121,000 | 24,000 | 7.1380 | 450,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 32,097,000 | 220,000 | 7.1327 | 450,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 31,877,000 | 36,000 | 7.0838 | 450,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 31,841,000 | -4,000 | 7.0758 | 450,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 31,845,000 | -8,000 | 7.0767 | 450,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 31,853,000 | 264,000 | 7.0784 | 450,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 31,589,000 | 0 | 7.0198 | 450,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 31,589,000 | -28,000 | 7.0198 | 450,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 31,617,000 | 48,000 | 7.0260 | 450,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 31,569,000 | 36,000 | 7.0153 | 450,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 31,533,000 | 0 | 7.0073 | 450,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 31,533,000 | -32,000 | 7.0073 | 450,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 31,565,000 | -36,000 | 7.0144 | 450,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 31,601,000 | 8,000 | 7.0224 | 450,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 31,593,000 | -44,000 | 7.0207 | 450,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 31,637,000 | -24,000 | 7.0304 | 450,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 31,661,000 | -44,000 | 7.0358 | 450,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 31,705,000 | -8,000 | 7.0456 | 450,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 31,713,000 | 4,000 | 7.0473 | 450,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 31,709,000 | -4,000 | 7.0464 | 450,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 31,713,000 | -112,000 | 7.0473 | 450,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 31,825,000 | -44,000 | 7.0722 | 450,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 31,869,000 | 4,000 | 7.0820 | 450,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 31,865,000 | -52,000 | 7.0811 | 450,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 31,917,000 | -416,000 | 7.0927 | 450,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 32,333,000 | -20,000 | 7.1851 | 450,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 32,353,000 | -4,000 | 7.1896 | 450,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 32,357,000 | 0 | 7.1904 | 450,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 32,357,000 | 16,000 | 7.1904 | 450,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 32,341,000 | 0 | 7.1869 | 450,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 32,341,000 | 44,000 | 7.1869 | 450,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 32,297,000 | -228,000 | 7.1771 | 450,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 32,525,000 | -100,000 | 7.2278 | 450,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 32,625,000 | -4,000 | 7.2500 | 450,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 32,629,000 | 0 | 7.2509 | 450,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 32,629,000 | 0 | 7.2509 | 450,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 32,629,000 | 0 | 7.2509 | 450,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 32,629,000 | 0 | 7.2509 | 450,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 32,629,000 | 20,000 | 7.2509 | 450,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 32,609,000 | 0 | 7.2464 | 450,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 32,609,000 | 60,000 | 7.2464 | 450,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 32,549,000 | -4,000 | 7.2331 | 450,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 32,553,000 | 0 | 7.2340 | 450,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 32,553,000 | -8,000 | 7.2340 | 450,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 32,561,000 | 0 | 7.2358 | 450,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 32,561,000 | -20,000 | 7.2358 | 450,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 32,581,000 | -28,000 | 7.2402 | 450,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 32,609,000 | -12,000 | 7.2464 | 450,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 32,621,000 | -52,000 | 7.2491 | 450,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 32,673,000 | 4,000 | 7.2607 | 450,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 32,669,000 | -12,000 | 7.2598 | 450,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 32,681,000 | -96,000 | 7.2624 | 450,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 32,777,000 | 8,000 | 7.2838 | 450,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 32,769,000 | 0 | 7.2820 | 450,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 32,769,000 | -4,000 | 7.2820 | 450,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 32,773,000 | -36,000 | 7.2829 | 450,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 32,809,000 | 0 | 7.2909 | 450,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 32,809,000 | 0 | 7.2909 | 450,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 32,809,000 | 0 | 7.2909 | 450,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 32,809,000 | -248,000 | 7.2909 | 450,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 33,057,000 | 12,000 | 7.3460 | 450,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 33,045,000 | 76,000 | 7.3433 | 450,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 32,969,000 | -12,000 | 7.3264 | 450,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 32,981,000 | -8,000 | 7.3291 | 450,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 32,989,000 | 0 | 7.3309 | 450,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 32,989,000 | -72,000 | 7.3309 | 450,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 33,061,000 | -12,000 | 7.3469 | 450,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 33,073,000 | -28,000 | 7.3496 | 450,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 33,101,000 | 28,000 | 7.3558 | 450,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 33,073,000 | -92,000 | 7.3496 | 450,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 33,165,000 | 0 | 7.3700 | 450,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 33,165,000 | 220,000 | 7.3700 | 450,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 32,945,000 | -40,000 | 7.3211 | 450,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 32,985,000 | -12,000 | 7.3300 | 450,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 32,997,000 | 24,000 | 7.3327 | 450,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 32,973,000 | -68,000 | 7.3273 | 450,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 33,041,000 | -180,000 | 7.3424 | 450,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 33,221,000 | 0 | 7.3824 | 450,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 33,221,000 | 16,000 | 7.3824 | 450,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 33,205,000 | -20,000 | 7.3789 | 450,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 33,225,000 | -24,000 | 7.3833 | 450,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 33,249,000 | -36,000 | 7.3887 | 450,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 33,285,000 | -24,000 | 7.3967 | 450,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 33,309,000 | 52,000 | 7.4020 | 450,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 33,257,000 | -96,000 | 7.3904 | 450,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 33,353,000 | 0 | 7.4118 | 450,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 33,353,000 | -36,000 | 7.4118 | 450,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 33,389,000 | 0 | 7.4198 | 450,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 33,389,000 | -8,000 | 7.4198 | 450,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 33,397,000 | 48,000 | 7.4216 | 450,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 33,349,000 | 0 | 7.4109 | 450,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 33,349,000 | 0 | 7.4109 | 450,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 33,349,000 | -4,000 | 7.4109 | 450,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 33,353,000 | 12,000 | 7.4118 | 450,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 33,341,000 | 0 | 7.4091 | 450,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 33,341,000 | 0 | 7.4091 | 450,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 33,341,000 | 8,000 | 7.4091 | 450,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 33,333,000 | -8,000 | 7.4073 | 450,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 33,341,000 | -8,000 | 7.4091 | 450,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 33,349,000 | -16,000 | 7.4109 | 450,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 33,365,000 | 52,000 | 7.4144 | 450,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 33,313,000 | 8,000 | 7.4029 | 450,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 33,305,000 | 8,000 | 7.4011 | 450,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 33,297,000 | -4,000 | 7.3993 | 450,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 33,301,000 | -8,000 | 7.4002 | 450,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 33,309,000 | -12,000 | 7.4020 | 450,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 33,321,000 | -200,000 | 7.4047 | 450,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 33,521,000 | -152,000 | 7.4491 | 450,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 33,673,000 | -40,000 | 7.4829 | 450,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 33,713,000 | -12,000 | 7.4918 | 450,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 33,725,000 | -108,000 | 7.4944 | 450,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 33,833,000 | -56,000 | 7.5184 | 450,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 33,889,000 | -456,000 | 7.5309 | 450,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 34,345,000 | -180,000 | 7.6322 | 450,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 34,525,000 | -172,000 | 7.6722 | 450,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 34,697,000 | 40,000 | 7.7104 | 450,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 34,657,000 | 0 | 7.7016 | 450,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 34,657,000 | -12,000 | 7.7016 | 450,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 34,669,000 | -212,000 | 7.7042 | 450,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 34,881,000 | -68,000 | 7.7513 | 450,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 34,949,000 | 40,000 | 7.7664 | 450,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 34,909,000 | 48,000 | 7.7576 | 450,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 34,861,000 | 12,000 | 7.7469 | 450,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 34,849,000 | -28,000 | 7.7442 | 450,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 34,877,000 | -28,000 | 7.7504 | 450,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 34,905,000 | 0 | 7.7567 | 450,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 34,905,000 | -28,000 | 7.7567 | 450,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 34,933,000 | 44,000 | 7.7629 | 450,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 34,889,000 | 68,000 | 7.7531 | 450,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 34,821,000 | 12,000 | 7.7380 | 450,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 34,809,000 | -108,000 | 7.7353 | 450,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 34,917,000 | -64,000 | 7.7593 | 450,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 34,981,000 | -48,000 | 7.7736 | 450,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 35,029,000 | -36,000 | 7.7842 | 450,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 35,065,000 | -16,000 | 7.7922 | 450,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 35,081,000 | 36,000 | 7.7958 | 450,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 35,045,000 | 4,000 | 7.7878 | 450,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 35,041,000 | -912,000 | 7.7869 | 450,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 35,953,000 | -80,000 | 7.9896 | 450,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 36,033,000 | 4,000 | 8.0073 | 450,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 36,029,000 | 144,000 | 8.0064 | 450,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 35,885,000 | 12,000 | 7.9744 | 450,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 35,873,000 | -24,000 | 7.9718 | 450,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 35,897,000 | -228,000 | 7.9771 | 450,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 36,125,000 | -252,000 | 8.0278 | 450,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 36,377,000 | -64,000 | 8.0838 | 450,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 36,441,000 | -4,000 | 8.0980 | 450,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 36,445,000 | -24,000 | 8.0989 | 450,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 36,469,000 | -28,000 | 8.1042 | 450,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 36,497,000 | -4,000 | 8.1104 | 450,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 36,501,000 | -16,000 | 8.1113 | 450,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 36,517,000 | -44,000 | 8.1149 | 450,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 36,561,000 | -24,000 | 8.1247 | 450,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 36,585,000 | -36,000 | 8.1300 | 450,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 36,621,000 | -88,000 | 8.1380 | 450,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 36,709,000 | -96,000 | 8.1576 | 450,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 36,805,000 | -12,000 | 8.1789 | 450,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 36,817,000 | 160,000 | 8.1816 | 450,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 36,657,000 | -84,000 | 8.1460 | 450,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 36,741,000 | -600,000 | 8.1647 | 450,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 37,341,000 | -28,000 | 8.2980 | 450,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 37,369,000 | -180,000 | 8.3042 | 450,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 37,549,000 | 208,000 | 8.3442 | 450,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 37,341,000 | 92,000 | 8.2980 | 450,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 37,249,000 | 92,000 | 8.2776 | 450,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 37,157,000 | 92,000 | 8.2571 | 450,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 37,065,000 | 4,032,000 | 8.2367 | 450,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 33,033,000 | 14,196,000 | 7.3407 | 450,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 18,837,000 | -132,000 | 4.1860 | 450,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 18,969,000 | 8,000 | 4.2153 | 450,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 18,961,000 | 48,000 | 4.2136 | 450,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 18,913,000 | -236,000 | 4.2029 | 450,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 19,149,000 | 40,000 | 4.2553 | 450,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 19,109,000 | 24,000 | 4.2464 | 450,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 19,085,000 | 12,000 | 4.2411 | 450,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 19,073,000 | 140,000 | 4.2384 | 450,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 18,933,000 | 36,000 | 4.2073 | 450,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 18,897,000 | 156,000 | 4.1993 | 450,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 18,741,000 | 536,000 | 4.1647 | 450,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 18,205,000 | 164,000 | 4.0456 | 450,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 18,041,000 | 8,000 | 4.0091 | 450,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 18,033,000 | 0 | 4.0073 | 450,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 18,033,000 | -16,000 | 4.0073 | 450,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 18,049,000 | 4,000 | 4.0109 | 450,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 18,045,000 | -20,000 | 4.0100 | 450,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 18,065,000 | -16,000 | 4.0144 | 450,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 18,081,000 | -20,000 | 4.0180 | 450,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 18,101,000 | -44,000 | 4.0224 | 450,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 18,145,000 | -16,000 | 4.0322 | 450,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 18,161,000 | -36,000 | 4.0358 | 450,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 18,197,000 | -16,000 | 4.0438 | 450,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 18,213,000 | -20,000 | 4.0473 | 450,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 18,233,000 | 0 | 4.0518 | 450,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 18,233,000 | 8,000 | 4.0518 | 450,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 18,225,000 | -8,000 | 4.0500 | 450,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 18,233,000 | 0 | 4.0518 | 450,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 18,233,000 | -56,000 | 4.0518 | 450,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 18,289,000 | 4,000 | 4.0642 | 450,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 18,285,000 | -8,000 | 4.0633 | 450,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 18,293,000 | -4,000 | 4.0651 | 450,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 18,297,000 | -8,000 | 4.0660 | 450,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 18,305,000 | 4,000 | 4.0678 | 450,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 18,301,000 | -32,000 | 4.0669 | 450,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 18,333,000 | 16,000 | 4.0740 | 450,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 18,317,000 | -16,000 | 4.0704 | 450,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 18,333,000 | -56,000 | 4.0740 | 450,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 18,389,000 | 12,000 | 4.0864 | 450,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 18,377,000 | -28,000 | 4.0838 | 450,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 18,405,000 | -140,000 | 4.0900 | 450,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 18,545,000 | 4,000 | 4.1211 | 450,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 18,541,000 | -52,000 | 4.1202 | 450,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 18,593,000 | 0 | 4.1318 | 450,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 18,593,000 | -8,000 | 4.1318 | 450,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 18,601,000 | 60,000 | 4.1336 | 450,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 18,541,000 | 8,000 | 4.1202 | 450,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 18,533,000 | -32,000 | 4.1184 | 450,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 18,565,000 | -8,000 | 4.1256 | 450,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 18,573,000 | 40,000 | 4.1273 | 450,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 18,533,000 | -4,000 | 4.1184 | 450,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 18,537,000 | 24,000 | 4.1193 | 450,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 18,513,000 | 56,000 | 4.1140 | 450,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 18,457,000 | -88,000 | 4.1016 | 450,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 18,545,000 | -36,000 | 4.1211 | 450,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 18,581,000 | 16,000 | 4.1291 | 450,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 18,565,000 | -8,000 | 4.1256 | 450,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 18,573,000 | -120,000 | 4.1273 | 450,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 18,693,000 | 4,000 | 4.1540 | 450,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 18,689,000 | -4,000 | 4.1531 | 450,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 18,693,000 | 20,000 | 4.1540 | 450,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 18,673,000 | 108,000 | 4.1496 | 450,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 18,565,000 | 684,000 | 4.1256 | 450,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 17,881,000 | 440,000 | 3.9736 | 450,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 17,441,000 | 476,000 | 3.8758 | 450,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 16,965,000 | 232,000 | 3.7700 | 450,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 16,733,000 | 156,000 | 3.7184 | 450,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 16,577,000 | 424,000 | 3.6838 | 450,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 16,153,000 | 136,000 | 3.5896 | 450,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 16,017,000 | -24,000 | 3.5593 | 450,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 16,041,000 | 60,000 | 3.5647 | 450,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 15,981,000 | -4,000 | 3.5513 | 450,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 15,985,000 | 126,000 | 3.5522 | 450,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 15,859,000 | 68,000 | 3.5242 | 450,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 15,791,000 | -22,000 | 3.5091 | 450,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 15,813,000 | -32,000 | 3.5140 | 450,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 15,845,000 | 4,000 | 3.5211 | 450,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 15,841,000 | -16,000 | 3.5202 | 450,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 15,857,000 | 52,000 | 3.5238 | 450,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 15,805,000 | 0 | 3.5122 | 450,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 15,805,000 | -95,000 | 3.5122 | 450,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 15,900,000 | 16,000 | 3.5333 | 450,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 15,884,000 | -36,000 | 3.5298 | 450,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 15,920,000 | 8,000 | 3.5378 | 450,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 15,912,000 | -40,000 | 3.5360 | 450,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 15,952,000 | 8,000 | 3.5449 | 450,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 15,944,000 | 36,000 | 3.5431 | 450,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 15,908,000 | 64,000 | 3.5351 | 450,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 15,844,000 | 164,000 | 3.5209 | 450,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 15,680,000 | -200,000 | 3.4844 | 450,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 15,880,000 | 8,000 | 3.5289 | 450,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 15,872,000 | -72,000 | 3.5271 | 450,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 15,944,000 | 388,000 | 3.5431 | 450,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 15,556,000 | -16,000 | 3.4569 | 450,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 15,572,000 | -88,000 | 3.4604 | 450,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 15,660,000 | -32,000 | 3.4800 | 450,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 15,692,000 | 68,000 | 3.4871 | 450,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 15,624,000 | 84,000 | 3.4720 | 450,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 15,540,000 | -60,000 | 3.4533 | 450,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 15,600,000 | 24,000 | 3.4667 | 450,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 15,576,000 | -20,000 | 3.4613 | 450,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 15,596,000 | -52,000 | 3.4658 | 450,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 15,648,000 | 0 | 3.4773 | 450,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 15,648,000 | 0 | 3.4773 | 450,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 15,648,000 | 0 | 3.4773 | 450,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 15,648,000 | 0 | 3.4773 | 450,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 15,648,000 | -552,000 | 3.4773 | 450,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 16,200,000 | -16,000 | 3.6000 | 450,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 16,216,000 | -192,000 | 3.6036 | 450,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 16,408,000 | -40,000 | 3.6462 | 450,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 16,448,000 | 0 | 3.6551 | 450,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 16,448,000 | -64,000 | 3.6551 | 450,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 16,512,000 | 84,000 | 3.6693 | 450,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 16,428,000 | -88,000 | 3.6507 | 450,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 16,516,000 | 32,000 | 3.6702 | 450,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 16,484,000 | 76,000 | 3.6631 | 450,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 16,408,000 | 8,000 | 3.6462 | 450,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 16,400,000 | -24,000 | 3.6444 | 450,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 16,424,000 | 32,000 | 3.6498 | 450,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 16,392,000 | 28,000 | 3.6427 | 450,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 16,364,000 | 88,000 | 3.6364 | 450,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 16,276,000 | 88,000 | 3.6169 | 450,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 16,188,000 | 684,000 | 3.5973 | 450,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 15,504,000 | 72,000 | 3.4453 | 450,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 15,432,000 | -16,000 | 3.4293 | 450,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 15,448,000 | -48,000 | 3.4329 | 450,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 15,496,000 | -116,000 | 3.4436 | 450,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 15,612,000 | -100,000 | 3.4693 | 450,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 15,712,000 | 160,000 | 3.4916 | 450,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 15,552,000 | -100,000 | 3.4560 | 450,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 15,652,000 | -8,000 | 3.4782 | 450,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 15,660,000 | -4,000 | 3.4800 | 450,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 15,664,000 | -4,000 | 3.4809 | 450,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 15,668,000 | 16,000 | 3.4818 | 450,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 15,652,000 | 0 | 3.4782 | 450,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 15,652,000 | -4,000 | 3.4782 | 450,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 15,656,000 | -24,000 | 3.4791 | 450,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 15,680,000 | 0 | 3.4844 | 450,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 15,680,000 | 4,000 | 3.4844 | 450,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 15,676,000 | -24,000 | 3.4836 | 450,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 15,700,000 | 0 | 3.4889 | 450,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 15,700,000 | 24,000 | 3.4889 | 450,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 15,676,000 | 20,000 | 3.4836 | 450,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 15,656,000 | -8,000 | 3.4791 | 450,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 15,664,000 | 4,000 | 3.4809 | 450,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 15,660,000 | -28,000 | 3.4800 | 450,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 15,688,000 | -40,000 | 3.4862 | 450,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 15,728,000 | -226,000 | 3.4951 | 450,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 15,954,000 | -4,000 | 3.5453 | 450,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 15,958,000 | -4,000 | 3.5462 | 450,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 15,962,000 | 12,000 | 3.5471 | 450,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 15,950,000 | -4,000 | 3.5444 | 450,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 15,954,000 | 16,000 | 3.5453 | 450,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 15,938,000 | 28,000 | 3.5418 | 450,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 15,910,000 | 20,000 | 3.5356 | 450,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 15,890,000 | -20,000 | 3.5311 | 450,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 15,910,000 | -12,000 | 3.5356 | 450,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 15,922,000 | 4,000 | 3.5382 | 450,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 15,918,000 | 192,000 | 3.5373 | 450,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 15,726,000 | 64,000 | 3.4947 | 450,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 15,662,000 | -162,000 | 3.4804 | 450,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 15,824,000 | 28,000 | 3.5164 | 450,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 15,796,000 | 8,000 | 3.5102 | 450,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 15,788,000 | 8,000 | 3.5084 | 450,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 15,780,000 | 28,000 | 3.5067 | 450,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 15,752,000 | 64,000 | 3.5004 | 450,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 15,688,000 | 36,000 | 3.4862 | 450,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 15,652,000 | -20,000 | 3.4782 | 450,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 15,672,000 | 24,000 | 3.4827 | 450,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 15,648,000 | 4,000 | 3.4773 | 450,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 15,644,000 | 112,000 | 3.4764 | 450,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 15,532,000 | -8,000 | 3.4516 | 450,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 15,540,000 | 52,000 | 3.4533 | 450,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 15,488,000 | 28,000 | 3.4418 | 450,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 15,460,000 | 44,000 | 3.4356 | 450,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 15,416,000 | 0 | 3.4258 | 450,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 15,416,000 | 12,000 | 3.4258 | 450,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 15,404,000 | 4,000 | 3.4231 | 450,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 15,400,000 | -28,000 | 3.4222 | 450,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 15,428,000 | -24,000 | 3.4284 | 450,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 15,452,000 | 8,000 | 3.4338 | 450,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 15,444,000 | -36,000 | 3.4320 | 450,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 15,480,000 | 16,000 | 3.4400 | 450,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 15,464,000 | 64,000 | 3.4364 | 450,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 15,400,000 | 96,000 | 3.4222 | 450,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 15,304,000 | -8,000 | 3.4009 | 450,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 15,312,000 | -28,000 | 3.4027 | 450,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 15,340,000 | 88,000 | 3.4089 | 450,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 15,252,000 | -32,000 | 3.3893 | 450,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 15,284,000 | 0 | 3.3964 | 450,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 15,284,000 | 56,000 | 3.3964 | 450,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 15,228,000 | -20,000 | 3.3840 | 450,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 15,248,000 | -52,000 | 3.3884 | 450,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 15,300,000 | -8,000 | 3.4000 | 450,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 15,308,000 | -8,000 | 3.4018 | 450,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 15,316,000 | -24,000 | 3.4036 | 450,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 15,340,000 | 180,000 | 3.4089 | 450,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 15,160,000 | 36,000 | 3.3689 | 450,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 15,124,000 | 0 | 3.3609 | 450,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 15,124,000 | -8,000 | 3.3609 | 450,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 15,132,000 | 12,000 | 3.3627 | 450,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 15,120,000 | -56,000 | 3.3600 | 450,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 15,176,000 | -94,000 | 3.3724 | 450,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 15,270,000 | 4,000 | 3.3933 | 450,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 15,266,000 | -115,200 | 3.3924 | 450,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 15,381,200 | -4,000 | 3.4180 | 450,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 15,385,200 | 0 | 3.4189 | 450,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 15,385,200 | -76,000 | 3.4189 | 450,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 15,461,200 | 24,000 | 3.4358 | 450,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 15,437,200 | 8,000 | 3.4305 | 450,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 15,429,200 | 209,200 | 3.4287 | 450,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 15,220,000 | 4,000 | 3.3822 | 450,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 15,216,000 | -256,000 | 3.3813 | 450,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 15,472,000 | 0 | 3.4382 | 450,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 15,472,000 | 0 | 3.4382 | 450,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 15,472,000 | -526,000 | 3.4382 | 450,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 15,998,000 | -246,000 | 3.5551 | 450,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 16,244,000 | 76,000 | 3.6098 | 450,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 16,168,000 | -396,000 | 3.5929 | 450,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 16,564,000 | 8,000 | 3.6809 | 450,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 16,556,000 | 32,000 | 3.6791 | 450,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 16,524,000 | 24,000 | 3.6720 | 450,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 16,500,000 | -582,000 | 3.6667 | 450,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 17,082,000 | -288,000 | 3.7960 | 450,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 17,370,000 | 28,000 | 3.8600 | 450,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 17,342,000 | 64,000 | 3.8538 | 450,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 17,278,000 | 0 | 3.8396 | 450,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 17,278,000 | -288,000 | 3.8396 | 450,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 17,566,000 | -218,000 | 3.9036 | 450,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 17,784,000 | 28,000 | 3.9520 | 450,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 17,756,000 | 0 | 3.9458 | 450,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 17,756,000 | -384,000 | 3.9458 | 450,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 18,140,000 | 0 | 4.0311 | 450,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 18,140,000 | -16,000 | 4.0311 | 450,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 18,156,000 | 0 | 4.0347 | 450,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 18,156,000 | 0 | 4.0347 | 450,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 18,156,000 | 8,000 | 4.0347 | 450,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 18,148,000 | 28,000 | 4.0329 | 450,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 18,120,000 | 0 | 4.0267 | 450,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 18,120,000 | 0 | 4.0267 | 450,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 18,120,000 | 0 | 4.0267 | 450,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 18,120,000 | -160,000 | 4.0267 | 450,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 18,280,000 | 44,000 | 4.0622 | 450,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 18,236,000 | 76,000 | 4.0524 | 450,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 18,160,000 | -402,000 | 4.0356 | 450,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 18,562,000 | -600,000 | 4.1249 | 450,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 19,162,000 | 0 | 4.2582 | 450,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 19,162,000 | 0 | 4.2582 | 450,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 19,162,000 | -56,000 | 4.2582 | 450,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 19,218,000 | -104,000 | 4.2707 | 450,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 19,322,000 | 0 | 4.2938 | 450,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 19,322,000 | 0 | 4.2938 | 450,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 19,322,000 | 0 | 4.2938 | 450,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 19,322,000 | 0 | 4.2938 | 450,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 19,322,000 | -28,000 | 4.2938 | 450,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 19,350,000 | 0 | 4.3000 | 450,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 19,350,000 | -72,000 | 4.3000 | 450,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 19,422,000 | 0 | 4.3160 | 450,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 19,422,000 | 0 | 4.3160 | 450,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 19,422,000 | 192,000 | 4.3160 | 450,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 19,230,000 | -44,000 | 4.2733 | 450,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 19,274,000 | 0 | 4.2831 | 450,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 19,274,000 | 0 | 4.2831 | 450,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 19,274,000 | 4,000 | 4.2831 | 450,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 19,270,000 | 0 | 4.2822 | 450,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 19,270,000 | 0 | 4.2822 | 450,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 19,270,000 | 0 | 4.2822 | 450,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 19,270,000 | 8,000 | 4.2822 | 450,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 19,262,000 | 0 | 4.2804 | 450,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 19,262,000 | 4,000 | 4.2804 | 450,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 19,258,000 | 0 | 4.2796 | 450,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 19,258,000 | -44,000 | 4.2796 | 450,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 19,302,000 | -16,000 | 4.2893 | 450,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 19,318,000 | -4,000 | 4.2929 | 450,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 19,322,000 | -4,000 | 4.2938 | 450,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 19,326,000 | -4,000 | 4.2947 | 450,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 19,330,000 | 0 | 4.2956 | 450,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 19,330,000 | 0 | 4.2956 | 450,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 19,330,000 | 0 | 4.2956 | 450,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 19,330,000 | 0 | 4.2956 | 450,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 19,330,000 | 0 | 4.2956 | 450,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 19,330,000 | 0 | 4.2956 | 450,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 19,330,000 | 0 | 4.2956 | 450,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 19,330,000 | 0 | 4.2956 | 450,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 19,330,000 | 136,000 | 4.2956 | 450,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 19,194,000 | 0 | 4.2653 | 450,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 19,194,000 | 0 | 4.2653 | 450,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 19,194,000 | 0 | 4.2653 | 450,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 19,194,000 | 4,000 | 4.2653 | 450,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 19,190,000 | -8,000 | 4.2644 | 450,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 19,198,000 | 0 | 4.2662 | 450,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 19,198,000 | 0 | 4.2662 | 450,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 19,198,000 | 0 | 4.2662 | 450,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 19,198,000 | -12,000 | 4.2662 | 450,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 19,210,000 | 0 | 4.2689 | 450,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 19,210,000 | 0 | 4.2689 | 450,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 19,210,000 | 0 | 4.2689 | 450,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 19,210,000 | -4,000 | 4.2689 | 450,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 19,214,000 | 0 | 4.2698 | 450,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 19,214,000 | 0 | 4.2698 | 450,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 19,214,000 | 0 | 4.2698 | 450,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 19,214,000 | -8,000 | 4.2698 | 450,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 19,222,000 | 8,000 | 4.2716 | 450,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 19,214,000 | 0 | 4.2698 | 450,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 19,214,000 | 16,000 | 4.2698 | 450,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 19,198,000 | 0 | 4.2662 | 450,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 19,198,000 | 0 | 4.2662 | 450,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 19,198,000 | 0 | 4.2662 | 450,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 19,198,000 | -4,000 | 4.2662 | 450,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 19,202,000 | 0 | 4.2671 | 450,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 19,202,000 | -8,000 | 4.2671 | 450,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 19,210,000 | -4,000 | 4.2689 | 450,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 19,214,000 | 4,000 | 4.2698 | 450,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 19,210,000 | 8,000 | 4.2689 | 450,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 19,202,000 | -52,000 | 4.2671 | 450,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 19,254,000 | 0 | 4.2787 | 450,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 19,254,000 | 0 | 4.2787 | 450,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 19,254,000 | -16,000 | 4.2787 | 450,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 19,270,000 | 0 | 4.2822 | 450,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 19,270,000 | 0 | 4.2822 | 450,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 19,270,000 | 0 | 4.2822 | 450,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 19,270,000 | 16,000 | 4.2822 | 450,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 19,254,000 | -24,000 | 4.2787 | 450,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 19,278,000 | 160,000 | 4.2840 | 450,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 19,118,000 | 0 | 4.2484 | 450,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 19,118,000 | -12,000 | 4.2484 | 450,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 19,130,000 | -20,000 | 4.2511 | 450,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 19,150,000 | 404,000 | 4.2556 | 450,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 18,746,000 | -4,000 | 4.1658 | 450,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 18,750,000 | -8,000 | 4.1667 | 450,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 18,758,000 | 0 | 4.1684 | 450,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 18,758,000 | 28,000 | 4.1684 | 450,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 18,730,000 | 28,000 | 4.1622 | 450,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 18,702,000 | 48,000 | 4.1560 | 450,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 18,654,000 | -16,000 | 4.1453 | 450,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 18,670,000 | 0 | 4.1489 | 450,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 18,670,000 | -44,000 | 4.1489 | 450,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 18,714,000 | 12,000 | 4.1587 | 450,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 18,702,000 | -40,000 | 4.1560 | 450,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 18,742,000 | -28,000 | 4.1649 | 450,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 18,770,000 | 0 | 4.1711 | 450,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 18,770,000 | 0 | 4.1711 | 450,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 18,770,000 | 24,000 | 4.1711 | 450,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 18,746,000 | 0 | 4.1658 | 450,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 18,746,000 | -16,000 | 4.1658 | 450,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 18,762,000 | -4,000 | 4.1693 | 450,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 18,766,000 | -16,000 | 4.1702 | 450,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 18,782,000 | 0 | 4.1738 | 450,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 18,782,000 | 16,000 | 4.1738 | 450,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 18,766,000 | -16,000 | 4.1702 | 450,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 18,782,000 | -4,000 | 4.1738 | 450,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 18,786,000 | 28,000 | 4.1747 | 450,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 18,758,000 | -24,000 | 4.1684 | 450,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 18,782,000 | -24,000 | 4.1738 | 450,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 18,806,000 | -8,000 | 4.1791 | 450,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 18,814,000 | -4,000 | 4.1809 | 450,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 18,818,000 | 4,000 | 4.1818 | 450,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 18,814,000 | 12,000 | 4.1809 | 450,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 18,802,000 | 12,000 | 4.1782 | 450,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 18,790,000 | 12,000 | 4.1756 | 450,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 18,778,000 | 8,000 | 4.1729 | 450,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 18,770,000 | 0 | 4.1711 | 450,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 18,770,000 | 0 | 4.1711 | 450,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 18,770,000 | -24,000 | 4.1711 | 450,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 18,794,000 | 0 | 4.1764 | 450,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 18,794,000 | 0 | 4.1764 | 450,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 18,794,000 | 0 | 4.1764 | 450,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 18,794,000 | 12,000 | 4.1764 | 450,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 18,782,000 | 16,000 | 4.1738 | 450,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 18,766,000 | -24,000 | 4.1702 | 450,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 18,790,000 | -1,285,200 | 4.1756 | 450,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 20,075,200 | 20,000 | 4.4612 | 450,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 20,055,200 | 1,285,200 | 4.4567 | 450,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 18,770,000 | 0 | 4.1711 | 450,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 18,770,000 | 0 | 4.1711 | 450,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 18,770,000 | 0 | 4.1711 | 450,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 18,770,000 | 0 | 4.1711 | 450,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 18,770,000 | 0 | 4.1711 | 450,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 18,770,000 | 4,000 | 4.1711 | 450,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 18,766,000 | 0 | 4.1702 | 450,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 18,766,000 | 44,000 | 4.1702 | 450,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 18,722,000 | 40,000 | 4.1604 | 450,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 18,682,000 | 132,000 | 4.1516 | 450,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 18,550,000 | 8,000 | 4.1222 | 450,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 18,542,000 | 0 | 4.1204 | 450,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 18,542,000 | 8,000 | 4.1204 | 450,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 18,534,000 | -8,000 | 4.1187 | 450,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 18,542,000 | -8,000 | 4.1204 | 450,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 18,550,000 | 0 | 4.1222 | 450,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 18,550,000 | 20,000 | 4.1222 | 450,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 18,530,000 | -48,000 | 4.1178 | 450,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 18,578,000 | 4,000 | 4.1284 | 450,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 18,574,000 | 16,000 | 4.1276 | 450,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 18,558,000 | 8,000 | 4.1240 | 450,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 18,550,000 | -20,000 | 4.1222 | 450,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 18,570,000 | -8,000 | 4.1267 | 450,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 18,578,000 | 8,000 | 4.1284 | 450,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 18,570,000 | -16,000 | 4.1267 | 450,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 18,586,000 | 0 | 4.1302 | 450,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 18,586,000 | 28,000 | 4.1302 | 450,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 18,558,000 | -8,000 | 4.1240 | 450,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 18,566,000 | 20,000 | 4.1258 | 450,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 18,546,000 | 16,000 | 4.1213 | 450,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 18,530,000 | 12,000 | 4.1178 | 450,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 18,518,000 | 24,000 | 4.1151 | 450,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 18,494,000 | 0 | 4.1098 | 450,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 18,494,000 | 120,000 | 4.1098 | 450,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 18,374,000 | -32,000 | 4.0831 | 450,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 18,406,000 | 4,000 | 4.0902 | 450,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 18,402,000 | -188,000 | 4.0893 | 450,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 18,590,000 | -32,000 | 4.1311 | 450,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 18,622,000 | 64,000 | 4.1382 | 450,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 18,558,000 | -4,000 | 4.1240 | 450,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 18,562,000 | 24,000 | 4.1249 | 450,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 18,538,000 | 4,000 | 4.1196 | 450,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 18,534,000 | -16,000 | 4.1187 | 450,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 18,550,000 | 36,000 | 4.1222 | 450,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 18,514,000 | 24,000 | 4.1142 | 450,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 18,490,000 | -12,000 | 4.1089 | 450,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 18,502,000 | 44,000 | 4.1116 | 450,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 18,458,000 | 0 | 4.1018 | 450,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 18,458,000 | 0 | 4.1018 | 450,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 18,458,000 | 80,000 | 4.1018 | 450,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 18,378,000 | -4,000 | 4.0840 | 450,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 18,382,000 | 12,000 | 4.0849 | 450,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 18,370,000 | 8,000 | 4.0822 | 450,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 18,362,000 | -56,000 | 4.0804 | 450,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 18,418,000 | 0 | 4.0929 | 450,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 18,418,000 | 0 | 4.0929 | 450,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 18,418,000 | -16,000 | 4.0929 | 450,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 18,434,000 | 28,000 | 4.0964 | 450,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 18,406,000 | -292,000 | 4.0902 | 450,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 18,698,000 | 28,000 | 4.1551 | 450,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 18,670,000 | -56,000 | 4.1489 | 450,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 18,726,000 | 0 | 4.1613 | 450,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 18,726,000 | -16,000 | 4.1613 | 450,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 18,742,000 | -44,000 | 4.1649 | 450,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 18,786,000 | 48,000 | 4.1747 | 450,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 18,738,000 | -12,000 | 4.1640 | 450,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 18,750,000 | -12,000 | 4.1667 | 450,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 18,762,000 | 16,000 | 4.1693 | 450,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 18,746,000 | -84,000 | 4.1658 | 450,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 18,830,000 | -48,000 | 4.1844 | 450,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 18,878,000 | -100,000 | 4.1951 | 450,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 18,978,000 | -360,000 | 4.2173 | 450,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 19,338,000 | 120,000 | 4.2973 | 450,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 19,218,000 | 104,000 | 4.2707 | 450,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 19,114,000 | -4,000 | 4.2476 | 450,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 19,118,000 | 36,000 | 4.2484 | 450,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 19,082,000 | -72,000 | 4.2404 | 450,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 19,154,000 | 16,000 | 4.2564 | 450,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 19,138,000 | -48,000 | 4.2529 | 450,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 19,186,000 | -84,000 | 4.2636 | 450,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 19,270,000 | 24,000 | 4.2822 | 450,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 19,246,000 | 22,000 | 4.2769 | 450,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 19,224,000 | 8,000 | 4.2720 | 450,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 19,216,000 | -276,000 | 4.2702 | 450,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 19,492,000 | -492,000 | 4.3316 | 450,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 19,984,000 | -220,000 | 4.4409 | 450,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 20,204,000 | 0 | 4.4898 | 450,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 20,204,000 | 0 | 4.4898 | 450,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 20,204,000 | 0 | 4.4898 | 450,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 20,204,000 | 0 | 4.4898 | 450,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 20,204,000 | -532,000 | 4.4898 | 450,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 20,736,000 | -68,000 | 4.6080 | 450,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 20,804,000 | -4,000 | 4.6231 | 450,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 20,808,000 | -556,000 | 4.6240 | 450,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 21,364,000 | 180,000 | 4.7476 | 450,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 21,184,000 | -24,000 | 4.7076 | 450,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 21,208,000 | -204,000 | 4.7129 | 450,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 21,412,000 | -352,000 | 4.7582 | 450,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 21,764,000 | -1,139,280 | 4.8364 | 450,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 22,903,280 | -32,000 | 5.0896 | 450,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 22,935,280 | -172,000 | 5.0967 | 450,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 23,107,280 | -28,000 | 5.1350 | 450,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 23,135,280 | 1,035,280 | 5.1412 | 450,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 22,100,000 | -348,000 | 4.9111 | 450,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 22,448,000 | 68,000 | 4.9884 | 450,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 22,380,000 | 72,000 | 4.9733 | 450,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 22,308,000 | -56,000 | 4.9573 | 450,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 22,364,000 | 80,000 | 4.9698 | 450,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 22,284,000 | 248,000 | 4.9520 | 450,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 22,036,000 | -8,000 | 4.8969 | 450,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 22,044,000 | -20,000 | 4.8987 | 450,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 22,064,000 | -92,000 | 4.9031 | 450,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 22,156,000 | -104,000 | 4.9236 | 450,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 22,260,000 | -48,000 | 4.9467 | 450,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 22,308,000 | -1,748,000 | 4.9573 | 450,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 24,056,000 | 148,000 | 5.3458 | 450,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 23,908,000 | 204,000 | 5.3129 | 450,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 23,704,000 | 120,000 | 5.2676 | 450,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 23,584,000 | 152,000 | 5.2409 | 450,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 23,432,000 | 112,000 | 5.2071 | 450,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 23,320,000 | 312,000 | 5.1822 | 450,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 23,008,000 | -12,000 | 5.1129 | 450,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 23,020,000 | 52,000 | 5.1156 | 450,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 22,968,000 | -36,000 | 5.1040 | 450,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 23,004,000 | 4,000 | 5.1120 | 450,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 23,000,000 | 36,000 | 5.1111 | 450,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 22,964,000 | 52,000 | 5.1031 | 450,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 22,912,000 | 244,000 | 5.0916 | 450,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 22,668,000 | 52,000 | 5.0373 | 450,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 22,616,000 | 664,000 | 5.0258 | 450,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 21,952,000 | 0 | 4.8782 | 450,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 21,952,000 | 0 | 4.8782 | 450,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 21,952,000 | 0 | 4.8782 | 450,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 21,952,000 | 0 | 4.8782 | 450,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 21,952,000 | 0 | 4.8782 | 450,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 21,952,000 | 0 | 4.8782 | 450,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 21,952,000 | 0 | 4.8782 | 450,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 21,952,000 | -64,000 | 4.8782 | 450,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 22,016,000 | 0 | 4.8924 | 450,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 22,016,000 | 0 | 4.8924 | 450,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 22,016,000 | 0 | 4.8924 | 450,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 22,016,000 | -24,000 | 4.8924 | 450,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 22,040,000 | 12,000 | 4.8978 | 450,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 22,028,000 | -24,000 | 4.8951 | 450,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 22,052,000 | 0 | 4.9004 | 450,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 22,052,000 | 0 | 4.9004 | 450,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 22,052,000 | 12,000 | 4.9004 | 450,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 22,040,000 | 36,000 | 4.8978 | 450,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 22,004,000 | 8,000 | 4.8898 | 450,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 21,996,000 | -32,000 | 4.8880 | 450,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 22,028,000 | 84,000 | 4.8951 | 450,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 21,944,000 | 12,000 | 4.8764 | 450,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 21,932,000 | 8,000 | 4.8738 | 450,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 21,924,000 | -4,000 | 4.8720 | 450,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 21,928,000 | 16,000 | 4.8729 | 450,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 21,912,000 | 0 | 4.8693 | 450,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 21,912,000 | 0 | 4.8693 | 450,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 21,912,000 | 0 | 4.8693 | 450,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 21,912,000 | 4,000 | 4.8693 | 450,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 21,908,000 | 0 | 4.8684 | 450,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 21,908,000 | 32,000 | 4.8684 | 450,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 21,876,000 | -3,904,000 | 4.8613 | 450,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 25,780,000 | -636,000 | 5.7289 | 450,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 26,416,000 | -12,000 | 5.8702 | 450,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 26,428,000 | -4,000 | 5.8729 | 450,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 26,432,000 | 0 | 5.8738 | 450,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 26,432,000 | -420,000 | 5.8738 | 450,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 26,852,000 | -16,000 | 5.9671 | 450,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 26,868,000 | -8,000 | 5.9707 | 450,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 26,876,000 | 4,000 | 5.9724 | 450,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 26,872,000 | -52,000 | 5.9716 | 450,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 26,924,000 | 56,000 | 5.9831 | 450,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 26,868,000 | 4,000 | 5.9707 | 450,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 26,864,000 | -20,000 | 5.9698 | 450,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 26,884,000 | 196,000 | 5.9742 | 450,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 26,688,000 | -48,000 | 5.9307 | 450,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 26,736,000 | -156,000 | 5.9413 | 450,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 26,892,000 | 0 | 5.9760 | 450,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 26,892,000 | 0 | 5.9760 | 450,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 26,892,000 | -108,000 | 5.9760 | 450,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 27,000,000 | -72,000 | 6.0000 | 450,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 27,072,000 | 0 | 6.0160 | 450,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 27,072,000 | 0 | 6.0160 | 450,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 27,072,000 | 180,000 | 6.0160 | 450,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 26,892,000 | 0 | 5.9760 | 450,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 26,892,000 | -4,000 | 5.9760 | 450,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 26,896,000 | -12,000 | 5.9769 | 450,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 26,908,000 | -8,000 | 5.9796 | 450,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 26,916,000 | 0 | 5.9813 | 450,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 26,916,000 | 0 | 5.9813 | 450,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 26,916,000 | -4,000 | 5.9813 | 450,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 26,920,000 | -4,000 | 5.9822 | 450,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 26,924,000 | -32,000 | 5.9831 | 450,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 26,956,000 | 0 | 5.9902 | 450,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 26,956,000 | 0 | 5.9902 | 450,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 26,956,000 | 0 | 5.9902 | 450,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 26,956,000 | 0 | 5.9902 | 450,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 26,956,000 | 0 | 5.9902 | 450,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 26,956,000 | 0 | 5.9902 | 450,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 26,956,000 | 0 | 5.9902 | 450,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 26,956,000 | -4,000 | 5.9902 | 450,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 26,960,000 | -444,000 | 5.9911 | 450,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 27,404,000 | -48,000 | 6.0898 | 450,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 27,452,000 | -52,000 | 6.1004 | 450,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 27,504,000 | -8,000 | 6.1120 | 450,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 27,512,000 | -60,000 | 6.1138 | 450,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 27,572,000 | 0 | 6.1271 | 450,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 27,572,000 | -16,000 | 6.1271 | 450,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 27,588,000 | 0 | 6.1307 | 450,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 27,588,000 | 0 | 6.1307 | 450,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 27,588,000 | -4,000 | 6.1307 | 450,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 27,592,000 | 0 | 6.1316 | 450,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 27,592,000 | 40,000 | 6.1316 | 450,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 27,552,000 | -64,000 | 6.1227 | 450,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 27,616,000 | 0 | 6.1369 | 450,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 27,616,000 | 0 | 6.1369 | 450,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 27,616,000 | -32,000 | 6.1369 | 450,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 27,648,000 | 0 | 6.1440 | 450,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 27,648,000 | 0 | 6.1440 | 450,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 27,648,000 | -20,000 | 6.1440 | 450,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 27,668,000 | 0 | 6.1484 | 450,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 27,668,000 | 0 | 6.1484 | 450,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 27,668,000 | 0 | 6.1484 | 450,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 27,668,000 | 0 | 6.1484 | 450,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 27,668,000 | 4,000 | 6.1484 | 450,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 27,664,000 | 0 | 6.1476 | 450,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 27,664,000 | 0 | 6.1476 | 450,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 27,664,000 | 0 | 6.1476 | 450,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 27,664,000 | 0 | 6.1476 | 450,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 27,664,000 | 4,000 | 6.1476 | 450,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 27,660,000 | 4,000 | 6.1467 | 450,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 27,656,000 | 0 | 6.1458 | 450,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 27,656,000 | 4,000 | 6.1458 | 450,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 27,652,000 | 4,000 | 6.1449 | 450,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 27,648,000 | 0 | 6.1440 | 450,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 27,648,000 | 268,000 | 6.1440 | 450,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 27,380,000 | 0 | 6.0844 | 450,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 27,380,000 | 0 | 6.0844 | 450,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 27,380,000 | 4,000 | 6.0844 | 450,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 27,376,000 | 180,000 | 6.0836 | 450,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 27,196,000 | 0 | 6.0436 | 450,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 27,196,000 | 0 | 6.0436 | 450,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 27,196,000 | 160,000 | 6.0436 | 450,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 27,036,000 | 12,000 | 6.0080 | 450,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 27,024,000 | -8,000 | 6.0053 | 450,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 27,032,000 | 20,000 | 6.0071 | 450,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 27,012,000 | 108,000 | 6.0027 | 450,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 26,904,000 | -300,000 | 5.9787 | 450,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 27,204,000 | 124,000 | 6.0453 | 450,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 27,080,000 | -32,000 | 6.0178 | 450,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 27,112,000 | 0 | 6.0249 | 450,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 27,112,000 | -120,000 | 6.0249 | 450,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 27,232,000 | -24,000 | 6.0516 | 450,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 27,256,000 | 0 | 6.0569 | 450,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 27,256,000 | 0 | 6.0569 | 450,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 27,256,000 | 0 | 6.0569 | 450,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 27,256,000 | 0 | 6.0569 | 450,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 27,256,000 | 0 | 6.0569 | 450,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 27,256,000 | 0 | 6.0569 | 450,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 27,256,000 | -68,000 | 6.0569 | 450,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 27,324,000 | 40,000 | 6.0720 | 450,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 27,284,000 | -184,000 | 6.0631 | 450,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 27,468,000 | -6,332,000 | 6.1040 | 450,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 33,800,000 | 0 | 7.5111 | 450,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 33,800,000 | 0 | 7.5111 | 450,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 33,800,000 | 0 | 7.5111 | 450,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 33,800,000 | -128,000 | 7.5111 | 450,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 33,928,000 | 0 | 7.5396 | 450,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 33,928,000 | 0 | 7.5396 | 450,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 33,928,000 | 0 | 7.5396 | 450,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 33,928,000 | -8,000 | 7.5396 | 450,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 33,936,000 | -56,000 | 7.5413 | 450,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 33,992,000 | -20,000 | 7.5538 | 450,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 34,012,000 | 0 | 7.5582 | 450,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 34,012,000 | 4,000 | 7.5582 | 450,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 34,008,000 | 0 | 7.5573 | 450,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 34,008,000 | 4,000 | 7.5573 | 450,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 34,004,000 | -8,000 | 7.5564 | 450,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 34,012,000 | 8,000 | 7.5582 | 450,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 34,004,000 | 0 | 7.5564 | 450,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 34,004,000 | -48,000 | 7.5564 | 450,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 34,052,000 | 0 | 7.5671 | 450,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 34,052,000 | -16,000 | 7.5671 | 450,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 34,068,000 | 0 | 7.5707 | 450,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 34,068,000 | 0 | 7.5707 | 450,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 34,068,000 | 12,000 | 7.5707 | 450,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 34,056,000 | 0 | 7.5680 | 450,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 34,056,000 | -24,000 | 7.5680 | 450,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 34,080,000 | 0 | 7.5733 | 450,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 34,080,000 | -64,000 | 7.5733 | 450,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 34,144,000 | 0 | 7.5876 | 450,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 34,144,000 | 0 | 7.5876 | 450,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 34,144,000 | -8,000 | 7.5876 | 450,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 34,152,000 | -156,000 | 7.5893 | 450,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 34,308,000 | -4,000 | 7.6240 | 450,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 34,312,000 | 0 | 7.6249 | 450,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 34,312,000 | 0 | 7.6249 | 450,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 34,312,000 | -4,000 | 7.6249 | 450,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 34,316,000 | 56,000 | 7.6258 | 450,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 34,260,000 | -4,000 | 7.6133 | 450,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 34,264,000 | -8,000 | 7.6142 | 450,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 34,272,000 | 0 | 7.6160 | 450,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 34,272,000 | 0 | 7.6160 | 450,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 34,272,000 | -36,000 | 7.6160 | 450,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 34,308,000 | -8,000 | 7.6240 | 450,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 34,316,000 | 0 | 7.6258 | 450,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 34,316,000 | 0 | 7.6258 | 450,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 34,316,000 | 20,000 | 7.6258 | 450,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 34,296,000 | 0 | 7.6213 | 450,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 34,296,000 | 0 | 7.6213 | 450,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 34,296,000 | 0 | 7.6213 | 450,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 34,296,000 | -8,000 | 7.6213 | 450,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 34,304,000 | -120,000 | 7.6231 | 450,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 34,424,000 | 0 | 7.6498 | 450,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 34,424,000 | 0 | 7.6498 | 450,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 34,424,000 | 0 | 7.6498 | 450,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 34,424,000 | -36,000 | 7.6498 | 450,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 34,460,000 | -20,000 | 7.6578 | 450,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 34,480,000 | 0 | 7.6622 | 450,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 34,480,000 | 0 | 7.6622 | 450,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 34,480,000 | 0 | 7.6622 | 450,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 34,480,000 | 0 | 7.6622 | 450,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 34,480,000 | 0 | 7.6622 | 450,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 34,480,000 | -16,000 | 7.6622 | 450,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 34,496,000 | -20,000 | 7.6658 | 450,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 34,516,000 | 76,000 | 7.6702 | 450,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 34,440,000 | -4,000 | 7.6533 | 450,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 34,444,000 | 0 | 7.6542 | 450,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 34,444,000 | 0 | 7.6542 | 450,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 34,444,000 | 0 | 7.6542 | 450,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 34,444,000 | -32,000 | 7.6542 | 450,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 34,476,000 | 0 | 7.6613 | 450,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 34,476,000 | 108,000 | 7.6613 | 450,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 34,368,000 | 96,000 | 7.6373 | 450,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 34,272,000 | 4,000 | 7.6160 | 450,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 34,268,000 | 4,000 | 7.6151 | 450,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 34,264,000 | 4,000 | 7.6142 | 450,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 34,260,000 | 28,000 | 7.6133 | 450,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 34,232,000 | 8,000 | 7.6071 | 450,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 34,224,000 | 0 | 7.6053 | 450,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 34,224,000 | 60,000 | 7.6053 | 450,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 34,164,000 | -44,000 | 7.5920 | 450,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 34,208,000 | 4,000 | 7.6018 | 450,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 34,204,000 | 4,000 | 7.6009 | 450,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 34,200,000 | -452,000 | 7.6000 | 450,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 34,652,000 | 16,000 | 7.7004 | 450,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 34,636,000 | 0 | 7.6969 | 450,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 34,636,000 | 12,000 | 7.6969 | 450,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 34,624,000 | 0 | 7.6942 | 450,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 34,624,000 | 0 | 7.6942 | 450,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 34,624,000 | 0 | 7.6942 | 450,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 34,624,000 | 0 | 7.6942 | 450,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 34,624,000 | 4,000 | 7.6942 | 450,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 34,620,000 | 0 | 7.6933 | 450,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 34,620,000 | -4,000 | 7.6933 | 450,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 34,624,000 | 1,992,000 | 7.6942 | 450,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 32,632,000 | 1,240,000 | 7.2516 | 450,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 31,392,000 | 8,000 | 6.9760 | 450,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 31,384,000 | 12,000 | 6.9742 | 450,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 31,372,000 | 0 | 6.9716 | 450,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 31,372,000 | -4,000 | 6.9716 | 450,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 31,376,000 | 4,000 | 6.9724 | 450,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 31,372,000 | 4,000 | 6.9716 | 450,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 31,368,000 | 200,000 | 6.9707 | 450,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 31,168,000 | 0 | 6.9262 | 450,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 31,168,000 | 0 | 6.9262 | 450,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 31,168,000 | 0 | 6.9262 | 450,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 31,168,000 | -8,000 | 6.9262 | 450,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 31,176,000 | -156,000 | 6.9280 | 450,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 31,332,000 | -8,000 | 6.9627 | 450,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 31,340,000 | -256,000 | 6.9644 | 450,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 31,596,000 | -104,000 | 7.0213 | 450,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 31,700,000 | -40,000 | 7.0444 | 450,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 31,740,000 | -540,000 | 7.0533 | 450,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 32,280,000 | 0 | 7.1733 | 450,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 32,280,000 | -12,000 | 7.1733 | 450,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 32,292,000 | 4,000 | 7.1760 | 450,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 32,288,000 | -120,000 | 7.1751 | 450,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 32,408,000 | 0 | 7.2018 | 450,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 32,408,000 | 0 | 7.2018 | 450,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 32,408,000 | -52,000 | 7.2018 | 450,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 32,460,000 | 40,000 | 7.2133 | 450,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 32,420,000 | -12,000 | 7.2044 | 450,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 32,432,000 | -40,000 | 7.2071 | 450,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 32,472,000 | 8,000 | 7.2160 | 450,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 32,464,000 | -216,000 | 7.2142 | 450,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 32,680,000 | -184,000 | 7.2622 | 450,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 32,864,000 | 0 | 7.3031 | 450,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 32,864,000 | 0 | 7.3031 | 450,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 32,864,000 | 0 | 7.3031 | 450,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 32,864,000 | 8,000 | 7.3031 | 450,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 32,856,000 | 0 | 7.3013 | 450,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 32,856,000 | -36,000 | 7.3013 | 450,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 32,892,000 | 0 | 7.3093 | 450,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 32,892,000 | 0 | 7.3093 | 450,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 32,892,000 | 0 | 7.3093 | 450,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 32,892,000 | -4,000 | 7.3093 | 450,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 32,896,000 | 40,000 | 7.3102 | 450,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 32,856,000 | -20,000 | 7.3013 | 450,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 32,876,000 | 0 | 7.3058 | 450,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 32,876,000 | 72,000 | 7.3058 | 450,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 32,804,000 | 0 | 7.2898 | 450,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 32,804,000 | 8,000 | 7.2898 | 450,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 32,796,000 | 0 | 7.2880 | 450,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 32,796,000 | 0 | 7.2880 | 450,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 32,796,000 | 0 | 7.2880 | 450,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 32,796,000 | 0 | 7.2880 | 450,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 32,796,000 | 0 | 7.2880 | 450,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 32,796,000 | 0 | 7.2880 | 450,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 32,796,000 | 4,000 | 7.2880 | 450,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 32,792,000 | 0 | 7.2871 | 450,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 32,792,000 | 100,000 | 7.2871 | 450,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 32,692,000 | 0 | 7.2649 | 450,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 32,692,000 | 0 | 7.2649 | 450,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 32,692,000 | 0 | 7.2649 | 450,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 32,692,000 | -4,000 | 7.2649 | 450,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 32,696,000 | 64,000 | 7.2658 | 450,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 32,632,000 | -20,000 | 7.2516 | 450,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 32,652,000 | 0 | 7.2560 | 450,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 32,652,000 | 64,000 | 7.2560 | 450,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 32,588,000 | 40,000 | 7.2418 | 450,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 32,548,000 | -24,000 | 7.2329 | 450,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 32,572,000 | 8,000 | 7.2382 | 450,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 32,564,000 | -40,000 | 7.2364 | 450,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 32,604,000 | -28,000 | 7.2453 | 450,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 32,632,000 | 0 | 7.2516 | 450,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 32,632,000 | 16,000 | 7.2516 | 450,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 32,616,000 | 76,000 | 7.2480 | 450,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 32,540,000 | 68,000 | 7.2311 | 450,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 32,472,000 | -40,000 | 7.2160 | 450,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 32,512,000 | -4,000 | 7.2249 | 450,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 32,516,000 | 0 | 7.2258 | 450,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 32,516,000 | -4,000 | 7.2258 | 450,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 32,520,000 | 76,000 | 7.2267 | 450,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 32,444,000 | 0 | 7.2098 | 450,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 32,444,000 | 56,000 | 7.2098 | 450,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 32,388,000 | 200,000 | 7.1973 | 450,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 32,188,000 | 32,000 | 7.1529 | 450,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 32,156,000 | 136,000 | 7.1458 | 450,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 32,020,000 | -4,000 | 7.1156 | 450,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 32,024,000 | 444,000 | 7.1164 | 450,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 31,580,000 | 88,000 | 7.0178 | 450,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 31,492,000 | 0 | 6.9982 | 450,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 31,492,000 | 340,000 | 6.9982 | 450,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 31,152,000 | -8,000 | 6.9227 | 450,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 31,160,000 | 0 | 6.9244 | 450,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 31,160,000 | -1,016,000 | 6.9244 | 450,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 32,176,000 | 96,000 | 7.1502 | 450,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 32,080,000 | 984,000 | 7.1289 | 450,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 31,096,000 | 28,000 | 6.9102 | 450,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 31,068,000 | 80,000 | 6.9040 | 450,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 30,988,000 | 4,000 | 6.8862 | 450,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 30,984,000 | 0 | 6.8853 | 450,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 30,984,000 | 0 | 6.8853 | 450,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 30,984,000 | 0 | 6.8853 | 450,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 30,984,000 | 0 | 6.8853 | 450,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 30,984,000 | -76,000 | 6.8853 | 450,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 31,060,000 | 4,000 | 6.9022 | 450,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 31,056,000 | 0 | 6.9013 | 450,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 31,056,000 | -4,000 | 6.9013 | 450,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 31,060,000 | 0 | 6.9022 | 450,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 31,060,000 | 136,000 | 6.9022 | 450,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 30,924,000 | 0 | 6.8720 | 450,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 30,924,000 | 0 | 6.8720 | 450,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 30,924,000 | 8,000 | 6.8720 | 450,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 30,916,000 | 0 | 6.8702 | 450,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 30,916,000 | 0 | 6.8702 | 450,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 30,916,000 | 0 | 6.8702 | 450,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 30,916,000 | -1,904,000 | 6.8702 | 450,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 32,820,000 | -8,000 | 7.2933 | 450,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 32,828,000 | 12,000 | 7.2951 | 450,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 32,816,000 | 0 | 7.2924 | 450,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 32,816,000 | 0 | 7.2924 | 450,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 32,816,000 | 0 | 7.2924 | 450,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 32,816,000 | -80,000 | 7.2924 | 450,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 32,896,000 | 0 | 7.3102 | 450,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 32,896,000 | 40,000 | 7.3102 | 450,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 32,856,000 | -40,000 | 7.3013 | 450,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 32,896,000 | -44,000 | 7.3102 | 450,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 32,940,000 | 196,000 | 7.3200 | 450,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 32,744,000 | 120,000 | 7.2764 | 450,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 32,624,000 | 16,000 | 7.2498 | 450,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 32,608,000 | 16,000 | 7.2462 | 450,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 32,592,000 | 184,000 | 7.2427 | 450,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 32,408,000 | 0 | 7.2018 | 450,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 32,408,000 | 72,000 | 7.2018 | 450,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 32,336,000 | 16,000 | 7.1858 | 450,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 32,320,000 | 0 | 7.1822 | 450,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 32,320,000 | 0 | 7.1822 | 450,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 32,320,000 | 64,000 | 7.1822 | 450,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 32,256,000 | 20,000 | 7.1680 | 450,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 32,236,000 | 276,000 | 7.1636 | 450,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 31,960,000 | 0 | 7.1022 | 450,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 31,960,000 | 4,000 | 7.1022 | 450,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 31,956,000 | 16,000 | 7.1013 | 450,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 31,940,000 | -88,000 | 7.0978 | 450,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 32,028,000 | -24,000 | 7.1173 | 450,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 32,052,000 | 68,000 | 7.1227 | 450,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 31,984,000 | 12,000 | 7.1076 | 450,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 31,972,000 | -28,000 | 7.1049 | 450,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 32,000,000 | 5,596,000 | 7.1111 | 450,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 26,404,000 | 0 | 5.8676 | 450,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 26,404,000 | 0 | 5.8676 | 450,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 26,404,000 | -28,000 | 5.8676 | 450,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 26,432,000 | 0 | 5.8738 | 450,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 26,432,000 | 0 | 5.8738 | 450,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 26,432,000 | 0 | 5.8738 | 450,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 26,432,000 | 0 | 5.8738 | 450,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 26,432,000 | 0 | 5.8738 | 450,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 26,432,000 | 0 | 5.8738 | 450,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 26,432,000 | 0 | 5.8738 | 450,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 26,432,000 | 16,000 | 5.8738 | 450,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 26,416,000 | 96,000 | 5.8702 | 450,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 26,320,000 | 236,000 | 5.8489 | 450,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 26,084,000 | 0 | 5.7964 | 450,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 26,084,000 | 0 | 5.7964 | 450,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 26,084,000 | -8,000 | 5.7964 | 450,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 26,092,000 | 0 | 5.7982 | 450,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 26,092,000 | 0 | 5.7982 | 450,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 26,092,000 | 28,000 | 5.7982 | 450,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 26,064,000 | 64,000 | 5.7920 | 450,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 26,000,000 | 4,144,000 | 5.7778 | 450,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 21,856,000 | 272,000 | 4.8569 | 450,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 21,584,000 | 1,864,000 | 4.7964 | 450,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 19,720,000 | -100,000 | 4.3822 | 450,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 19,820,000 | 0 | 4.4044 | 450,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 19,820,000 | 0 | 4.4044 | 450,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 19,820,000 | -12,000 | 4.4044 | 450,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 19,832,000 | -148,000 | 4.4071 | 450,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 19,980,000 | 0 | 4.4400 | 450,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 19,980,000 | 36,000 | 4.4400 | 450,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 19,944,000 | 8,000 | 4.4320 | 450,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 19,936,000 | 36,000 | 4.4302 | 450,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 19,900,000 | -492,000 | 4.4222 | 450,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 20,392,000 | -88,000 | 4.5316 | 450,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 20,480,000 | -20,000 | 4.5511 | 450,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 20,500,000 | 20,000 | 4.5556 | 450,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 20,480,000 | 12,000 | 4.5511 | 450,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 20,468,000 | 8,000 | 4.5484 | 450,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 20,460,000 | -96,000 | 4.5467 | 450,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 20,556,000 | 4,000 | 4.5680 | 450,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 20,552,000 | 0 | 4.5671 | 450,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 20,552,000 | 64,000 | 4.5671 | 450,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 20,488,000 | 0 | 4.5529 | 450,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 20,488,000 | 0 | 4.5529 | 450,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 20,488,000 | 0 | 4.5529 | 450,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 20,488,000 | 0 | 4.5529 | 450,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 20,488,000 | 108,000 | 4.5529 | 450,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 20,380,000 | 8,000 | 4.5289 | 450,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 20,372,000 | 0 | 4.5271 | 450,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 20,372,000 | 12,000 | 4.5271 | 450,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 20,360,000 | 0 | 4.5244 | 450,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 20,360,000 | 0 | 4.5244 | 450,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 20,360,000 | -4,000 | 4.5244 | 450,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 20,364,000 | -4,056,000 | 4.5253 | 450,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 24,420,000 | 52,000 | 5.4267 | 450,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 24,368,000 | 0 | 5.4151 | 450,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 24,368,000 | 0 | 5.4151 | 450,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 24,368,000 | 0 | 5.4151 | 450,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 24,368,000 | 56,000 | 5.4151 | 450,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 24,312,000 | 0 | 5.4027 | 450,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 24,312,000 | 4,000,000 | 5.4027 | 450,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 20,312,000 | 0 | 4.5138 | 450,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 20,312,000 | -20,000 | 4.5138 | 450,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 20,332,000 | 192,000 | 4.5182 | 450,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 20,140,000 | 96,000 | 4.4756 | 450,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 20,044,000 | 84,000 | 4.4542 | 450,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 19,960,000 | 104,000 | 4.4356 | 450,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 19,856,000 | 0 | 4.4124 | 450,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 19,856,000 | 1,012,000 | 4.4124 | 450,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 18,844,000 | 1,004,000 | 4.1876 | 450,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 17,840,000 | -524,000 | 3.9644 | 450,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 18,364,000 | -4,000 | 4.0809 | 450,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 18,368,000 | -8,000 | 4.0818 | 450,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 18,376,000 | 0 | 4.0836 | 450,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 18,376,000 | -4,000 | 4.0836 | 450,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 18,380,000 | 8,000 | 4.0844 | 450,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 18,372,000 | -100,000 | 4.0827 | 450,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 18,472,000 | 0 | 4.1049 | 450,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 18,472,000 | 8,000 | 4.1049 | 450,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 18,464,000 | 60,000 | 4.1031 | 450,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 18,404,000 | 20,000 | 4.0898 | 450,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 18,384,000 | 64,000 | 4.0853 | 450,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 18,320,000 | -4,000 | 4.0711 | 450,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 18,324,000 | 0 | 4.0720 | 450,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 18,324,000 | -4,000 | 4.0720 | 450,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 18,328,000 | 0 | 4.0729 | 450,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 18,328,000 | 20,000 | 4.0729 | 450,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 18,308,000 | 0 | 4.0684 | 450,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 18,308,000 | 0 | 4.0684 | 450,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 18,308,000 | -4,000 | 4.0684 | 450,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 18,312,000 | -40,000 | 4.0693 | 450,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 18,352,000 | 0 | 4.0782 | 450,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 18,352,000 | 4,000 | 4.0782 | 450,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 18,348,000 | 4,000 | 4.0773 | 450,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 18,344,000 | 4,000 | 4.0764 | 450,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 18,340,000 | -4,000 | 4.0756 | 450,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 18,344,000 | -36,000 | 4.0764 | 450,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 18,380,000 | 0 | 4.0844 | 450,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 18,380,000 | 0 | 4.0844 | 450,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 18,380,000 | 0 | 4.0844 | 450,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 18,380,000 | 0 | 4.0844 | 450,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 18,380,000 | 28,000 | 4.0844 | 450,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 18,352,000 | 24,000 | 4.0782 | 450,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 18,328,000 | 0 | 4.0729 | 450,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 18,328,000 | 0 | 4.0729 | 450,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 18,328,000 | 0 | 4.0729 | 450,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 18,328,000 | 12,000 | 4.0729 | 450,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 18,316,000 | 204,000 | 4.0702 | 450,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 18,112,000 | 72,000 | 4.0249 | 450,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 18,040,000 | 20,000 | 4.0089 | 450,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 18,020,000 | 0 | 4.0044 | 450,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 18,020,000 | 24,000 | 4.0044 | 450,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 17,996,000 | -20,000 | 3.9991 | 450,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 18,016,000 | -20,000 | 4.0036 | 450,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 18,036,000 | 16,000 | 4.0080 | 450,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 18,020,000 | 0 | 4.0044 | 450,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 18,020,000 | 0 | 4.0044 | 450,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 18,020,000 | 0 | 4.0044 | 450,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 18,020,000 | 512,000 | 4.0044 | 450,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 17,508,000 | -4,000 | 3.8907 | 450,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 17,512,000 | 20,000 | 3.8916 | 450,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 17,492,000 | 40,000 | 3.8871 | 450,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 17,452,000 | 32,000 | 3.8782 | 450,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 17,420,000 | 0 | 3.8711 | 450,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 17,420,000 | 0 | 3.8711 | 450,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 17,420,000 | -144,000 | 3.8711 | 450,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 17,564,000 | 16,000 | 3.9031 | 450,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 17,548,000 | 16,000 | 3.8996 | 450,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 17,532,000 | -24,000 | 3.8960 | 450,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 17,556,000 | 0 | 3.9013 | 450,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 17,556,000 | 20,000 | 3.9013 | 450,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 17,536,000 | 0 | 3.8969 | 450,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 17,536,000 | 4,000 | 3.8969 | 450,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 17,532,000 | 8,000 | 3.8960 | 450,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 17,524,000 | 12,000 | 3.8942 | 450,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 17,512,000 | 12,000 | 3.8916 | 450,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 17,500,000 | 8,000 | 3.8889 | 450,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 17,492,000 | 28,000 | 3.8871 | 450,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 17,464,000 | 100,000 | 3.8809 | 450,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 17,364,000 | 108,000 | 3.8587 | 450,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 17,256,000 | -4,000 | 3.8347 | 450,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 17,260,000 | -8,000 | 3.8356 | 450,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 17,268,000 | 4,000 | 3.8373 | 450,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 17,264,000 | 4,000 | 3.8364 | 450,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 17,260,000 | 4,000 | 3.8356 | 450,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 17,256,000 | -12,000 | 3.8347 | 450,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 17,268,000 | -44,000 | 3.8373 | 450,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 17,312,000 | -300,000 | 3.8471 | 450,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 17,612,000 | 24,000 | 3.9138 | 450,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 17,588,000 | -300,000 | 3.9084 | 450,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 17,888,000 | 0 | 3.9751 | 450,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 17,888,000 | 52,000 | 3.9751 | 450,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 17,836,000 | 0 | 3.9636 | 450,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 17,836,000 | -92,000 | 3.9636 | 450,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 17,928,000 | -448,000 | 3.9840 | 450,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 18,376,000 | 124,000 | 4.0836 | 450,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 18,252,000 | -380,000 | 4.0560 | 450,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 18,632,000 | -4,000 | 4.1404 | 450,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 18,636,000 | 0 | 4.1413 | 450,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 18,636,000 | 0 | 4.1413 | 450,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 18,636,000 | 28,000 | 4.1413 | 450,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 18,608,000 | 40,000 | 4.1351 | 450,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 18,568,000 | 0 | 4.1262 | 450,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 18,568,000 | 0 | 4.1262 | 450,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 18,568,000 | 0 | 4.1262 | 450,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 18,568,000 | 0 | 4.1262 | 450,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 18,568,000 | 52,000 | 4.1262 | 450,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 18,516,000 | 84,000 | 4.1147 | 450,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 18,432,000 | 68,000 | 4.0960 | 450,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 18,364,000 | 28,000 | 4.0809 | 450,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 18,336,000 | 12,000 | 4.0747 | 450,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 18,324,000 | -52,000 | 4.0720 | 450,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 18,376,000 | 92,000 | 4.0836 | 450,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 18,284,000 | 48,000 | 4.0631 | 450,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 18,236,000 | -8,000 | 4.0524 | 450,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 18,244,000 | 44,000 | 4.0542 | 450,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 18,200,000 | -84,000 | 4.0444 | 450,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 18,284,000 | -204,000 | 4.0631 | 450,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 18,488,000 | 88,000 | 4.1084 | 450,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 18,400,000 | -12,000 | 4.0889 | 450,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 18,412,000 | -60,000 | 4.0916 | 450,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 18,472,000 | 0 | 4.1049 | 450,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 18,472,000 | 0 | 4.1049 | 450,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 18,472,000 | -60,000 | 4.1049 | 450,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 18,532,000 | 4,000 | 4.1182 | 450,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 18,528,000 | 0 | 4.1173 | 450,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 18,528,000 | 0 | 4.1173 | 450,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 18,528,000 | 0 | 4.1173 | 450,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 18,528,000 | 0 | 4.1173 | 450,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 18,528,000 | 0 | 4.1173 | 450,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 18,528,000 | 0 | 4.1173 | 450,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 18,528,000 | -52,000 | 4.1173 | 450,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 18,580,000 | 4,000 | 4.1289 | 450,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 18,576,000 | 36,000 | 4.1280 | 450,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 18,540,000 | 276,000 | 4.1200 | 450,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 18,264,000 | 0 | 4.0587 | 450,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 18,264,000 | 0 | 4.0587 | 450,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 18,264,000 | 0 | 4.0587 | 450,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 18,264,000 | 4,000 | 4.0587 | 450,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 18,260,000 | 0 | 4.0578 | 450,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 18,260,000 | -20,000 | 4.0578 | 450,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 18,280,000 | 0 | 4.0622 | 450,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 18,280,000 | 0 | 4.0622 | 450,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 18,280,000 | 0 | 4.0622 | 450,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 18,280,000 | -124,000 | 4.0622 | 450,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 18,404,000 | -8,000 | 4.0898 | 450,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 18,412,000 | 0 | 4.0916 | 450,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 18,412,000 | -84,000 | 4.0916 | 450,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 18,496,000 | -40,000 | 4.1102 | 450,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 18,536,000 | 108,000 | 4.1191 | 450,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 18,428,000 | 0 | 4.0951 | 450,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 18,428,000 | -20,000 | 4.0951 | 450,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 18,448,000 | 32,000 | 4.0996 | 450,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 18,416,000 | -104,000 | 4.0924 | 450,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 18,520,000 | 148,000 | 4.1156 | 450,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 18,372,000 | 0 | 4.0827 | 450,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 18,372,000 | 0 | 4.0827 | 450,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 18,372,000 | 4,000 | 4.0827 | 450,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 18,368,000 | 0 | 4.0818 | 450,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 18,368,000 | -412,000 | 4.0818 | 450,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 18,780,000 | -4,000 | 4.1733 | 450,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 18,784,000 | 0 | 4.1742 | 450,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 18,784,000 | 0 | 4.1742 | 450,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 18,784,000 | -36,000 | 4.1742 | 450,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 18,820,000 | -36,000 | 4.1822 | 450,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 18,856,000 | 132,000 | 4.1902 | 450,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 18,724,000 | 0 | 4.1609 | 450,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 18,724,000 | 0 | 4.1609 | 450,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 18,724,000 | 300,000 | 4.1609 | 450,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 18,424,000 | 288,000 | 4.0942 | 450,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 18,136,000 | 4,000 | 4.0302 | 450,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 18,132,000 | 300,000 | 4.0293 | 450,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 17,832,000 | 292,000 | 3.9627 | 450,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 17,540,000 | 0 | 3.8978 | 450,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 17,540,000 | 0 | 3.8978 | 450,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 17,540,000 | -16,000 | 3.8978 | 450,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 17,556,000 | 272,000 | 3.9013 | 450,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 17,284,000 | 500,000 | 3.8409 | 450,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 16,784,000 | -12,000 | 3.7298 | 450,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 16,796,000 | 0 | 3.7324 | 450,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 16,796,000 | 0 | 3.7324 | 450,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 16,796,000 | 0 | 3.7324 | 450,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 16,796,000 | 0 | 3.7324 | 450,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 16,796,000 | 32,000 | 3.7324 | 450,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 16,764,000 | 32,000 | 3.7253 | 450,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 16,732,000 | 76,000 | 3.7182 | 450,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 16,656,000 | -128,000 | 3.7013 | 450,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 16,784,000 | 108,000 | 3.7298 | 450,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 16,676,000 | 76,000 | 3.7058 | 450,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 16,600,000 | -40,000 | 3.6889 | 450,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 16,640,000 | 104,000 | 3.6978 | 450,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 16,536,000 | -24,000 | 3.6747 | 450,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 16,560,000 | 28,000 | 3.6800 | 450,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 16,532,000 | 0 | 3.6738 | 450,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 16,532,000 | 32,000 | 3.6738 | 450,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 16,500,000 | -20,000 | 3.6667 | 450,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 16,520,000 | 40,000 | 3.6711 | 450,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 16,480,000 | -16,000 | 3.6622 | 450,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 16,496,000 | -448,000 | 3.6658 | 450,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 16,944,000 | -308,000 | 3.7653 | 450,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 17,252,000 | 676,000 | 3.8338 | 450,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 16,576,000 | 80,000 | 3.6836 | 450,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 16,496,000 | 80,000 | 3.6658 | 450,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 16,416,000 | 4,000 | 3.6480 | 450,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 16,412,000 | 16,000 | 3.6471 | 450,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 16,396,000 | -140,000 | 3.6436 | 450,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 16,536,000 | 0 | 3.6747 | 450,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 16,536,000 | 0 | 3.6747 | 450,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 16,536,000 | -292,000 | 3.6747 | 450,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 16,828,000 | 0 | 3.7396 | 450,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 16,828,000 | 0 | 3.7396 | 450,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 16,828,000 | 0 | 3.7396 | 450,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 16,828,000 | 32,000 | 3.7396 | 450,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 16,796,000 | 0 | 3.7324 | 450,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 16,796,000 | 0 | 3.7324 | 450,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 16,796,000 | 0 | 3.7324 | 450,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 16,796,000 | 0 | 3.7324 | 450,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 16,796,000 | 0 | 3.7324 | 450,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 16,796,000 | -76,000 | 3.7324 | 450,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 16,872,000 | 0 | 3.7493 | 450,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 16,872,000 | 4,000 | 3.7493 | 450,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 16,868,000 | 28,000 | 3.7484 | 450,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 16,840,000 | -96,000 | 3.7422 | 450,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 16,936,000 | 64,000 | 3.7636 | 450,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 16,872,000 | -112,000 | 3.7493 | 450,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 16,984,000 | 16,000 | 3.7742 | 450,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 16,968,000 | 0 | 3.7707 | 450,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 16,968,000 | 0 | 3.7707 | 450,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 16,968,000 | 12,000 | 3.7707 | 450,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 16,956,000 | 40,000 | 3.7680 | 450,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 16,916,000 | -64,000 | 3.7591 | 450,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 16,980,000 | 0 | 3.7733 | 450,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 16,980,000 | 88,000 | 3.7733 | 450,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 16,892,000 | 0 | 3.7538 | 450,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 16,892,000 | 0 | 3.7538 | 450,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 16,892,000 | 0 | 3.7538 | 450,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 16,892,000 | -28,000 | 3.7538 | 450,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 16,920,000 | 0 | 3.7600 | 450,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 16,920,000 | 20,000 | 3.7600 | 450,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 16,900,000 | -24,000 | 3.7556 | 450,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 16,924,000 | 0 | 3.7609 | 450,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 16,924,000 | 0 | 3.7609 | 450,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 16,924,000 | 0 | 3.7609 | 450,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 16,924,000 | 16,000 | 3.7609 | 450,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 16,908,000 | -192,000 | 3.7573 | 450,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 17,100,000 | -116,000 | 3.8000 | 450,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 17,216,000 | 28,000 | 3.8258 | 450,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 17,188,000 | -124,000 | 3.8196 | 450,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 17,312,000 | 0 | 3.8471 | 450,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 17,312,000 | -452,000 | 3.8471 | 450,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 17,764,000 | -20,000 | 3.9476 | 450,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 17,784,000 | 40,000 | 3.9520 | 450,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 17,744,000 | 0 | 3.9431 | 450,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 17,744,000 | 32,000 | 3.9431 | 450,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 17,712,000 | 0 | 3.9360 | 450,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 17,712,000 | -80,000 | 3.9360 | 450,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 17,792,000 | 0 | 3.9538 | 450,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 17,792,000 | 0 | 3.9538 | 450,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 17,792,000 | 40,000 | 3.9538 | 450,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 17,752,000 | 24,000 | 3.9449 | 450,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 17,728,000 | 4,000 | 3.9396 | 450,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 17,724,000 | 60,000 | 3.9387 | 450,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 17,664,000 | 0 | 3.9253 | 450,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 17,664,000 | 0 | 3.9253 | 450,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 17,664,000 | -676,000 | 3.9253 | 450,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 18,340,000 | 0 | 4.0756 | 450,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 18,340,000 | 0 | 4.0756 | 450,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 18,340,000 | 0 | 4.0756 | 450,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 18,340,000 | 0 | 4.0756 | 450,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 18,340,000 | 0 | 4.0756 | 450,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 18,340,000 | 0 | 4.0756 | 450,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 18,340,000 | 0 | 4.0756 | 450,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 18,340,000 | 184,000 | 4.0756 | 450,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 18,156,000 | 0 | 4.0347 | 450,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 18,156,000 | 0 | 4.0347 | 450,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 18,156,000 | -20,000 | 4.0347 | 450,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 18,176,000 | 0 | 4.0391 | 450,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 18,176,000 | 0 | 4.0391 | 450,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 18,176,000 | 0 | 4.0391 | 450,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 18,176,000 | 0 | 4.0391 | 450,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 18,176,000 | 0 | 4.0391 | 450,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 18,176,000 | 0 | 4.0391 | 450,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 18,176,000 | 0 | 4.0391 | 450,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 18,176,000 | 0 | 4.0391 | 450,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 18,176,000 | 0 | 4.0391 | 450,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 18,176,000 | 0 | 4.0391 | 450,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 18,176,000 | 0 | 4.0391 | 450,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 18,176,000 | 0 | 4.0391 | 450,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 18,176,000 | 4,000 | 4.0391 | 450,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 18,172,000 | 0 | 4.0382 | 450,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 18,172,000 | 32,000 | 4.0382 | 450,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 18,140,000 | -72,000 | 4.0311 | 450,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 18,212,000 | 0 | 4.0471 | 450,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 18,212,000 | 0 | 4.0471 | 450,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 18,212,000 | 208,000 | 4.0471 | 450,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 18,004,000 | 0 | 4.0009 | 450,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 18,004,000 | -100,000 | 4.0009 | 450,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 18,104,000 | 4,000 | 4.0231 | 450,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 18,100,000 | 0 | 4.0222 | 450,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 18,100,000 | 80,000 | 4.0222 | 450,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 18,020,000 | 0 | 4.0044 | 450,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 18,020,000 | 20,000 | 4.0044 | 450,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 18,000,000 | 84,000 | 4.0000 | 450,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 17,916,000 | -36,000 | 3.9813 | 450,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 17,952,000 | 16,000 | 3.9893 | 450,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 17,936,000 | -20,000 | 3.9858 | 450,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 17,956,000 | 164,000 | 3.9902 | 450,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 17,792,000 | 0 | 3.9538 | 450,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 17,792,000 | -12,000 | 3.9538 | 450,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 17,804,000 | 28,000 | 3.9564 | 450,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 17,776,000 | 108,000 | 3.9502 | 450,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 17,668,000 | -4,000 | 3.9262 | 450,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 17,672,000 | 48,000 | 3.9271 | 450,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 17,624,000 | -44,000 | 3.9164 | 450,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 17,668,000 | 0 | 3.9262 | 450,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 17,668,000 | -24,000 | 3.9262 | 450,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 17,692,000 | -8,000 | 3.9316 | 450,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 17,700,000 | -488,000 | 3.9333 | 450,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 18,188,000 | -24,000 | 4.0418 | 450,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 18,212,000 | -380,000 | 4.0471 | 450,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 18,592,000 | -80,000 | 4.1316 | 450,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 18,672,000 | -288,000 | 4.1493 | 450,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 18,960,000 | 0 | 4.2133 | 450,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 18,960,000 | 12,000 | 4.2133 | 450,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 18,948,000 | -2,636,000 | 4.2107 | 450,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 21,584,000 | 0 | 4.7964 | 450,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 21,584,000 | -200,000 | 4.7964 | 450,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 21,784,000 | 200,000 | 4.8409 | 450,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 21,584,000 | 8,000 | 4.7964 | 450,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 21,576,000 | 0 | 4.7947 | 450,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 21,576,000 | -12,000 | 4.7947 | 450,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 21,588,000 | 40,000 | 4.7973 | 450,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 21,548,000 | -96,000 | 4.7884 | 450,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 21,644,000 | -172,000 | 4.8098 | 450,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 21,816,000 | -20,000 | 4.8480 | 450,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 21,836,000 | 132,000 | 4.8524 | 450,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 21,704,000 | 0 | 4.8231 | 450,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 21,704,000 | 44,000 | 4.8231 | 450,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 21,660,000 | -16,000 | 4.8133 | 450,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 21,676,000 | 0 | 4.8169 | 450,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 21,676,000 | 248,000 | 4.8169 | 450,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 21,428,000 | 76,000 | 4.7618 | 450,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 21,352,000 | 288,000 | 4.7449 | 450,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 21,064,000 | -172,000 | 4.6809 | 450,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 21,236,000 | 0 | 4.7191 | 450,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 21,236,000 | -52,000 | 4.7191 | 450,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 21,288,000 | 596,000 | 4.7307 | 450,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 20,692,000 | 100,000 | 4.5982 | 450,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 20,592,000 | 560,000 | 4.5760 | 450,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 20,032,000 | 700,000 | 4.4516 | 450,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 19,332,000 | 208,000 | 4.2960 | 450,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 19,124,000 | 256,000 | 4.2498 | 450,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 18,868,000 | 1,804,000 | 4.1929 | 450,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 17,064,000 | 316,000 | 3.7920 | 450,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 16,748,000 | 296,000 | 3.7218 | 450,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 16,452,000 | 116,000 | 3.6560 | 450,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 16,336,000 | 648,000 | 3.6302 | 450,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 15,688,000 | 452,000 | 3.4862 | 450,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 15,236,000 | 4,000 | 3.3858 | 450,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 15,232,000 | 8,000 | 3.3849 | 450,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 15,224,000 | 792,000 | 3.3831 | 450,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 14,432,000 | -16,000 | 3.2071 | 450,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 14,448,000 | 4,000 | 3.2107 | 450,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 14,444,000 | -8,000 | 3.2098 | 450,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 14,452,000 | -12,000 | 3.2116 | 450,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 14,464,000 | 8,000 | 3.2142 | 450,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 14,456,000 | -440,000 | 3.2124 | 450,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 14,896,000 | 48,000 | 3.3102 | 450,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 14,848,000 | 0 | 3.2996 | 450,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 14,848,000 | 40,000 | 3.2996 | 450,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 14,808,000 | -76,000 | 3.2907 | 450,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 14,884,000 | 0 | 3.3076 | 450,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 14,884,000 | -16,000 | 3.3076 | 450,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 14,900,000 | -92,000 | 3.3111 | 450,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 14,992,000 | -52,000 | 3.3316 | 450,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 15,044,000 | 4,000 | 3.3431 | 450,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 15,040,000 | -8,000 | 3.3422 | 450,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 15,048,000 | 136,000 | 3.3440 | 450,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 14,912,000 | 4,000 | 3.3138 | 450,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 14,908,000 | -428,000 | 3.3129 | 450,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 15,336,000 | 16,000 | 3.4080 | 450,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 15,320,000 | 32,000 | 3.4044 | 450,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 15,288,000 | 108,000 | 3.3973 | 450,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 15,180,000 | 0 | 3.3733 | 450,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 15,180,000 | 36,000 | 3.3733 | 450,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 15,144,000 | 1,152,000 | 3.3653 | 450,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 13,992,000 | -668,000 | 3.1093 | 450,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 14,660,000 | 2,648,000 | 3.2578 | 450,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 12,012,000 | -32,000 | 2.6693 | 450,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 12,044,000 | -172,000 | 2.6764 | 450,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 12,216,000 | -176,000 | 2.7147 | 450,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 12,392,000 | -44,000 | 2.7538 | 450,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 12,436,000 | -32,000 | 2.7636 | 450,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 12,468,000 | 152,000 | 2.7707 | 450,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 12,316,000 | 1,896,000 | 2.7369 | 450,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 10,420,000 | -168,000 | 2.3156 | 450,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 10,588,000 | 232,000 | 2.3529 | 450,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 10,356,000 | -136,000 | 2.3013 | 450,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 10,492,000 | -100,000 | 2.3316 | 450,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 10,592,000 | -724,000 | 2.3538 | 450,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 11,316,000 | -104,000 | 2.5147 | 450,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 11,420,000 | 636,000 | 2.5378 | 450,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 10,784,000 | 272,000 | 2.3964 | 450,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 10,512,000 | -112,000 | 2.3360 | 450,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 10,624,000 | -428,000 | 2.3609 | 450,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 11,052,000 | 100,000 | 2.4560 | 450,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 10,952,000 | -12,000 | 2.4338 | 450,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 10,964,000 | -56,000 | 2.4364 | 450,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 11,020,000 | -128,000 | 2.4489 | 450,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 11,148,000 | -628,000 | 2.4773 | 450,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 11,776,000 | 116,000 | 2.6169 | 450,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 11,660,000 | 496,000 | 2.5911 | 450,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 11,164,000 | 28,000 | 2.4809 | 450,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 11,136,000 | 232,000 | 2.4747 | 450,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 10,904,000 | -176,000 | 2.4231 | 450,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 11,080,000 | 40,000 | 2.4622 | 450,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 11,040,000 | 292,000 | 2.4533 | 450,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 10,748,000 | -156,000 | 2.3884 | 450,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 10,904,000 | 80,000 | 2.4231 | 450,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 10,824,000 | 292,000 | 2.4053 | 450,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 10,532,000 | 104,000 | 2.3404 | 450,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 10,428,000 | -72,000 | 2.3173 | 450,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 10,500,000 | 100,000 | 2.3333 | 450,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 10,400,000 | 132,000 | 2.3111 | 450,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 10,268,000 | -616,000 | 2.2818 | 450,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 10,884,000 | -628,000 | 2.4187 | 450,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 11,512,000 | -632,000 | 2.5582 | 450,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 12,144,000 | 28,000 | 2.6987 | 450,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 12,116,000 | -212,000 | 2.6924 | 450,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 12,328,000 | 168,000 | 2.7396 | 450,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 12,160,000 | 4,000 | 2.7022 | 450,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 12,156,000 | 684,000 | 2.7013 | 450,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 11,472,000 | 12,000 | 2.5493 | 450,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 11,460,000 | 4,284,000 | 2.5467 | 450,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 7,176,000 | -16,000 | 1.5947 | 450,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 7,192,000 | 0 | 1.5982 | 450,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 7,192,000 | 12,000 | 1.5982 | 450,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 7,180,000 | 100,000 | 1.5956 | 450,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 7,080,000 | -1,144,000 | 1.5733 | 450,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 8,224,000 | 0 | 1.8276 | 450,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 8,224,000 | 0 | 1.8276 | 450,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 8,224,000 | -12,000 | 1.8276 | 450,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 8,236,000 | -16,000 | 1.8302 | 450,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 8,252,000 | -156,000 | 1.8338 | 450,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 8,408,000 | -104,000 | 1.8684 | 450,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 8,512,000 | -32,000 | 1.8916 | 450,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 8,544,000 | -16,000 | 1.8987 | 450,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 8,560,000 | -1,048,000 | 1.9022 | 450,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 9,608,000 | -28,000 | 2.1351 | 450,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 9,636,000 | -4,000 | 2.1413 | 450,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 9,640,000 | 644,000 | 2.1422 | 450,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 8,996,000 | -4,144,000 | 1.9991 | 450,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 13,140,000 | -436,000 | 2.9200 | 450,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 13,576,000 | -40,000 | 3.0169 | 450,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 13,616,000 | -44,000 | 3.0258 | 450,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 13,660,000 | -20,000 | 3.0356 | 450,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 13,680,000 | 0 | 3.0400 | 450,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 13,680,000 | 40,000 | 3.0400 | 450,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 13,640,000 | -1,804,000 | 3.0311 | 450,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 15,444,000 | 184,000 | 3.4320 | 450,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 15,260,000 | 0 | 3.3911 | 450,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 15,260,000 | 12,000 | 3.3911 | 450,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 15,248,000 | 40,000 | 3.3884 | 450,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 15,208,000 | 16,000 | 3.3796 | 450,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 15,192,000 | -100,000 | 3.3760 | 450,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 15,292,000 | 76,000 | 3.3982 | 450,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 15,216,000 | -8,000 | 3.3813 | 450,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 15,224,000 | -128,000 | 3.3831 | 450,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 15,352,000 | -268,000 | 3.4116 | 450,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 15,620,000 | -44,000 | 3.4711 | 450,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 15,664,000 | 36,000 | 3.4809 | 450,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 15,628,000 | -84,000 | 3.4729 | 450,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 15,712,000 | -928,000 | 3.4916 | 450,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 16,640,000 | -344,000 | 3.6978 | 450,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 16,984,000 | 4,560,000 | 3.7742 | 450,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 12,424,000 | 1,032,000 | 2.7609 | 450,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 11,392,000 | -4,000 | 2.5316 | 450,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 11,396,000 | -52,000 | 2.5324 | 450,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 11,448,000 | 56,000 | 2.5440 | 450,000,000 | 2017-07-13 |
| 2075 | 2017-07-27 | 11,392,000 | 208,000 | 2.5316 | 450,000,000 | 2017-07-13 |
| 2076 | 2017-07-26 | 11,184,000 | 44,000 | 2.4853 | 450,000,000 | 2017-07-13 |
| 2077 | 2017-07-25 | 11,140,000 | 224,000 | 2.4756 | 450,000,000 | 2017-07-13 |
| 2078 | 2017-07-24 | 10,916,000 | -128,000 | 2.4258 | 450,000,000 | 2017-07-13 |
| 2079 | 2017-07-21 | 11,044,000 | -112,000 | 2.4542 | 450,000,000 | 2017-07-13 |
| 2080 | 2017-07-20 | 11,156,000 | 6,208,000 | 2.4791 | 450,000,000 | 2017-07-13 |
| 2081 | 2017-07-19 | 4,948,000 | -432,000 | 1.0996 | 450,000,000 | 2017-07-13 |
| 2082 | 2017-07-18 | 5,380,000 | 456,000 | 1.1956 | 450,000,000 | 2017-07-13 |
| 2083 | 2017-07-17 | 4,924,000 | 4,184,000 | 1.0942 | 450,000,000 | 2017-07-13 |
| 2084 | 2017-07-14 | 740,000 | 0 | 0.1644 | 450,000,000 | 2017-07-13 |
| 2085 | 2017-07-13 | 740,000 | 0.1644 | 450,000,000 | 2017-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy