TOMO Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 450,000,000 | 0 | 0.355 | 2025-06-30 | 159.75 | 0 | 159.75 |
| 2025-05-31 | 450,000,000 | 0 | 0.100 | 2025-05-30 | 45.00 | 0 | 45.00 |
| 2025-04-30 | 450,000,000 | 0 | 0.091 | 2025-04-30 | 40.95 | 0 | 40.95 |
| 2025-03-31 | 450,000,000 | 0 | 0.088 | 2025-03-31 | 39.60 | 0 | 39.60 |
| 2025-02-28 | 450,000,000 | 0 | 0.107 | 2025-02-28 | 48.15 | 0 | 48.15 |
| 2025-01-31 | 450,000,000 | 0 | 0.087 | 2025-01-28 | 39.15 | 0 | 39.15 |
| 2024-12-31 | 450,000,000 | 0 | 0.056 | 2024-12-31 | 25.20 | 0 | 25.20 |
| 2024-11-30 | 450,000,000 | 0 | 0.075 | 2024-11-29 | 33.75 | 0 | 33.75 |
| 2024-10-31 | 450,000,000 | 0 | 0.141 | 2024-10-31 | 63.45 | 0 | 63.45 |
| 2024-09-30 | 450,000,000 | 0 | 0.210 | 2024-09-30 | 94.50 | 0 | 94.50 |
| 2024-08-31 | 450,000,000 | 0 | 0.184 | 2024-08-30 | 82.80 | 0 | 82.80 |
| 2024-07-31 | 450,000,000 | 0 | 0.203 | 2024-07-31 | 91.35 | 0 | 91.35 |
| 2024-06-30 | 450,000,000 | 0 | 0.230 | 2024-06-28 | 103.50 | 0 | 103.50 |
| 2024-05-31 | 450,000,000 | 0 | 0.250 | 2024-05-31 | 112.50 | 0 | 112.50 |
| 2024-04-30 | 450,000,000 | 0 | 0.260 | 2024-04-30 | 117.00 | 0 | 117.00 |
| 2024-03-31 | 450,000,000 | 0 | 0.395 | 2024-03-28 | 177.75 | 0 | 177.75 |
| 2024-02-29 | 450,000,000 | 0 | 0.111 | 2024-02-29 | 49.95 | 0 | 49.95 |
| 2024-01-31 | 450,000,000 | 0 | 0.130 | 2024-01-31 | 58.50 | 0 | 58.50 |
| 2023-12-31 | 450,000,000 | 0 | 0.280 | 2023-12-29 | 126.00 | 0 | 126.00 |
| 2023-11-30 | 450,000,000 | 0 | 0.335 | 2023-11-30 | 150.75 | 0 | 150.75 |
| 2023-10-31 | 450,000,000 | 0 | 0.355 | 2023-10-31 | 159.75 | 0 | 159.75 |
| 2023-09-30 | 450,000,000 | 0 | 0.530 | 2023-09-29 | 238.50 | 0 | 238.50 |
| 2023-08-31 | 450,000,000 | 0 | 0.650 | 2023-08-31 | 292.50 | 0 | 292.50 |
| 2023-07-31 | 450,000,000 | 0 | 0.670 | 2023-07-31 | 301.50 | 0 | 301.50 |
| 2023-06-30 | 450,000,000 | 0 | 1.180 | 2023-06-30 | 531.00 | 0 | 531.00 |
| 2023-05-31 | 450,000,000 | 0 | 1.550 | 2023-05-31 | 697.50 | 0 | 697.50 |
| 2023-04-30 | 450,000,000 | 0 | 1.250 | 2023-04-28 | 562.50 | 0 | 562.50 |
| 2023-03-31 | 450,000,000 | 0 | 2.410 | 2023-03-31 | 1,084.50 | 0 | 1,084.50 |
| 2023-02-28 | 450,000,000 | 0 | 2.630 | 2023-02-28 | 1,183.50 | 0 | 1,183.50 |
| 2023-01-31 | 450,000,000 | 0 | 2.960 | 2023-01-31 | 1,332.00 | 0 | 1,332.00 |
| 2022-12-31 | 450,000,000 | 0 | 5.700 | 2022-12-30 | 2,565.00 | 0 | 2,565.00 |
| 2022-11-30 | 450,000,000 | 0 | 5.640 | 2022-11-30 | 2,538.00 | 0 | 2,538.00 |
| 2022-10-31 | 450,000,000 | 0 | 3.700 | 2022-10-31 | 1,665.00 | 0 | 1,665.00 |
| 2022-09-30 | 450,000,000 | 0 | 3.210 | 2022-09-30 | 1,444.50 | 0 | 1,444.50 |
| 2022-08-31 | 450,000,000 | 0 | 3.150 | 2022-08-31 | 1,417.50 | 0 | 1,417.50 |
| 2022-07-31 | 450,000,000 | 0 | 3.600 | 2022-07-29 | 1,620.00 | 0 | 1,620.00 |
| 2022-06-30 | 450,000,000 | 0 | 2.640 | 2022-06-30 | 1,188.00 | 0 | 1,188.00 |
| 2022-05-31 | 450,000,000 | 0 | 2.500 | 2022-05-31 | 1,125.00 | 0 | 1,125.00 |
| 2022-04-30 | 450,000,000 | 0 | 2.920 | 2022-04-29 | 1,314.00 | 0 | 1,314.00 |
| 2022-03-31 | 450,000,000 | 0 | 2.800 | 2022-03-31 | 1,260.00 | 0 | 1,260.00 |
| 2022-02-28 | 450,000,000 | 0 | 3.280 | 2022-02-28 | 1,476.00 | 0 | 1,476.00 |
| 2022-01-31 | 450,000,000 | 0 | 3.500 | 2022-01-31 | 1,575.00 | 0 | 1,575.00 |
| 2021-12-31 | 450,000,000 | 0 | 3.800 | 2021-12-31 | 1,710.00 | 0 | 1,710.00 |
| 2021-11-30 | 450,000,000 | 0 | 3.650 | 2021-11-30 | 1,642.50 | 0 | 1,642.50 |
| 2021-10-31 | 450,000,000 | 0 | 3.600 | 2021-10-29 | 1,620.00 | 0 | 1,620.00 |
| 2021-09-30 | 450,000,000 | 0 | 3.560 | 2021-09-30 | 1,602.00 | 0 | 1,602.00 |
| 2021-08-31 | 450,000,000 | 0 | 4.390 | 2021-08-31 | 1,975.50 | 0 | 1,975.50 |
| 2021-07-31 | 450,000,000 | 0 | 3.560 | 2021-07-30 | 1,602.00 | 0 | 1,602.00 |
| 2021-06-30 | 450,000,000 | 0 | 3.380 | 2021-06-30 | 1,521.00 | 0 | 1,521.00 |
| 2021-05-31 | 450,000,000 | 0 | 2.950 | 2021-05-31 | 1,327.50 | 0 | 1,327.50 |
| 2021-04-30 | 450,000,000 | 0 | 1.020 | 2021-04-30 | 459.00 | 0 | 459.00 |
| 2021-03-31 | 450,000,000 | 0 | 1.030 | 2021-03-31 | 463.50 | 0 | 463.50 |
| 2021-02-28 | 450,000,000 | 0 | 0.990 | 2021-02-26 | 445.50 | 0 | 445.50 |
| 2021-01-31 | 450,000,000 | 0 | 0.990 | 2021-01-29 | 445.50 | 0 | 445.50 |
| 2020-12-31 | 450,000,000 | 0 | 0.860 | 2020-12-31 | 387.00 | 0 | 387.00 |
| 2020-11-30 | 450,000,000 | 0 | 0.850 | 2020-11-30 | 382.50 | 0 | 382.50 |
| 2020-10-31 | 450,000,000 | 0 | 0.860 | 2020-10-30 | 387.00 | 0 | 387.00 |
| 2020-09-30 | 450,000,000 | 0 | 0.800 | 2020-09-30 | 360.00 | 0 | 360.00 |
| 2020-08-31 | 450,000,000 | 0 | 0.730 | 2020-08-31 | 328.50 | 0 | 328.50 |
| 2020-07-31 | 450,000,000 | 0 | 0.740 | 2020-07-31 | 333.00 | 0 | 333.00 |
| 2020-06-30 | 450,000,000 | 0 | 0.740 | 2020-06-30 | 333.00 | 0 | 333.00 |
| 2020-05-31 | 450,000,000 | 0 | 0.760 | 2020-05-29 | 342.00 | 0 | 342.00 |
| 2020-04-30 | 450,000,000 | 0 | 0.780 | 2020-04-29 | 351.00 | 0 | 351.00 |
| 2020-03-31 | 450,000,000 | 0 | 0.760 | 2020-03-31 | 342.00 | 0 | 342.00 |
| 2020-02-29 | 450,000,000 | 0 | 0.690 | 2020-02-28 | 310.50 | 0 | 310.50 |
| 2020-01-31 | 450,000,000 | 0 | 0.680 | 2020-01-31 | 306.00 | 0 | 306.00 |
| 2019-12-31 | 450,000,000 | 0 | 0.760 | 2019-12-31 | 342.00 | 0 | 342.00 |
| 2019-11-30 | 450,000,000 | 0 | 0.700 | 2019-11-29 | 315.00 | 0 | 315.00 |
| 2019-10-31 | 450,000,000 | 0 | 0.710 | 2019-10-31 | 319.50 | 0 | 319.50 |
| 2019-09-30 | 450,000,000 | 0 | 0.740 | 2019-09-30 | 333.00 | 0 | 333.00 |
| 2019-08-31 | 450,000,000 | 0 | 0.890 | 2019-08-30 | 400.50 | 0 | 400.50 |
| 2019-07-31 | 450,000,000 | 0 | 0.800 | 2019-07-31 | 360.00 | 0 | 360.00 |
| 2019-06-30 | 450,000,000 | 0 | 0.890 | 2019-06-28 | 400.50 | 0 | 400.50 |
| 2019-05-31 | 450,000,000 | 0 | 0.880 | 2019-05-31 | 396.00 | 0 | 396.00 |
| 2019-04-30 | 450,000,000 | 0 | 0.900 | 2019-04-30 | 405.00 | 0 | 405.00 |
| 2019-03-31 | 450,000,000 | 0 | 0.950 | 2019-03-29 | 427.50 | 0 | 427.50 |
| 2019-02-28 | 450,000,000 | 0 | 0.900 | 2019-02-28 | 405.00 | 0 | 405.00 |
| 2019-01-31 | 450,000,000 | 0 | 0.950 | 2019-01-31 | 427.50 | 0 | 427.50 |
| 2018-12-31 | 450,000,000 | 0 | 0.950 | 2018-12-31 | 427.50 | 0 | 427.50 |
| 2018-11-30 | 450,000,000 | 0 | 1.060 | 2018-11-30 | 477.00 | 0 | 477.00 |
| 2018-10-31 | 450,000,000 | 0 | 0.970 | 2018-10-31 | 436.50 | 0 | 436.50 |
| 2018-09-30 | 450,000,000 | 0 | 1.360 | 2018-09-28 | 612.00 | 0 | 612.00 |
| 2018-08-31 | 450,000,000 | 0 | 1.260 | 2018-08-31 | 567.00 | 0 | 567.00 |
| 2018-07-31 | 450,000,000 | 0 | 1.330 | 2018-07-31 | 598.50 | 0 | 598.50 |
| 2018-06-30 | 450,000,000 | 0 | 1.690 | 2018-06-29 | 760.50 | 0 | 760.50 |
| 2018-05-31 | 450,000,000 | 0 | 1.510 | 2018-05-31 | 679.50 | 0 | 679.50 |
| 2018-04-30 | 450,000,000 | 0 | 1.580 | 2018-04-30 | 711.00 | 0 | 711.00 |
| 2018-03-31 | 450,000,000 | 0 | 1.690 | 2018-03-29 | 760.50 | 0 | 760.50 |
| 2018-02-28 | 450,000,000 | 0 | 1.450 | 2018-02-28 | 652.50 | 0 | 652.50 |
| 2018-01-31 | 450,000,000 | 0 | 1.350 | 2018-01-31 | 607.50 | 0 | 607.50 |
| 2017-12-31 | 450,000,000 | 0 | 2.000 | 2017-12-29 | 900.00 | 0 | 900.00 |
| 2017-11-30 | 450,000,000 | 0 | 1.700 | 2017-11-30 | 765.00 | 0 | 765.00 |
| 2017-10-31 | 450,000,000 | 0 | 0.940 | 2017-10-31 | 423.00 | 0 | 423.00 |
| 2017-09-30 | 450,000,000 | 0 | 0.640 | 2017-09-29 | 288.00 | 0 | 288.00 |
| 2017-08-31 | 450,000,000 | 0 | 0.670 | 2017-08-31 | 301.50 | 0 | 301.50 |
| 2017-07-31 | 450,000,000 | 0 | 1.080 | 2017-07-31 | 486.00 | 0 | 486.00 |
| 2017-07-13 | 450,000,000 | 0.630 | 2017-07-13 | 283.50 | 0 | 283.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy