Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6928 % |
|---|---|
| 2025-08-26 | -51.64 |
| 2025-08-25 | -43.90 |
| 2025-08-22 | -41.00 |
| 2025-08-21 | -38.10 |
| 2025-08-20 | -38.10 |
| 2025-08-19 | -36.16 |
| 2025-08-18 | -33.26 |
| 2025-08-15 | -30.36 |
| 2025-08-14 | -31.32 |
| 2025-08-13 | -28.42 |
| 2025-08-12 | -25.52 |
| 2025-08-11 | -20.68 |
| 2025-08-08 | -34.23 |
| 2025-08-07 | -38.10 |
| 2025-08-06 | -39.68 |
| 2025-08-05 | -50.79 |
| 2025-08-04 | -24.60 |
| 2025-08-01 | -23.81 |
| 2025-07-31 | -23.02 |
| 2025-07-30 | -21.43 |
| 2025-07-29 | -19.05 |
| 2025-07-28 | -17.46 |
| 2025-07-25 | -11.11 |
| 2025-07-24 | -11.11 |
| 2025-07-23 | -4.76 |
| 2025-07-22 | -19.05 |
| 2025-07-21 | -14.29 |
| 2025-07-18 | -12.70 |
| 2025-07-17 | -26.98 |
| 2025-07-16 | -42.86 |
| 2025-07-15 | -40.48 |
| 2025-07-14 | -41.27 |
| 2025-07-11 | -47.62 |
| 2025-07-10 | -46.03 |
| 2025-07-09 | -46.83 |
| 2025-07-08 | -45.24 |
| 2025-07-07 | -46.83 |
| 2025-07-04 | -48.41 |
| 2025-07-03 | -42.86 |
| 2025-07-02 | -46.03 |
| 2025-06-30 | -43.65 |
| 2025-06-27 | -36.51 |
| 2025-06-26 | -48.41 |
| 2025-06-25 | -47.62 |
| 2025-06-24 | -52.38 |
| 2025-06-23 | -70.16 |
| 2025-06-20 | -70.63 |
| 2025-06-19 | -70.63 |
| 2025-06-18 | -69.52 |
| 2025-06-17 | -70.63 |
| 2025-06-16 | -71.90 |
| 2025-06-13 | -72.06 |
| 2025-06-12 | -71.11 |
| 2025-06-11 | -72.54 |
| 2025-06-10 | -71.43 |
| 2025-06-09 | -69.37 |
| 2025-06-06 | -66.51 |
| 2025-06-05 | -66.51 |
| 2025-06-04 | -65.71 |
| 2025-06-03 | -64.29 |
| 2025-06-02 | -84.76 |
| 2025-05-30 | -84.13 |
| 2025-05-29 | -84.92 |
| 2025-05-28 | -84.92 |
| 2025-05-27 | -86.03 |
| 2025-05-26 | -86.03 |
| 2025-05-23 | -86.03 |
| 2025-05-22 | -86.03 |
| 2025-05-21 | -86.03 |
| 2025-05-20 | -86.03 |
| 2025-05-19 | -85.87 |
| 2025-05-16 | -86.03 |
| 2025-05-15 | -86.03 |
| 2025-05-14 | -86.51 |
| 2025-05-13 | -84.92 |
| 2025-05-12 | -86.03 |
| 2025-05-09 | -86.03 |
| 2025-05-08 | -85.71 |
| 2025-05-07 | -85.71 |
| 2025-05-06 | -85.87 |
| 2025-05-02 | -86.03 |
| 2025-04-30 | -85.56 |
| 2025-04-29 | -85.71 |
| 2025-04-28 | -85.71 |
| 2025-04-25 | -86.19 |
| 2025-04-24 | -86.19 |
| 2025-04-23 | -86.19 |
| 2025-04-22 | -87.14 |
| 2025-04-17 | -87.14 |
| 2025-04-16 | -88.57 |
| 2025-04-15 | -88.10 |
| 2025-04-14 | -88.25 |
| 2025-04-11 | -88.25 |
| 2025-04-10 | -88.25 |
| 2025-04-09 | -87.62 |
| 2025-04-08 | -86.83 |
| 2025-04-07 | -86.83 |
| 2025-04-03 | -86.51 |
| 2025-04-02 | -86.67 |
| 2025-04-01 | -86.67 |
| 2025-03-31 | -86.03 |
| 2025-03-28 | -86.03 |
| 2025-03-27 | -84.44 |
| 2025-03-26 | -85.08 |
| 2025-03-25 | -84.76 |
| 2025-03-24 | -84.29 |
| 2025-03-21 | -84.29 |
| 2025-03-20 | -84.13 |
| 2025-03-19 | -84.13 |
| 2025-03-18 | -83.33 |
| 2025-03-17 | -83.17 |
| 2025-03-14 | -83.02 |
| 2025-03-13 | -83.17 |
| 2025-03-12 | -83.65 |
| 2025-03-11 | -83.81 |
| 2025-03-10 | -83.02 |
| 2025-03-07 | -83.02 |
| 2025-03-06 | -83.02 |
| 2025-03-05 | -83.02 |
| 2025-03-04 | -83.17 |
| 2025-03-03 | -82.86 |
| 2025-02-28 | -83.02 |
| 2025-02-27 | -76.98 |
| 2025-02-26 | -80.16 |
| 2025-02-25 | -79.68 |
| 2025-02-24 | -78.41 |
| 2025-02-21 | -84.13 |
| 2025-02-20 | -84.76 |
| 2025-02-19 | -84.76 |
| 2025-02-18 | -87.30 |
| 2025-02-17 | -86.03 |
| 2025-02-14 | -86.03 |
| 2025-02-13 | -86.83 |
| 2025-02-12 | -86.98 |
| 2025-02-11 | -86.98 |
| 2025-02-10 | -84.60 |
| 2025-02-07 | -84.60 |
| 2025-02-06 | -85.71 |
| 2025-02-05 | -84.92 |
| 2025-02-04 | -84.92 |
| 2025-02-03 | -85.87 |
| 2025-01-28 | -86.19 |
| 2025-01-27 | -87.78 |
| 2025-01-24 | -85.71 |
| 2025-01-23 | -90.48 |
| 2025-01-22 | -90.48 |
| 2025-01-21 | -90.48 |
| 2025-01-20 | -90.48 |
| 2025-01-17 | -90.48 |
| 2025-01-16 | -89.05 |
| 2025-01-15 | -91.27 |
| 2025-01-14 | -91.27 |
| 2025-01-13 | -90.00 |
| 2025-01-10 | -91.11 |
| 2025-01-09 | -91.11 |
| 2025-01-08 | -90.79 |
| 2025-01-07 | -90.79 |
| 2025-01-06 | -91.11 |
| 2025-01-03 | -91.11 |
| 2025-01-02 | -91.11 |
| 2024-12-31 | -91.11 |
| 2024-12-30 | -91.11 |
| 2024-12-27 | -91.11 |
| 2024-12-24 | -91.90 |
| 2024-12-23 | -90.48 |
| 2024-12-20 | -90.48 |
| 2024-12-19 | -90.48 |
| 2024-12-18 | -90.48 |
| 2024-12-17 | -90.00 |
| 2024-12-16 | -89.52 |
| 2024-12-13 | -87.30 |
| 2024-12-12 | -86.98 |
| 2024-12-11 | -86.98 |
| 2024-12-10 | -86.98 |
| 2024-12-09 | -87.30 |
| 2024-12-06 | -87.30 |
| 2024-12-05 | -87.78 |
| 2024-12-04 | -87.62 |
| 2024-12-03 | -87.62 |
| 2024-12-02 | -87.46 |
| 2024-11-29 | -88.10 |
| 2024-11-28 | -88.41 |
| 2024-11-27 | -88.41 |
| 2024-11-26 | -86.83 |
| 2024-11-25 | -89.21 |
| 2024-11-22 | -89.05 |
| 2024-11-21 | -87.46 |
| 2024-11-20 | -87.46 |
| 2024-11-19 | -88.89 |
| 2024-11-18 | -87.46 |
| 2024-11-15 | -88.10 |
| 2024-11-14 | -88.73 |
| 2024-11-13 | -88.89 |
| 2024-11-12 | -89.05 |
| 2024-11-11 | -88.73 |
| 2024-11-08 | -89.37 |
| 2024-11-07 | -89.52 |
| 2024-11-06 | -88.25 |
| 2024-11-05 | -84.92 |
| 2024-11-04 | -85.56 |
| 2024-11-01 | -78.10 |
| 2024-10-31 | -77.62 |
| 2024-10-30 | -77.62 |
| 2024-10-29 | -76.19 |
| 2024-10-28 | -76.03 |
| 2024-10-25 | -76.35 |
| 2024-10-24 | -74.92 |
| 2024-10-23 | -73.02 |
| 2024-10-22 | -73.02 |
| 2024-10-21 | -73.02 |
| 2024-10-18 | -73.02 |
| 2024-10-17 | -73.02 |
| 2024-10-16 | -73.02 |
| 2024-10-15 | -73.02 |
| 2024-10-14 | -73.02 |
| 2024-10-10 | -78.89 |
| 2024-10-09 | -73.33 |
| 2024-10-08 | -74.29 |
| 2024-10-07 | -71.75 |
| 2024-10-04 | -69.52 |
| 2024-10-03 | -68.25 |
| 2024-10-02 | -68.25 |
| 2024-09-30 | -66.67 |
| 2024-09-27 | -61.90 |
| 2024-09-26 | -74.44 |
| 2024-09-25 | -79.84 |
| 2024-09-24 | -80.00 |
| 2024-09-23 | -80.00 |
| 2024-09-20 | -80.00 |
| 2024-09-19 | -80.00 |
| 2024-09-17 | -77.94 |
| 2024-09-16 | -76.19 |
| 2024-09-13 | -74.60 |
| 2024-09-12 | -74.60 |
| 2024-09-11 | -72.70 |
| 2024-09-10 | -72.54 |
| 2024-09-09 | -72.54 |
| 2024-09-05 | -72.54 |
| 2024-09-04 | -72.54 |
| 2024-09-03 | -71.75 |
| 2024-09-02 | -71.75 |
| 2024-08-30 | -70.79 |
| 2024-08-29 | -72.70 |
| 2024-08-28 | -72.22 |
| 2024-08-27 | -72.22 |
| 2024-08-26 | -72.22 |
| 2024-08-23 | -71.43 |
| 2024-08-22 | -68.73 |
| 2024-08-21 | -71.90 |
| 2024-08-20 | -73.81 |
| 2024-08-19 | -73.17 |
| 2024-08-16 | -73.17 |
| 2024-08-15 | -73.17 |
| 2024-08-14 | -73.17 |
| 2024-08-13 | -73.02 |
| 2024-08-12 | -73.02 |
| 2024-08-09 | -74.76 |
| 2024-08-08 | -72.06 |
| 2024-08-07 | -74.92 |
| 2024-08-06 | -72.54 |
| 2024-08-05 | -69.84 |
| 2024-08-02 | -67.46 |
| 2024-08-01 | -66.03 |
| 2024-07-31 | -67.78 |
| 2024-07-30 | -67.62 |
| 2024-07-29 | -65.08 |
| 2024-07-26 | -65.08 |
| 2024-07-25 | -65.08 |
| 2024-07-24 | -65.08 |
| 2024-07-23 | -58.73 |
| 2024-07-22 | -57.94 |
| 2024-07-19 | -57.94 |
| 2024-07-18 | -57.94 |
| 2024-07-17 | -57.94 |
| 2024-07-16 | -57.94 |
| 2024-07-15 | -56.35 |
| 2024-07-12 | -56.35 |
| 2024-07-11 | -56.35 |
| 2024-07-10 | -62.38 |
| 2024-07-09 | -62.38 |
| 2024-07-08 | -62.38 |
| 2024-07-05 | -62.22 |
| 2024-07-04 | -65.08 |
| 2024-07-03 | -65.08 |
| 2024-07-02 | -63.49 |
| 2024-06-28 | -63.49 |
| 2024-06-27 | -60.32 |
| 2024-06-26 | -63.33 |
| 2024-06-25 | -55.56 |
| 2024-06-24 | -55.56 |
| 2024-06-21 | -60.32 |
| 2024-06-20 | -60.32 |
| 2024-06-19 | -58.73 |
| 2024-06-18 | -58.73 |
| 2024-06-17 | -60.32 |
| 2024-06-14 | -62.86 |
| 2024-06-13 | -62.86 |
| 2024-06-12 | -64.92 |
| 2024-06-11 | -66.35 |
| 2024-06-07 | -65.40 |
| 2024-06-06 | -65.40 |
| 2024-06-05 | -65.40 |
| 2024-06-04 | -63.49 |
| 2024-06-03 | -62.86 |
| 2024-05-31 | -60.32 |
| 2024-05-30 | -58.73 |
| 2024-05-29 | -57.94 |
| 2024-05-28 | -57.94 |
| 2024-05-27 | -57.94 |
| 2024-05-24 | -57.94 |
| 2024-05-23 | -57.14 |
| 2024-05-22 | -57.14 |
| 2024-05-21 | -57.14 |
| 2024-05-20 | -57.14 |
| 2024-05-17 | -55.56 |
| 2024-05-16 | -58.73 |
| 2024-05-14 | -59.52 |
| 2024-05-13 | -57.94 |
| 2024-05-10 | -57.14 |
| 2024-05-09 | -58.73 |
| 2024-05-08 | -58.73 |
| 2024-05-07 | -57.94 |
| 2024-05-06 | -57.14 |
| 2024-05-03 | -56.35 |
| 2024-05-02 | -54.76 |
| 2024-04-30 | -58.73 |
| 2024-04-29 | -57.14 |
| 2024-04-26 | -54.76 |
| 2024-04-25 | -50.00 |
| 2024-04-24 | -49.21 |
| 2024-04-23 | -50.79 |
| 2024-04-22 | -57.14 |
| 2024-04-19 | -55.56 |
| 2024-04-18 | -54.76 |
| 2024-04-17 | -55.56 |
| 2024-04-16 | -54.76 |
| 2024-04-15 | -53.17 |
| 2024-04-12 | -53.17 |
| 2024-04-11 | -53.97 |
| 2024-04-10 | -54.76 |
| 2024-04-09 | -53.17 |
| 2024-04-08 | -51.59 |
| 2024-04-05 | -49.21 |
| 2024-04-03 | -46.03 |
| 2024-04-02 | -57.14 |
| 2024-03-28 | -37.30 |
| 2024-03-27 | -14.29 |
| 2024-03-26 | -82.38 |
| 2024-03-25 | -82.38 |
| 2024-03-22 | -82.38 |
| 2024-03-21 | -82.38 |
| 2024-03-20 | -82.38 |
| 2024-03-19 | -82.38 |
| 2024-03-18 | -84.13 |
| 2024-03-15 | -84.13 |
| 2024-03-14 | -84.13 |
| 2024-03-13 | -84.13 |
| 2024-03-12 | -83.81 |
| 2024-03-11 | -82.54 |
| 2024-03-08 | -82.54 |
| 2024-03-07 | -82.54 |
| 2024-03-06 | -82.54 |
| 2024-03-05 | -82.70 |
| 2024-03-04 | -81.75 |
| 2024-03-01 | -81.75 |
| 2024-02-29 | -82.38 |
| 2024-02-28 | -82.38 |
| 2024-02-27 | -82.22 |
| 2024-02-26 | -82.22 |
| 2024-02-23 | -79.37 |
| 2024-02-22 | -79.37 |
| 2024-02-21 | -79.37 |
| 2024-02-20 | -79.37 |
| 2024-02-19 | -81.43 |
| 2024-02-16 | -81.43 |
| 2024-02-15 | -81.43 |
| 2024-02-14 | -81.43 |
| 2024-02-09 | -81.43 |
| 2024-02-08 | -81.43 |
| 2024-02-07 | -81.59 |
| 2024-02-06 | -81.59 |
| 2024-02-05 | -77.94 |
| 2024-02-02 | -77.46 |
| 2024-02-01 | -76.83 |
| 2024-01-31 | -79.37 |
| 2024-01-30 | -79.37 |
| 2024-01-29 | -79.37 |
| 2024-01-26 | -77.62 |
| 2024-01-25 | -76.67 |
| 2024-01-24 | -76.19 |
| 2024-01-23 | -76.19 |
| 2024-01-22 | -75.71 |
| 2024-01-19 | -73.02 |
| 2024-01-18 | -73.02 |
| 2024-01-17 | -73.02 |
| 2024-01-16 | -63.97 |
| 2024-01-15 | -59.52 |
| 2024-01-12 | -60.63 |
| 2024-01-11 | -61.90 |
| 2024-01-10 | -60.95 |
| 2024-01-09 | -59.52 |
| 2024-01-08 | -59.52 |
| 2024-01-05 | -58.73 |
| 2024-01-04 | -54.76 |
| 2024-01-03 | -53.17 |
| 2024-01-02 | -56.35 |
| 2023-12-29 | -55.56 |
| 2023-12-28 | -53.97 |
| 2023-12-27 | -55.56 |
| 2023-12-22 | -52.38 |
| 2023-12-21 | -52.38 |
| 2023-12-20 | -53.17 |
| 2023-12-19 | -51.59 |
| 2023-12-18 | -53.17 |
| 2023-12-15 | -51.59 |
| 2023-12-14 | -50.79 |
| 2023-12-13 | -51.59 |
| 2023-12-12 | -47.62 |
| 2023-12-11 | -49.21 |
| 2023-12-08 | -50.00 |
| 2023-12-07 | -49.21 |
| 2023-12-06 | -50.79 |
| 2023-12-05 | -50.00 |
| 2023-12-04 | -42.06 |
| 2023-12-01 | -46.83 |
| 2023-11-30 | -46.83 |
| 2023-11-29 | -46.03 |
| 2023-11-28 | -44.44 |
| 2023-11-27 | -41.27 |
| 2023-11-24 | -41.27 |
| 2023-11-23 | -41.27 |
| 2023-11-22 | -41.27 |
| 2023-11-21 | -41.27 |
| 2023-11-20 | -40.48 |
| 2023-11-17 | -36.51 |
| 2023-11-16 | -38.10 |
| 2023-11-15 | -36.51 |
| 2023-11-14 | -34.13 |
| 2023-11-13 | -39.68 |
| 2023-11-10 | -38.89 |
| 2023-11-09 | -35.71 |
| 2023-11-08 | -41.27 |
| 2023-11-07 | -42.06 |
| 2023-11-06 | -43.65 |
| 2023-11-03 | -43.65 |
| 2023-11-02 | -43.65 |
| 2023-11-01 | -43.65 |
| 2023-10-31 | -43.65 |
| 2023-10-30 | -45.24 |
| 2023-10-27 | -42.86 |
| 2023-10-26 | -42.06 |
| 2023-10-25 | -42.06 |
| 2023-10-24 | -42.06 |
| 2023-10-20 | -34.92 |
| 2023-10-19 | -34.92 |
| 2023-10-18 | -35.71 |
| 2023-10-17 | -38.89 |
| 2023-10-16 | -32.54 |
| 2023-10-13 | -31.75 |
| 2023-10-12 | -31.75 |
| 2023-10-11 | -37.30 |
| 2023-10-10 | -33.33 |
| 2023-10-09 | -21.43 |
| 2023-10-06 | -21.43 |
| 2023-10-05 | -21.43 |
| 2023-10-04 | -15.87 |
| 2023-10-03 | -15.87 |
| 2023-09-29 | -15.87 |
| 2023-09-28 | -15.87 |
| 2023-09-27 | -9.52 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | -14.29 |
| 2023-09-22 | -9.52 |
| 2023-09-21 | -9.52 |
| 2023-09-20 | -9.52 |
| 2023-09-19 | -6.35 |
| 2023-09-18 | -3.17 |
| 2023-09-15 | -3.17 |
| 2023-09-14 | -3.17 |
| 2023-09-13 | -3.17 |
| 2023-09-12 | 1.59 |
| 2023-09-11 | -22.22 |
| 2023-09-07 | -22.22 |
| 2023-09-06 | -19.05 |
| 2023-09-05 | -7.94 |
| 2023-09-04 | -7.94 |
| 2023-08-31 | 3.17 |
| 2023-08-30 | 11.11 |
| 2023-08-29 | 20.63 |
| 2023-08-28 | 23.81 |
| 2023-08-25 | 36.51 |
| 2023-08-24 | 36.51 |
| 2023-08-23 | 49.21 |
| 2023-08-22 | 39.68 |
| 2023-08-21 | 1.59 |
| 2023-08-18 | 4.76 |
| 2023-08-17 | 11.11 |
| 2023-08-16 | 12.70 |
| 2023-08-15 | 12.70 |
| 2023-08-14 | 9.52 |
| 2023-08-11 | 9.52 |
| 2023-08-10 | 9.52 |
| 2023-08-09 | 15.87 |
| 2023-08-08 | 7.94 |
| 2023-08-07 | 11.11 |
| 2023-08-04 | 15.87 |
| 2023-08-03 | 17.46 |
| 2023-08-02 | 17.46 |
| 2023-08-01 | 17.46 |
| 2023-07-31 | 6.35 |
| 2023-07-28 | 4.76 |
| 2023-07-27 | 11.11 |
| 2023-07-26 | 23.81 |
| 2023-07-25 | 26.98 |
| 2023-07-24 | 30.16 |
| 2023-07-21 | 26.98 |
| 2023-07-20 | 34.92 |
| 2023-07-19 | 42.86 |
| 2023-07-18 | 49.21 |
| 2023-07-14 | 58.73 |
| 2023-07-13 | 58.73 |
| 2023-07-12 | 57.14 |
| 2023-07-11 | 66.67 |
| 2023-07-10 | 60.32 |
| 2023-07-07 | 65.08 |
| 2023-07-06 | 71.43 |
| 2023-07-05 | 71.43 |
| 2023-07-04 | 71.43 |
| 2023-07-03 | 79.37 |
| 2023-06-30 | 87.30 |
| 2023-06-29 | 93.65 |
| 2023-06-28 | 107.94 |
| 2023-06-27 | 122.22 |
| 2023-06-26 | 126.98 |
| 2023-06-23 | 126.98 |
| 2023-06-21 | 134.92 |
| 2023-06-20 | 141.27 |
| 2023-06-19 | 147.62 |
| 2023-06-16 | 144.44 |
| 2023-06-15 | 152.38 |
| 2023-06-14 | 142.86 |
| 2023-06-13 | 138.10 |
| 2023-06-12 | 138.10 |
| 2023-06-09 | 141.27 |
| 2023-06-08 | 126.98 |
| 2023-06-07 | 126.98 |
| 2023-06-06 | 126.98 |
| 2023-06-05 | 128.57 |
| 2023-06-02 | 155.56 |
| 2023-06-01 | 168.25 |
| 2023-05-31 | 146.03 |
| 2023-05-30 | 114.29 |
| 2023-05-29 | 101.59 |
| 2023-05-25 | 92.06 |
| 2023-05-24 | 85.71 |
| 2023-05-23 | 79.37 |
| 2023-05-22 | 84.13 |
| 2023-05-19 | 85.71 |
| 2023-05-18 | 85.71 |
| 2023-05-17 | 85.71 |
| 2023-05-16 | 85.71 |
| 2023-05-15 | 82.54 |
| 2023-05-12 | 84.13 |
| 2023-05-11 | 85.71 |
| 2023-05-10 | 74.60 |
| 2023-05-09 | 74.60 |
| 2023-05-08 | 85.71 |
| 2023-05-05 | 82.54 |
| 2023-05-04 | 82.54 |
| 2023-05-03 | 90.48 |
| 2023-05-02 | 98.41 |
| 2023-04-28 | 98.41 |
| 2023-04-27 | 90.48 |
| 2023-04-26 | 87.30 |
| 2023-04-25 | 100.00 |
| 2023-04-24 | 87.30 |
| 2023-04-21 | 117.46 |
| 2023-04-20 | 226.98 |
| 2023-04-19 | 222.22 |
| 2023-04-18 | 233.33 |
| 2023-04-17 | 231.75 |
| 2023-04-14 | 228.57 |
| 2023-04-13 | 233.33 |
| 2023-04-12 | 231.75 |
| 2023-04-11 | 225.40 |
| 2023-04-06 | 209.52 |
| 2023-04-04 | 192.06 |
| 2023-04-03 | 168.25 |
| 2023-03-31 | 282.54 |
| 2023-03-30 | 328.57 |
| 2023-03-29 | 349.21 |
| 2023-03-28 | 350.79 |
| 2023-03-27 | 342.86 |
| 2023-03-24 | 358.73 |
| 2023-03-23 | 385.71 |
| 2023-03-22 | 380.95 |
| 2023-03-21 | 352.38 |
| 2023-03-20 | 274.60 |
| 2023-03-17 | 274.60 |
| 2023-03-16 | 269.84 |
| 2023-03-15 | 280.95 |
| 2023-03-14 | 292.06 |
| 2023-03-13 | 296.83 |
| 2023-03-10 | 298.41 |
| 2023-03-09 | 311.11 |
| 2023-03-08 | 311.11 |
| 2023-03-07 | 323.81 |
| 2023-03-06 | 323.81 |
| 2023-03-03 | 325.40 |
| 2023-03-02 | 322.22 |
| 2023-03-01 | 347.62 |
| 2023-02-28 | 317.46 |
| 2023-02-27 | 293.65 |
| 2023-02-24 | 288.89 |
| 2023-02-23 | 288.89 |
| 2023-02-22 | 312.70 |
| 2023-02-21 | 344.44 |
| 2023-02-20 | 334.92 |
| 2023-02-17 | 409.52 |
| 2023-02-16 | 415.87 |
| 2023-02-15 | 436.51 |
| 2023-02-14 | 428.57 |
| 2023-02-13 | 407.94 |
| 2023-02-10 | 431.75 |
| 2023-02-09 | 438.10 |
| 2023-02-08 | 417.46 |
| 2023-02-07 | 422.22 |
| 2023-02-06 | 390.48 |
| 2023-02-03 | 411.11 |
| 2023-02-02 | 395.24 |
| 2023-02-01 | 406.35 |
| 2023-01-31 | 369.84 |
| 2023-01-30 | 403.17 |
| 2023-01-27 | 409.52 |
| 2023-01-26 | 433.33 |
| 2023-01-20 | 376.19 |
| 2023-01-19 | 341.27 |
| 2023-01-18 | 396.83 |
| 2023-01-17 | 328.57 |
| 2023-01-16 | 219.05 |
| 2023-01-13 | 320.63 |
| 2023-01-12 | 357.14 |
| 2023-01-11 | 423.81 |
| 2023-01-10 | 520.63 |
| 2023-01-09 | 460.32 |
| 2023-01-06 | 506.35 |
| 2023-01-05 | 611.11 |
| 2023-01-04 | 614.29 |
| 2023-01-03 | 693.65 |
| 2022-12-30 | 804.76 |
| 2022-12-29 | 760.32 |
| 2022-12-28 | 692.06 |
| 2022-12-23 | 561.90 |
| 2022-12-22 | 598.41 |
| 2022-12-21 | 607.94 |
| 2022-12-20 | 615.87 |
| 2022-12-19 | 615.87 |
| 2022-12-16 | 741.27 |
| 2022-12-15 | 771.43 |
| 2022-12-14 | 806.35 |
| 2022-12-13 | 838.10 |
| 2022-12-12 | 849.21 |
| 2022-12-09 | 850.79 |
| 2022-12-08 | 861.90 |
| 2022-12-07 | 863.49 |
| 2022-12-06 | 852.38 |
| 2022-12-05 | 834.92 |
| 2022-12-02 | 884.13 |
| 2022-12-01 | 855.56 |
| 2022-11-30 | 795.24 |
| 2022-11-29 | 841.27 |
| 2022-11-28 | 696.83 |
| 2022-11-25 | 609.52 |
| 2022-11-24 | 547.62 |
| 2022-11-23 | 534.92 |
| 2022-11-22 | 550.79 |
| 2022-11-21 | 534.92 |
| 2022-11-18 | 528.57 |
| 2022-11-17 | 506.35 |
| 2022-11-16 | 485.71 |
| 2022-11-15 | 488.89 |
| 2022-11-14 | 488.89 |
| 2022-11-11 | 498.41 |
| 2022-11-10 | 498.41 |
| 2022-11-09 | 495.24 |
| 2022-11-08 | 503.17 |
| 2022-11-07 | 503.17 |
| 2022-11-04 | 503.17 |
| 2022-11-03 | 503.17 |
| 2022-11-02 | 500.00 |
| 2022-11-01 | 487.30 |
| 2022-10-31 | 487.30 |
| 2022-10-28 | 487.30 |
| 2022-10-27 | 500.00 |
| 2022-10-26 | 503.17 |
| 2022-10-25 | 463.49 |
| 2022-10-24 | 455.56 |
| 2022-10-21 | 453.97 |
| 2022-10-20 | 447.62 |
| 2022-10-19 | 439.68 |
| 2022-10-18 | 409.52 |
| 2022-10-17 | 411.11 |
| 2022-10-14 | 426.98 |
| 2022-10-13 | 436.51 |
| 2022-10-12 | 463.49 |
| 2022-10-11 | 479.37 |
| 2022-10-10 | 423.81 |
| 2022-10-07 | 407.94 |
| 2022-10-06 | 404.76 |
| 2022-10-05 | 403.17 |
| 2022-10-03 | 406.35 |
| 2022-09-30 | 409.52 |
| 2022-09-29 | 411.11 |
| 2022-09-28 | 412.70 |
| 2022-09-27 | 414.29 |
| 2022-09-26 | 414.29 |
| 2022-09-23 | 420.63 |
| 2022-09-22 | 409.52 |
| 2022-09-21 | 425.40 |
| 2022-09-20 | 423.81 |
| 2022-09-19 | 401.59 |
| 2022-09-16 | 398.41 |
| 2022-09-15 | 403.17 |
| 2022-09-14 | 439.68 |
| 2022-09-13 | 395.24 |
| 2022-09-09 | 388.89 |
| 2022-09-08 | 396.83 |
| 2022-09-07 | 403.17 |
| 2022-09-06 | 404.76 |
| 2022-09-05 | 403.17 |
| 2022-09-02 | 415.87 |
| 2022-09-01 | 441.27 |
| 2022-08-31 | 400.00 |
| 2022-08-30 | 406.35 |
| 2022-08-29 | 430.16 |
| 2022-08-26 | 441.27 |
| 2022-08-25 | 438.10 |
| 2022-08-24 | 446.03 |
| 2022-08-23 | 469.84 |
| 2022-08-22 | 457.14 |
| 2022-08-19 | 446.03 |
| 2022-08-18 | 447.62 |
| 2022-08-17 | 442.86 |
| 2022-08-16 | 415.87 |
| 2022-08-15 | 407.94 |
| 2022-08-12 | 433.33 |
| 2022-08-11 | 400.00 |
| 2022-08-10 | 388.89 |
| 2022-08-09 | 404.76 |
| 2022-08-08 | 423.81 |
| 2022-08-05 | 471.43 |
| 2022-08-04 | 452.38 |
| 2022-08-03 | 430.16 |
| 2022-08-02 | 431.75 |
| 2022-08-01 | 455.56 |
| 2022-07-29 | 471.43 |
| 2022-07-28 | 488.89 |
| 2022-07-27 | 490.48 |
| 2022-07-26 | 503.17 |
| 2022-07-25 | 507.94 |
| 2022-07-22 | 520.63 |
| 2022-07-21 | 485.71 |
| 2022-07-20 | 485.71 |
| 2022-07-19 | 469.84 |
| 2022-07-18 | 409.52 |
| 2022-07-15 | 485.71 |
| 2022-07-14 | 495.24 |
| 2022-07-13 | 507.94 |
| 2022-07-12 | 428.57 |
| 2022-07-11 | 460.32 |
| 2022-07-08 | 471.43 |
| 2022-07-07 | 396.83 |
| 2022-07-06 | 403.17 |
| 2022-07-05 | 376.19 |
| 2022-07-04 | 323.81 |
| 2022-06-30 | 319.05 |
| 2022-06-29 | 331.75 |
| 2022-06-28 | 336.51 |
| 2022-06-27 | 314.29 |
| 2022-06-24 | 314.29 |
| 2022-06-23 | 317.46 |
| 2022-06-22 | 317.46 |
| 2022-06-21 | 326.98 |
| 2022-06-20 | 330.16 |
| 2022-06-17 | 328.57 |
| 2022-06-16 | 333.33 |
| 2022-06-15 | 326.98 |
| 2022-06-14 | 331.75 |
| 2022-06-13 | 330.16 |
| 2022-06-10 | 342.86 |
| 2022-06-09 | 319.05 |
| 2022-06-08 | 317.46 |
| 2022-06-07 | 317.46 |
| 2022-06-06 | 315.87 |
| 2022-06-02 | 314.29 |
| 2022-06-01 | 307.94 |
| 2022-05-31 | 296.83 |
| 2022-05-30 | 304.76 |
| 2022-05-27 | 320.63 |
| 2022-05-26 | 330.16 |
| 2022-05-25 | 328.57 |
| 2022-05-24 | 336.51 |
| 2022-05-23 | 352.38 |
| 2022-05-20 | 355.56 |
| 2022-05-19 | 360.32 |
| 2022-05-18 | 360.32 |
| 2022-05-17 | 376.19 |
| 2022-05-16 | 368.25 |
| 2022-05-13 | 366.67 |
| 2022-05-12 | 355.56 |
| 2022-05-11 | 355.56 |
| 2022-05-10 | 349.21 |
| 2022-05-06 | 357.14 |
| 2022-05-05 | 357.14 |
| 2022-05-04 | 355.56 |
| 2022-05-03 | 357.14 |
| 2022-04-29 | 363.49 |
| 2022-04-28 | 361.90 |
| 2022-04-27 | 360.32 |
| 2022-04-26 | 357.14 |
| 2022-04-25 | 384.13 |
| 2022-04-22 | 379.37 |
| 2022-04-21 | 382.54 |
| 2022-04-20 | 368.25 |
| 2022-04-19 | 368.25 |
| 2022-04-14 | 368.25 |
| 2022-04-13 | 384.13 |
| 2022-04-12 | 392.06 |
| 2022-04-11 | 392.06 |
| 2022-04-08 | 395.24 |
| 2022-04-07 | 395.24 |
| 2022-04-06 | 352.38 |
| 2022-04-04 | 344.44 |
| 2022-04-01 | 344.44 |
| 2022-03-31 | 344.44 |
| 2022-03-30 | 376.19 |
| 2022-03-29 | 360.32 |
| 2022-03-28 | 376.19 |
| 2022-03-25 | 374.60 |
| 2022-03-24 | 379.37 |
| 2022-03-23 | 380.95 |
| 2022-03-22 | 377.78 |
| 2022-03-21 | 395.24 |
| 2022-03-18 | 385.71 |
| 2022-03-17 | 385.71 |
| 2022-03-16 | 400.00 |
| 2022-03-15 | 382.54 |
| 2022-03-14 | 434.92 |
| 2022-03-11 | 439.68 |
| 2022-03-10 | 390.48 |
| 2022-03-09 | 401.59 |
| 2022-03-08 | 417.46 |
| 2022-03-07 | 415.87 |
| 2022-03-04 | 407.94 |
| 2022-03-03 | 407.94 |
| 2022-03-02 | 412.70 |
| 2022-03-01 | 420.63 |
| 2022-02-28 | 420.63 |
| 2022-02-25 | 420.63 |
| 2022-02-24 | 423.81 |
| 2022-02-23 | 430.16 |
| 2022-02-22 | 430.16 |
| 2022-02-21 | 434.92 |
| 2022-02-18 | 434.92 |
| 2022-02-17 | 434.92 |
| 2022-02-16 | 431.75 |
| 2022-02-15 | 431.75 |
| 2022-02-14 | 431.75 |
| 2022-02-11 | 431.75 |
| 2022-02-10 | 436.51 |
| 2022-02-09 | 444.44 |
| 2022-02-08 | 455.56 |
| 2022-02-07 | 455.56 |
| 2022-02-04 | 455.56 |
| 2022-01-31 | 455.56 |
| 2022-01-28 | 455.56 |
| 2022-01-27 | 449.21 |
| 2022-01-26 | 452.38 |
| 2022-01-25 | 452.38 |
| 2022-01-24 | 468.25 |
| 2022-01-21 | 471.43 |
| 2022-01-20 | 484.13 |
| 2022-01-19 | 484.13 |
| 2022-01-18 | 482.54 |
| 2022-01-17 | 482.54 |
| 2022-01-14 | 484.13 |
| 2022-01-13 | 473.02 |
| 2022-01-12 | 473.02 |
| 2022-01-11 | 471.43 |
| 2022-01-10 | 471.43 |
| 2022-01-07 | 488.89 |
| 2022-01-06 | 534.92 |
| 2022-01-05 | 487.30 |
| 2022-01-04 | 503.17 |
| 2022-01-03 | 503.17 |
| 2021-12-31 | 503.17 |
| 2021-12-30 | 503.17 |
| 2021-12-29 | 503.17 |
| 2021-12-28 | 509.52 |
| 2021-12-24 | 504.76 |
| 2021-12-23 | 500.00 |
| 2021-12-22 | 480.95 |
| 2021-12-21 | 479.37 |
| 2021-12-20 | 477.78 |
| 2021-12-17 | 477.78 |
| 2021-12-16 | 474.60 |
| 2021-12-15 | 484.13 |
| 2021-12-14 | 480.95 |
| 2021-12-13 | 480.95 |
| 2021-12-10 | 493.65 |
| 2021-12-09 | 479.37 |
| 2021-12-08 | 479.37 |
| 2021-12-07 | 487.30 |
| 2021-12-06 | 503.17 |
| 2021-12-03 | 484.13 |
| 2021-12-02 | 477.78 |
| 2021-12-01 | 465.08 |
| 2021-11-30 | 479.37 |
| 2021-11-29 | 479.37 |
| 2021-11-26 | 485.71 |
| 2021-11-25 | 479.37 |
| 2021-11-24 | 480.95 |
| 2021-11-23 | 500.00 |
| 2021-11-22 | 509.52 |
| 2021-11-19 | 493.65 |
| 2021-11-18 | 509.52 |
| 2021-11-17 | 519.05 |
| 2021-11-16 | 522.22 |
| 2021-11-15 | 531.75 |
| 2021-11-12 | 534.92 |
| 2021-11-11 | 531.75 |
| 2021-11-10 | 463.49 |
| 2021-11-09 | 471.43 |
| 2021-11-08 | 471.43 |
| 2021-11-05 | 471.43 |
| 2021-11-04 | 474.60 |
| 2021-11-03 | 471.43 |
| 2021-11-02 | 471.43 |
| 2021-11-01 | 471.43 |
| 2021-10-29 | 471.43 |
| 2021-10-28 | 471.43 |
| 2021-10-27 | 474.60 |
| 2021-10-26 | 474.60 |
| 2021-10-25 | 474.60 |
| 2021-10-22 | 474.60 |
| 2021-10-21 | 474.60 |
| 2021-10-20 | 458.73 |
| 2021-10-19 | 490.48 |
| 2021-10-18 | 487.30 |
| 2021-10-15 | 474.60 |
| 2021-10-12 | 474.60 |
| 2021-10-11 | 474.60 |
| 2021-10-08 | 474.60 |
| 2021-10-07 | 474.60 |
| 2021-10-06 | 474.60 |
| 2021-10-05 | 474.60 |
| 2021-10-04 | 471.43 |
| 2021-09-30 | 465.08 |
| 2021-09-29 | 461.90 |
| 2021-09-28 | 485.71 |
| 2021-09-27 | 479.37 |
| 2021-09-24 | 536.51 |
| 2021-09-23 | 534.92 |
| 2021-09-21 | 550.79 |
| 2021-09-20 | 549.21 |
| 2021-09-17 | 549.21 |
| 2021-09-16 | 549.21 |
| 2021-09-15 | 585.71 |
| 2021-09-14 | 601.59 |
| 2021-09-13 | 598.41 |
| 2021-09-10 | 580.95 |
| 2021-09-09 | 598.41 |
| 2021-09-08 | 596.83 |
| 2021-09-07 | 615.87 |
| 2021-09-06 | 615.87 |
| 2021-09-03 | 603.17 |
| 2021-09-02 | 633.33 |
| 2021-09-01 | 606.35 |
| 2021-08-31 | 596.83 |
| 2021-08-30 | 592.06 |
| 2021-08-27 | 576.19 |
| 2021-08-26 | 571.43 |
| 2021-08-25 | 593.65 |
| 2021-08-24 | 614.29 |
| 2021-08-23 | 577.78 |
| 2021-08-20 | 568.25 |
| 2021-08-19 | 566.67 |
| 2021-08-18 | 542.86 |
| 2021-08-17 | 531.75 |
| 2021-08-16 | 528.57 |
| 2021-08-13 | 538.10 |
| 2021-08-12 | 539.68 |
| 2021-08-11 | 552.38 |
| 2021-08-10 | 519.05 |
| 2021-08-09 | 544.44 |
| 2021-08-06 | 534.92 |
| 2021-08-05 | 519.05 |
| 2021-08-04 | 480.95 |
| 2021-08-03 | 482.54 |
| 2021-08-02 | 507.94 |
| 2021-07-30 | 465.08 |
| 2021-07-29 | 485.71 |
| 2021-07-28 | 471.43 |
| 2021-07-27 | 476.19 |
| 2021-07-26 | 484.13 |
| 2021-07-23 | 542.86 |
| 2021-07-22 | 596.83 |
| 2021-07-21 | 633.33 |
| 2021-07-20 | 614.29 |
| 2021-07-19 | 531.75 |
| 2021-07-16 | 477.78 |
| 2021-07-15 | 400.00 |
| 2021-07-14 | 400.00 |
| 2021-07-13 | 392.06 |
| 2021-07-12 | 369.84 |
| 2021-07-09 | 342.86 |
| 2021-07-08 | 330.16 |
| 2021-07-07 | 326.98 |
| 2021-07-06 | 306.35 |
| 2021-07-05 | 353.97 |
| 2021-07-02 | 409.52 |
| 2021-06-30 | 436.51 |
| 2021-06-29 | 469.84 |
| 2021-06-28 | 473.02 |
| 2021-06-25 | 469.84 |
| 2021-06-24 | 455.56 |
| 2021-06-23 | 428.57 |
| 2021-06-22 | 479.37 |
| 2021-06-21 | 488.89 |
| 2021-06-18 | 519.05 |
| 2021-06-17 | 503.17 |
| 2021-06-16 | 477.78 |
| 2021-06-15 | 511.11 |
| 2021-06-11 | 496.83 |
| 2021-06-10 | 582.54 |
| 2021-06-09 | 692.06 |
| 2021-06-08 | 352.38 |
| 2021-06-07 | 352.38 |
| 2021-06-04 | 352.38 |
| 2021-06-03 | 352.38 |
| 2021-06-02 | 352.38 |
| 2021-06-01 | 376.19 |
| 2021-05-31 | 368.25 |
| 2021-05-28 | 373.02 |
| 2021-05-27 | 360.32 |
| 2021-05-26 | 349.21 |
| 2021-05-25 | 261.90 |
| 2021-05-24 | 257.14 |
| 2021-05-21 | 179.37 |
| 2021-05-20 | 144.44 |
| 2021-05-18 | 141.27 |
| 2021-05-17 | 126.98 |
| 2021-05-14 | 119.05 |
| 2021-05-13 | 101.59 |
| 2021-05-12 | 130.16 |
| 2021-05-11 | 84.13 |
| 2021-05-10 | 71.43 |
| 2021-05-07 | 46.03 |
| 2021-05-06 | 74.60 |
| 2021-05-05 | 71.43 |
| 2021-05-04 | 66.67 |
| 2021-05-03 | 69.84 |
| 2021-04-30 | 61.90 |
| 2021-04-29 | 63.49 |
| 2021-04-28 | 63.49 |
| 2021-04-27 | 53.97 |
| 2021-04-26 | 58.73 |
| 2021-04-23 | 47.62 |
| 2021-04-22 | 46.03 |
| 2021-04-21 | 41.27 |
| 2021-04-20 | 36.51 |
| 2021-04-19 | 36.51 |
| 2021-04-16 | 30.16 |
| 2021-04-15 | 30.16 |
| 2021-04-14 | 25.40 |
| 2021-04-13 | 33.33 |
| 2021-04-12 | 28.57 |
| 2021-04-09 | 26.98 |
| 2021-04-08 | 23.81 |
| 2021-04-07 | 20.63 |
| 2021-04-01 | 57.14 |
| 2021-03-31 | 63.49 |
| 2021-03-30 | 57.14 |
| 2021-03-29 | 57.14 |
| 2021-03-26 | 57.14 |
| 2021-03-25 | 63.49 |
| 2021-03-24 | 71.43 |
| 2021-03-23 | 74.60 |
| 2021-03-22 | 76.19 |
| 2021-03-19 | 76.19 |
| 2021-03-18 | 73.02 |
| 2021-03-17 | 73.02 |
| 2021-03-16 | 88.89 |
| 2021-03-15 | 66.67 |
| 2021-03-12 | 53.97 |
| 2021-03-11 | 53.97 |
| 2021-03-10 | 52.38 |
| 2021-03-09 | 58.73 |
| 2021-03-08 | 39.68 |
| 2021-03-05 | 49.21 |
| 2021-03-04 | 57.14 |
| 2021-03-03 | 58.73 |
| 2021-03-02 | 57.14 |
| 2021-03-01 | 58.73 |
| 2021-02-26 | 57.14 |
| 2021-02-25 | 58.73 |
| 2021-02-24 | 58.73 |
| 2021-02-23 | 63.49 |
| 2021-02-22 | 63.49 |
| 2021-02-19 | 61.90 |
| 2021-02-18 | 61.90 |
| 2021-02-17 | 58.73 |
| 2021-02-16 | 80.95 |
| 2021-02-11 | 74.60 |
| 2021-02-10 | 71.43 |
| 2021-02-09 | 68.25 |
| 2021-02-08 | 68.25 |
| 2021-02-05 | 63.49 |
| 2021-02-04 | 63.49 |
| 2021-02-03 | 60.32 |
| 2021-02-02 | 65.08 |
| 2021-02-01 | 63.49 |
| 2021-01-29 | 57.14 |
| 2021-01-28 | 58.73 |
| 2021-01-27 | 57.14 |
| 2021-01-26 | 44.44 |
| 2021-01-25 | 41.27 |
| 2021-01-22 | 36.51 |
| 2021-01-21 | 34.92 |
| 2021-01-20 | 34.92 |
| 2021-01-19 | 41.27 |
| 2021-01-18 | 38.10 |
| 2021-01-15 | 39.68 |
| 2021-01-14 | 42.86 |
| 2021-01-13 | 39.68 |
| 2021-01-12 | 39.68 |
| 2021-01-11 | 34.92 |
| 2021-01-08 | 34.92 |
| 2021-01-07 | 30.16 |
| 2021-01-06 | 31.75 |
| 2021-01-05 | 23.81 |
| 2021-01-04 | 36.51 |
| 2020-12-31 | 36.51 |
| 2020-12-30 | 36.51 |
| 2020-12-29 | 33.33 |
| 2020-12-28 | 33.33 |
| 2020-12-24 | 33.33 |
| 2020-12-23 | 31.75 |
| 2020-12-22 | 33.33 |
| 2020-12-21 | 34.92 |
| 2020-12-18 | 30.16 |
| 2020-12-17 | 52.38 |
| 2020-12-16 | 34.92 |
| 2020-12-15 | 34.92 |
| 2020-12-14 | 33.33 |
| 2020-12-11 | 34.92 |
| 2020-12-10 | 34.92 |
| 2020-12-09 | 34.92 |
| 2020-12-08 | 34.92 |
| 2020-12-07 | 36.51 |
| 2020-12-04 | 39.68 |
| 2020-12-03 | 38.10 |
| 2020-12-02 | 38.10 |
| 2020-12-01 | 34.92 |
| 2020-11-30 | 34.92 |
| 2020-11-27 | 34.92 |
| 2020-11-26 | 38.10 |
| 2020-11-25 | 33.33 |
| 2020-11-24 | 34.92 |
| 2020-11-23 | 34.92 |
| 2020-11-20 | 34.92 |
| 2020-11-19 | 34.92 |
| 2020-11-18 | 34.92 |
| 2020-11-17 | 33.33 |
| 2020-11-16 | 34.92 |
| 2020-11-13 | 34.92 |
| 2020-11-12 | 34.92 |
| 2020-11-11 | 34.92 |
| 2020-11-10 | 34.92 |
| 2020-11-09 | 34.92 |
| 2020-11-06 | 34.92 |
| 2020-11-05 | 34.92 |
| 2020-11-04 | 33.33 |
| 2020-11-03 | 33.33 |
| 2020-11-02 | 34.92 |
| 2020-10-30 | 36.51 |
| 2020-10-29 | 33.33 |
| 2020-10-28 | 33.33 |
| 2020-10-27 | 34.92 |
| 2020-10-23 | 34.92 |
| 2020-10-22 | 28.57 |
| 2020-10-21 | 36.51 |
| 2020-10-20 | 36.51 |
| 2020-10-19 | 34.92 |
| 2020-10-16 | 36.51 |
| 2020-10-15 | 33.33 |
| 2020-10-14 | 33.33 |
| 2020-10-12 | 38.10 |
| 2020-10-09 | 41.27 |
| 2020-10-08 | 38.10 |
| 2020-10-07 | 33.33 |
| 2020-10-06 | 30.16 |
| 2020-10-05 | 31.75 |
| 2020-09-30 | 26.98 |
| 2020-09-29 | 25.40 |
| 2020-09-28 | 25.40 |
| 2020-09-25 | 30.16 |
| 2020-09-24 | 26.98 |
| 2020-09-23 | 26.98 |
| 2020-09-22 | 26.98 |
| 2020-09-21 | 23.81 |
| 2020-09-18 | 31.75 |
| 2020-09-17 | 30.16 |
| 2020-09-16 | 12.70 |
| 2020-09-15 | 14.29 |
| 2020-09-14 | 14.29 |
| 2020-09-11 | 11.11 |
| 2020-09-10 | 9.52 |
| 2020-09-09 | 9.52 |
| 2020-09-08 | 12.70 |
| 2020-09-07 | 12.70 |
| 2020-09-04 | 17.46 |
| 2020-09-03 | 12.70 |
| 2020-09-02 | 15.87 |
| 2020-09-01 | 14.29 |
| 2020-08-31 | 15.87 |
| 2020-08-28 | 14.29 |
| 2020-08-27 | 19.05 |
| 2020-08-26 | 17.46 |
| 2020-08-25 | 14.29 |
| 2020-08-24 | 14.29 |
| 2020-08-21 | 15.87 |
| 2020-08-20 | 15.87 |
| 2020-08-19 | 14.29 |
| 2020-08-18 | 14.29 |
| 2020-08-17 | 14.29 |
| 2020-08-14 | 22.22 |
| 2020-08-13 | 22.22 |
| 2020-08-12 | 12.70 |
| 2020-08-11 | 17.46 |
| 2020-08-10 | 19.05 |
| 2020-08-07 | 17.46 |
| 2020-08-06 | 17.46 |
| 2020-08-05 | 15.87 |
| 2020-08-04 | 19.05 |
| 2020-08-03 | 15.87 |
| 2020-07-31 | 17.46 |
| 2020-07-30 | 17.46 |
| 2020-07-29 | 17.46 |
| 2020-07-28 | 12.70 |
| 2020-07-27 | 17.46 |
| 2020-07-24 | 17.46 |
| 2020-07-23 | 19.05 |
| 2020-07-22 | 19.05 |
| 2020-07-21 | 25.40 |
| 2020-07-20 | 17.46 |
| 2020-07-17 | 17.46 |
| 2020-07-16 | 15.87 |
| 2020-07-15 | 17.46 |
| 2020-07-14 | 20.63 |
| 2020-07-13 | 22.22 |
| 2020-07-10 | 22.22 |
| 2020-07-09 | 26.98 |
| 2020-07-08 | 17.46 |
| 2020-07-07 | 17.46 |
| 2020-07-06 | 19.05 |
| 2020-07-03 | 19.05 |
| 2020-07-02 | 12.70 |
| 2020-06-30 | 17.46 |
| 2020-06-29 | 17.46 |
| 2020-06-26 | 25.40 |
| 2020-06-24 | 20.63 |
| 2020-06-23 | 20.63 |
| 2020-06-22 | 22.22 |
| 2020-06-19 | 23.81 |
| 2020-06-18 | 20.63 |
| 2020-06-17 | 22.22 |
| 2020-06-16 | 26.98 |
| 2020-06-15 | 26.98 |
| 2020-06-12 | 23.81 |
| 2020-06-11 | 28.57 |
| 2020-06-10 | 26.98 |
| 2020-06-09 | 26.98 |
| 2020-06-08 | 23.81 |
| 2020-06-05 | 33.33 |
| 2020-06-04 | 33.33 |
| 2020-06-03 | 30.16 |
| 2020-06-02 | 34.92 |
| 2020-06-01 | 25.40 |
| 2020-05-29 | 20.63 |
| 2020-05-28 | 23.81 |
| 2020-05-27 | 20.63 |
| 2020-05-26 | 25.40 |
| 2020-05-25 | 20.63 |
| 2020-05-22 | 11.11 |
| 2020-05-21 | 22.22 |
| 2020-05-20 | 25.40 |
| 2020-05-19 | 25.40 |
| 2020-05-18 | 25.40 |
| 2020-05-15 | 25.40 |
| 2020-05-14 | 25.40 |
| 2020-05-13 | 25.40 |
| 2020-05-12 | 25.40 |
| 2020-05-11 | 19.05 |
| 2020-05-08 | 19.05 |
| 2020-05-07 | 14.29 |
| 2020-05-06 | 26.98 |
| 2020-05-05 | 26.98 |
| 2020-05-04 | 23.81 |
| 2020-04-29 | 23.81 |
| 2020-04-28 | 23.81 |
| 2020-04-27 | 15.87 |
| 2020-04-24 | 17.46 |
| 2020-04-23 | 15.87 |
| 2020-04-22 | 11.11 |
| 2020-04-21 | 11.11 |
| 2020-04-20 | 20.63 |
| 2020-04-17 | 20.63 |
| 2020-04-16 | 19.05 |
| 2020-04-15 | 25.40 |
| 2020-04-14 | 26.98 |
| 2020-04-09 | 26.98 |
| 2020-04-08 | 25.40 |
| 2020-04-07 | 23.81 |
| 2020-04-06 | 20.63 |
| 2020-04-03 | 20.63 |
| 2020-04-02 | 19.05 |
| 2020-04-01 | 22.22 |
| 2020-03-31 | 20.63 |
| 2020-03-30 | 22.22 |
| 2020-03-27 | 26.98 |
| 2020-03-26 | 14.29 |
| 2020-03-25 | 20.63 |
| 2020-03-24 | 19.05 |
| 2020-03-23 | 19.05 |
| 2020-03-20 | 30.16 |
| 2020-03-19 | 9.52 |
| 2020-03-18 | 6.35 |
| 2020-03-17 | 6.35 |
| 2020-03-16 | 6.35 |
| 2020-03-13 | 6.35 |
| 2020-03-12 | 9.52 |
| 2020-03-11 | 3.17 |
| 2020-03-10 | 6.35 |
| 2020-03-09 | 6.35 |
| 2020-03-06 | 7.94 |
| 2020-03-05 | 7.94 |
| 2020-03-04 | -1.59 |
| 2020-03-03 | 3.17 |
| 2020-03-02 | 4.76 |
| 2020-02-28 | 9.52 |
| 2020-02-27 | 9.52 |
| 2020-02-26 | 9.52 |
| 2020-02-25 | 6.35 |
| 2020-02-24 | 7.94 |
| 2020-02-21 | 7.94 |
| 2020-02-20 | 7.94 |
| 2020-02-19 | 6.35 |
| 2020-02-18 | 6.35 |
| 2020-02-17 | 9.52 |
| 2020-02-14 | 7.94 |
| 2020-02-13 | 7.94 |
| 2020-02-12 | 6.35 |
| 2020-02-11 | 6.35 |
| 2020-02-10 | 6.35 |
| 2020-02-07 | 6.35 |
| 2020-02-06 | 6.35 |
| 2020-02-05 | 9.52 |
| 2020-02-04 | 9.52 |
| 2020-02-03 | 7.94 |
| 2020-01-31 | 7.94 |
| 2020-01-30 | 7.94 |
| 2020-01-29 | 9.52 |
| 2020-01-24 | 11.11 |
| 2020-01-23 | 11.11 |
| 2020-01-22 | 12.70 |
| 2020-01-21 | 12.70 |
| 2020-01-20 | 11.11 |
| 2020-01-17 | 11.11 |
| 2020-01-16 | 11.11 |
| 2020-01-15 | 9.52 |
| 2020-01-14 | 9.52 |
| 2020-01-13 | 12.70 |
| 2020-01-10 | 14.29 |
| 2020-01-09 | 9.52 |
| 2020-01-08 | 9.52 |
| 2020-01-07 | 11.11 |
| 2020-01-06 | 19.05 |
| 2020-01-03 | 14.29 |
| 2020-01-02 | 17.46 |
| 2019-12-31 | 20.63 |
| 2019-12-30 | 23.81 |
| 2019-12-27 | 22.22 |
| 2019-12-24 | 22.22 |
| 2019-12-23 | 25.40 |
| 2019-12-20 | 30.16 |
| 2019-12-19 | 28.57 |
| 2019-12-18 | 22.22 |
| 2019-12-17 | 39.68 |
| 2019-12-16 | 26.98 |
| 2019-12-13 | 11.11 |
| 2019-12-12 | 12.70 |
| 2019-12-11 | 11.11 |
| 2019-12-10 | 7.94 |
| 2019-12-09 | 11.11 |
| 2019-12-06 | 11.11 |
| 2019-12-05 | 11.11 |
| 2019-12-04 | 11.11 |
| 2019-12-03 | 12.70 |
| 2019-12-02 | 9.52 |
| 2019-11-29 | 11.11 |
| 2019-11-28 | 7.94 |
| 2019-11-27 | 14.29 |
| 2019-11-26 | 9.52 |
| 2019-11-25 | 11.11 |
| 2019-11-22 | 11.11 |
| 2019-11-21 | 15.87 |
| 2019-11-20 | 15.87 |
| 2019-11-19 | 15.87 |
| 2019-11-18 | 19.05 |
| 2019-11-15 | 12.70 |
| 2019-11-14 | 12.70 |
| 2019-11-13 | 12.70 |
| 2019-11-12 | 6.35 |
| 2019-11-11 | 15.87 |
| 2019-11-08 | 19.05 |
| 2019-11-07 | 11.11 |
| 2019-11-06 | 15.87 |
| 2019-11-05 | 15.87 |
| 2019-11-04 | 12.70 |
| 2019-11-01 | 9.52 |
| 2019-10-31 | 12.70 |
| 2019-10-30 | 15.87 |
| 2019-10-29 | 17.46 |
| 2019-10-28 | 14.29 |
| 2019-10-25 | 14.29 |
| 2019-10-24 | 17.46 |
| 2019-10-23 | 14.29 |
| 2019-10-22 | 20.63 |
| 2019-10-21 | 22.22 |
| 2019-10-18 | 25.40 |
| 2019-10-17 | 17.46 |
| 2019-10-16 | 12.70 |
| 2019-10-15 | 17.46 |
| 2019-10-14 | 17.46 |
| 2019-10-11 | 17.46 |
| 2019-10-10 | 14.29 |
| 2019-10-09 | 15.87 |
| 2019-10-08 | 14.29 |
| 2019-10-04 | 14.29 |
| 2019-10-03 | 19.05 |
| 2019-10-02 | 19.05 |
| 2019-09-30 | 17.46 |
| 2019-09-27 | 22.22 |
| 2019-09-26 | 20.63 |
| 2019-09-25 | 23.81 |
| 2019-09-24 | 20.63 |
| 2019-09-23 | 14.29 |
| 2019-09-20 | 17.46 |
| 2019-09-19 | 20.63 |
| 2019-09-18 | 23.81 |
| 2019-09-17 | 15.87 |
| 2019-09-16 | 25.40 |
| 2019-09-13 | 20.63 |
| 2019-09-12 | 20.63 |
| 2019-09-11 | 25.40 |
| 2019-09-10 | 25.40 |
| 2019-09-09 | 25.40 |
| 2019-09-06 | 31.75 |
| 2019-09-05 | 25.40 |
| 2019-09-04 | 22.22 |
| 2019-09-03 | 20.63 |
| 2019-09-02 | 28.57 |
| 2019-08-30 | 41.27 |
| 2019-08-29 | 28.57 |
| 2019-08-28 | 30.16 |
| 2019-08-27 | 30.16 |
| 2019-08-26 | 31.75 |
| 2019-08-23 | 36.51 |
| 2019-08-22 | 41.27 |
| 2019-08-21 | 23.81 |
| 2019-08-20 | 25.40 |
| 2019-08-19 | 26.98 |
| 2019-08-16 | 26.98 |
| 2019-08-15 | 26.98 |
| 2019-08-14 | 20.63 |
| 2019-08-13 | 25.40 |
| 2019-08-12 | 25.40 |
| 2019-08-09 | 23.81 |
| 2019-08-08 | 26.98 |
| 2019-08-07 | 26.98 |
| 2019-08-06 | 22.22 |
| 2019-08-05 | 25.40 |
| 2019-08-02 | 28.57 |
| 2019-08-01 | 30.16 |
| 2019-07-31 | 26.98 |
| 2019-07-30 | 26.98 |
| 2019-07-29 | 26.98 |
| 2019-07-26 | 26.98 |
| 2019-07-25 | 28.57 |
| 2019-07-24 | 30.16 |
| 2019-07-23 | 23.81 |
| 2019-07-22 | 26.98 |
| 2019-07-19 | 28.57 |
| 2019-07-18 | 28.57 |
| 2019-07-17 | 28.57 |
| 2019-07-16 | 28.57 |
| 2019-07-15 | 30.16 |
| 2019-07-12 | 26.98 |
| 2019-07-11 | 25.40 |
| 2019-07-10 | 25.40 |
| 2019-07-09 | 31.75 |
| 2019-07-08 | 31.75 |
| 2019-07-05 | 31.75 |
| 2019-07-04 | 31.75 |
| 2019-07-03 | 25.40 |
| 2019-07-02 | 33.33 |
| 2019-06-28 | 41.27 |
| 2019-06-27 | 33.33 |
| 2019-06-26 | 50.79 |
| 2019-06-25 | 42.86 |
| 2019-06-24 | 34.92 |
| 2019-06-21 | 34.92 |
| 2019-06-20 | 38.10 |
| 2019-06-19 | 34.92 |
| 2019-06-18 | 30.16 |
| 2019-06-17 | 42.86 |
| 2019-06-14 | 38.10 |
| 2019-06-13 | 41.27 |
| 2019-06-12 | 23.81 |
| 2019-06-11 | 20.63 |
| 2019-06-10 | 26.98 |
| 2019-06-06 | 41.27 |
| 2019-06-05 | 42.86 |
| 2019-06-04 | 42.86 |
| 2019-06-03 | 39.68 |
| 2019-05-31 | 39.68 |
| 2019-05-30 | 39.68 |
| 2019-05-29 | 39.68 |
| 2019-05-28 | 41.27 |
| 2019-05-27 | 41.27 |
| 2019-05-24 | 50.79 |
| 2019-05-23 | 42.86 |
| 2019-05-22 | 42.86 |
| 2019-05-21 | 42.86 |
| 2019-05-20 | 42.86 |
| 2019-05-17 | 42.86 |
| 2019-05-16 | 42.86 |
| 2019-05-15 | 42.86 |
| 2019-05-14 | 20.63 |
| 2019-05-10 | 36.51 |
| 2019-05-09 | 36.51 |
| 2019-05-08 | 38.10 |
| 2019-05-07 | 39.68 |
| 2019-05-06 | 39.68 |
| 2019-05-03 | 42.86 |
| 2019-05-02 | 42.86 |
| 2019-04-30 | 42.86 |
| 2019-04-29 | 44.44 |
| 2019-04-26 | 42.86 |
| 2019-04-25 | 42.86 |
| 2019-04-24 | 44.44 |
| 2019-04-23 | 42.86 |
| 2019-04-18 | 42.86 |
| 2019-04-17 | 47.62 |
| 2019-04-16 | 46.03 |
| 2019-04-15 | 49.21 |
| 2019-04-12 | 50.79 |
| 2019-04-11 | 50.79 |
| 2019-04-10 | 49.21 |
| 2019-04-09 | 46.03 |
| 2019-04-08 | 46.03 |
| 2019-04-04 | 49.21 |
| 2019-04-03 | 47.62 |
| 2019-04-02 | 47.62 |
| 2019-04-01 | 50.79 |
| 2019-03-29 | 50.79 |
| 2019-03-28 | 50.79 |
| 2019-03-27 | 52.38 |
| 2019-03-26 | 53.97 |
| 2019-03-25 | 53.97 |
| 2019-03-22 | 49.21 |
| 2019-03-21 | 49.21 |
| 2019-03-20 | 46.03 |
| 2019-03-19 | 46.03 |
| 2019-03-18 | 47.62 |
| 2019-03-15 | 42.86 |
| 2019-03-14 | 46.03 |
| 2019-03-13 | 47.62 |
| 2019-03-12 | 44.44 |
| 2019-03-11 | 42.86 |
| 2019-03-08 | 46.03 |
| 2019-03-07 | 47.62 |
| 2019-03-06 | 49.21 |
| 2019-03-05 | 49.21 |
| 2019-03-04 | 42.86 |
| 2019-03-01 | 42.86 |
| 2019-02-28 | 42.86 |
| 2019-02-27 | 34.92 |
| 2019-02-26 | 34.92 |
| 2019-02-25 | 34.92 |
| 2019-02-22 | 34.92 |
| 2019-02-21 | 34.92 |
| 2019-02-20 | 34.92 |
| 2019-02-19 | 41.27 |
| 2019-02-18 | 34.92 |
| 2019-02-15 | 42.86 |
| 2019-02-14 | 47.62 |
| 2019-02-13 | 55.56 |
| 2019-02-12 | 52.38 |
| 2019-02-11 | 52.38 |
| 2019-02-08 | 52.38 |
| 2019-02-04 | 52.38 |
| 2019-02-01 | 60.32 |
| 2019-01-31 | 50.79 |
| 2019-01-30 | 50.79 |
| 2019-01-29 | 50.79 |
| 2019-01-28 | 50.79 |
| 2019-01-25 | 50.79 |
| 2019-01-24 | 60.32 |
| 2019-01-23 | 65.08 |
| 2019-01-22 | 69.84 |
| 2019-01-21 | 68.25 |
| 2019-01-18 | 69.84 |
| 2019-01-17 | 58.73 |
| 2019-01-16 | 60.32 |
| 2019-01-15 | 61.90 |
| 2019-01-14 | 57.14 |
| 2019-01-11 | 66.67 |
| 2019-01-10 | 66.67 |
| 2019-01-09 | 65.08 |
| 2019-01-08 | 61.90 |
| 2019-01-07 | 63.49 |
| 2019-01-04 | 61.90 |
| 2019-01-03 | 65.08 |
| 2019-01-02 | 60.32 |
| 2018-12-31 | 50.79 |
| 2018-12-28 | 66.67 |
| 2018-12-27 | 52.38 |
| 2018-12-24 | 52.38 |
| 2018-12-21 | 52.38 |
| 2018-12-20 | 55.56 |
| 2018-12-19 | 55.56 |
| 2018-12-18 | 55.56 |
| 2018-12-17 | 50.79 |
| 2018-12-14 | 49.21 |
| 2018-12-13 | 52.38 |
| 2018-12-12 | 42.86 |
| 2018-12-11 | 55.56 |
| 2018-12-10 | 57.14 |
| 2018-12-07 | 58.73 |
| 2018-12-06 | 53.97 |
| 2018-12-05 | 53.97 |
| 2018-12-04 | 52.38 |
| 2018-12-03 | 55.56 |
| 2018-11-30 | 68.25 |
| 2018-11-29 | 71.43 |
| 2018-11-28 | 55.56 |
| 2018-11-27 | 53.97 |
| 2018-11-26 | 57.14 |
| 2018-11-23 | 74.60 |
| 2018-11-22 | 42.86 |
| 2018-11-21 | 55.56 |
| 2018-11-20 | 55.56 |
| 2018-11-19 | 47.62 |
| 2018-11-16 | 58.73 |
| 2018-11-15 | 66.67 |
| 2018-11-14 | 57.14 |
| 2018-11-13 | 63.49 |
| 2018-11-12 | 68.25 |
| 2018-11-09 | 82.54 |
| 2018-11-08 | 79.37 |
| 2018-11-07 | 58.73 |
| 2018-11-06 | 57.14 |
| 2018-11-05 | 58.73 |
| 2018-11-02 | 60.32 |
| 2018-11-01 | 58.73 |
| 2018-10-31 | 53.97 |
| 2018-10-30 | 58.73 |
| 2018-10-29 | 50.79 |
| 2018-10-26 | 50.79 |
| 2018-10-25 | 60.32 |
| 2018-10-24 | 66.67 |
| 2018-10-23 | 58.73 |
| 2018-10-22 | 69.84 |
| 2018-10-19 | 74.60 |
| 2018-10-18 | 71.43 |
| 2018-10-16 | 76.19 |
| 2018-10-15 | 74.60 |
| 2018-10-12 | 73.02 |
| 2018-10-11 | 65.08 |
| 2018-10-10 | 66.67 |
| 2018-10-09 | 71.43 |
| 2018-10-08 | 71.43 |
| 2018-10-05 | 73.02 |
| 2018-10-04 | 73.02 |
| 2018-10-03 | 74.60 |
| 2018-10-02 | 82.54 |
| 2018-09-28 | 115.87 |
| 2018-09-27 | 76.19 |
| 2018-09-26 | 90.48 |
| 2018-09-24 | 77.78 |
| 2018-09-21 | 77.78 |
| 2018-09-20 | 80.95 |
| 2018-09-19 | 82.54 |
| 2018-09-18 | 87.30 |
| 2018-09-17 | 87.30 |
| 2018-09-14 | 90.48 |
| 2018-09-13 | 90.48 |
| 2018-09-12 | 87.30 |
| 2018-09-11 | 106.35 |
| 2018-09-10 | 84.13 |
| 2018-09-07 | 133.33 |
| 2018-09-06 | 119.05 |
| 2018-09-05 | 103.17 |
| 2018-09-04 | 100.00 |
| 2018-09-03 | 103.17 |
| 2018-08-31 | 100.00 |
| 2018-08-30 | 101.59 |
| 2018-08-29 | 114.29 |
| 2018-08-28 | 120.63 |
| 2018-08-27 | 98.41 |
| 2018-08-24 | 98.41 |
| 2018-08-23 | 104.76 |
| 2018-08-22 | 104.76 |
| 2018-08-21 | 101.59 |
| 2018-08-20 | 101.59 |
| 2018-08-17 | 98.41 |
| 2018-08-16 | 98.41 |
| 2018-08-15 | 100.00 |
| 2018-08-14 | 101.59 |
| 2018-08-13 | 106.35 |
| 2018-08-10 | 106.35 |
| 2018-08-09 | 114.29 |
| 2018-08-08 | 109.52 |
| 2018-08-07 | 122.22 |
| 2018-08-06 | 126.98 |
| 2018-08-03 | 100.00 |
| 2018-08-02 | 112.70 |
| 2018-08-01 | 112.70 |
| 2018-07-31 | 111.11 |
| 2018-07-30 | 144.44 |
| 2018-07-27 | 111.11 |
| 2018-07-26 | 123.81 |
| 2018-07-25 | 122.22 |
| 2018-07-24 | 146.03 |
| 2018-07-23 | 125.40 |
| 2018-07-20 | 117.46 |
| 2018-07-19 | 125.40 |
| 2018-07-18 | 122.22 |
| 2018-07-17 | 115.87 |
| 2018-07-16 | 114.29 |
| 2018-07-13 | 123.81 |
| 2018-07-12 | 120.63 |
| 2018-07-11 | 120.63 |
| 2018-07-10 | 131.75 |
| 2018-07-09 | 133.33 |
| 2018-07-06 | 158.73 |
| 2018-07-05 | 111.11 |
| 2018-07-04 | 114.29 |
| 2018-07-03 | 107.94 |
| 2018-06-29 | 168.25 |
| 2018-06-28 | 98.41 |
| 2018-06-27 | 90.48 |
| 2018-06-26 | 109.52 |
| 2018-06-25 | 120.63 |
| 2018-06-22 | 119.05 |
| 2018-06-21 | 122.22 |
| 2018-06-20 | 111.11 |
| 2018-06-19 | 115.87 |
| 2018-06-15 | 119.05 |
| 2018-06-14 | 106.35 |
| 2018-06-13 | 112.70 |
| 2018-06-12 | 119.05 |
| 2018-06-11 | 112.70 |
| 2018-06-08 | 130.16 |
| 2018-06-07 | 119.05 |
| 2018-06-06 | 107.94 |
| 2018-06-05 | 98.41 |
| 2018-06-04 | 122.22 |
| 2018-06-01 | 139.68 |
| 2018-05-31 | 139.68 |
| 2018-05-30 | 144.44 |
| 2018-05-29 | 122.22 |
| 2018-05-28 | 90.48 |
| 2018-05-25 | 96.83 |
| 2018-05-24 | 136.51 |
| 2018-05-23 | 133.33 |
| 2018-05-21 | 149.21 |
| 2018-05-18 | 149.21 |
| 2018-05-17 | 149.21 |
| 2018-05-16 | 149.21 |
| 2018-05-15 | 149.21 |
| 2018-05-14 | 149.21 |
| 2018-05-11 | 149.21 |
| 2018-05-10 | 149.21 |
| 2018-05-09 | 152.38 |
| 2018-05-08 | 155.56 |
| 2018-05-07 | 153.97 |
| 2018-05-04 | 153.97 |
| 2018-05-03 | 138.10 |
| 2018-05-02 | 134.92 |
| 2018-04-30 | 150.79 |
| 2018-04-27 | 158.73 |
| 2018-04-26 | 161.90 |
| 2018-04-25 | 161.90 |
| 2018-04-24 | 158.73 |
| 2018-04-23 | 155.56 |
| 2018-04-20 | 160.32 |
| 2018-04-19 | 158.73 |
| 2018-04-18 | 147.62 |
| 2018-04-17 | 141.27 |
| 2018-04-16 | 158.73 |
| 2018-04-13 | 158.73 |
| 2018-04-12 | 146.03 |
| 2018-04-11 | 171.43 |
| 2018-04-10 | 165.08 |
| 2018-04-09 | 169.84 |
| 2018-04-06 | 165.08 |
| 2018-04-04 | 168.25 |
| 2018-04-03 | 169.84 |
| 2018-03-29 | 168.25 |
| 2018-03-28 | 169.84 |
| 2018-03-27 | 168.25 |
| 2018-03-26 | 169.84 |
| 2018-03-23 | 169.84 |
| 2018-03-22 | 163.49 |
| 2018-03-21 | 158.73 |
| 2018-03-20 | 155.56 |
| 2018-03-19 | 155.56 |
| 2018-03-16 | 144.44 |
| 2018-03-15 | 153.97 |
| 2018-03-14 | 153.97 |
| 2018-03-13 | 153.97 |
| 2018-03-12 | 146.03 |
| 2018-03-09 | 149.21 |
| 2018-03-08 | 141.27 |
| 2018-03-07 | 136.51 |
| 2018-03-06 | 138.10 |
| 2018-03-05 | 117.46 |
| 2018-03-02 | 125.40 |
| 2018-03-01 | 130.16 |
| 2018-02-28 | 130.16 |
| 2018-02-27 | 130.16 |
| 2018-02-26 | 131.75 |
| 2018-02-23 | 142.86 |
| 2018-02-22 | 111.11 |
| 2018-02-21 | 101.59 |
| 2018-02-20 | 104.76 |
| 2018-02-15 | 106.35 |
| 2018-02-14 | 100.00 |
| 2018-02-13 | 101.59 |
| 2018-02-12 | 88.89 |
| 2018-02-09 | 101.59 |
| 2018-02-08 | 106.35 |
| 2018-02-07 | 104.76 |
| 2018-02-06 | 111.11 |
| 2018-02-05 | 115.87 |
| 2018-02-02 | 104.76 |
| 2018-02-01 | 106.35 |
| 2018-01-31 | 114.29 |
| 2018-01-30 | 130.16 |
| 2018-01-29 | 126.98 |
| 2018-01-26 | 138.10 |
| 2018-01-25 | 150.79 |
| 2018-01-24 | 90.48 |
| 2018-01-23 | 103.17 |
| 2018-01-22 | 100.00 |
| 2018-01-19 | 120.63 |
| 2018-01-18 | 161.90 |
| 2018-01-17 | 212.70 |
| 2018-01-16 | 220.63 |
| 2018-01-15 | 212.70 |
| 2018-01-12 | 217.46 |
| 2018-01-11 | 187.30 |
| 2018-01-10 | 195.24 |
| 2018-01-09 | 192.06 |
| 2018-01-08 | 192.06 |
| 2018-01-05 | 217.46 |
| 2018-01-04 | 198.41 |
| 2018-01-03 | 212.70 |
| 2018-01-02 | 222.22 |
| 2017-12-29 | 217.46 |
| 2017-12-28 | 233.33 |
| 2017-12-27 | 236.51 |
| 2017-12-22 | 236.51 |
| 2017-12-21 | 217.46 |
| 2017-12-20 | 207.94 |
| 2017-12-19 | 206.35 |
| 2017-12-18 | 209.52 |
| 2017-12-15 | 220.63 |
| 2017-12-14 | 207.94 |
| 2017-12-13 | 201.59 |
| 2017-12-12 | 212.70 |
| 2017-12-11 | 217.46 |
| 2017-12-08 | 228.57 |
| 2017-12-07 | 217.46 |
| 2017-12-06 | 209.52 |
| 2017-12-05 | 220.63 |
| 2017-12-04 | 214.29 |
| 2017-12-01 | 200.00 |
| 2017-11-30 | 169.84 |
| 2017-11-29 | 190.48 |
| 2017-11-28 | 153.97 |
| 2017-11-27 | 128.57 |
| 2017-11-24 | 131.75 |
| 2017-11-23 | 125.40 |
| 2017-11-22 | 131.75 |
| 2017-11-21 | 138.10 |
| 2017-11-20 | 123.81 |
| 2017-11-17 | 122.22 |
| 2017-11-16 | 122.22 |
| 2017-11-15 | 98.41 |
| 2017-11-14 | 114.29 |
| 2017-11-13 | 112.70 |
| 2017-11-10 | 73.02 |
| 2017-11-09 | 58.73 |
| 2017-11-08 | 57.14 |
| 2017-11-07 | 63.49 |
| 2017-11-06 | 58.73 |
| 2017-11-03 | 63.49 |
| 2017-11-02 | 66.67 |
| 2017-11-01 | 47.62 |
| 2017-10-31 | 49.21 |
| 2017-10-30 | 38.10 |
| 2017-10-27 | 34.92 |
| 2017-10-26 | 58.73 |
| 2017-10-25 | 58.73 |
| 2017-10-24 | 58.73 |
| 2017-10-23 | 60.32 |
| 2017-10-20 | 55.56 |
| 2017-10-19 | 50.79 |
| 2017-10-18 | 49.21 |
| 2017-10-17 | 50.79 |
| 2017-10-16 | 53.97 |
| 2017-10-13 | 55.56 |
| 2017-10-12 | 57.14 |
| 2017-10-11 | 85.71 |
| 2017-10-10 | 55.56 |
| 2017-10-09 | 46.03 |
| 2017-10-06 | 46.03 |
| 2017-10-04 | 36.51 |
| 2017-10-03 | 3.17 |
| 2017-09-29 | 1.59 |
| 2017-09-28 | 11.11 |
| 2017-09-27 | 14.29 |
| 2017-09-26 | 26.98 |
| 2017-09-25 | 19.05 |
| 2017-09-22 | 25.40 |
| 2017-09-21 | 23.81 |
| 2017-09-20 | 22.22 |
| 2017-09-19 | 19.05 |
| 2017-09-18 | 19.05 |
| 2017-09-15 | 20.63 |
| 2017-09-14 | 15.87 |
| 2017-09-13 | 9.52 |
| 2017-09-12 | 17.46 |
| 2017-09-11 | 15.87 |
| 2017-09-08 | 15.87 |
| 2017-09-07 | 22.22 |
| 2017-09-06 | 23.81 |
| 2017-09-05 | 25.40 |
| 2017-09-04 | 22.22 |
| 2017-09-01 | 20.63 |
| 2017-08-31 | 6.35 |
| 2017-08-30 | 7.94 |
| 2017-08-29 | 7.94 |
| 2017-08-28 | 7.94 |
| 2017-08-25 | 12.70 |
| 2017-08-24 | 12.70 |
| 2017-08-22 | 12.70 |
| 2017-08-21 | 12.70 |
| 2017-08-18 | 17.46 |
| 2017-08-17 | 12.70 |
| 2017-08-16 | 15.87 |
| 2017-08-15 | 14.29 |
| 2017-08-14 | 14.29 |
| 2017-08-11 | 20.63 |
| 2017-08-10 | 23.81 |
| 2017-08-09 | 30.16 |
| 2017-08-08 | 25.40 |
| 2017-08-07 | 30.16 |
| 2017-08-04 | 22.22 |
| 2017-08-03 | 22.22 |
| 2017-08-02 | 41.27 |
| 2017-08-01 | 41.27 |
| 2017-07-31 | 71.43 |
| 2017-07-28 | 14.29 |
| 2017-07-27 | 14.29 |
| 2017-07-26 | 12.70 |
| 2017-07-25 | 11.11 |
| 2017-07-24 | 7.94 |
| 2017-07-21 | 9.52 |
| 2017-07-20 | 9.52 |
| 2017-07-19 | 11.11 |
| 2017-07-18 | 9.52 |
| 2017-07-17 | 7.94 |
| 2017-07-14 | 15.87 |
| 2017-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy