iShares FTSE China A50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82823 | 2017-07-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 27,576,557 | 58,000 | 2.1229 | 1,299,000,000 | 2025-06-26 |
| 2 | 2025-06-26 | 27,518,557 | 108,900 | 2.1184 | 1,299,000,000 | 2025-06-26 |
| 3 | 2025-06-25 | 27,409,657 | 0 | 2.0860 | 1,314,000,000 | 2025-06-13 |
| 4 | 2025-06-24 | 27,409,657 | 37,900 | 2.0860 | 1,314,000,000 | 2025-06-13 |
| 5 | 2025-06-23 | 27,371,757 | -49,800 | 2.0831 | 1,314,000,000 | 2025-06-13 |
| 6 | 2025-06-20 | 27,421,557 | 65,400 | 2.0869 | 1,314,000,000 | 2025-06-13 |
| 7 | 2025-06-19 | 27,356,157 | -2,000 | 2.0819 | 1,314,000,000 | 2025-06-13 |
| 8 | 2025-06-18 | 27,358,157 | 0 | 2.0821 | 1,314,000,000 | 2025-06-13 |
| 9 | 2025-06-17 | 27,358,157 | -37,500 | 2.0821 | 1,314,000,000 | 2025-06-13 |
| 10 | 2025-06-16 | 27,395,657 | 2,600 | 2.0849 | 1,314,000,000 | 2025-06-13 |
| 11 | 2025-06-13 | 27,393,057 | 1,246,472 | 2.0847 | 1,314,000,000 | 2025-06-13 |
| 12 | 2025-06-12 | 26,146,585 | -23,700 | 1.9823 | 1,319,000,000 | 2025-06-12 |
| 13 | 2025-06-11 | 26,170,285 | 1,400 | 1.9766 | 1,324,000,000 | 2025-06-09 |
| 14 | 2025-06-10 | 26,168,885 | 3,100 | 1.9765 | 1,324,000,000 | 2025-06-09 |
| 15 | 2025-06-09 | 26,165,785 | -28,600 | 1.9763 | 1,324,000,000 | 2025-06-09 |
| 16 | 2025-06-06 | 26,194,385 | -50,843 | 1.9784 | 1,324,000,000 | 2025-06-06 |
| 17 | 2025-06-05 | 26,245,228 | -31,400 | 1.9823 | 1,324,000,000 | 2025-06-05 |
| 18 | 2025-06-04 | 26,276,628 | 56,000 | 1.9757 | 1,330,000,000 | 2025-06-04 |
| 19 | 2025-06-03 | 26,220,628 | -15,000 | 1.9641 | 1,335,000,000 | 2025-06-02 |
| 20 | 2025-06-02 | 26,235,628 | 1,907,128 | 1.9652 | 1,335,000,000 | 2025-06-02 |
| 21 | 2025-05-30 | 24,328,500 | -186,828 | 1.8075 | 1,346,000,000 | 2025-05-30 |
| 22 | 2025-05-29 | 24,515,328 | 0 | 1.8173 | 1,349,000,000 | 2025-05-29 |
| 23 | 2025-05-28 | 24,515,328 | 15,700 | 1.8119 | 1,353,000,000 | 2025-05-22 |
| 24 | 2025-05-27 | 24,499,628 | -110,000 | 1.8108 | 1,353,000,000 | 2025-05-22 |
| 25 | 2025-05-26 | 24,609,628 | 0 | 1.8189 | 1,353,000,000 | 2025-05-22 |
| 26 | 2025-05-23 | 24,609,628 | -83,170 | 1.8189 | 1,353,000,000 | 2025-05-22 |
| 27 | 2025-05-22 | 24,692,798 | -109,600 | 1.8250 | 1,353,000,000 | 2025-05-22 |
| 28 | 2025-05-21 | 24,802,398 | 0 | 1.8012 | 1,377,000,000 | 2025-05-19 |
| 29 | 2025-05-20 | 24,802,398 | 16,000 | 1.8012 | 1,377,000,000 | 2025-05-19 |
| 30 | 2025-05-19 | 24,786,398 | 0 | 1.8000 | 1,377,000,000 | 2025-05-19 |
| 31 | 2025-05-16 | 24,786,398 | -6,300 | 1.7935 | 1,382,000,000 | 2025-05-12 |
| 32 | 2025-05-15 | 24,792,698 | 67,700 | 1.7940 | 1,382,000,000 | 2025-05-12 |
| 33 | 2025-05-14 | 24,724,998 | -145,900 | 1.7891 | 1,382,000,000 | 2025-05-12 |
| 34 | 2025-05-13 | 24,870,898 | -46,300 | 1.7996 | 1,382,000,000 | 2025-05-12 |
| 35 | 2025-05-12 | 24,917,198 | -200 | 1.8030 | 1,382,000,000 | 2025-05-12 |
| 36 | 2025-05-09 | 24,917,398 | -163,764 | 1.8135 | 1,374,000,000 | 2025-05-09 |
| 37 | 2025-05-08 | 25,081,162 | 53,000 | 1.8294 | 1,371,000,000 | 2025-04-30 |
| 38 | 2025-05-07 | 25,028,162 | -279,600 | 1.8255 | 1,371,000,000 | 2025-04-30 |
| 39 | 2025-05-06 | 25,307,762 | 254,900 | 1.8459 | 1,371,000,000 | 2025-04-30 |
| 40 | 2025-05-02 | 25,052,862 | 387,500 | 1.8273 | 1,371,000,000 | 2025-04-30 |
| 41 | 2025-04-30 | 24,665,362 | 155,825 | 1.7991 | 1,371,000,000 | 2025-04-30 |
| 42 | 2025-04-29 | 24,509,537 | 1,107,000 | 1.8035 | 1,359,000,000 | 2025-04-29 |
| 43 | 2025-04-28 | 23,402,537 | 1,000,000 | 1.7259 | 1,356,000,000 | 2025-04-25 |
| 44 | 2025-04-25 | 22,402,537 | 983,500 | 1.6521 | 1,356,000,000 | 2025-04-25 |
| 45 | 2025-04-24 | 21,419,037 | 4,800 | 1.5807 | 1,355,000,000 | 2025-04-23 |
| 46 | 2025-04-23 | 21,414,237 | 65,309 | 1.5804 | 1,355,000,000 | 2025-04-23 |
| 47 | 2025-04-22 | 21,348,928 | 9,842 | 1.5896 | 1,343,000,000 | 2025-04-22 |
| 48 | 2025-04-17 | 21,339,086 | 0 | 1.5925 | 1,340,000,000 | 2025-04-15 |
| 49 | 2025-04-16 | 21,339,086 | -88,200 | 1.5925 | 1,340,000,000 | 2025-04-15 |
| 50 | 2025-04-15 | 21,427,286 | -38,900 | 1.5991 | 1,340,000,000 | 2025-04-15 |
| 51 | 2025-04-14 | 21,466,186 | -188,800 | 1.6055 | 1,337,000,000 | 2025-04-14 |
| 52 | 2025-04-11 | 21,654,986 | -1,833,312 | 1.6430 | 1,318,000,000 | 2025-04-10 |
| 53 | 2025-04-10 | 23,488,298 | 553,100 | 1.7821 | 1,318,000,000 | 2025-04-10 |
| 54 | 2025-04-09 | 22,935,198 | 579,700 | 1.7002 | 1,349,000,000 | 2025-04-08 |
| 55 | 2025-04-08 | 22,355,498 | 0 | 1.6572 | 1,349,000,000 | 2025-04-08 |
| 56 | 2025-04-07 | 22,355,498 | 0 | 1.6342 | 1,368,000,000 | 2025-03-31 |
| 57 | 2025-04-03 | 22,355,498 | 75,800 | 1.6342 | 1,368,000,000 | 2025-03-31 |
| 58 | 2025-04-02 | 22,279,698 | 276,800 | 1.6286 | 1,368,000,000 | 2025-03-31 |
| 59 | 2025-04-01 | 22,002,898 | -79,900 | 1.6084 | 1,368,000,000 | 2025-03-31 |
| 60 | 2025-03-31 | 22,082,798 | -80,000 | 1.6142 | 1,368,000,000 | 2025-03-31 |
| 61 | 2025-03-28 | 22,162,798 | -110,000 | 1.6236 | 1,365,000,000 | 2025-03-18 |
| 62 | 2025-03-27 | 22,272,798 | 0 | 1.6317 | 1,365,000,000 | 2025-03-18 |
| 63 | 2025-03-26 | 22,272,798 | 0 | 1.6317 | 1,365,000,000 | 2025-03-18 |
| 64 | 2025-03-25 | 22,272,798 | 18,800 | 1.6317 | 1,365,000,000 | 2025-03-18 |
| 65 | 2025-03-24 | 22,253,998 | 119,300 | 1.6303 | 1,365,000,000 | 2025-03-18 |
| 66 | 2025-03-21 | 22,134,698 | -8,100 | 1.6216 | 1,365,000,000 | 2025-03-18 |
| 67 | 2025-03-20 | 22,142,798 | -54,700 | 1.6222 | 1,365,000,000 | 2025-03-18 |
| 68 | 2025-03-19 | 22,197,498 | 10,068 | 1.6262 | 1,365,000,000 | 2025-03-18 |
| 69 | 2025-03-18 | 22,187,430 | -679,248 | 1.6255 | 1,365,000,000 | 2025-03-18 |
| 70 | 2025-03-17 | 22,866,678 | 494,261 | 1.7039 | 1,342,000,000 | 2025-03-05 |
| 71 | 2025-03-14 | 22,372,417 | 0 | 1.6671 | 1,342,000,000 | 2025-03-05 |
| 72 | 2025-03-13 | 22,372,417 | 19,000 | 1.6671 | 1,342,000,000 | 2025-03-05 |
| 73 | 2025-03-12 | 22,353,417 | 3,500 | 1.6657 | 1,342,000,000 | 2025-03-05 |
| 74 | 2025-03-11 | 22,349,917 | -169,600 | 1.6654 | 1,342,000,000 | 2025-03-05 |
| 75 | 2025-03-10 | 22,519,517 | 932,900 | 1.6781 | 1,342,000,000 | 2025-03-05 |
| 76 | 2025-03-07 | 21,586,617 | 923,004 | 1.6085 | 1,342,000,000 | 2025-03-05 |
| 77 | 2025-03-06 | 20,663,613 | 545,400 | 1.5398 | 1,342,000,000 | 2025-03-05 |
| 78 | 2025-03-05 | 20,118,213 | 488,600 | 1.4991 | 1,342,000,000 | 2025-03-05 |
| 79 | 2025-03-04 | 19,629,613 | 380,600 | 1.4573 | 1,347,000,000 | 2025-02-21 |
| 80 | 2025-03-03 | 19,249,013 | 0 | 1.4290 | 1,347,000,000 | 2025-02-21 |
| 81 | 2025-02-28 | 19,249,013 | 154,300 | 1.4290 | 1,347,000,000 | 2025-02-21 |
| 82 | 2025-02-27 | 19,094,713 | -274,000 | 1.4176 | 1,347,000,000 | 2025-02-21 |
| 83 | 2025-02-26 | 19,368,713 | -69,400 | 1.4379 | 1,347,000,000 | 2025-02-21 |
| 84 | 2025-02-25 | 19,438,113 | 66,200 | 1.4431 | 1,347,000,000 | 2025-02-21 |
| 85 | 2025-02-24 | 19,371,913 | 102,100 | 1.4382 | 1,347,000,000 | 2025-02-21 |
| 86 | 2025-02-21 | 19,269,813 | -59,600 | 1.4306 | 1,347,000,000 | 2025-02-21 |
| 87 | 2025-02-20 | 19,329,413 | 139,000 | 1.4223 | 1,359,000,000 | 2025-02-20 |
| 88 | 2025-02-19 | 19,190,413 | 210,500 | 1.3896 | 1,381,000,000 | 2025-02-17 |
| 89 | 2025-02-18 | 18,979,913 | 470,476 | 1.3744 | 1,381,000,000 | 2025-02-17 |
| 90 | 2025-02-17 | 18,509,437 | -5,900 | 1.3403 | 1,381,000,000 | 2025-02-17 |
| 91 | 2025-02-14 | 18,515,337 | 62,600 | 1.3359 | 1,386,000,000 | 2025-02-07 |
| 92 | 2025-02-13 | 18,452,737 | 15,300 | 1.3314 | 1,386,000,000 | 2025-02-07 |
| 93 | 2025-02-12 | 18,437,437 | 0 | 1.3303 | 1,386,000,000 | 2025-02-07 |
| 94 | 2025-02-11 | 18,437,437 | -21,200 | 1.3303 | 1,386,000,000 | 2025-02-07 |
| 95 | 2025-02-10 | 18,458,637 | -30,500 | 1.3318 | 1,386,000,000 | 2025-02-07 |
| 96 | 2025-02-07 | 18,489,137 | 190,300 | 1.3340 | 1,386,000,000 | 2025-02-07 |
| 97 | 2025-02-06 | 18,298,837 | 4,900 | 1.3155 | 1,391,000,000 | 2025-01-16 |
| 98 | 2025-02-05 | 18,293,937 | 64,400 | 1.3152 | 1,391,000,000 | 2025-01-16 |
| 99 | 2025-02-04 | 18,229,537 | 189,400 | 1.3105 | 1,391,000,000 | 2025-01-16 |
| 100 | 2025-02-03 | 18,040,137 | 68,500 | 1.2969 | 1,391,000,000 | 2025-01-16 |
| 101 | 2025-01-28 | 17,971,637 | 0 | 1.2920 | 1,391,000,000 | 2025-01-16 |
| 102 | 2025-01-27 | 17,971,637 | -104,100 | 1.2920 | 1,391,000,000 | 2025-01-16 |
| 103 | 2025-01-24 | 18,075,737 | 151,100 | 1.2995 | 1,391,000,000 | 2025-01-16 |
| 104 | 2025-01-23 | 17,924,637 | -16,800 | 1.2886 | 1,391,000,000 | 2025-01-16 |
| 105 | 2025-01-22 | 17,941,437 | -194,600 | 1.2898 | 1,391,000,000 | 2025-01-16 |
| 106 | 2025-01-21 | 18,136,037 | -22,700 | 1.3038 | 1,391,000,000 | 2025-01-16 |
| 107 | 2025-01-20 | 18,158,737 | 121,094 | 1.3054 | 1,391,000,000 | 2025-01-16 |
| 108 | 2025-01-17 | 18,037,643 | 0 | 1.2967 | 1,391,000,000 | 2025-01-16 |
| 109 | 2025-01-16 | 18,037,643 | -98,000 | 1.2967 | 1,391,000,000 | 2025-01-16 |
| 110 | 2025-01-15 | 18,135,643 | 116,100 | 1.3038 | 1,391,000,000 | 2025-01-13 |
| 111 | 2025-01-14 | 18,019,543 | 20,000 | 1.2954 | 1,391,000,000 | 2025-01-13 |
| 112 | 2025-01-13 | 17,999,543 | 0 | 1.2940 | 1,391,000,000 | 2025-01-13 |
| 113 | 2025-01-10 | 17,999,543 | 120,400 | 1.2721 | 1,415,000,000 | 2025-01-07 |
| 114 | 2025-01-09 | 17,879,143 | 0 | 1.2635 | 1,415,000,000 | 2025-01-07 |
| 115 | 2025-01-08 | 17,879,143 | -94,700 | 1.2635 | 1,415,000,000 | 2025-01-07 |
| 116 | 2025-01-07 | 17,973,843 | -10,700 | 1.2702 | 1,415,000,000 | 2025-01-07 |
| 117 | 2025-01-06 | 17,984,543 | 21,600 | 1.2550 | 1,433,000,000 | 2024-12-23 |
| 118 | 2025-01-03 | 17,962,943 | -9,100 | 1.2535 | 1,433,000,000 | 2024-12-23 |
| 119 | 2025-01-02 | 17,972,043 | -98,200 | 1.2542 | 1,433,000,000 | 2024-12-23 |
| 120 | 2024-12-31 | 18,070,243 | 0 | 1.2610 | 1,433,000,000 | 2024-12-23 |
| 121 | 2024-12-30 | 18,070,243 | -147,600 | 1.2610 | 1,433,000,000 | 2024-12-23 |
| 122 | 2024-12-27 | 18,217,843 | 252,800 | 1.2713 | 1,433,000,000 | 2024-12-23 |
| 123 | 2024-12-24 | 17,965,043 | 0 | 1.2537 | 1,433,000,000 | 2024-12-23 |
| 124 | 2024-12-23 | 17,965,043 | 164,200 | 1.2537 | 1,433,000,000 | 2024-12-23 |
| 125 | 2024-12-20 | 17,800,843 | -110,000 | 1.2142 | 1,466,000,000 | 2024-12-05 |
| 126 | 2024-12-19 | 17,910,843 | 0 | 1.2217 | 1,466,000,000 | 2024-12-05 |
| 127 | 2024-12-18 | 17,910,843 | 21,000 | 1.2217 | 1,466,000,000 | 2024-12-05 |
| 128 | 2024-12-17 | 17,889,843 | 28,600 | 1.2203 | 1,466,000,000 | 2024-12-05 |
| 129 | 2024-12-16 | 17,861,243 | -97,000 | 1.2184 | 1,466,000,000 | 2024-12-05 |
| 130 | 2024-12-13 | 17,958,243 | 135,000 | 1.2250 | 1,466,000,000 | 2024-12-05 |
| 131 | 2024-12-12 | 17,823,243 | -76,700 | 1.2158 | 1,466,000,000 | 2024-12-05 |
| 132 | 2024-12-11 | 17,899,943 | -101,200 | 1.2210 | 1,466,000,000 | 2024-12-05 |
| 133 | 2024-12-10 | 18,001,143 | -105,900 | 1.2279 | 1,466,000,000 | 2024-12-05 |
| 134 | 2024-12-09 | 18,107,043 | 11,000 | 1.2351 | 1,466,000,000 | 2024-12-05 |
| 135 | 2024-12-06 | 18,096,043 | 8,600 | 1.2344 | 1,466,000,000 | 2024-12-05 |
| 136 | 2024-12-05 | 18,087,443 | -299,542 | 1.2338 | 1,466,000,000 | 2024-12-05 |
| 137 | 2024-12-04 | 18,386,985 | -1,042,000 | 1.2542 | 1,466,000,000 | 2024-12-04 |
| 138 | 2024-12-03 | 19,428,985 | -107,800 | 1.3226 | 1,469,000,000 | 2024-12-03 |
| 139 | 2024-12-02 | 19,536,785 | -136,900 | 1.3254 | 1,474,000,000 | 2024-12-02 |
| 140 | 2024-11-29 | 19,673,685 | 66,200 | 1.3293 | 1,480,000,000 | 2024-11-29 |
| 141 | 2024-11-28 | 19,607,485 | 3,800 | 1.3142 | 1,492,000,000 | 2024-11-28 |
| 142 | 2024-11-27 | 19,603,685 | 87,700 | 1.2889 | 1,521,000,000 | 2024-11-18 |
| 143 | 2024-11-26 | 19,515,985 | 55,900 | 1.2831 | 1,521,000,000 | 2024-11-18 |
| 144 | 2024-11-25 | 19,460,085 | 114,200 | 1.2794 | 1,521,000,000 | 2024-11-18 |
| 145 | 2024-11-22 | 19,345,885 | 22,400 | 1.2719 | 1,521,000,000 | 2024-11-18 |
| 146 | 2024-11-21 | 19,323,485 | 13,500 | 1.2704 | 1,521,000,000 | 2024-11-18 |
| 147 | 2024-11-20 | 19,309,985 | -25,900 | 1.2696 | 1,521,000,000 | 2024-11-18 |
| 148 | 2024-11-19 | 19,335,885 | 88,100 | 1.2713 | 1,521,000,000 | 2024-11-18 |
| 149 | 2024-11-18 | 19,247,785 | 122,000 | 1.2655 | 1,521,000,000 | 2024-11-18 |
| 150 | 2024-11-15 | 19,125,785 | -29,000 | 1.2387 | 1,544,000,000 | 2024-11-15 |
| 151 | 2024-11-14 | 19,154,785 | -16,500 | 1.2358 | 1,550,000,000 | 2024-11-14 |
| 152 | 2024-11-13 | 19,171,285 | -20,100 | 1.2329 | 1,555,000,000 | 2024-11-13 |
| 153 | 2024-11-12 | 19,191,385 | 196,100 | 1.2232 | 1,569,000,000 | 2024-11-12 |
| 154 | 2024-11-11 | 18,995,285 | 83,800 | 1.1984 | 1,585,000,000 | 2024-11-11 |
| 155 | 2024-11-08 | 18,911,485 | 99,400 | 1.1710 | 1,615,000,000 | 2024-11-05 |
| 156 | 2024-11-07 | 18,812,085 | -11,700 | 1.1648 | 1,615,000,000 | 2024-11-05 |
| 157 | 2024-11-06 | 18,823,785 | 7,900 | 1.1656 | 1,615,000,000 | 2024-11-05 |
| 158 | 2024-11-05 | 18,815,885 | 14,400 | 1.1651 | 1,615,000,000 | 2024-11-05 |
| 159 | 2024-11-04 | 18,801,485 | 8,300 | 1.1492 | 1,636,000,000 | 2024-11-04 |
| 160 | 2024-11-01 | 18,793,185 | 110,000 | 1.1397 | 1,649,000,000 | 2024-10-17 |
| 161 | 2024-10-31 | 18,683,185 | 377,100 | 1.1330 | 1,649,000,000 | 2024-10-17 |
| 162 | 2024-10-30 | 18,306,085 | 37,100 | 1.1101 | 1,649,000,000 | 2024-10-17 |
| 163 | 2024-10-29 | 18,268,985 | -16,000 | 1.1079 | 1,649,000,000 | 2024-10-17 |
| 164 | 2024-10-28 | 18,284,985 | 118,000 | 1.1089 | 1,649,000,000 | 2024-10-17 |
| 165 | 2024-10-25 | 18,166,985 | 93,000 | 1.1017 | 1,649,000,000 | 2024-10-17 |
| 166 | 2024-10-24 | 18,073,985 | 35,800 | 1.0961 | 1,649,000,000 | 2024-10-17 |
| 167 | 2024-10-23 | 18,038,185 | 3,100 | 1.0939 | 1,649,000,000 | 2024-10-17 |
| 168 | 2024-10-22 | 18,035,085 | 13,100 | 1.0937 | 1,649,000,000 | 2024-10-17 |
| 169 | 2024-10-21 | 18,021,985 | -13,400 | 1.0929 | 1,649,000,000 | 2024-10-17 |
| 170 | 2024-10-18 | 18,035,385 | 18,700 | 1.0937 | 1,649,000,000 | 2024-10-17 |
| 171 | 2024-10-17 | 18,016,685 | -19,800 | 1.0926 | 1,649,000,000 | 2024-10-17 |
| 172 | 2024-10-16 | 18,036,485 | -126,600 | 1.0938 | 1,649,000,000 | 2024-10-16 |
| 173 | 2024-10-15 | 18,163,085 | 21,300 | 1.1035 | 1,646,000,000 | 2024-10-15 |
| 174 | 2024-10-14 | 18,141,785 | 214,300 | 1.1069 | 1,639,000,000 | 2024-10-14 |
| 175 | 2024-10-10 | 17,927,485 | 98,400 | 1.0958 | 1,636,000,000 | 2024-10-10 |
| 176 | 2024-10-09 | 17,829,085 | -26,300 | 1.1199 | 1,592,000,000 | 2024-10-09 |
| 177 | 2024-10-08 | 17,855,385 | 52,300 | 1.1904 | 1,500,000,000 | 2024-10-03 |
| 178 | 2024-10-07 | 17,803,085 | -22,600 | 1.1869 | 1,500,000,000 | 2024-10-03 |
| 179 | 2024-10-04 | 17,825,685 | -111,100 | 1.1884 | 1,500,000,000 | 2024-10-03 |
| 180 | 2024-10-03 | 17,936,785 | 296,400 | 1.1958 | 1,500,000,000 | 2024-10-03 |
| 181 | 2024-10-02 | 17,640,385 | 316,628 | 1.2755 | 1,383,000,000 | 2024-09-30 |
| 182 | 2024-09-30 | 17,323,757 | -379,800 | 1.2526 | 1,383,000,000 | 2024-09-30 |
| 183 | 2024-09-27 | 17,703,557 | -105,300 | 1.3483 | 1,313,000,000 | 2024-09-27 |
| 184 | 2024-09-26 | 17,808,857 | -141,000 | 1.4258 | 1,249,000,000 | 2024-09-26 |
| 185 | 2024-09-25 | 17,949,857 | -110,000 | 1.4884 | 1,206,000,000 | 2024-09-11 |
| 186 | 2024-09-24 | 18,059,857 | 6,300 | 1.4975 | 1,206,000,000 | 2024-09-11 |
| 187 | 2024-09-23 | 18,053,557 | -102,600 | 1.4970 | 1,206,000,000 | 2024-09-11 |
| 188 | 2024-09-20 | 18,156,157 | 376,900 | 1.5055 | 1,206,000,000 | 2024-09-11 |
| 189 | 2024-09-19 | 17,779,257 | 178,910 | 1.4742 | 1,206,000,000 | 2024-09-11 |
| 190 | 2024-09-17 | 17,600,347 | 1,189,800 | 1.4594 | 1,206,000,000 | 2024-09-11 |
| 191 | 2024-09-16 | 16,410,547 | -83,200 | 1.3607 | 1,206,000,000 | 2024-09-11 |
| 192 | 2024-09-13 | 16,493,747 | -2,600 | 1.3676 | 1,206,000,000 | 2024-09-11 |
| 193 | 2024-09-12 | 16,496,347 | -77,900 | 1.3679 | 1,206,000,000 | 2024-09-11 |
| 194 | 2024-09-11 | 16,574,247 | 0 | 1.3743 | 1,206,000,000 | 2024-09-11 |
| 195 | 2024-09-10 | 16,574,247 | -18,000 | 1.3698 | 1,210,000,000 | 2024-08-29 |
| 196 | 2024-09-09 | 16,592,247 | -37,000 | 1.3713 | 1,210,000,000 | 2024-08-29 |
| 197 | 2024-09-05 | 16,629,247 | 0 | 1.3743 | 1,210,000,000 | 2024-08-29 |
| 198 | 2024-09-04 | 16,629,247 | 22,200 | 1.3743 | 1,210,000,000 | 2024-08-29 |
| 199 | 2024-09-03 | 16,607,047 | -9,300 | 1.3725 | 1,210,000,000 | 2024-08-29 |
| 200 | 2024-09-02 | 16,616,347 | 275,004 | 1.3733 | 1,210,000,000 | 2024-08-29 |
| 201 | 2024-08-30 | 16,341,343 | 124,600 | 1.3505 | 1,210,000,000 | 2024-08-29 |
| 202 | 2024-08-29 | 16,216,743 | 91,500 | 1.3402 | 1,210,000,000 | 2024-08-29 |
| 203 | 2024-08-28 | 16,125,243 | 1,110,000 | 1.3272 | 1,215,000,000 | 2024-08-27 |
| 204 | 2024-08-27 | 15,015,243 | 0 | 1.2358 | 1,215,000,000 | 2024-08-27 |
| 205 | 2024-08-26 | 15,015,243 | 109,700 | 1.2368 | 1,214,000,000 | 2024-08-23 |
| 206 | 2024-08-23 | 14,905,543 | 134,600 | 1.2278 | 1,214,000,000 | 2024-08-23 |
| 207 | 2024-08-22 | 14,770,943 | 85,400 | 1.2217 | 1,209,000,000 | 2024-08-21 |
| 208 | 2024-08-21 | 14,685,543 | 222,858 | 1.2147 | 1,209,000,000 | 2024-08-21 |
| 209 | 2024-08-20 | 14,462,685 | -18,100 | 1.1972 | 1,208,000,000 | 2024-08-20 |
| 210 | 2024-08-19 | 14,480,785 | 0 | 1.2027 | 1,204,000,000 | 2024-08-09 |
| 211 | 2024-08-16 | 14,480,785 | -12,200 | 1.2027 | 1,204,000,000 | 2024-08-09 |
| 212 | 2024-08-15 | 14,492,985 | 0 | 1.2037 | 1,204,000,000 | 2024-08-09 |
| 213 | 2024-08-14 | 14,492,985 | -42,100 | 1.2037 | 1,204,000,000 | 2024-08-09 |
| 214 | 2024-08-13 | 14,535,085 | 688,631 | 1.2072 | 1,204,000,000 | 2024-08-09 |
| 215 | 2024-08-12 | 13,846,454 | -127,400 | 1.1500 | 1,204,000,000 | 2024-08-09 |
| 216 | 2024-08-09 | 13,973,854 | -91,500 | 1.1606 | 1,204,000,000 | 2024-08-09 |
| 217 | 2024-08-08 | 14,065,354 | -600 | 1.1644 | 1,208,000,000 | 2024-08-06 |
| 218 | 2024-08-07 | 14,065,954 | 54,600 | 1.1644 | 1,208,000,000 | 2024-08-06 |
| 219 | 2024-08-06 | 14,011,354 | 0 | 1.1599 | 1,208,000,000 | 2024-08-06 |
| 220 | 2024-08-05 | 14,011,354 | 0 | 1.1561 | 1,212,000,000 | 2024-08-02 |
| 221 | 2024-08-02 | 14,011,354 | 0 | 1.1561 | 1,212,000,000 | 2024-08-02 |
| 222 | 2024-08-01 | 14,011,354 | 0 | 1.1532 | 1,215,000,000 | 2024-07-31 |
| 223 | 2024-07-31 | 14,011,354 | -1,000 | 1.1532 | 1,215,000,000 | 2024-07-31 |
| 224 | 2024-07-30 | 14,012,354 | -3,900 | 1.1439 | 1,225,000,000 | 2024-07-29 |
| 225 | 2024-07-29 | 14,016,254 | -40,200 | 1.1442 | 1,225,000,000 | 2024-07-29 |
| 226 | 2024-07-26 | 14,056,454 | 44,100 | 1.1419 | 1,231,000,000 | 2024-07-22 |
| 227 | 2024-07-25 | 14,012,354 | 0 | 1.1383 | 1,231,000,000 | 2024-07-22 |
| 228 | 2024-07-24 | 14,012,354 | -29,000 | 1.1383 | 1,231,000,000 | 2024-07-22 |
| 229 | 2024-07-23 | 14,041,354 | 17,300 | 1.1406 | 1,231,000,000 | 2024-07-22 |
| 230 | 2024-07-22 | 14,024,054 | 0 | 1.1392 | 1,231,000,000 | 2024-07-22 |
| 231 | 2024-07-19 | 14,024,054 | 1,000 | 1.1365 | 1,234,000,000 | 2024-07-12 |
| 232 | 2024-07-18 | 14,023,054 | 1,284,900 | 1.1364 | 1,234,000,000 | 2024-07-12 |
| 233 | 2024-07-17 | 12,738,154 | 0 | 1.0323 | 1,234,000,000 | 2024-07-12 |
| 234 | 2024-07-16 | 12,738,154 | 3,000 | 1.0323 | 1,234,000,000 | 2024-07-12 |
| 235 | 2024-07-15 | 12,735,154 | 0 | 1.0320 | 1,234,000,000 | 2024-07-12 |
| 236 | 2024-07-12 | 12,735,154 | 0 | 1.0320 | 1,234,000,000 | 2024-07-12 |
| 237 | 2024-07-11 | 12,735,154 | -21,800 | 1.0075 | 1,264,000,000 | 2024-07-11 |
| 238 | 2024-07-10 | 12,756,954 | 0 | 1.0093 | 1,264,000,000 | 2024-07-10 |
| 239 | 2024-07-09 | 12,756,954 | 0 | 1.0093 | 1,264,000,000 | 2024-07-09 |
| 240 | 2024-07-08 | 12,756,954 | -27,400 | 1.0093 | 1,264,000,000 | 2024-07-08 |
| 241 | 2024-07-05 | 12,784,354 | 0 | 0.9910 | 1,290,000,000 | 2024-07-05 |
| 242 | 2024-07-04 | 12,784,354 | 42,000 | 0.9949 | 1,285,000,000 | 2024-07-04 |
| 243 | 2024-07-03 | 12,742,354 | 0 | 0.9916 | 1,285,000,000 | 2024-07-03 |
| 244 | 2024-07-02 | 12,742,354 | 0 | 0.9916 | 1,285,000,000 | 2024-07-02 |
| 245 | 2024-06-28 | 12,742,354 | 42,100 | 0.9502 | 1,341,000,000 | 2024-06-24 |
| 246 | 2024-06-27 | 12,700,254 | -2,800 | 0.9471 | 1,341,000,000 | 2024-06-24 |
| 247 | 2024-06-26 | 12,703,054 | 0 | 0.9473 | 1,341,000,000 | 2024-06-24 |
| 248 | 2024-06-25 | 12,703,054 | -16,800 | 0.9473 | 1,341,000,000 | 2024-06-24 |
| 249 | 2024-06-24 | 12,719,854 | 0 | 0.9485 | 1,341,000,000 | 2024-06-24 |
| 250 | 2024-06-21 | 12,719,854 | 29,000 | 0.9485 | 1,341,000,000 | 2024-06-21 |
| 251 | 2024-06-20 | 12,690,854 | 0 | 0.9345 | 1,358,000,000 | 2024-06-20 |
| 252 | 2024-06-19 | 12,690,854 | 0 | 0.9345 | 1,358,000,000 | 2024-06-19 |
| 253 | 2024-06-18 | 12,690,854 | 18,100 | 0.9345 | 1,358,000,000 | 2024-06-18 |
| 254 | 2024-06-17 | 12,672,754 | -83,300 | 0.9332 | 1,358,000,000 | 2024-06-17 |
| 255 | 2024-06-14 | 12,756,054 | 1,110,000 | 0.9393 | 1,358,000,000 | 2024-06-14 |
| 256 | 2024-06-13 | 11,646,054 | 0 | 0.8526 | 1,366,000,000 | 2024-05-28 |
| 257 | 2024-06-12 | 11,646,054 | 0 | 0.8526 | 1,366,000,000 | 2024-05-28 |
| 258 | 2024-06-11 | 11,646,054 | 3,006 | 0.8526 | 1,366,000,000 | 2024-05-28 |
| 259 | 2024-06-07 | 11,643,048 | 0 | 0.8523 | 1,366,000,000 | 2024-05-28 |
| 260 | 2024-06-06 | 11,643,048 | -2,900 | 0.8523 | 1,366,000,000 | 2024-05-28 |
| 261 | 2024-06-05 | 11,645,948 | -200 | 0.8526 | 1,366,000,000 | 2024-05-28 |
| 262 | 2024-06-04 | 11,646,148 | 0 | 0.8526 | 1,366,000,000 | 2024-05-28 |
| 263 | 2024-06-03 | 11,646,148 | 0 | 0.8526 | 1,366,000,000 | 2024-05-28 |
| 264 | 2024-05-31 | 11,646,148 | 32,000 | 0.8526 | 1,366,000,000 | 2024-05-28 |
| 265 | 2024-05-30 | 11,614,148 | 0 | 0.8502 | 1,366,000,000 | 2024-05-28 |
| 266 | 2024-05-29 | 11,614,148 | 0 | 0.8502 | 1,366,000,000 | 2024-05-28 |
| 267 | 2024-05-28 | 11,614,148 | 13,300 | 0.8502 | 1,366,000,000 | 2024-05-28 |
| 268 | 2024-05-27 | 11,600,848 | 32,000 | 0.8493 | 1,366,000,000 | 2024-05-27 |
| 269 | 2024-05-24 | 11,568,848 | 0 | 0.8469 | 1,366,000,000 | 2024-05-24 |
| 270 | 2024-05-23 | 11,568,848 | -10,000 | 0.8469 | 1,366,000,000 | 2024-05-23 |
| 271 | 2024-05-22 | 11,578,848 | 737,000 | 0.8476 | 1,366,000,000 | 2024-05-22 |
| 272 | 2024-05-21 | 10,841,848 | -40,000 | 0.7966 | 1,361,000,000 | 2024-05-21 |
| 273 | 2024-05-20 | 10,881,848 | 0 | 0.8079 | 1,347,000,000 | 2024-05-09 |
| 274 | 2024-05-17 | 10,881,848 | 28,900 | 0.8079 | 1,347,000,000 | 2024-05-09 |
| 275 | 2024-05-16 | 10,852,948 | -196,600 | 0.8057 | 1,347,000,000 | 2024-05-09 |
| 276 | 2024-05-14 | 11,049,548 | -218,100 | 0.8203 | 1,347,000,000 | 2024-05-09 |
| 277 | 2024-05-13 | 11,267,648 | -93,800 | 0.8365 | 1,347,000,000 | 2024-05-09 |
| 278 | 2024-05-10 | 11,361,448 | 5,000 | 0.8435 | 1,347,000,000 | 2024-05-09 |
| 279 | 2024-05-09 | 11,356,448 | -102,300 | 0.8431 | 1,347,000,000 | 2024-05-09 |
| 280 | 2024-05-08 | 11,458,748 | 183,500 | 0.8655 | 1,324,000,000 | 2024-05-07 |
| 281 | 2024-05-07 | 11,275,248 | -331,458 | 0.8516 | 1,324,000,000 | 2024-05-07 |
| 282 | 2024-05-06 | 11,606,706 | 64,900 | 0.8921 | 1,301,000,000 | 2024-05-03 |
| 283 | 2024-05-03 | 11,541,806 | 7,500 | 0.8871 | 1,301,000,000 | 2024-05-03 |
| 284 | 2024-05-02 | 11,534,306 | -403,800 | 0.8866 | 1,301,000,000 | 2024-05-02 |
| 285 | 2024-04-30 | 11,938,106 | -25,000 | 0.9176 | 1,301,000,000 | 2024-04-30 |
| 286 | 2024-04-29 | 11,963,106 | 163,100 | 0.9231 | 1,296,000,000 | 2024-04-18 |
| 287 | 2024-04-26 | 11,800,006 | 171,400 | 0.9105 | 1,296,000,000 | 2024-04-18 |
| 288 | 2024-04-25 | 11,628,606 | 39,200 | 0.8973 | 1,296,000,000 | 2024-04-18 |
| 289 | 2024-04-24 | 11,589,406 | -223,500 | 0.8942 | 1,296,000,000 | 2024-04-18 |
| 290 | 2024-04-23 | 11,812,906 | 46,500 | 0.9115 | 1,296,000,000 | 2024-04-18 |
| 291 | 2024-04-22 | 11,766,406 | 35,200 | 0.9079 | 1,296,000,000 | 2024-04-18 |
| 292 | 2024-04-19 | 11,731,206 | 91,800 | 0.9052 | 1,296,000,000 | 2024-04-18 |
| 293 | 2024-04-18 | 11,639,406 | 110,000 | 0.8981 | 1,296,000,000 | 2024-04-18 |
| 294 | 2024-04-17 | 11,529,406 | -214,700 | 0.9036 | 1,276,000,000 | 2024-04-17 |
| 295 | 2024-04-16 | 11,744,106 | 645,517 | 0.9204 | 1,276,000,000 | 2024-04-16 |
| 296 | 2024-04-15 | 11,098,589 | 17,800 | 0.8732 | 1,271,000,000 | 2024-04-15 |
| 297 | 2024-04-12 | 11,080,789 | -2,000 | 0.8843 | 1,253,000,000 | 2024-04-11 |
| 298 | 2024-04-11 | 11,082,789 | 56,200 | 0.8845 | 1,253,000,000 | 2024-04-11 |
| 299 | 2024-04-10 | 11,026,589 | -90,800 | 0.8800 | 1,253,000,000 | 2024-04-10 |
| 300 | 2024-04-09 | 11,117,389 | 503,000 | 0.9234 | 1,204,000,000 | 2024-04-02 |
| 301 | 2024-04-08 | 10,614,389 | -20,600 | 0.8816 | 1,204,000,000 | 2024-04-02 |
| 302 | 2024-04-05 | 10,634,989 | -34,500 | 0.8833 | 1,204,000,000 | 2024-04-02 |
| 303 | 2024-04-03 | 10,669,489 | 35,600 | 0.8862 | 1,204,000,000 | 2024-04-02 |
| 304 | 2024-04-02 | 10,633,889 | 249,200 | 0.8832 | 1,204,000,000 | 2024-04-02 |
| 305 | 2024-03-28 | 10,384,689 | 40,377 | 0.8554 | 1,214,000,000 | 2024-02-29 |
| 306 | 2024-03-27 | 10,344,312 | 300 | 0.8521 | 1,214,000,000 | 2024-02-29 |
| 307 | 2024-03-26 | 10,344,012 | -12,925 | 0.8521 | 1,214,000,000 | 2024-02-29 |
| 308 | 2024-03-25 | 10,356,937 | 17,700 | 0.8531 | 1,214,000,000 | 2024-02-29 |
| 309 | 2024-03-22 | 10,339,237 | -600 | 0.8517 | 1,214,000,000 | 2024-02-29 |
| 310 | 2024-03-21 | 10,339,837 | 19,700 | 0.8517 | 1,214,000,000 | 2024-02-29 |
| 311 | 2024-03-20 | 10,320,137 | -55,600 | 0.8501 | 1,214,000,000 | 2024-02-29 |
| 312 | 2024-03-19 | 10,375,737 | 0 | 0.8547 | 1,214,000,000 | 2024-02-29 |
| 313 | 2024-03-18 | 10,375,737 | 17,800 | 0.8547 | 1,214,000,000 | 2024-02-29 |
| 314 | 2024-03-15 | 10,357,937 | -52,900 | 0.8532 | 1,214,000,000 | 2024-02-29 |
| 315 | 2024-03-14 | 10,410,837 | -53,100 | 0.8576 | 1,214,000,000 | 2024-02-29 |
| 316 | 2024-03-13 | 10,463,937 | -163,800 | 0.8619 | 1,214,000,000 | 2024-02-29 |
| 317 | 2024-03-12 | 10,627,737 | 18,000 | 0.8754 | 1,214,000,000 | 2024-02-29 |
| 318 | 2024-03-11 | 10,609,737 | 54,000 | 0.8739 | 1,214,000,000 | 2024-02-29 |
| 319 | 2024-03-08 | 10,555,737 | -82,000 | 0.8695 | 1,214,000,000 | 2024-02-29 |
| 320 | 2024-03-07 | 10,637,737 | 0 | 0.8763 | 1,214,000,000 | 2024-02-29 |
| 321 | 2024-03-06 | 10,637,737 | -110,000 | 0.8763 | 1,214,000,000 | 2024-02-29 |
| 322 | 2024-03-05 | 10,747,737 | 35,800 | 0.8853 | 1,214,000,000 | 2024-02-29 |
| 323 | 2024-03-04 | 10,711,937 | -39,100 | 0.8824 | 1,214,000,000 | 2024-02-29 |
| 324 | 2024-03-01 | 10,751,037 | 375,325 | 0.8856 | 1,214,000,000 | 2024-02-29 |
| 325 | 2024-02-29 | 10,375,712 | -1,548,236 | 0.8547 | 1,214,000,000 | 2024-02-29 |
| 326 | 2024-02-28 | 11,923,948 | 57,300 | 0.9887 | 1,206,000,000 | 2024-02-28 |
| 327 | 2024-02-27 | 11,866,648 | 1,210,411 | 0.9840 | 1,206,000,000 | 2024-02-26 |
| 328 | 2024-02-26 | 10,656,237 | -105,800 | 0.8836 | 1,206,000,000 | 2024-02-26 |
| 329 | 2024-02-23 | 10,762,037 | -538,445 | 0.8939 | 1,204,000,000 | 2024-02-22 |
| 330 | 2024-02-22 | 11,300,482 | -189,000 | 0.9386 | 1,204,000,000 | 2024-02-22 |
| 331 | 2024-02-21 | 11,489,482 | -34,800 | 0.9543 | 1,204,000,000 | 2024-02-21 |
| 332 | 2024-02-20 | 11,524,282 | 21,700 | 0.9477 | 1,216,000,000 | 2024-02-14 |
| 333 | 2024-02-19 | 11,502,582 | 0 | 0.9459 | 1,216,000,000 | 2024-02-14 |
| 334 | 2024-02-16 | 11,502,582 | 2,500 | 0.9459 | 1,216,000,000 | 2024-02-14 |
| 335 | 2024-02-15 | 11,500,082 | 188,500 | 0.9457 | 1,216,000,000 | 2024-02-14 |
| 336 | 2024-02-14 | 11,311,582 | 76,000 | 0.9302 | 1,216,000,000 | 2024-02-14 |
| 337 | 2024-02-09 | 11,235,582 | 0 | 0.9240 | 1,216,000,000 | 2024-02-09 |
| 338 | 2024-02-08 | 11,235,582 | 40,200 | 0.9202 | 1,221,000,000 | 2024-01-29 |
| 339 | 2024-02-07 | 11,195,382 | 79,600 | 0.9169 | 1,221,000,000 | 2024-01-29 |
| 340 | 2024-02-06 | 11,115,782 | 83,300 | 0.9104 | 1,221,000,000 | 2024-01-29 |
| 341 | 2024-02-05 | 11,032,482 | 90,600 | 0.9036 | 1,221,000,000 | 2024-01-29 |
| 342 | 2024-02-02 | 10,941,882 | 140,100 | 0.8961 | 1,221,000,000 | 2024-01-29 |
| 343 | 2024-02-01 | 10,801,782 | 207,300 | 0.8847 | 1,221,000,000 | 2024-01-29 |
| 344 | 2024-01-31 | 10,594,482 | 66,600 | 0.8677 | 1,221,000,000 | 2024-01-29 |
| 345 | 2024-01-30 | 10,527,882 | 100 | 0.8622 | 1,221,000,000 | 2024-01-29 |
| 346 | 2024-01-29 | 10,527,782 | 1,120,600 | 0.8622 | 1,221,000,000 | 2024-01-29 |
| 347 | 2024-01-26 | 9,407,182 | 142,500 | 0.7872 | 1,195,000,000 | 2024-01-26 |
| 348 | 2024-01-25 | 9,264,682 | 48,200 | 0.7925 | 1,169,000,000 | 2024-01-23 |
| 349 | 2024-01-24 | 9,216,482 | 1,492,994 | 0.7884 | 1,169,000,000 | 2024-01-23 |
| 350 | 2024-01-23 | 7,723,488 | 70,800 | 0.6607 | 1,169,000,000 | 2024-01-23 |
| 351 | 2024-01-22 | 7,652,688 | 182,800 | 0.6513 | 1,175,000,000 | 2024-01-22 |
| 352 | 2024-01-19 | 7,469,888 | 86,900 | 0.6325 | 1,181,000,000 | 2024-01-19 |
| 353 | 2024-01-18 | 7,382,988 | 185,300 | 0.6209 | 1,189,000,000 | 2024-01-18 |
| 354 | 2024-01-17 | 7,197,688 | 39,300 | 0.6038 | 1,192,000,000 | 2024-01-09 |
| 355 | 2024-01-16 | 7,158,388 | -61,500 | 0.6005 | 1,192,000,000 | 2024-01-09 |
| 356 | 2024-01-15 | 7,219,888 | 154,754 | 0.6057 | 1,192,000,000 | 2024-01-09 |
| 357 | 2024-01-12 | 7,065,134 | 37,000 | 0.5927 | 1,192,000,000 | 2024-01-09 |
| 358 | 2024-01-11 | 7,028,134 | 19,600 | 0.5896 | 1,192,000,000 | 2024-01-09 |
| 359 | 2024-01-10 | 7,008,534 | 37,000 | 0.5880 | 1,192,000,000 | 2024-01-09 |
| 360 | 2024-01-09 | 6,971,534 | 64,100 | 0.5849 | 1,192,000,000 | 2024-01-09 |
| 361 | 2024-01-08 | 6,907,434 | 68,100 | 0.5795 | 1,192,000,000 | 2024-01-08 |
| 362 | 2024-01-05 | 6,839,334 | 0 | 0.5738 | 1,192,000,000 | 2024-01-05 |
| 363 | 2024-01-04 | 6,839,334 | 13,469 | 0.5757 | 1,188,000,000 | 2024-01-04 |
| 364 | 2024-01-03 | 6,825,865 | -75,600 | 0.5770 | 1,183,000,000 | 2024-01-03 |
| 365 | 2024-01-02 | 6,901,465 | 155,248 | 0.5834 | 1,183,000,000 | 2024-01-02 |
| 366 | 2023-12-29 | 6,746,217 | -19,200 | 0.5722 | 1,179,000,000 | 2023-12-29 |
| 367 | 2023-12-28 | 6,765,417 | -14,400 | 0.5763 | 1,174,000,000 | 2023-12-28 |
| 368 | 2023-12-27 | 6,779,817 | 200 | 0.5835 | 1,162,000,000 | 2023-12-19 |
| 369 | 2023-12-22 | 6,779,617 | 19,400 | 0.5834 | 1,162,000,000 | 2023-12-19 |
| 370 | 2023-12-21 | 6,760,217 | 25,100 | 0.5818 | 1,162,000,000 | 2023-12-19 |
| 371 | 2023-12-20 | 6,735,117 | 20,000 | 0.5796 | 1,162,000,000 | 2023-12-19 |
| 372 | 2023-12-19 | 6,715,117 | -15,200 | 0.5779 | 1,162,000,000 | 2023-12-19 |
| 373 | 2023-12-18 | 6,730,317 | 93,300 | 0.5883 | 1,144,000,000 | 2023-12-15 |
| 374 | 2023-12-15 | 6,637,017 | 26,800 | 0.5802 | 1,144,000,000 | 2023-12-15 |
| 375 | 2023-12-14 | 6,610,217 | 37,400 | 0.5793 | 1,141,000,000 | 2023-12-07 |
| 376 | 2023-12-13 | 6,572,817 | -10,000 | 0.5761 | 1,141,000,000 | 2023-12-07 |
| 377 | 2023-12-12 | 6,582,817 | 57,631 | 0.5769 | 1,141,000,000 | 2023-12-07 |
| 378 | 2023-12-11 | 6,525,186 | -36,800 | 0.5719 | 1,141,000,000 | 2023-12-07 |
| 379 | 2023-12-08 | 6,561,986 | -18,200 | 0.5751 | 1,141,000,000 | 2023-12-07 |
| 380 | 2023-12-07 | 6,580,186 | 70,700 | 0.5767 | 1,141,000,000 | 2023-12-07 |
| 381 | 2023-12-06 | 6,509,486 | 100 | 0.5531 | 1,177,000,000 | 2023-12-06 |
| 382 | 2023-12-05 | 6,509,386 | 300 | 0.5530 | 1,177,000,000 | 2023-12-04 |
| 383 | 2023-12-04 | 6,509,086 | 17,900 | 0.5530 | 1,177,000,000 | 2023-12-04 |
| 384 | 2023-12-01 | 6,491,186 | 0 | 0.5382 | 1,206,000,000 | 2023-11-17 |
| 385 | 2023-11-30 | 6,491,186 | -33,600 | 0.5382 | 1,206,000,000 | 2023-11-17 |
| 386 | 2023-11-29 | 6,524,786 | 0 | 0.5410 | 1,206,000,000 | 2023-11-17 |
| 387 | 2023-11-28 | 6,524,786 | 17,600 | 0.5410 | 1,206,000,000 | 2023-11-17 |
| 388 | 2023-11-27 | 6,507,186 | 0 | 0.5396 | 1,206,000,000 | 2023-11-17 |
| 389 | 2023-11-24 | 6,507,186 | 0 | 0.5396 | 1,206,000,000 | 2023-11-17 |
| 390 | 2023-11-23 | 6,507,186 | -17,400 | 0.5396 | 1,206,000,000 | 2023-11-17 |
| 391 | 2023-11-22 | 6,524,586 | 0 | 0.5410 | 1,206,000,000 | 2023-11-17 |
| 392 | 2023-11-21 | 6,524,586 | 41,900 | 0.5410 | 1,206,000,000 | 2023-11-17 |
| 393 | 2023-11-20 | 6,482,686 | 0 | 0.5375 | 1,206,000,000 | 2023-11-17 |
| 394 | 2023-11-17 | 6,482,686 | 0 | 0.5375 | 1,206,000,000 | 2023-11-17 |
| 395 | 2023-11-16 | 6,482,686 | -12,443 | 0.5375 | 1,206,000,000 | 2023-11-16 |
| 396 | 2023-11-15 | 6,495,129 | -15,500 | 0.5435 | 1,195,000,000 | 2023-11-15 |
| 397 | 2023-11-14 | 6,510,629 | 0 | 0.5476 | 1,189,000,000 | 2023-11-09 |
| 398 | 2023-11-13 | 6,510,629 | 0 | 0.5476 | 1,189,000,000 | 2023-11-09 |
| 399 | 2023-11-10 | 6,510,629 | 100 | 0.5476 | 1,189,000,000 | 2023-11-09 |
| 400 | 2023-11-09 | 6,510,529 | -114 | 0.5476 | 1,189,000,000 | 2023-11-09 |
| 401 | 2023-11-08 | 6,510,643 | 4,100 | 0.5476 | 1,189,000,000 | 2023-11-08 |
| 402 | 2023-11-07 | 6,506,543 | -17,700 | 0.5495 | 1,184,000,000 | 2023-09-26 |
| 403 | 2023-11-06 | 6,524,243 | -704,300 | 0.5510 | 1,184,000,000 | 2023-09-26 |
| 404 | 2023-11-03 | 7,228,543 | 421,100 | 0.6105 | 1,184,000,000 | 2023-09-26 |
| 405 | 2023-11-02 | 6,807,443 | 34,800 | 0.5750 | 1,184,000,000 | 2023-09-26 |
| 406 | 2023-11-01 | 6,772,643 | 200 | 0.5720 | 1,184,000,000 | 2023-09-26 |
| 407 | 2023-10-31 | 6,772,443 | -711,615 | 0.5720 | 1,184,000,000 | 2023-09-26 |
| 408 | 2023-10-30 | 7,484,058 | -36,200 | 0.6321 | 1,184,000,000 | 2023-09-26 |
| 409 | 2023-10-27 | 7,520,258 | -11,000 | 0.6352 | 1,184,000,000 | 2023-09-26 |
| 410 | 2023-10-26 | 7,531,258 | 0 | 0.6361 | 1,184,000,000 | 2023-09-26 |
| 411 | 2023-10-25 | 7,531,258 | 0 | 0.6361 | 1,184,000,000 | 2023-09-26 |
| 412 | 2023-10-24 | 7,531,258 | 5,000 | 0.6361 | 1,184,000,000 | 2023-09-26 |
| 413 | 2023-10-20 | 7,526,258 | 0 | 0.6357 | 1,184,000,000 | 2023-09-26 |
| 414 | 2023-10-19 | 7,526,258 | 0 | 0.6357 | 1,184,000,000 | 2023-09-26 |
| 415 | 2023-10-18 | 7,526,258 | 0 | 0.6357 | 1,184,000,000 | 2023-09-26 |
| 416 | 2023-10-17 | 7,526,258 | 34,000 | 0.6357 | 1,184,000,000 | 2023-09-26 |
| 417 | 2023-10-16 | 7,492,258 | -51,000 | 0.6328 | 1,184,000,000 | 2023-09-26 |
| 418 | 2023-10-13 | 7,543,258 | -17,000 | 0.6371 | 1,184,000,000 | 2023-09-26 |
| 419 | 2023-10-12 | 7,560,258 | 4,000 | 0.6385 | 1,184,000,000 | 2023-09-26 |
| 420 | 2023-10-11 | 7,556,258 | 300 | 0.6382 | 1,184,000,000 | 2023-09-26 |
| 421 | 2023-10-10 | 7,555,958 | 48,200 | 0.6382 | 1,184,000,000 | 2023-09-26 |
| 422 | 2023-10-09 | 7,507,758 | 17,200 | 0.6341 | 1,184,000,000 | 2023-09-26 |
| 423 | 2023-10-06 | 7,490,558 | 33,900 | 0.6326 | 1,184,000,000 | 2023-09-26 |
| 424 | 2023-10-05 | 7,456,658 | 0 | 0.6298 | 1,184,000,000 | 2023-09-26 |
| 425 | 2023-10-04 | 7,456,658 | -33,800 | 0.6298 | 1,184,000,000 | 2023-09-26 |
| 426 | 2023-10-03 | 7,490,458 | 0 | 0.6326 | 1,184,000,000 | 2023-09-26 |
| 427 | 2023-09-29 | 7,490,458 | 3,300 | 0.6326 | 1,184,000,000 | 2023-09-26 |
| 428 | 2023-09-28 | 7,487,158 | 33,200 | 0.6324 | 1,184,000,000 | 2023-09-26 |
| 429 | 2023-09-27 | 7,453,958 | 33,000 | 0.6296 | 1,184,000,000 | 2023-09-26 |
| 430 | 2023-09-26 | 7,420,958 | 104,900 | 0.6268 | 1,184,000,000 | 2023-09-26 |
| 431 | 2023-09-25 | 7,316,058 | 0 | 0.6021 | 1,215,000,000 | 2023-09-20 |
| 432 | 2023-09-22 | 7,316,058 | 2,700 | 0.6021 | 1,215,000,000 | 2023-09-20 |
| 433 | 2023-09-21 | 7,313,358 | 33,400 | 0.6019 | 1,215,000,000 | 2023-09-20 |
| 434 | 2023-09-20 | 7,279,958 | -16,700 | 0.5992 | 1,215,000,000 | 2023-09-20 |
| 435 | 2023-09-19 | 7,296,658 | 16,600 | 0.5952 | 1,226,000,000 | 2023-09-12 |
| 436 | 2023-09-18 | 7,280,058 | 33,400 | 0.5938 | 1,226,000,000 | 2023-09-12 |
| 437 | 2023-09-15 | 7,246,658 | -600 | 0.5911 | 1,226,000,000 | 2023-09-12 |
| 438 | 2023-09-14 | 7,247,258 | 15,500 | 0.5911 | 1,226,000,000 | 2023-09-12 |
| 439 | 2023-09-13 | 7,231,758 | 211,400 | 0.5899 | 1,226,000,000 | 2023-09-12 |
| 440 | 2023-09-12 | 7,020,358 | 16,400 | 0.5726 | 1,226,000,000 | 2023-09-12 |
| 441 | 2023-09-11 | 7,003,958 | 16,300 | 0.5713 | 1,226,000,000 | 2023-09-11 |
| 442 | 2023-09-07 | 6,987,658 | 4,800 | 0.5676 | 1,231,000,000 | 2023-09-06 |
| 443 | 2023-09-06 | 6,982,858 | 16,800 | 0.5673 | 1,231,000,000 | 2023-09-06 |
| 444 | 2023-09-05 | 6,966,058 | 33,000 | 0.5613 | 1,241,000,000 | 2023-09-05 |
| 445 | 2023-09-04 | 6,933,058 | 32,700 | 0.5569 | 1,245,000,000 | 2023-08-31 |
| 446 | 2023-08-31 | 6,900,358 | 15,600 | 0.5542 | 1,245,000,000 | 2023-08-31 |
| 447 | 2023-08-30 | 6,884,758 | 50,000 | 0.5451 | 1,263,000,000 | 2023-08-29 |
| 448 | 2023-08-29 | 6,834,758 | 50,600 | 0.5412 | 1,263,000,000 | 2023-08-29 |
| 449 | 2023-08-28 | 6,784,158 | 67,500 | 0.5363 | 1,265,000,000 | 2023-08-28 |
| 450 | 2023-08-25 | 6,716,658 | 144,700 | 0.5285 | 1,271,000,000 | 2023-08-25 |
| 451 | 2023-08-24 | 6,571,958 | 50,800 | 0.5130 | 1,281,000,000 | 2023-08-24 |
| 452 | 2023-08-23 | 6,521,158 | -20,000 | 0.5091 | 1,281,000,000 | 2023-08-23 |
| 453 | 2023-08-22 | 6,541,158 | 0 | 0.5079 | 1,288,000,000 | 2023-08-17 |
| 454 | 2023-08-21 | 6,541,158 | -2,400 | 0.5079 | 1,288,000,000 | 2023-08-17 |
| 455 | 2023-08-18 | 6,543,558 | 0 | 0.5080 | 1,288,000,000 | 2023-08-17 |
| 456 | 2023-08-17 | 6,543,558 | 300 | 0.5080 | 1,288,000,000 | 2023-08-17 |
| 457 | 2023-08-16 | 6,543,258 | 500 | 0.5080 | 1,288,000,000 | 2023-08-16 |
| 458 | 2023-08-15 | 6,542,758 | 0 | 0.5060 | 1,293,000,000 | 2023-07-31 |
| 459 | 2023-08-14 | 6,542,758 | 2,500 | 0.5060 | 1,293,000,000 | 2023-07-31 |
| 460 | 2023-08-11 | 6,540,258 | 0 | 0.5058 | 1,293,000,000 | 2023-07-31 |
| 461 | 2023-08-10 | 6,540,258 | -2,300 | 0.5058 | 1,293,000,000 | 2023-07-31 |
| 462 | 2023-08-09 | 6,542,558 | -36,200 | 0.5060 | 1,293,000,000 | 2023-07-31 |
| 463 | 2023-08-08 | 6,578,758 | 200 | 0.5088 | 1,293,000,000 | 2023-07-31 |
| 464 | 2023-08-07 | 6,578,558 | 48,900 | 0.5088 | 1,293,000,000 | 2023-07-31 |
| 465 | 2023-08-04 | 6,529,658 | -100 | 0.5050 | 1,293,000,000 | 2023-07-31 |
| 466 | 2023-08-03 | 6,529,758 | -47,400 | 0.5050 | 1,293,000,000 | 2023-07-31 |
| 467 | 2023-08-02 | 6,577,158 | 34,600 | 0.5087 | 1,293,000,000 | 2023-07-31 |
| 468 | 2023-08-01 | 6,542,558 | -81,500 | 0.5060 | 1,293,000,000 | 2023-07-31 |
| 469 | 2023-07-31 | 6,624,058 | 200 | 0.5123 | 1,293,000,000 | 2023-07-31 |
| 470 | 2023-07-28 | 6,623,858 | 17,400 | 0.4992 | 1,327,000,000 | 2023-07-25 |
| 471 | 2023-07-27 | 6,606,458 | -100,900 | 0.4978 | 1,327,000,000 | 2023-07-25 |
| 472 | 2023-07-26 | 6,707,358 | 53,300 | 0.5055 | 1,327,000,000 | 2023-07-25 |
| 473 | 2023-07-25 | 6,654,058 | 33,600 | 0.5014 | 1,327,000,000 | 2023-07-25 |
| 474 | 2023-07-24 | 6,620,458 | 0 | 0.4930 | 1,343,000,000 | 2023-07-20 |
| 475 | 2023-07-21 | 6,620,458 | 82,500 | 0.4930 | 1,343,000,000 | 2023-07-20 |
| 476 | 2023-07-20 | 6,537,958 | 54,500 | 0.4868 | 1,343,000,000 | 2023-07-20 |
| 477 | 2023-07-19 | 6,483,458 | 33,000 | 0.4778 | 1,357,000,000 | 2023-07-18 |
| 478 | 2023-07-18 | 6,450,458 | 151,800 | 0.4753 | 1,357,000,000 | 2023-07-18 |
| 479 | 2023-07-14 | 6,298,658 | 0 | 0.4621 | 1,363,000,000 | 2023-07-11 |
| 480 | 2023-07-13 | 6,298,658 | 0 | 0.4621 | 1,363,000,000 | 2023-07-11 |
| 481 | 2023-07-12 | 6,298,658 | 51,000 | 0.4621 | 1,363,000,000 | 2023-07-11 |
| 482 | 2023-07-11 | 6,247,658 | 85,500 | 0.4584 | 1,363,000,000 | 2023-07-11 |
| 483 | 2023-07-10 | 6,162,158 | 92,000 | 0.4501 | 1,369,000,000 | 2023-07-10 |
| 484 | 2023-07-07 | 6,070,158 | 33,400 | 0.4399 | 1,380,000,000 | 2023-07-07 |
| 485 | 2023-07-06 | 6,036,758 | 0 | 0.4359 | 1,385,000,000 | 2023-06-08 |
| 486 | 2023-07-05 | 6,036,758 | 55,200 | 0.4359 | 1,385,000,000 | 2023-06-08 |
| 487 | 2023-07-04 | 5,981,558 | -17,100 | 0.4319 | 1,385,000,000 | 2023-06-08 |
| 488 | 2023-07-03 | 5,998,658 | 0 | 0.4331 | 1,385,000,000 | 2023-06-08 |
| 489 | 2023-06-30 | 5,998,658 | 17,100 | 0.4331 | 1,385,000,000 | 2023-06-08 |
| 490 | 2023-06-29 | 5,981,558 | 0 | 0.4319 | 1,385,000,000 | 2023-06-08 |
| 491 | 2023-06-28 | 5,981,558 | 34,200 | 0.4319 | 1,385,000,000 | 2023-06-08 |
| 492 | 2023-06-27 | 5,947,358 | 33,800 | 0.4294 | 1,385,000,000 | 2023-06-08 |
| 493 | 2023-06-26 | 5,913,558 | 0 | 0.4270 | 1,385,000,000 | 2023-06-08 |
| 494 | 2023-06-23 | 5,913,558 | 0 | 0.4270 | 1,385,000,000 | 2023-06-08 |
| 495 | 2023-06-21 | 5,913,558 | -16,400 | 0.4270 | 1,385,000,000 | 2023-06-08 |
| 496 | 2023-06-20 | 5,929,958 | -1,000 | 0.4282 | 1,385,000,000 | 2023-06-08 |
| 497 | 2023-06-19 | 5,930,958 | 16,700 | 0.4282 | 1,385,000,000 | 2023-06-08 |
| 498 | 2023-06-16 | 5,914,258 | 16,800 | 0.4270 | 1,385,000,000 | 2023-06-08 |
| 499 | 2023-06-15 | 5,897,458 | 16,900 | 0.4258 | 1,385,000,000 | 2023-06-08 |
| 500 | 2023-06-14 | 5,880,558 | 34,000 | 0.4246 | 1,385,000,000 | 2023-06-08 |
| 501 | 2023-06-13 | 5,846,558 | -34,000 | 0.4221 | 1,385,000,000 | 2023-06-08 |
| 502 | 2023-06-12 | 5,880,558 | 0 | 0.4246 | 1,385,000,000 | 2023-06-08 |
| 503 | 2023-06-09 | 5,880,558 | 16,900 | 0.4246 | 1,385,000,000 | 2023-06-08 |
| 504 | 2023-06-08 | 5,863,658 | 36,500 | 0.4234 | 1,385,000,000 | 2023-06-08 |
| 505 | 2023-06-07 | 5,827,158 | 50,700 | 0.4207 | 1,385,000,000 | 2023-06-07 |
| 506 | 2023-06-06 | 5,776,458 | 34,100 | 0.4171 | 1,385,000,000 | 2023-06-06 |
| 507 | 2023-06-05 | 5,742,358 | -95,529 | 0.4167 | 1,378,000,000 | 2023-04-11 |
| 508 | 2023-06-02 | 5,837,887 | 24,300 | 0.4236 | 1,378,000,000 | 2023-04-11 |
| 509 | 2023-06-01 | 5,813,587 | 43,000 | 0.4219 | 1,378,000,000 | 2023-04-11 |
| 510 | 2023-05-31 | 5,770,587 | 10,000 | 0.4188 | 1,378,000,000 | 2023-04-11 |
| 511 | 2023-05-30 | 5,760,587 | 0 | 0.4180 | 1,378,000,000 | 2023-04-11 |
| 512 | 2023-05-29 | 5,760,587 | 16,500 | 0.4180 | 1,378,000,000 | 2023-04-11 |
| 513 | 2023-05-25 | 5,744,087 | 9,400 | 0.4168 | 1,378,000,000 | 2023-04-11 |
| 514 | 2023-05-24 | 5,734,687 | 7,200 | 0.4162 | 1,378,000,000 | 2023-04-11 |
| 515 | 2023-05-23 | 5,727,487 | 16,400 | 0.4156 | 1,378,000,000 | 2023-04-11 |
| 516 | 2023-05-22 | 5,711,087 | 0 | 0.4144 | 1,378,000,000 | 2023-04-11 |
| 517 | 2023-05-19 | 5,711,087 | 0 | 0.4144 | 1,378,000,000 | 2023-04-11 |
| 518 | 2023-05-18 | 5,711,087 | -24,656 | 0.4144 | 1,378,000,000 | 2023-04-11 |
| 519 | 2023-05-17 | 5,735,743 | 1,000 | 0.4162 | 1,378,000,000 | 2023-04-11 |
| 520 | 2023-05-16 | 5,734,743 | 0 | 0.4162 | 1,378,000,000 | 2023-04-11 |
| 521 | 2023-05-15 | 5,734,743 | 0 | 0.4162 | 1,378,000,000 | 2023-04-11 |
| 522 | 2023-05-12 | 5,734,743 | 0 | 0.4162 | 1,378,000,000 | 2023-04-11 |
| 523 | 2023-05-11 | 5,734,743 | 16,000 | 0.4162 | 1,378,000,000 | 2023-04-11 |
| 524 | 2023-05-10 | 5,718,743 | -32,400 | 0.4150 | 1,378,000,000 | 2023-04-11 |
| 525 | 2023-05-09 | 5,751,143 | 0 | 0.4174 | 1,378,000,000 | 2023-04-11 |
| 526 | 2023-05-08 | 5,751,143 | 16,400 | 0.4174 | 1,378,000,000 | 2023-04-11 |
| 527 | 2023-05-05 | 5,734,743 | 7,000 | 0.4162 | 1,378,000,000 | 2023-04-11 |
| 528 | 2023-05-04 | 5,727,743 | -16,200 | 0.4157 | 1,378,000,000 | 2023-04-11 |
| 529 | 2023-05-03 | 5,743,943 | 0 | 0.4168 | 1,378,000,000 | 2023-04-11 |
| 530 | 2023-05-02 | 5,743,943 | -18,600 | 0.4168 | 1,378,000,000 | 2023-04-11 |
| 531 | 2023-04-28 | 5,762,543 | 300 | 0.4182 | 1,378,000,000 | 2023-04-11 |
| 532 | 2023-04-27 | 5,762,243 | 16,600 | 0.4182 | 1,378,000,000 | 2023-04-11 |
| 533 | 2023-04-26 | 5,745,643 | 16,400 | 0.4170 | 1,378,000,000 | 2023-04-11 |
| 534 | 2023-04-25 | 5,729,243 | 32,400 | 0.4158 | 1,378,000,000 | 2023-04-11 |
| 535 | 2023-04-24 | 5,696,843 | 32,000 | 0.4134 | 1,378,000,000 | 2023-04-11 |
| 536 | 2023-04-21 | 5,664,843 | 0 | 0.4111 | 1,378,000,000 | 2023-04-11 |
| 537 | 2023-04-20 | 5,664,843 | -866 | 0.4111 | 1,378,000,000 | 2023-04-11 |
| 538 | 2023-04-19 | 5,665,709 | 0 | 0.4112 | 1,378,000,000 | 2023-04-11 |
| 539 | 2023-04-18 | 5,665,709 | 0 | 0.4112 | 1,378,000,000 | 2023-04-11 |
| 540 | 2023-04-17 | 5,665,709 | 0 | 0.4112 | 1,378,000,000 | 2023-04-11 |
| 541 | 2023-04-14 | 5,665,709 | 1,500 | 0.4112 | 1,378,000,000 | 2023-04-11 |
| 542 | 2023-04-13 | 5,664,209 | 16,200 | 0.4110 | 1,378,000,000 | 2023-04-11 |
| 543 | 2023-04-12 | 5,648,009 | 52,078 | 0.4099 | 1,378,000,000 | 2023-04-11 |
| 544 | 2023-04-11 | 5,595,931 | 0 | 0.4061 | 1,378,000,000 | 2023-04-11 |
| 545 | 2023-04-06 | 5,595,931 | 2,300 | 0.4061 | 1,378,000,000 | 2023-04-06 |
| 546 | 2023-04-04 | 5,593,631 | 0 | 0.4065 | 1,376,000,000 | 2023-04-03 |
| 547 | 2023-04-03 | 5,593,631 | 0 | 0.4065 | 1,376,000,000 | 2023-04-03 |
| 548 | 2023-03-31 | 5,593,631 | 0 | 0.4083 | 1,370,000,000 | 2023-03-31 |
| 549 | 2023-03-30 | 5,593,631 | 16,175 | 0.4153 | 1,347,000,000 | 2023-03-30 |
| 550 | 2023-03-29 | 5,577,456 | 7,000 | 0.4141 | 1,347,000,000 | 2023-03-29 |
| 551 | 2023-03-28 | 5,570,456 | -838,873 | 0.4449 | 1,252,000,000 | 2023-02-27 |
| 552 | 2023-03-27 | 6,409,329 | 0 | 0.5119 | 1,252,000,000 | 2023-02-27 |
| 553 | 2023-03-24 | 6,409,329 | 0 | 0.5119 | 1,252,000,000 | 2023-02-27 |
| 554 | 2023-03-23 | 6,409,329 | 0 | 0.5119 | 1,252,000,000 | 2023-02-27 |
| 555 | 2023-03-22 | 6,409,329 | -16,400 | 0.5119 | 1,252,000,000 | 2023-02-27 |
| 556 | 2023-03-21 | 6,425,729 | 0 | 0.5132 | 1,252,000,000 | 2023-02-27 |
| 557 | 2023-03-20 | 6,425,729 | -16,600 | 0.5132 | 1,252,000,000 | 2023-02-27 |
| 558 | 2023-03-17 | 6,442,329 | -32,800 | 0.5146 | 1,252,000,000 | 2023-02-27 |
| 559 | 2023-03-16 | 6,475,129 | -16,500 | 0.5172 | 1,252,000,000 | 2023-02-27 |
| 560 | 2023-03-15 | 6,491,629 | -10,000 | 0.5185 | 1,252,000,000 | 2023-02-27 |
| 561 | 2023-03-14 | 6,501,629 | -32,800 | 0.5193 | 1,252,000,000 | 2023-02-27 |
| 562 | 2023-03-13 | 6,534,429 | 0 | 0.5219 | 1,252,000,000 | 2023-02-27 |
| 563 | 2023-03-10 | 6,534,429 | 48,300 | 0.5219 | 1,252,000,000 | 2023-02-27 |
| 564 | 2023-03-09 | 6,486,129 | 116,000 | 0.5181 | 1,252,000,000 | 2023-02-27 |
| 565 | 2023-03-08 | 6,370,129 | -63,200 | 0.5088 | 1,252,000,000 | 2023-02-27 |
| 566 | 2023-03-07 | 6,433,329 | -31,600 | 0.5138 | 1,252,000,000 | 2023-02-27 |
| 567 | 2023-03-06 | 6,464,929 | 943,430 | 0.5164 | 1,252,000,000 | 2023-02-27 |
| 568 | 2023-03-03 | 5,521,499 | -48,300 | 0.4410 | 1,252,000,000 | 2023-02-27 |
| 569 | 2023-03-02 | 5,569,799 | 16,000 | 0.4449 | 1,252,000,000 | 2023-02-27 |
| 570 | 2023-03-01 | 5,553,799 | 145,100 | 0.4436 | 1,252,000,000 | 2023-02-27 |
| 571 | 2023-02-28 | 5,408,699 | 125,300 | 0.4320 | 1,252,000,000 | 2023-02-27 |
| 572 | 2023-02-27 | 5,283,399 | 33,942 | 0.4220 | 1,252,000,000 | 2023-02-27 |
| 573 | 2023-02-24 | 5,249,457 | -15,900 | 0.4193 | 1,252,000,000 | 2023-02-24 |
| 574 | 2023-02-23 | 5,265,357 | 0 | 0.4176 | 1,261,000,000 | 2023-02-15 |
| 575 | 2023-02-22 | 5,265,357 | 16,100 | 0.4176 | 1,261,000,000 | 2023-02-15 |
| 576 | 2023-02-21 | 5,249,257 | 0 | 0.4163 | 1,261,000,000 | 2023-02-15 |
| 577 | 2023-02-20 | 5,249,257 | -1,700 | 0.4163 | 1,261,000,000 | 2023-02-15 |
| 578 | 2023-02-17 | 5,250,957 | -15,700 | 0.4164 | 1,261,000,000 | 2023-02-15 |
| 579 | 2023-02-16 | 5,266,657 | 31,200 | 0.4177 | 1,261,000,000 | 2023-02-15 |
| 580 | 2023-02-15 | 5,235,457 | 2,200 | 0.4152 | 1,261,000,000 | 2023-02-15 |
| 581 | 2023-02-14 | 5,233,257 | -15,700 | 0.4150 | 1,261,000,000 | 2023-02-14 |
| 582 | 2023-02-13 | 5,248,957 | 0 | 0.4163 | 1,261,000,000 | 2023-02-13 |
| 583 | 2023-02-10 | 5,248,957 | 15,900 | 0.4130 | 1,271,000,000 | 2023-02-07 |
| 584 | 2023-02-09 | 5,233,057 | 0 | 0.4117 | 1,271,000,000 | 2023-02-07 |
| 585 | 2023-02-08 | 5,233,057 | 0 | 0.4117 | 1,271,000,000 | 2023-02-07 |
| 586 | 2023-02-07 | 5,233,057 | 0 | 0.4117 | 1,271,000,000 | 2023-02-07 |
| 587 | 2023-02-06 | 5,233,057 | 56,200 | 0.4117 | 1,271,000,000 | 2023-02-06 |
| 588 | 2023-02-03 | 5,176,857 | 20,800 | 0.4032 | 1,284,000,000 | 2023-01-31 |
| 589 | 2023-02-02 | 5,156,057 | 23,900 | 0.4016 | 1,284,000,000 | 2023-01-31 |
| 590 | 2023-02-01 | 5,132,157 | -10,300 | 0.3997 | 1,284,000,000 | 2023-01-31 |
| 591 | 2023-01-31 | 5,142,457 | 61,661 | 0.4005 | 1,284,000,000 | 2023-01-31 |
| 592 | 2023-01-30 | 5,080,796 | 0 | 0.3988 | 1,274,000,000 | 2023-01-26 |
| 593 | 2023-01-27 | 5,080,796 | 0 | 0.3988 | 1,274,000,000 | 2023-01-26 |
| 594 | 2023-01-26 | 5,080,796 | -10,400 | 0.3988 | 1,274,000,000 | 2023-01-26 |
| 595 | 2023-01-20 | 5,091,196 | -30,400 | 0.4009 | 1,270,000,000 | 2023-01-20 |
| 596 | 2023-01-19 | 5,121,596 | 30,400 | 0.4081 | 1,255,000,000 | 2023-01-18 |
| 597 | 2023-01-18 | 5,091,196 | 63,600 | 0.4057 | 1,255,000,000 | 2023-01-18 |
| 598 | 2023-01-17 | 5,027,596 | 0 | 0.4019 | 1,251,000,000 | 2023-01-11 |
| 599 | 2023-01-16 | 5,027,596 | -1,200 | 0.4019 | 1,251,000,000 | 2023-01-11 |
| 600 | 2023-01-13 | 5,028,796 | -31,600 | 0.4020 | 1,251,000,000 | 2023-01-11 |
| 601 | 2023-01-12 | 5,060,396 | -41,800 | 0.4045 | 1,251,000,000 | 2023-01-11 |
| 602 | 2023-01-11 | 5,102,196 | 223,392 | 0.4078 | 1,251,000,000 | 2023-01-11 |
| 603 | 2023-01-10 | 4,878,804 | 91,100 | 0.3916 | 1,246,000,000 | 2023-01-10 |
| 604 | 2023-01-09 | 4,787,704 | 31,227 | 0.3960 | 1,209,000,000 | 2023-01-06 |
| 605 | 2023-01-06 | 4,756,477 | 16,500 | 0.3934 | 1,209,000,000 | 2023-01-06 |
| 606 | 2023-01-05 | 4,739,977 | -734,066 | 0.3940 | 1,203,000,000 | 2023-01-05 |
| 607 | 2023-01-04 | 5,474,043 | 24,100 | 0.4566 | 1,199,000,000 | 2022-12-29 |
| 608 | 2023-01-03 | 5,449,943 | 16,400 | 0.4545 | 1,199,000,000 | 2022-12-29 |
| 609 | 2022-12-30 | 5,433,543 | 694,300 | 0.4532 | 1,199,000,000 | 2022-12-29 |
| 610 | 2022-12-29 | 4,739,243 | -33,000 | 0.3953 | 1,199,000,000 | 2022-12-29 |
| 611 | 2022-12-28 | 4,772,243 | -43,200 | 0.4004 | 1,192,000,000 | 2022-12-16 |
| 612 | 2022-12-23 | 4,815,443 | -16,700 | 0.4040 | 1,192,000,000 | 2022-12-16 |
| 613 | 2022-12-22 | 4,832,143 | 16,300 | 0.4054 | 1,192,000,000 | 2022-12-16 |
| 614 | 2022-12-21 | 4,815,843 | 84,900 | 0.4040 | 1,192,000,000 | 2022-12-16 |
| 615 | 2022-12-20 | 4,730,943 | 0 | 0.3969 | 1,192,000,000 | 2022-12-16 |
| 616 | 2022-12-19 | 4,730,943 | -36,600 | 0.3969 | 1,192,000,000 | 2022-12-16 |
| 617 | 2022-12-16 | 4,767,543 | 35,600 | 0.4000 | 1,192,000,000 | 2022-12-16 |
| 618 | 2022-12-15 | 4,731,943 | -500 | 0.4044 | 1,170,000,000 | 2022-11-23 |
| 619 | 2022-12-14 | 4,732,443 | -31,000 | 0.4045 | 1,170,000,000 | 2022-11-23 |
| 620 | 2022-12-13 | 4,763,443 | 75,500 | 0.4071 | 1,170,000,000 | 2022-11-23 |
| 621 | 2022-12-12 | 4,687,943 | -1,000 | 0.4007 | 1,170,000,000 | 2022-11-23 |
| 622 | 2022-12-09 | 4,688,943 | 18,600 | 0.4008 | 1,170,000,000 | 2022-11-23 |
| 623 | 2022-12-08 | 4,670,343 | 43,600 | 0.3992 | 1,170,000,000 | 2022-11-23 |
| 624 | 2022-12-07 | 4,626,743 | 79,000 | 0.3954 | 1,170,000,000 | 2022-11-23 |
| 625 | 2022-12-06 | 4,547,743 | 17,400 | 0.3887 | 1,170,000,000 | 2022-11-23 |
| 626 | 2022-12-05 | 4,530,343 | 0 | 0.3872 | 1,170,000,000 | 2022-11-23 |
| 627 | 2022-12-02 | 4,530,343 | -13,500 | 0.3872 | 1,170,000,000 | 2022-11-23 |
| 628 | 2022-12-01 | 4,543,843 | 50,300 | 0.3884 | 1,170,000,000 | 2022-11-23 |
| 629 | 2022-11-30 | 4,493,543 | 1,900 | 0.3841 | 1,170,000,000 | 2022-11-23 |
| 630 | 2022-11-29 | 4,491,643 | 59,900 | 0.3839 | 1,170,000,000 | 2022-11-23 |
| 631 | 2022-11-28 | 4,431,743 | 38,200 | 0.3788 | 1,170,000,000 | 2022-11-23 |
| 632 | 2022-11-25 | 4,393,543 | 52,900 | 0.3755 | 1,170,000,000 | 2022-11-23 |
| 633 | 2022-11-24 | 4,340,643 | 1,000 | 0.3710 | 1,170,000,000 | 2022-11-23 |
| 634 | 2022-11-23 | 4,339,643 | 64,966 | 0.3709 | 1,170,000,000 | 2022-11-23 |
| 635 | 2022-11-22 | 4,274,677 | 0 | 0.3654 | 1,170,000,000 | 2022-11-22 |
| 636 | 2022-11-21 | 4,274,677 | 0 | 0.3663 | 1,167,000,000 | 2022-11-17 |
| 637 | 2022-11-18 | 4,274,677 | -2,700 | 0.3663 | 1,167,000,000 | 2022-11-17 |
| 638 | 2022-11-17 | 4,277,377 | -1,000 | 0.3665 | 1,167,000,000 | 2022-11-17 |
| 639 | 2022-11-16 | 4,278,377 | 12,067 | 0.3685 | 1,161,000,000 | 2022-11-15 |
| 640 | 2022-11-15 | 4,266,310 | -56,124 | 0.3675 | 1,161,000,000 | 2022-11-15 |
| 641 | 2022-11-14 | 4,322,434 | 0 | 0.3736 | 1,157,000,000 | 2022-11-09 |
| 642 | 2022-11-11 | 4,322,434 | 102,759 | 0.3736 | 1,157,000,000 | 2022-11-09 |
| 643 | 2022-11-10 | 4,219,675 | -24,300 | 0.3647 | 1,157,000,000 | 2022-11-09 |
| 644 | 2022-11-09 | 4,243,975 | 56,232 | 0.3668 | 1,157,000,000 | 2022-11-09 |
| 645 | 2022-11-08 | 4,187,743 | 0 | 0.3629 | 1,154,000,000 | 2022-09-30 |
| 646 | 2022-11-07 | 4,187,743 | -8,000 | 0.3629 | 1,154,000,000 | 2022-09-30 |
| 647 | 2022-11-04 | 4,195,743 | -20,000 | 0.3636 | 1,154,000,000 | 2022-09-30 |
| 648 | 2022-11-03 | 4,215,743 | -2,100 | 0.3653 | 1,154,000,000 | 2022-09-30 |
| 649 | 2022-11-02 | 4,217,843 | 16,900 | 0.3655 | 1,154,000,000 | 2022-09-30 |
| 650 | 2022-11-01 | 4,200,943 | 2,800 | 0.3640 | 1,154,000,000 | 2022-09-30 |
| 651 | 2022-10-31 | 4,198,143 | 50,900 | 0.3638 | 1,154,000,000 | 2022-09-30 |
| 652 | 2022-10-28 | 4,147,243 | -8,000 | 0.3594 | 1,154,000,000 | 2022-09-30 |
| 653 | 2022-10-27 | 4,155,243 | 30,300 | 0.3601 | 1,154,000,000 | 2022-09-30 |
| 654 | 2022-10-26 | 4,124,943 | 98,400 | 0.3574 | 1,154,000,000 | 2022-09-30 |
| 655 | 2022-10-25 | 4,026,543 | 86,700 | 0.3489 | 1,154,000,000 | 2022-09-30 |
| 656 | 2022-10-24 | 3,939,843 | 60,200 | 0.3414 | 1,154,000,000 | 2022-09-30 |
| 657 | 2022-10-21 | 3,879,643 | -2,200 | 0.3362 | 1,154,000,000 | 2022-09-30 |
| 658 | 2022-10-20 | 3,881,843 | 1,500 | 0.3364 | 1,154,000,000 | 2022-09-30 |
| 659 | 2022-10-19 | 3,880,343 | -40,000 | 0.3363 | 1,154,000,000 | 2022-09-30 |
| 660 | 2022-10-18 | 3,920,343 | 27,400 | 0.3397 | 1,154,000,000 | 2022-09-30 |
| 661 | 2022-10-17 | 3,892,943 | -3,900 | 0.3373 | 1,154,000,000 | 2022-09-30 |
| 662 | 2022-10-14 | 3,896,843 | -874,900 | 0.3377 | 1,154,000,000 | 2022-09-30 |
| 663 | 2022-10-13 | 4,771,743 | 34,600 | 0.4135 | 1,154,000,000 | 2022-09-30 |
| 664 | 2022-10-12 | 4,737,143 | -1,290,200 | 0.4105 | 1,154,000,000 | 2022-09-30 |
| 665 | 2022-10-11 | 6,027,343 | -1,000 | 0.5223 | 1,154,000,000 | 2022-09-30 |
| 666 | 2022-10-10 | 6,028,343 | 43,500 | 0.5224 | 1,154,000,000 | 2022-09-30 |
| 667 | 2022-10-07 | 5,984,843 | 11,100 | 0.5186 | 1,154,000,000 | 2022-09-30 |
| 668 | 2022-10-06 | 5,973,743 | 17,000 | 0.5177 | 1,154,000,000 | 2022-09-30 |
| 669 | 2022-10-05 | 5,956,743 | 2,043,200 | 0.5162 | 1,154,000,000 | 2022-09-30 |
| 670 | 2022-10-03 | 3,913,543 | 1,000 | 0.3391 | 1,154,000,000 | 2022-09-30 |
| 671 | 2022-09-30 | 3,912,543 | -49,200 | 0.3390 | 1,154,000,000 | 2022-09-30 |
| 672 | 2022-09-29 | 3,961,743 | 16,800 | 0.3469 | 1,142,000,000 | 2022-09-26 |
| 673 | 2022-09-28 | 3,944,943 | 15,000 | 0.3454 | 1,142,000,000 | 2022-09-26 |
| 674 | 2022-09-27 | 3,929,943 | 45,200 | 0.3441 | 1,142,000,000 | 2022-09-26 |
| 675 | 2022-09-26 | 3,884,743 | 19,400 | 0.3402 | 1,142,000,000 | 2022-09-26 |
| 676 | 2022-09-23 | 3,865,343 | 222,024 | 0.3385 | 1,142,000,000 | 2022-09-23 |
| 677 | 2022-09-22 | 3,643,319 | 0 | 0.3202 | 1,138,000,000 | 2022-09-01 |
| 678 | 2022-09-21 | 3,643,319 | 0 | 0.3202 | 1,138,000,000 | 2022-09-01 |
| 679 | 2022-09-20 | 3,643,319 | -44,000 | 0.3202 | 1,138,000,000 | 2022-09-01 |
| 680 | 2022-09-19 | 3,687,319 | 0 | 0.3240 | 1,138,000,000 | 2022-09-01 |
| 681 | 2022-09-16 | 3,687,319 | 56,000 | 0.3240 | 1,138,000,000 | 2022-09-01 |
| 682 | 2022-09-15 | 3,631,319 | -22,500 | 0.3191 | 1,138,000,000 | 2022-09-01 |
| 683 | 2022-09-14 | 3,653,819 | 0 | 0.3211 | 1,138,000,000 | 2022-09-01 |
| 684 | 2022-09-13 | 3,653,819 | 0 | 0.3211 | 1,138,000,000 | 2022-09-01 |
| 685 | 2022-09-09 | 3,653,819 | -5,000 | 0.3211 | 1,138,000,000 | 2022-09-01 |
| 686 | 2022-09-08 | 3,658,819 | 32,900 | 0.3215 | 1,138,000,000 | 2022-09-01 |
| 687 | 2022-09-07 | 3,625,919 | -8,200 | 0.3186 | 1,138,000,000 | 2022-09-01 |
| 688 | 2022-09-06 | 3,634,119 | 39,600 | 0.3193 | 1,138,000,000 | 2022-09-01 |
| 689 | 2022-09-05 | 3,594,519 | -12,300 | 0.3159 | 1,138,000,000 | 2022-09-01 |
| 690 | 2022-09-02 | 3,606,819 | -72,000 | 0.3169 | 1,138,000,000 | 2022-09-01 |
| 691 | 2022-09-01 | 3,678,819 | 27,400 | 0.3233 | 1,138,000,000 | 2022-09-01 |
| 692 | 2022-08-31 | 3,651,419 | 22,400 | 0.3209 | 1,138,000,000 | 2022-08-31 |
| 693 | 2022-08-30 | 3,629,019 | -35,000 | 0.3172 | 1,144,000,000 | 2022-08-10 |
| 694 | 2022-08-29 | 3,664,019 | 379,900 | 0.3203 | 1,144,000,000 | 2022-08-10 |
| 695 | 2022-08-26 | 3,284,119 | 53,100 | 0.2871 | 1,144,000,000 | 2022-08-10 |
| 696 | 2022-08-25 | 3,231,019 | -6,900 | 0.2824 | 1,144,000,000 | 2022-08-10 |
| 697 | 2022-08-24 | 3,237,919 | -422,424 | 0.2830 | 1,144,000,000 | 2022-08-10 |
| 698 | 2022-08-23 | 3,660,343 | 0 | 0.3200 | 1,144,000,000 | 2022-08-10 |
| 699 | 2022-08-22 | 3,660,343 | 0 | 0.3200 | 1,144,000,000 | 2022-08-10 |
| 700 | 2022-08-19 | 3,660,343 | 38,500 | 0.3200 | 1,144,000,000 | 2022-08-10 |
| 701 | 2022-08-18 | 3,621,843 | -56,600 | 0.3166 | 1,144,000,000 | 2022-08-10 |
| 702 | 2022-08-17 | 3,678,443 | 0 | 0.3215 | 1,144,000,000 | 2022-08-10 |
| 703 | 2022-08-16 | 3,678,443 | 0 | 0.3215 | 1,144,000,000 | 2022-08-10 |
| 704 | 2022-08-15 | 3,678,443 | 28,600 | 0.3215 | 1,144,000,000 | 2022-08-10 |
| 705 | 2022-08-12 | 3,649,843 | 39,500 | 0.3190 | 1,144,000,000 | 2022-08-10 |
| 706 | 2022-08-11 | 3,610,343 | 0 | 0.3156 | 1,144,000,000 | 2022-08-10 |
| 707 | 2022-08-10 | 3,610,343 | 0 | 0.3156 | 1,144,000,000 | 2022-08-10 |
| 708 | 2022-08-09 | 3,610,343 | 419,486 | 0.3173 | 1,138,000,000 | 2022-07-19 |
| 709 | 2022-08-08 | 3,190,857 | 5,028 | 0.2804 | 1,138,000,000 | 2022-07-19 |
| 710 | 2022-08-05 | 3,185,829 | -387,150 | 0.2799 | 1,138,000,000 | 2022-07-19 |
| 711 | 2022-08-04 | 3,572,979 | 6,700 | 0.3140 | 1,138,000,000 | 2022-07-19 |
| 712 | 2022-08-03 | 3,566,279 | 24,000 | 0.3134 | 1,138,000,000 | 2022-07-19 |
| 713 | 2022-08-02 | 3,542,279 | 0 | 0.3113 | 1,138,000,000 | 2022-07-19 |
| 714 | 2022-08-01 | 3,542,279 | 0 | 0.3113 | 1,138,000,000 | 2022-07-19 |
| 715 | 2022-07-29 | 3,542,279 | -10,200 | 0.3113 | 1,138,000,000 | 2022-07-19 |
| 716 | 2022-07-28 | 3,552,479 | 0 | 0.3122 | 1,138,000,000 | 2022-07-19 |
| 717 | 2022-07-27 | 3,552,479 | 13,800 | 0.3122 | 1,138,000,000 | 2022-07-19 |
| 718 | 2022-07-26 | 3,538,679 | 24,500 | 0.3110 | 1,138,000,000 | 2022-07-19 |
| 719 | 2022-07-25 | 3,514,179 | 55,200 | 0.3088 | 1,138,000,000 | 2022-07-19 |
| 720 | 2022-07-22 | 3,458,979 | 27,000 | 0.3040 | 1,138,000,000 | 2022-07-19 |
| 721 | 2022-07-21 | 3,431,979 | 200 | 0.3016 | 1,138,000,000 | 2022-07-19 |
| 722 | 2022-07-20 | 3,431,779 | 123,100 | 0.3016 | 1,138,000,000 | 2022-07-19 |
| 723 | 2022-07-19 | 3,308,679 | 68,100 | 0.2907 | 1,138,000,000 | 2022-07-19 |
| 724 | 2022-07-18 | 3,240,579 | -53,300 | 0.2848 | 1,138,000,000 | 2022-07-18 |
| 725 | 2022-07-15 | 3,293,879 | -71,385 | 0.2915 | 1,130,000,000 | 2022-07-15 |
| 726 | 2022-07-14 | 3,365,264 | -71,800 | 0.3005 | 1,120,000,000 | 2022-07-13 |
| 727 | 2022-07-13 | 3,437,064 | 162,621 | 0.3069 | 1,120,000,000 | 2022-07-13 |
| 728 | 2022-07-12 | 3,274,443 | 1,800 | 0.2895 | 1,131,000,000 | 2022-07-11 |
| 729 | 2022-07-11 | 3,272,643 | 31,096 | 0.2894 | 1,131,000,000 | 2022-07-11 |
| 730 | 2022-07-08 | 3,241,547 | -17,200 | 0.2876 | 1,127,000,000 | 2022-07-04 |
| 731 | 2022-07-07 | 3,258,747 | -66,000 | 0.2892 | 1,127,000,000 | 2022-07-04 |
| 732 | 2022-07-06 | 3,324,747 | -26,000 | 0.2950 | 1,127,000,000 | 2022-07-04 |
| 733 | 2022-07-05 | 3,350,747 | 39,900 | 0.2973 | 1,127,000,000 | 2022-07-04 |
| 734 | 2022-07-04 | 3,310,847 | 52,800 | 0.2938 | 1,127,000,000 | 2022-07-04 |
| 735 | 2022-06-30 | 3,258,047 | -12,199,500 | 0.2891 | 1,127,000,000 | 2022-06-30 |
| 736 | 2022-06-29 | 15,457,547 | -27,200 | 1.3913 | 1,111,000,000 | 2022-06-29 |
| 737 | 2022-06-28 | 15,484,747 | 16,754 | 1.4013 | 1,105,000,000 | 2022-06-10 |
| 738 | 2022-06-27 | 15,467,993 | 7,900 | 1.3998 | 1,105,000,000 | 2022-06-10 |
| 739 | 2022-06-24 | 15,460,093 | 6,420 | 1.3991 | 1,105,000,000 | 2022-06-10 |
| 740 | 2022-06-23 | 15,453,673 | 22,925 | 1.3985 | 1,105,000,000 | 2022-06-10 |
| 741 | 2022-06-22 | 15,430,748 | -70,000 | 1.3964 | 1,105,000,000 | 2022-06-10 |
| 742 | 2022-06-21 | 15,500,748 | -296,256 | 1.4028 | 1,105,000,000 | 2022-06-10 |
| 743 | 2022-06-20 | 15,797,004 | -17,900 | 1.4296 | 1,105,000,000 | 2022-06-10 |
| 744 | 2022-06-17 | 15,814,904 | -5,000 | 1.4312 | 1,105,000,000 | 2022-06-10 |
| 745 | 2022-06-16 | 15,819,904 | -13,100 | 1.4317 | 1,105,000,000 | 2022-06-10 |
| 746 | 2022-06-15 | 15,833,004 | 56,000 | 1.4329 | 1,105,000,000 | 2022-06-10 |
| 747 | 2022-06-14 | 15,777,004 | 72,000 | 1.4278 | 1,105,000,000 | 2022-06-10 |
| 748 | 2022-06-13 | 15,705,004 | 76,000 | 1.4213 | 1,105,000,000 | 2022-06-10 |
| 749 | 2022-06-10 | 15,629,004 | 0 | 1.4144 | 1,105,000,000 | 2022-06-10 |
| 750 | 2022-06-09 | 15,629,004 | -72,000 | 1.4182 | 1,102,000,000 | 2022-06-09 |
| 751 | 2022-06-08 | 15,701,004 | 107,200 | 1.4326 | 1,096,000,000 | 2022-06-02 |
| 752 | 2022-06-07 | 15,593,804 | -14,600 | 1.4228 | 1,096,000,000 | 2022-06-02 |
| 753 | 2022-06-06 | 15,608,404 | 0 | 1.4241 | 1,096,000,000 | 2022-06-02 |
| 754 | 2022-06-02 | 15,608,404 | -527,855 | 1.4241 | 1,096,000,000 | 2022-06-02 |
| 755 | 2022-06-01 | 16,136,259 | 14,800 | 1.4804 | 1,090,000,000 | 2022-05-30 |
| 756 | 2022-05-31 | 16,121,459 | 44,400 | 1.4790 | 1,090,000,000 | 2022-05-30 |
| 757 | 2022-05-30 | 16,077,059 | -10,000 | 1.4750 | 1,090,000,000 | 2022-05-30 |
| 758 | 2022-05-27 | 16,087,059 | -28,300 | 1.4868 | 1,082,000,000 | 2022-05-27 |
| 759 | 2022-05-26 | 16,115,359 | -1,000 | 1.4935 | 1,079,000,000 | 2022-05-25 |
| 760 | 2022-05-25 | 16,116,359 | -87,600 | 1.4936 | 1,079,000,000 | 2022-05-25 |
| 761 | 2022-05-24 | 16,203,959 | 15,000 | 1.5045 | 1,077,000,000 | 2022-05-23 |
| 762 | 2022-05-23 | 16,188,959 | 19,300 | 1.5032 | 1,077,000,000 | 2022-05-23 |
| 763 | 2022-05-20 | 16,169,659 | -32,100 | 1.5070 | 1,073,000,000 | 2022-05-18 |
| 764 | 2022-05-19 | 16,201,759 | -8,900 | 1.5099 | 1,073,000,000 | 2022-05-18 |
| 765 | 2022-05-18 | 16,210,659 | -59,200 | 1.5108 | 1,073,000,000 | 2022-05-18 |
| 766 | 2022-05-17 | 16,269,859 | 59,600 | 1.5306 | 1,063,000,000 | 2022-05-16 |
| 767 | 2022-05-16 | 16,210,259 | -54,000 | 1.5250 | 1,063,000,000 | 2022-05-16 |
| 768 | 2022-05-13 | 16,264,259 | 1,096,029 | 1.5373 | 1,058,000,000 | 2022-05-13 |
| 769 | 2022-05-12 | 15,168,230 | 12,100 | 1.4377 | 1,055,000,000 | 2022-05-12 |
| 770 | 2022-05-11 | 15,156,130 | 22,400 | 1.4517 | 1,044,000,000 | 2022-05-03 |
| 771 | 2022-05-10 | 15,133,730 | 55,634 | 1.4496 | 1,044,000,000 | 2022-05-03 |
| 772 | 2022-05-06 | 15,078,096 | -74,800 | 1.4443 | 1,044,000,000 | 2022-05-03 |
| 773 | 2022-05-05 | 15,152,896 | 69,053 | 1.4514 | 1,044,000,000 | 2022-05-03 |
| 774 | 2022-05-04 | 15,083,843 | -109 | 1.4448 | 1,044,000,000 | 2022-05-03 |
| 775 | 2022-05-03 | 15,083,952 | -24,900 | 1.4448 | 1,044,000,000 | 2022-05-03 |
| 776 | 2022-04-29 | 15,108,852 | 27,700 | 1.4389 | 1,050,000,000 | 2022-04-27 |
| 777 | 2022-04-28 | 15,081,152 | 15,498 | 1.4363 | 1,050,000,000 | 2022-04-27 |
| 778 | 2022-04-27 | 15,065,654 | -1,132,982 | 1.4348 | 1,050,000,000 | 2022-04-27 |
| 779 | 2022-04-26 | 16,198,636 | -96,600 | 1.5636 | 1,036,000,000 | 2022-04-01 |
| 780 | 2022-04-25 | 16,295,236 | 39,800 | 1.5729 | 1,036,000,000 | 2022-04-01 |
| 781 | 2022-04-22 | 16,255,436 | 36,200 | 1.5691 | 1,036,000,000 | 2022-04-01 |
| 782 | 2022-04-21 | 16,219,236 | 14,200 | 1.5656 | 1,036,000,000 | 2022-04-01 |
| 783 | 2022-04-20 | 16,205,036 | -28,900 | 1.5642 | 1,036,000,000 | 2022-04-01 |
| 784 | 2022-04-19 | 16,233,936 | -234,900 | 1.5670 | 1,036,000,000 | 2022-04-01 |
| 785 | 2022-04-14 | 16,468,836 | 105,500 | 1.5897 | 1,036,000,000 | 2022-04-01 |
| 786 | 2022-04-13 | 16,363,336 | 36,200 | 1.5795 | 1,036,000,000 | 2022-04-01 |
| 787 | 2022-04-12 | 16,327,136 | -28,400 | 1.5760 | 1,036,000,000 | 2022-04-01 |
| 788 | 2022-04-11 | 16,355,536 | 304,700 | 1.5787 | 1,036,000,000 | 2022-04-01 |
| 789 | 2022-04-08 | 16,050,836 | 223,600 | 1.5493 | 1,036,000,000 | 2022-04-01 |
| 790 | 2022-04-07 | 15,827,236 | 28,000 | 1.5277 | 1,036,000,000 | 2022-04-01 |
| 791 | 2022-04-06 | 15,799,236 | -13,100 | 1.5250 | 1,036,000,000 | 2022-04-01 |
| 792 | 2022-04-04 | 15,812,336 | -1,600 | 1.5263 | 1,036,000,000 | 2022-04-01 |
| 793 | 2022-04-01 | 15,813,936 | 1,171,400 | 1.5264 | 1,036,000,000 | 2022-04-01 |
| 794 | 2022-03-31 | 14,642,536 | -85,400 | 1.4327 | 1,022,000,000 | 2022-03-25 |
| 795 | 2022-03-30 | 14,727,936 | 108,761 | 1.4411 | 1,022,000,000 | 2022-03-25 |
| 796 | 2022-03-29 | 14,619,175 | -8,644 | 1.4304 | 1,022,000,000 | 2022-03-25 |
| 797 | 2022-03-28 | 14,627,819 | -48,800 | 1.4313 | 1,022,000,000 | 2022-03-25 |
| 798 | 2022-03-25 | 14,676,619 | -73,100 | 1.4361 | 1,022,000,000 | 2022-03-25 |
| 799 | 2022-03-24 | 14,749,719 | -72,000 | 1.4489 | 1,018,000,000 | 2022-03-22 |
| 800 | 2022-03-23 | 14,821,719 | 191,944 | 1.4560 | 1,018,000,000 | 2022-03-22 |
| 801 | 2022-03-22 | 14,629,775 | -21,800 | 1.4371 | 1,018,000,000 | 2022-03-22 |
| 802 | 2022-03-21 | 14,651,575 | -101,100 | 1.4449 | 1,014,000,000 | 2022-03-21 |
| 803 | 2022-03-18 | 14,752,675 | -24,000 | 1.4723 | 1,002,000,000 | 2022-03-17 |
| 804 | 2022-03-17 | 14,776,675 | -1,274,300 | 1.4747 | 1,002,000,000 | 2022-03-17 |
| 805 | 2022-03-16 | 16,050,975 | -14,500 | 1.5861 | 1,012,000,000 | 2022-03-16 |
| 806 | 2022-03-15 | 16,065,475 | 618,900 | 1.5720 | 1,022,000,000 | 2022-03-15 |
| 807 | 2022-03-14 | 15,446,575 | -4,171 | 1.4939 | 1,034,000,000 | 2022-03-11 |
| 808 | 2022-03-11 | 15,450,746 | 7,142 | 1.4943 | 1,034,000,000 | 2022-03-11 |
| 809 | 2022-03-10 | 15,443,604 | 412,347 | 1.4850 | 1,040,000,000 | 2022-03-08 |
| 810 | 2022-03-09 | 15,031,257 | -461,679 | 1.4453 | 1,040,000,000 | 2022-03-08 |
| 811 | 2022-03-08 | 15,492,936 | 60,200 | 1.4897 | 1,040,000,000 | 2022-03-08 |
| 812 | 2022-03-07 | 15,432,736 | -84,200 | 1.4754 | 1,046,000,000 | 2022-01-25 |
| 813 | 2022-03-04 | 15,516,936 | 58,800 | 1.4835 | 1,046,000,000 | 2022-01-25 |
| 814 | 2022-03-03 | 15,458,136 | 23,900 | 1.4778 | 1,046,000,000 | 2022-01-25 |
| 815 | 2022-03-02 | 15,434,236 | -1,300 | 1.4755 | 1,046,000,000 | 2022-01-25 |
| 816 | 2022-03-01 | 15,435,536 | 94,000 | 1.4757 | 1,046,000,000 | 2022-01-25 |
| 817 | 2022-02-28 | 15,341,536 | 5,100 | 1.4667 | 1,046,000,000 | 2022-01-25 |
| 818 | 2022-02-25 | 15,336,436 | -10,100 | 1.4662 | 1,046,000,000 | 2022-01-25 |
| 819 | 2022-02-24 | 15,346,536 | -29,600 | 1.4672 | 1,046,000,000 | 2022-01-25 |
| 820 | 2022-02-23 | 15,376,136 | -59,000 | 1.4700 | 1,046,000,000 | 2022-01-25 |
| 821 | 2022-02-22 | 15,435,136 | 100 | 1.4756 | 1,046,000,000 | 2022-01-25 |
| 822 | 2022-02-21 | 15,435,036 | -27,800 | 1.4756 | 1,046,000,000 | 2022-01-25 |
| 823 | 2022-02-18 | 15,462,836 | 434,925 | 1.4783 | 1,046,000,000 | 2022-01-25 |
| 824 | 2022-02-17 | 15,027,911 | -18,100 | 1.4367 | 1,046,000,000 | 2022-01-25 |
| 825 | 2022-02-16 | 15,046,011 | -2,800 | 1.4384 | 1,046,000,000 | 2022-01-25 |
| 826 | 2022-02-15 | 15,048,811 | -18,600 | 1.4387 | 1,046,000,000 | 2022-01-25 |
| 827 | 2022-02-14 | 15,067,411 | -18,600 | 1.4405 | 1,046,000,000 | 2022-01-25 |
| 828 | 2022-02-11 | 15,086,011 | 31,499 | 1.4423 | 1,046,000,000 | 2022-01-25 |
| 829 | 2022-02-10 | 15,054,512 | -4,100 | 1.4392 | 1,046,000,000 | 2022-01-25 |
| 830 | 2022-02-09 | 15,058,612 | -27,900 | 1.4396 | 1,046,000,000 | 2022-01-25 |
| 831 | 2022-02-08 | 15,086,512 | 21,800 | 1.4423 | 1,046,000,000 | 2022-01-25 |
| 832 | 2022-02-07 | 15,064,712 | 28,900 | 1.4402 | 1,046,000,000 | 2022-01-25 |
| 833 | 2022-02-04 | 15,035,812 | -65,000 | 1.4375 | 1,046,000,000 | 2022-01-25 |
| 834 | 2022-01-31 | 15,100,812 | 0 | 1.4437 | 1,046,000,000 | 2022-01-25 |
| 835 | 2022-01-28 | 15,100,812 | 99,500 | 1.4437 | 1,046,000,000 | 2022-01-25 |
| 836 | 2022-01-27 | 15,001,312 | 58,400 | 1.4342 | 1,046,000,000 | 2022-01-25 |
| 837 | 2022-01-26 | 14,942,912 | -22,400 | 1.4286 | 1,046,000,000 | 2022-01-25 |
| 838 | 2022-01-25 | 14,965,312 | 23,600 | 1.4307 | 1,046,000,000 | 2022-01-25 |
| 839 | 2022-01-24 | 14,941,712 | 44,800 | 1.4312 | 1,044,000,000 | 2022-01-24 |
| 840 | 2022-01-21 | 14,896,912 | 10,200 | 1.4324 | 1,040,000,000 | 2022-01-21 |
| 841 | 2022-01-20 | 14,886,712 | 26,000 | 1.4369 | 1,036,000,000 | 2022-01-18 |
| 842 | 2022-01-19 | 14,860,712 | -5,900 | 1.4344 | 1,036,000,000 | 2022-01-18 |
| 843 | 2022-01-18 | 14,866,612 | -25,700 | 1.4350 | 1,036,000,000 | 2022-01-18 |
| 844 | 2022-01-17 | 14,892,312 | -12,200 | 1.4431 | 1,032,000,000 | 2022-01-05 |
| 845 | 2022-01-14 | 14,904,512 | 26,600 | 1.4442 | 1,032,000,000 | 2022-01-05 |
| 846 | 2022-01-13 | 14,877,912 | 27,400 | 1.4417 | 1,032,000,000 | 2022-01-05 |
| 847 | 2022-01-12 | 14,850,512 | 0 | 1.4390 | 1,032,000,000 | 2022-01-05 |
| 848 | 2022-01-11 | 14,850,512 | 46,700 | 1.4390 | 1,032,000,000 | 2022-01-05 |
| 849 | 2022-01-10 | 14,803,812 | 306,013 | 1.4345 | 1,032,000,000 | 2022-01-05 |
| 850 | 2022-01-07 | 14,497,799 | -41,000 | 1.4048 | 1,032,000,000 | 2022-01-05 |
| 851 | 2022-01-06 | 14,538,799 | 172,400 | 1.4088 | 1,032,000,000 | 2022-01-05 |
| 852 | 2022-01-05 | 14,366,399 | -32,800 | 1.3921 | 1,032,000,000 | 2022-01-05 |
| 853 | 2022-01-04 | 14,399,199 | -42,300 | 1.4089 | 1,022,000,000 | 2021-12-30 |
| 854 | 2022-01-03 | 14,441,499 | 191,636 | 1.4131 | 1,022,000,000 | 2021-12-30 |
| 855 | 2021-12-31 | 14,249,863 | 0 | 1.3943 | 1,022,000,000 | 2021-12-30 |
| 856 | 2021-12-30 | 14,249,863 | -27,400 | 1.3943 | 1,022,000,000 | 2021-12-30 |
| 857 | 2021-12-29 | 14,277,263 | 8,000 | 1.4025 | 1,018,000,000 | 2021-12-24 |
| 858 | 2021-12-28 | 14,269,263 | -610,800 | 1.4017 | 1,018,000,000 | 2021-12-24 |
| 859 | 2021-12-24 | 14,880,063 | 0 | 1.4617 | 1,018,000,000 | 2021-12-24 |
| 860 | 2021-12-23 | 14,880,063 | 26,100 | 1.4821 | 1,004,000,000 | 2021-12-17 |
| 861 | 2021-12-22 | 14,853,963 | 21,200 | 1.4795 | 1,004,000,000 | 2021-12-17 |
| 862 | 2021-12-21 | 14,832,763 | 68,900 | 1.4774 | 1,004,000,000 | 2021-12-17 |
| 863 | 2021-12-20 | 14,763,863 | 784,340 | 1.4705 | 1,004,000,000 | 2021-12-17 |
| 864 | 2021-12-17 | 13,979,523 | 32,500 | 1.3924 | 1,004,000,000 | 2021-12-17 |
| 865 | 2021-12-16 | 13,947,023 | 8,000 | 1.4088 | 990,000,000 | 2021-12-15 |
| 866 | 2021-12-15 | 13,939,023 | 644,601 | 1.4080 | 990,000,000 | 2021-12-15 |
| 867 | 2021-12-14 | 13,294,422 | 49,300 | 1.3511 | 984,000,000 | 2021-12-14 |
| 868 | 2021-12-13 | 13,245,122 | 2,538 | 1.3543 | 978,000,000 | 2021-12-10 |
| 869 | 2021-12-10 | 13,242,584 | -1,468 | 1.3540 | 978,000,000 | 2021-12-10 |
| 870 | 2021-12-09 | 13,244,052 | -13,200 | 1.3598 | 974,000,000 | 2021-12-08 |
| 871 | 2021-12-08 | 13,257,252 | 3,657 | 1.3611 | 974,000,000 | 2021-12-08 |
| 872 | 2021-12-07 | 13,253,595 | 0 | 1.3635 | 972,000,000 | 2021-12-07 |
| 873 | 2021-12-06 | 13,253,595 | 12,600 | 1.3635 | 972,000,000 | 2021-12-06 |
| 874 | 2021-12-03 | 13,240,995 | -167,932 | 1.3679 | 968,000,000 | 2021-12-03 |
| 875 | 2021-12-02 | 13,408,927 | 0 | 1.3968 | 960,000,000 | 2021-11-18 |
| 876 | 2021-12-01 | 13,408,927 | -42,700 | 1.3968 | 960,000,000 | 2021-11-18 |
| 877 | 2021-11-30 | 13,451,627 | 155,000 | 1.4012 | 960,000,000 | 2021-11-18 |
| 878 | 2021-11-29 | 13,296,627 | 12,400 | 1.3851 | 960,000,000 | 2021-11-18 |
| 879 | 2021-11-26 | 13,284,227 | 0 | 1.3838 | 960,000,000 | 2021-11-18 |
| 880 | 2021-11-25 | 13,284,227 | -50,600 | 1.3838 | 960,000,000 | 2021-11-18 |
| 881 | 2021-11-24 | 13,334,827 | 200,446 | 1.3890 | 960,000,000 | 2021-11-18 |
| 882 | 2021-11-23 | 13,134,381 | -12,200 | 1.3682 | 960,000,000 | 2021-11-18 |
| 883 | 2021-11-22 | 13,146,581 | 325,000 | 1.3694 | 960,000,000 | 2021-11-18 |
| 884 | 2021-11-19 | 12,821,581 | -37,200 | 1.3356 | 960,000,000 | 2021-11-18 |
| 885 | 2021-11-18 | 12,858,781 | 142,604 | 1.3395 | 960,000,000 | 2021-11-18 |
| 886 | 2021-11-17 | 12,716,177 | -15,000 | 1.3301 | 956,000,000 | 2021-10-04 |
| 887 | 2021-11-16 | 12,731,177 | -62,600 | 1.3317 | 956,000,000 | 2021-10-04 |
| 888 | 2021-11-15 | 12,793,777 | -26,034 | 1.3383 | 956,000,000 | 2021-10-04 |
| 889 | 2021-11-12 | 12,819,811 | 9,800 | 1.3410 | 956,000,000 | 2021-10-04 |
| 890 | 2021-11-11 | 12,810,011 | -63,000 | 1.3400 | 956,000,000 | 2021-10-04 |
| 891 | 2021-11-10 | 12,873,011 | 50,400 | 1.3465 | 956,000,000 | 2021-10-04 |
| 892 | 2021-11-09 | 12,822,611 | 66,900 | 1.3413 | 956,000,000 | 2021-10-04 |
| 893 | 2021-11-08 | 12,755,711 | 38,800 | 1.3343 | 956,000,000 | 2021-10-04 |
| 894 | 2021-11-05 | 12,716,911 | 20,800 | 1.3302 | 956,000,000 | 2021-10-04 |
| 895 | 2021-11-04 | 12,696,111 | -23,900 | 1.3280 | 956,000,000 | 2021-10-04 |
| 896 | 2021-11-03 | 12,720,011 | 0 | 1.3305 | 956,000,000 | 2021-10-04 |
| 897 | 2021-11-02 | 12,720,011 | 19,400 | 1.3305 | 956,000,000 | 2021-10-04 |
| 898 | 2021-11-01 | 12,700,611 | -32,400 | 1.3285 | 956,000,000 | 2021-10-04 |
| 899 | 2021-10-29 | 12,733,011 | -43,400 | 1.3319 | 956,000,000 | 2021-10-04 |
| 900 | 2021-10-28 | 12,776,411 | -38,300 | 1.3364 | 956,000,000 | 2021-10-04 |
| 901 | 2021-10-27 | 12,814,711 | 19,800 | 1.3405 | 956,000,000 | 2021-10-04 |
| 902 | 2021-10-26 | 12,794,911 | -16,300 | 1.3384 | 956,000,000 | 2021-10-04 |
| 903 | 2021-10-25 | 12,811,211 | -2,200 | 1.3401 | 956,000,000 | 2021-10-04 |
| 904 | 2021-10-22 | 12,813,411 | 0 | 1.3403 | 956,000,000 | 2021-10-04 |
| 905 | 2021-10-21 | 12,813,411 | 58,300 | 1.3403 | 956,000,000 | 2021-10-04 |
| 906 | 2021-10-20 | 12,755,111 | -50,800 | 1.3342 | 956,000,000 | 2021-10-04 |
| 907 | 2021-10-19 | 12,805,911 | 600 | 1.3395 | 956,000,000 | 2021-10-04 |
| 908 | 2021-10-18 | 12,805,311 | -23,958 | 1.3395 | 956,000,000 | 2021-10-04 |
| 909 | 2021-10-15 | 12,829,269 | -38,442 | 1.3420 | 956,000,000 | 2021-10-04 |
| 910 | 2021-10-12 | 12,867,711 | 6,000 | 1.3460 | 956,000,000 | 2021-10-04 |
| 911 | 2021-10-11 | 12,861,711 | 80,500 | 1.3454 | 956,000,000 | 2021-10-04 |
| 912 | 2021-10-08 | 12,781,211 | 38,400 | 1.3369 | 956,000,000 | 2021-10-04 |
| 913 | 2021-10-07 | 12,742,811 | 25,600 | 1.3329 | 956,000,000 | 2021-10-04 |
| 914 | 2021-10-06 | 12,717,211 | 12,800 | 1.3303 | 956,000,000 | 2021-10-04 |
| 915 | 2021-10-05 | 12,704,411 | -95,200 | 1.3289 | 956,000,000 | 2021-10-04 |
| 916 | 2021-10-04 | 12,799,611 | 1,297,547 | 1.3389 | 956,000,000 | 2021-10-04 |
| 917 | 2021-09-30 | 11,502,064 | 8,761,494 | 1.2159 | 946,000,000 | 2021-09-29 |
| 918 | 2021-09-29 | 2,740,570 | 51,000 | 0.2897 | 946,000,000 | 2021-09-29 |
| 919 | 2021-09-28 | 2,689,570 | -10,000 | 0.2880 | 934,000,000 | 2021-09-24 |
| 920 | 2021-09-27 | 2,699,570 | 1,150,964 | 0.2890 | 934,000,000 | 2021-09-24 |
| 921 | 2021-09-24 | 1,548,606 | -24,681 | 0.1658 | 934,000,000 | 2021-09-24 |
| 922 | 2021-09-23 | 1,573,287 | 0 | 0.1706 | 922,000,000 | 2021-09-01 |
| 923 | 2021-09-21 | 1,573,287 | -41,700 | 0.1706 | 922,000,000 | 2021-09-01 |
| 924 | 2021-09-20 | 1,614,987 | 25,756 | 0.1752 | 922,000,000 | 2021-09-01 |
| 925 | 2021-09-17 | 1,589,231 | 14,600 | 0.1724 | 922,000,000 | 2021-09-01 |
| 926 | 2021-09-16 | 1,574,631 | 26,300 | 0.1708 | 922,000,000 | 2021-09-01 |
| 927 | 2021-09-15 | 1,548,331 | -36,000 | 0.1679 | 922,000,000 | 2021-09-01 |
| 928 | 2021-09-14 | 1,584,331 | 45,443 | 0.1718 | 922,000,000 | 2021-09-01 |
| 929 | 2021-09-13 | 1,538,888 | -9,200 | 0.1669 | 922,000,000 | 2021-09-01 |
| 930 | 2021-09-10 | 1,548,088 | -14,600 | 0.1679 | 922,000,000 | 2021-09-01 |
| 931 | 2021-09-09 | 1,562,688 | 72,720 | 0.1695 | 922,000,000 | 2021-09-01 |
| 932 | 2021-09-08 | 1,489,968 | -400 | 0.1616 | 922,000,000 | 2021-09-01 |
| 933 | 2021-09-07 | 1,490,368 | -14,800 | 0.1616 | 922,000,000 | 2021-09-01 |
| 934 | 2021-09-06 | 1,505,168 | -1,800 | 0.1633 | 922,000,000 | 2021-09-01 |
| 935 | 2021-09-03 | 1,506,968 | -18,600 | 0.1634 | 922,000,000 | 2021-09-01 |
| 936 | 2021-09-02 | 1,525,568 | -21,200 | 0.1655 | 922,000,000 | 2021-09-01 |
| 937 | 2021-09-01 | 1,546,768 | -18,700 | 0.1678 | 922,000,000 | 2021-09-01 |
| 938 | 2021-08-31 | 1,565,468 | 14,000 | 0.1698 | 922,000,000 | 2021-08-31 |
| 939 | 2021-08-30 | 1,551,468 | 10,000 | 0.1675 | 926,000,000 | 2021-08-10 |
| 940 | 2021-08-27 | 1,541,468 | 27,000 | 0.1665 | 926,000,000 | 2021-08-10 |
| 941 | 2021-08-26 | 1,514,468 | 1,000 | 0.1635 | 926,000,000 | 2021-08-10 |
| 942 | 2021-08-25 | 1,513,468 | -6,400 | 0.1634 | 926,000,000 | 2021-08-10 |
| 943 | 2021-08-24 | 1,519,868 | 12,600 | 0.1641 | 926,000,000 | 2021-08-10 |
| 944 | 2021-08-23 | 1,507,268 | 12,000 | 0.1628 | 926,000,000 | 2021-08-10 |
| 945 | 2021-08-20 | 1,495,268 | -12,400 | 0.1615 | 926,000,000 | 2021-08-10 |
| 946 | 2021-08-19 | 1,507,668 | 12,400 | 0.1628 | 926,000,000 | 2021-08-10 |
| 947 | 2021-08-18 | 1,495,268 | -3,000 | 0.1615 | 926,000,000 | 2021-08-10 |
| 948 | 2021-08-17 | 1,498,268 | -25,400 | 0.1618 | 926,000,000 | 2021-08-10 |
| 949 | 2021-08-16 | 1,523,668 | 1,000 | 0.1645 | 926,000,000 | 2021-08-10 |
| 950 | 2021-08-13 | 1,522,668 | 24,800 | 0.1644 | 926,000,000 | 2021-08-10 |
| 951 | 2021-08-12 | 1,497,868 | -13,600 | 0.1618 | 926,000,000 | 2021-08-10 |
| 952 | 2021-08-11 | 1,511,468 | 37,800 | 0.1632 | 926,000,000 | 2021-08-10 |
| 953 | 2021-08-10 | 1,473,668 | 11,500 | 0.1591 | 926,000,000 | 2021-08-10 |
| 954 | 2021-08-09 | 1,462,168 | 126,300 | 0.1579 | 926,000,000 | 2021-08-09 |
| 955 | 2021-08-06 | 1,335,868 | 44,800 | 0.1433 | 932,000,000 | 2021-08-06 |
| 956 | 2021-08-05 | 1,291,068 | 0 | 0.1373 | 940,000,000 | 2021-08-03 |
| 957 | 2021-08-04 | 1,291,068 | 18,845 | 0.1373 | 940,000,000 | 2021-08-03 |
| 958 | 2021-08-03 | 1,272,223 | 111,304 | 0.1353 | 940,000,000 | 2021-08-03 |
| 959 | 2021-08-02 | 1,160,919 | 154,394 | 0.1230 | 944,000,000 | 2021-07-27 |
| 960 | 2021-07-30 | 1,006,525 | 30,900 | 0.1066 | 944,000,000 | 2021-07-27 |
| 961 | 2021-07-29 | 975,625 | 103,400 | 0.1034 | 944,000,000 | 2021-07-27 |
| 962 | 2021-07-28 | 872,225 | -48,200 | 0.0924 | 944,000,000 | 2021-07-27 |
| 963 | 2021-07-27 | 920,425 | -43,400 | 0.0975 | 944,000,000 | 2021-07-27 |
| 964 | 2021-07-26 | 963,825 | 0 | 0.1015 | 950,000,000 | 2021-07-22 |
| 965 | 2021-07-23 | 963,825 | 11,800 | 0.1015 | 950,000,000 | 2021-07-22 |
| 966 | 2021-07-22 | 952,025 | -11,800 | 0.1002 | 950,000,000 | 2021-07-22 |
| 967 | 2021-07-21 | 963,825 | -11,200 | 0.1017 | 948,000,000 | 2021-07-02 |
| 968 | 2021-07-20 | 975,025 | 0 | 0.1029 | 948,000,000 | 2021-07-02 |
| 969 | 2021-07-19 | 975,025 | 0 | 0.1029 | 948,000,000 | 2021-07-02 |
| 970 | 2021-07-16 | 975,025 | 32,600 | 0.1029 | 948,000,000 | 2021-07-02 |
| 971 | 2021-07-15 | 942,425 | -23,600 | 0.0994 | 948,000,000 | 2021-07-02 |
| 972 | 2021-07-14 | 966,025 | -11,800 | 0.1019 | 948,000,000 | 2021-07-02 |
| 973 | 2021-07-13 | 977,825 | 10,400 | 0.1031 | 948,000,000 | 2021-07-02 |
| 974 | 2021-07-12 | 967,425 | 117,000 | 0.1020 | 948,000,000 | 2021-07-02 |
| 975 | 2021-07-09 | 850,425 | 11,600 | 0.0897 | 948,000,000 | 2021-07-02 |
| 976 | 2021-07-08 | 838,825 | -46,400 | 0.0885 | 948,000,000 | 2021-07-02 |
| 977 | 2021-07-07 | 885,225 | -89,800 | 0.0934 | 948,000,000 | 2021-07-02 |
| 978 | 2021-07-06 | 975,025 | 157,500 | 0.1029 | 948,000,000 | 2021-07-02 |
| 979 | 2021-07-05 | 817,525 | 22,400 | 0.0862 | 948,000,000 | 2021-07-02 |
| 980 | 2021-07-02 | 795,125 | -33,600 | 0.0839 | 948,000,000 | 2021-07-02 |
| 981 | 2021-06-30 | 828,725 | 35,200 | 0.0878 | 944,000,000 | 2021-06-09 |
| 982 | 2021-06-29 | 793,525 | -77,600 | 0.0841 | 944,000,000 | 2021-06-09 |
| 983 | 2021-06-28 | 871,125 | -20,400 | 0.0923 | 944,000,000 | 2021-06-09 |
| 984 | 2021-06-25 | 891,525 | 0 | 0.0944 | 944,000,000 | 2021-06-09 |
| 985 | 2021-06-24 | 891,525 | 0 | 0.0944 | 944,000,000 | 2021-06-09 |
| 986 | 2021-06-23 | 891,525 | -5,100 | 0.0944 | 944,000,000 | 2021-06-09 |
| 987 | 2021-06-22 | 896,625 | 15,600 | 0.0950 | 944,000,000 | 2021-06-09 |
| 988 | 2021-06-21 | 881,025 | 26,600 | 0.0933 | 944,000,000 | 2021-06-09 |
| 989 | 2021-06-18 | 854,425 | 26,900 | 0.0905 | 944,000,000 | 2021-06-09 |
| 990 | 2021-06-17 | 827,525 | 3,700 | 0.0877 | 944,000,000 | 2021-06-09 |
| 991 | 2021-06-16 | 823,825 | 1,200 | 0.0873 | 944,000,000 | 2021-06-09 |
| 992 | 2021-06-15 | 822,625 | 33,300 | 0.0871 | 944,000,000 | 2021-06-09 |
| 993 | 2021-06-11 | 789,325 | 21,500 | 0.0836 | 944,000,000 | 2021-06-09 |
| 994 | 2021-06-10 | 767,825 | 6,100 | 0.0813 | 944,000,000 | 2021-06-09 |
| 995 | 2021-06-09 | 761,725 | -63,500 | 0.0807 | 944,000,000 | 2021-06-09 |
| 996 | 2021-06-08 | 825,225 | -99,600 | 0.0874 | 944,000,000 | 2021-06-08 |
| 997 | 2021-06-07 | 924,825 | 167,600 | 0.0988 | 936,000,000 | 2021-06-07 |
| 998 | 2021-06-04 | 757,225 | -22,800 | 0.0811 | 934,000,000 | 2021-06-04 |
| 999 | 2021-06-03 | 780,025 | 30,600 | 0.0842 | 926,000,000 | 2021-06-01 |
| 1000 | 2021-06-02 | 749,425 | -29,900 | 0.0809 | 926,000,000 | 2021-06-01 |
| 1001 | 2021-06-01 | 779,325 | 22,600 | 0.0842 | 926,000,000 | 2021-06-01 |
| 1002 | 2021-05-31 | 756,725 | -47,100 | 0.0828 | 914,000,000 | 2021-05-31 |
| 1003 | 2021-05-28 | 803,825 | 56,300 | 0.0907 | 886,000,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 747,525 | 30,300 | 0.0853 | 876,000,000 | 2021-05-27 |
| 1005 | 2021-05-26 | 717,225 | 41,300 | 0.0826 | 868,000,000 | 2021-04-09 |
| 1006 | 2021-05-25 | 675,925 | 0 | 0.0779 | 868,000,000 | 2021-04-09 |
| 1007 | 2021-05-24 | 675,925 | -298,528 | 0.0779 | 868,000,000 | 2021-04-09 |
| 1008 | 2021-05-21 | 974,453 | -65,500 | 0.1123 | 868,000,000 | 2021-04-09 |
| 1009 | 2021-05-20 | 1,039,953 | 85,500 | 0.1198 | 868,000,000 | 2021-04-09 |
| 1010 | 2021-05-18 | 954,453 | 50,400 | 0.1100 | 868,000,000 | 2021-04-09 |
| 1011 | 2021-05-17 | 904,053 | 20,200 | 0.1042 | 868,000,000 | 2021-04-09 |
| 1012 | 2021-05-14 | 883,853 | 111,500 | 0.1018 | 868,000,000 | 2021-04-09 |
| 1013 | 2021-05-13 | 772,353 | -22,900 | 0.0890 | 868,000,000 | 2021-04-09 |
| 1014 | 2021-05-12 | 795,253 | -16,100 | 0.0916 | 868,000,000 | 2021-04-09 |
| 1015 | 2021-05-11 | 811,353 | 11,600 | 0.0935 | 868,000,000 | 2021-04-09 |
| 1016 | 2021-05-10 | 799,753 | 10,600 | 0.0921 | 868,000,000 | 2021-04-09 |
| 1017 | 2021-05-07 | 789,153 | 20,000 | 0.0909 | 868,000,000 | 2021-04-09 |
| 1018 | 2021-05-06 | 769,153 | 0 | 0.0886 | 868,000,000 | 2021-04-09 |
| 1019 | 2021-05-05 | 769,153 | 10,800 | 0.0886 | 868,000,000 | 2021-04-09 |
| 1020 | 2021-05-04 | 758,353 | -184,400 | 0.0874 | 868,000,000 | 2021-04-09 |
| 1021 | 2021-05-03 | 942,753 | -32,100 | 0.1086 | 868,000,000 | 2021-04-09 |
| 1022 | 2021-04-30 | 974,853 | -11,600 | 0.1123 | 868,000,000 | 2021-04-09 |
| 1023 | 2021-04-29 | 986,453 | -714,100 | 0.1136 | 868,000,000 | 2021-04-09 |
| 1024 | 2021-04-28 | 1,700,553 | -1,000,000 | 0.1959 | 868,000,000 | 2021-04-09 |
| 1025 | 2021-04-27 | 2,700,553 | -24,500 | 0.3111 | 868,000,000 | 2021-04-09 |
| 1026 | 2021-04-26 | 2,725,053 | 2,600 | 0.3139 | 868,000,000 | 2021-04-09 |
| 1027 | 2021-04-23 | 2,722,453 | 25,500 | 0.3136 | 868,000,000 | 2021-04-09 |
| 1028 | 2021-04-22 | 2,696,953 | 1,000 | 0.3107 | 868,000,000 | 2021-04-09 |
| 1029 | 2021-04-21 | 2,695,953 | 3,200 | 0.3106 | 868,000,000 | 2021-04-09 |
| 1030 | 2021-04-20 | 2,692,753 | 0 | 0.3102 | 868,000,000 | 2021-04-09 |
| 1031 | 2021-04-19 | 2,692,753 | 45,100 | 0.3102 | 868,000,000 | 2021-04-09 |
| 1032 | 2021-04-16 | 2,647,653 | -11,500 | 0.3050 | 868,000,000 | 2021-04-09 |
| 1033 | 2021-04-15 | 2,659,153 | -22,100 | 0.3064 | 868,000,000 | 2021-04-09 |
| 1034 | 2021-04-14 | 2,681,253 | -24,200 | 0.3089 | 868,000,000 | 2021-04-09 |
| 1035 | 2021-04-13 | 2,705,453 | -56,900 | 0.3117 | 868,000,000 | 2021-04-09 |
| 1036 | 2021-04-12 | 2,762,353 | 22,300 | 0.3182 | 868,000,000 | 2021-04-09 |
| 1037 | 2021-04-09 | 2,740,053 | 56,000 | 0.3157 | 868,000,000 | 2021-04-09 |
| 1038 | 2021-04-08 | 2,684,053 | 0 | 0.3071 | 874,000,000 | 2021-04-01 |
| 1039 | 2021-04-07 | 2,684,053 | 45,600 | 0.3071 | 874,000,000 | 2021-04-01 |
| 1040 | 2021-04-01 | 2,638,453 | 22,900 | 0.3019 | 874,000,000 | 2021-04-01 |
| 1041 | 2021-03-31 | 2,615,553 | 34,800 | 0.2972 | 880,000,000 | 2021-03-31 |
| 1042 | 2021-03-30 | 2,580,753 | 0 | 0.2913 | 886,000,000 | 2021-03-09 |
| 1043 | 2021-03-29 | 2,580,753 | -11,600 | 0.2913 | 886,000,000 | 2021-03-09 |
| 1044 | 2021-03-26 | 2,592,353 | 11,400 | 0.2926 | 886,000,000 | 2021-03-09 |
| 1045 | 2021-03-25 | 2,580,953 | 9,900 | 0.2913 | 886,000,000 | 2021-03-09 |
| 1046 | 2021-03-24 | 2,571,053 | 45,900 | 0.2902 | 886,000,000 | 2021-03-09 |
| 1047 | 2021-03-23 | 2,525,153 | 27,900 | 0.2850 | 886,000,000 | 2021-03-09 |
| 1048 | 2021-03-22 | 2,497,253 | 55,200 | 0.2819 | 886,000,000 | 2021-03-09 |
| 1049 | 2021-03-19 | 2,442,053 | 15,600 | 0.2756 | 886,000,000 | 2021-03-09 |
| 1050 | 2021-03-18 | 2,426,453 | 25,700 | 0.2739 | 886,000,000 | 2021-03-09 |
| 1051 | 2021-03-17 | 2,400,753 | -4,900 | 0.2710 | 886,000,000 | 2021-03-09 |
| 1052 | 2021-03-16 | 2,405,653 | 22,400 | 0.2715 | 886,000,000 | 2021-03-09 |
| 1053 | 2021-03-15 | 2,383,253 | 8,800 | 0.2690 | 886,000,000 | 2021-03-09 |
| 1054 | 2021-03-12 | 2,374,453 | 4,400 | 0.2680 | 886,000,000 | 2021-03-09 |
| 1055 | 2021-03-11 | 2,370,053 | -1,600 | 0.2675 | 886,000,000 | 2021-03-09 |
| 1056 | 2021-03-10 | 2,371,653 | 49,300 | 0.2677 | 886,000,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 2,322,353 | -52,100 | 0.2621 | 886,000,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 2,374,453 | 4,600 | 0.2656 | 894,000,000 | 2021-02-11 |
| 1059 | 2021-03-05 | 2,369,853 | -24,200 | 0.2651 | 894,000,000 | 2021-02-11 |
| 1060 | 2021-03-04 | 2,394,053 | 23,700 | 0.2678 | 894,000,000 | 2021-02-11 |
| 1061 | 2021-03-03 | 2,370,353 | 36,600 | 0.2651 | 894,000,000 | 2021-02-11 |
| 1062 | 2021-03-02 | 2,333,753 | 36,900 | 0.2610 | 894,000,000 | 2021-02-11 |
| 1063 | 2021-03-01 | 2,296,853 | -6,400 | 0.2569 | 894,000,000 | 2021-02-11 |
| 1064 | 2021-02-26 | 2,303,253 | -74,800 | 0.2576 | 894,000,000 | 2021-02-11 |
| 1065 | 2021-02-25 | 2,378,053 | -16,200 | 0.2660 | 894,000,000 | 2021-02-11 |
| 1066 | 2021-02-24 | 2,394,253 | 19,900 | 0.2678 | 894,000,000 | 2021-02-11 |
| 1067 | 2021-02-23 | 2,374,353 | -9,600 | 0.2656 | 894,000,000 | 2021-02-11 |
| 1068 | 2021-02-22 | 2,383,953 | 3,600 | 0.2667 | 894,000,000 | 2021-02-11 |
| 1069 | 2021-02-19 | 2,380,353 | -162,900 | 0.2663 | 894,000,000 | 2021-02-11 |
| 1070 | 2021-02-18 | 2,543,253 | -156,800 | 0.2845 | 894,000,000 | 2021-02-11 |
| 1071 | 2021-02-17 | 2,700,053 | 2,800 | 0.3020 | 894,000,000 | 2021-02-11 |
| 1072 | 2021-02-16 | 2,697,253 | 7,400 | 0.3017 | 894,000,000 | 2021-02-11 |
| 1073 | 2021-02-11 | 2,689,853 | 0 | 0.3009 | 894,000,000 | 2021-02-11 |
| 1074 | 2021-02-10 | 2,689,853 | 10,000 | 0.2976 | 904,000,000 | 2021-02-10 |
| 1075 | 2021-02-09 | 2,679,853 | -8,100 | 0.2945 | 910,000,000 | 2021-02-09 |
| 1076 | 2021-02-08 | 2,687,953 | 4,800 | 0.2922 | 920,000,000 | 2021-02-08 |
| 1077 | 2021-02-05 | 2,683,153 | 21,600 | 0.2885 | 930,000,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 2,661,553 | 44,000 | 0.2862 | 930,000,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 2,617,553 | 37,200 | 0.2797 | 936,000,000 | 2021-02-02 |
| 1080 | 2021-02-02 | 2,580,353 | 73,400 | 0.2757 | 936,000,000 | 2021-02-02 |
| 1081 | 2021-02-01 | 2,506,953 | 47,100 | 0.2656 | 944,000,000 | 2021-02-01 |
| 1082 | 2021-01-29 | 2,459,853 | 34,000 | 0.2595 | 948,000,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 2,425,853 | 12,700 | 0.2543 | 954,000,000 | 2021-01-08 |
| 1084 | 2021-01-27 | 2,413,153 | 28,200 | 0.2530 | 954,000,000 | 2021-01-08 |
| 1085 | 2021-01-26 | 2,384,953 | 43,200 | 0.2500 | 954,000,000 | 2021-01-08 |
| 1086 | 2021-01-25 | 2,341,753 | 21,600 | 0.2455 | 954,000,000 | 2021-01-08 |
| 1087 | 2021-01-22 | 2,320,153 | 21,600 | 0.2432 | 954,000,000 | 2021-01-08 |
| 1088 | 2021-01-21 | 2,298,553 | 3,000 | 0.2409 | 954,000,000 | 2021-01-08 |
| 1089 | 2021-01-20 | 2,295,553 | -14,500 | 0.2406 | 954,000,000 | 2021-01-08 |
| 1090 | 2021-01-19 | 2,310,053 | 10,400 | 0.2421 | 954,000,000 | 2021-01-08 |
| 1091 | 2021-01-18 | 2,299,653 | -43,400 | 0.2411 | 954,000,000 | 2021-01-08 |
| 1092 | 2021-01-15 | 2,343,053 | 11,600 | 0.2456 | 954,000,000 | 2021-01-08 |
| 1093 | 2021-01-14 | 2,331,453 | -20,400 | 0.2444 | 954,000,000 | 2021-01-08 |
| 1094 | 2021-01-13 | 2,351,853 | -5,700 | 0.2465 | 954,000,000 | 2021-01-08 |
| 1095 | 2021-01-12 | 2,357,553 | -10,000 | 0.2471 | 954,000,000 | 2021-01-08 |
| 1096 | 2021-01-11 | 2,367,553 | 11,700 | 0.2482 | 954,000,000 | 2021-01-08 |
| 1097 | 2021-01-08 | 2,355,853 | 23,400 | 0.2469 | 954,000,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 2,332,453 | 7,600 | 0.2435 | 958,000,000 | 2020-12-31 |
| 1099 | 2021-01-06 | 2,324,853 | 14,400 | 0.2427 | 958,000,000 | 2020-12-31 |
| 1100 | 2021-01-05 | 2,310,453 | 42,900 | 0.2412 | 958,000,000 | 2020-12-31 |
| 1101 | 2021-01-04 | 2,267,553 | 36,800 | 0.2367 | 958,000,000 | 2020-12-31 |
| 1102 | 2020-12-31 | 2,230,753 | 0 | 0.2329 | 958,000,000 | 2020-12-31 |
| 1103 | 2020-12-30 | 2,230,753 | -30,800 | 0.2348 | 950,000,000 | 2020-12-18 |
| 1104 | 2020-12-29 | 2,261,553 | 26,900 | 0.2381 | 950,000,000 | 2020-12-18 |
| 1105 | 2020-12-28 | 2,234,653 | 0 | 0.2352 | 950,000,000 | 2020-12-18 |
| 1106 | 2020-12-24 | 2,234,653 | 0 | 0.2352 | 950,000,000 | 2020-12-18 |
| 1107 | 2020-12-23 | 2,234,653 | 1,825,800 | 0.2352 | 950,000,000 | 2020-12-18 |
| 1108 | 2020-12-22 | 408,853 | 35,900 | 0.0430 | 950,000,000 | 2020-12-18 |
| 1109 | 2020-12-21 | 372,953 | -7,000 | 0.0393 | 950,000,000 | 2020-12-18 |
| 1110 | 2020-12-18 | 379,953 | 6,000 | 0.0400 | 950,000,000 | 2020-12-18 |
| 1111 | 2020-12-17 | 373,953 | 15,600 | 0.0402 | 930,000,000 | 2020-12-08 |
| 1112 | 2020-12-16 | 358,353 | 1,000 | 0.0385 | 930,000,000 | 2020-12-08 |
| 1113 | 2020-12-15 | 357,353 | 500 | 0.0384 | 930,000,000 | 2020-12-08 |
| 1114 | 2020-12-14 | 356,853 | 0 | 0.0384 | 930,000,000 | 2020-12-08 |
| 1115 | 2020-12-11 | 356,853 | 100 | 0.0384 | 930,000,000 | 2020-12-08 |
| 1116 | 2020-12-10 | 356,753 | 2,000 | 0.0384 | 930,000,000 | 2020-12-08 |
| 1117 | 2020-12-09 | 354,753 | 4,000 | 0.0381 | 930,000,000 | 2020-12-08 |
| 1118 | 2020-12-08 | 350,753 | 0 | 0.0377 | 930,000,000 | 2020-12-08 |
| 1119 | 2020-12-07 | 350,753 | 0 | 0.0374 | 938,000,000 | 2020-11-16 |
| 1120 | 2020-12-04 | 350,753 | 1,400 | 0.0374 | 938,000,000 | 2020-11-16 |
| 1121 | 2020-12-03 | 349,353 | 0 | 0.0372 | 938,000,000 | 2020-11-16 |
| 1122 | 2020-12-02 | 349,353 | 0 | 0.0372 | 938,000,000 | 2020-11-16 |
| 1123 | 2020-12-01 | 349,353 | 0 | 0.0372 | 938,000,000 | 2020-11-16 |
| 1124 | 2020-11-30 | 349,353 | 2,000 | 0.0372 | 938,000,000 | 2020-11-16 |
| 1125 | 2020-11-27 | 347,353 | 1,100 | 0.0370 | 938,000,000 | 2020-11-16 |
| 1126 | 2020-11-26 | 346,253 | 300 | 0.0369 | 938,000,000 | 2020-11-16 |
| 1127 | 2020-11-25 | 345,953 | 0 | 0.0369 | 938,000,000 | 2020-11-16 |
| 1128 | 2020-11-24 | 345,953 | -66,700 | 0.0369 | 938,000,000 | 2020-11-16 |
| 1129 | 2020-11-23 | 412,653 | -200 | 0.0440 | 938,000,000 | 2020-11-16 |
| 1130 | 2020-11-20 | 412,853 | 0 | 0.0440 | 938,000,000 | 2020-11-16 |
| 1131 | 2020-11-19 | 412,853 | 0 | 0.0440 | 938,000,000 | 2020-11-16 |
| 1132 | 2020-11-18 | 412,853 | 45,000 | 0.0440 | 938,000,000 | 2020-11-16 |
| 1133 | 2020-11-17 | 367,853 | 0 | 0.0392 | 938,000,000 | 2020-11-16 |
| 1134 | 2020-11-16 | 367,853 | 0 | 0.0392 | 938,000,000 | 2020-11-16 |
| 1135 | 2020-11-13 | 367,853 | 0 | 0.0386 | 952,000,000 | 2020-11-11 |
| 1136 | 2020-11-12 | 367,853 | 0 | 0.0386 | 952,000,000 | 2020-11-11 |
| 1137 | 2020-11-11 | 367,853 | 1,500 | 0.0386 | 952,000,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 366,353 | 0 | 0.0382 | 958,000,000 | 2020-11-03 |
| 1139 | 2020-11-09 | 366,353 | 0 | 0.0382 | 958,000,000 | 2020-11-03 |
| 1140 | 2020-11-06 | 366,353 | 0 | 0.0382 | 958,000,000 | 2020-11-03 |
| 1141 | 2020-11-05 | 366,353 | 0 | 0.0382 | 958,000,000 | 2020-11-03 |
| 1142 | 2020-11-04 | 366,353 | -100 | 0.0382 | 958,000,000 | 2020-11-03 |
| 1143 | 2020-11-03 | 366,453 | 0 | 0.0383 | 958,000,000 | 2020-11-03 |
| 1144 | 2020-11-02 | 366,453 | -4,000 | 0.0381 | 962,000,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 370,453 | 0 | 0.0380 | 974,000,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 370,453 | 2,000 | 0.0375 | 988,000,000 | 2020-10-29 |
| 1147 | 2020-10-28 | 368,453 | 6,800 | 0.0345 | 1,068,000,000 | 2020-10-28 |
| 1148 | 2020-10-27 | 361,653 | 0 | 0.0319 | 1,132,000,000 | 2020-10-27 |
| 1149 | 2020-10-23 | 361,653 | 2,500 | 0.0302 | 1,196,000,000 | 2020-10-21 |
| 1150 | 2020-10-22 | 359,153 | 0 | 0.0300 | 1,196,000,000 | 2020-10-21 |
| 1151 | 2020-10-21 | 359,153 | -900 | 0.0300 | 1,196,000,000 | 2020-10-21 |
| 1152 | 2020-10-20 | 360,053 | 7,000 | 0.0300 | 1,202,000,000 | 2020-10-12 |
| 1153 | 2020-10-19 | 353,053 | 0 | 0.0294 | 1,202,000,000 | 2020-10-12 |
| 1154 | 2020-10-16 | 353,053 | 0 | 0.0294 | 1,202,000,000 | 2020-10-12 |
| 1155 | 2020-10-15 | 353,053 | 0 | 0.0294 | 1,202,000,000 | 2020-10-12 |
| 1156 | 2020-10-14 | 353,053 | 0 | 0.0294 | 1,202,000,000 | 2020-10-12 |
| 1157 | 2020-10-12 | 353,053 | 4,000 | 0.0294 | 1,202,000,000 | 2020-10-12 |
| 1158 | 2020-10-09 | 349,053 | 0 | 0.0291 | 1,200,000,000 | 2020-09-25 |
| 1159 | 2020-10-08 | 349,053 | 0 | 0.0291 | 1,200,000,000 | 2020-09-25 |
| 1160 | 2020-10-07 | 349,053 | 1,100 | 0.0291 | 1,200,000,000 | 2020-09-25 |
| 1161 | 2020-10-06 | 347,953 | 1,000 | 0.0290 | 1,200,000,000 | 2020-09-25 |
| 1162 | 2020-10-05 | 346,953 | 0 | 0.0289 | 1,200,000,000 | 2020-09-25 |
| 1163 | 2020-09-30 | 346,953 | 0 | 0.0289 | 1,200,000,000 | 2020-09-25 |
| 1164 | 2020-09-29 | 346,953 | 0 | 0.0289 | 1,200,000,000 | 2020-09-25 |
| 1165 | 2020-09-28 | 346,953 | 3,200 | 0.0289 | 1,200,000,000 | 2020-09-25 |
| 1166 | 2020-09-25 | 343,753 | 0 | 0.0286 | 1,200,000,000 | 2020-09-25 |
| 1167 | 2020-09-24 | 343,753 | 0 | 0.0281 | 1,222,000,000 | 2020-09-18 |
| 1168 | 2020-09-23 | 343,753 | 3,100 | 0.0281 | 1,222,000,000 | 2020-09-18 |
| 1169 | 2020-09-22 | 340,653 | 0 | 0.0279 | 1,222,000,000 | 2020-09-18 |
| 1170 | 2020-09-21 | 340,653 | 4,500 | 0.0279 | 1,222,000,000 | 2020-09-18 |
| 1171 | 2020-09-18 | 336,153 | 0 | 0.0275 | 1,222,000,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 336,153 | 0 | 0.0274 | 1,226,000,000 | 2020-09-08 |
| 1173 | 2020-09-16 | 336,153 | 4,500 | 0.0274 | 1,226,000,000 | 2020-09-08 |
| 1174 | 2020-09-15 | 331,653 | 2,000 | 0.0271 | 1,226,000,000 | 2020-09-08 |
| 1175 | 2020-09-14 | 329,653 | 0 | 0.0269 | 1,226,000,000 | 2020-09-08 |
| 1176 | 2020-09-11 | 329,653 | 2,900 | 0.0269 | 1,226,000,000 | 2020-09-08 |
| 1177 | 2020-09-10 | 326,753 | 0 | 0.0267 | 1,226,000,000 | 2020-09-08 |
| 1178 | 2020-09-09 | 326,753 | 0 | 0.0267 | 1,226,000,000 | 2020-09-08 |
| 1179 | 2020-09-08 | 326,753 | -12,000 | 0.0267 | 1,226,000,000 | 2020-09-08 |
| 1180 | 2020-09-07 | 338,753 | 0 | 0.0272 | 1,244,000,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 338,753 | 0 | 0.0269 | 1,258,000,000 | 2020-09-02 |
| 1182 | 2020-09-03 | 338,753 | 900 | 0.0269 | 1,258,000,000 | 2020-09-02 |
| 1183 | 2020-09-02 | 337,853 | 0 | 0.0269 | 1,258,000,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 337,853 | 10,000 | 0.0266 | 1,268,000,000 | 2020-08-21 |
| 1185 | 2020-08-31 | 327,853 | 0 | 0.0259 | 1,268,000,000 | 2020-08-21 |
| 1186 | 2020-08-28 | 327,853 | 0 | 0.0259 | 1,268,000,000 | 2020-08-21 |
| 1187 | 2020-08-27 | 327,853 | 0 | 0.0259 | 1,268,000,000 | 2020-08-21 |
| 1188 | 2020-08-26 | 327,853 | 0 | 0.0259 | 1,268,000,000 | 2020-08-21 |
| 1189 | 2020-08-25 | 327,853 | 0 | 0.0259 | 1,268,000,000 | 2020-08-21 |
| 1190 | 2020-08-24 | 327,853 | 0 | 0.0259 | 1,268,000,000 | 2020-08-21 |
| 1191 | 2020-08-21 | 327,853 | 0 | 0.0259 | 1,268,000,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 327,853 | 0 | 0.0256 | 1,280,000,000 | 2020-08-18 |
| 1193 | 2020-08-19 | 327,853 | 0 | 0.0256 | 1,280,000,000 | 2020-08-18 |
| 1194 | 2020-08-18 | 327,853 | 0 | 0.0256 | 1,280,000,000 | 2020-08-18 |
| 1195 | 2020-08-17 | 327,853 | 0 | 0.0255 | 1,286,000,000 | 2020-08-10 |
| 1196 | 2020-08-14 | 327,853 | 0 | 0.0255 | 1,286,000,000 | 2020-08-10 |
| 1197 | 2020-08-13 | 327,853 | 0 | 0.0255 | 1,286,000,000 | 2020-08-10 |
| 1198 | 2020-08-12 | 327,853 | 0 | 0.0255 | 1,286,000,000 | 2020-08-10 |
| 1199 | 2020-08-11 | 327,853 | -403,000 | 0.0255 | 1,286,000,000 | 2020-08-10 |
| 1200 | 2020-08-10 | 730,853 | 0 | 0.0568 | 1,286,000,000 | 2020-08-10 |
| 1201 | 2020-08-07 | 730,853 | 200 | 0.0567 | 1,290,000,000 | 2020-07-29 |
| 1202 | 2020-08-06 | 730,653 | 409,953 | 0.0566 | 1,290,000,000 | 2020-07-29 |
| 1203 | 2020-08-05 | 320,700 | -3,000 | 0.0249 | 1,290,000,000 | 2020-07-29 |
| 1204 | 2020-08-04 | 323,700 | -100 | 0.0251 | 1,290,000,000 | 2020-07-29 |
| 1205 | 2020-08-03 | 323,800 | 0 | 0.0251 | 1,290,000,000 | 2020-07-29 |
| 1206 | 2020-07-31 | 323,800 | 0 | 0.0251 | 1,290,000,000 | 2020-07-29 |
| 1207 | 2020-07-30 | 323,800 | 0 | 0.0251 | 1,290,000,000 | 2020-07-29 |
| 1208 | 2020-07-29 | 323,800 | 600 | 0.0251 | 1,290,000,000 | 2020-07-29 |
| 1209 | 2020-07-28 | 323,200 | 2,400 | 0.0249 | 1,300,000,000 | 2020-07-27 |
| 1210 | 2020-07-27 | 320,800 | 10,000 | 0.0247 | 1,300,000,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 310,800 | 0 | 0.0237 | 1,310,000,000 | 2020-07-02 |
| 1212 | 2020-07-23 | 310,800 | 0 | 0.0237 | 1,310,000,000 | 2020-07-02 |
| 1213 | 2020-07-22 | 310,800 | 2,000 | 0.0237 | 1,310,000,000 | 2020-07-02 |
| 1214 | 2020-07-21 | 308,800 | 0 | 0.0236 | 1,310,000,000 | 2020-07-02 |
| 1215 | 2020-07-20 | 308,800 | 0 | 0.0236 | 1,310,000,000 | 2020-07-02 |
| 1216 | 2020-07-17 | 308,800 | 0 | 0.0236 | 1,310,000,000 | 2020-07-02 |
| 1217 | 2020-07-16 | 308,800 | 0 | 0.0236 | 1,310,000,000 | 2020-07-02 |
| 1218 | 2020-07-15 | 308,800 | 1,200 | 0.0236 | 1,310,000,000 | 2020-07-02 |
| 1219 | 2020-07-14 | 307,600 | 5,000 | 0.0235 | 1,310,000,000 | 2020-07-02 |
| 1220 | 2020-07-13 | 302,600 | 2,700 | 0.0231 | 1,310,000,000 | 2020-07-02 |
| 1221 | 2020-07-10 | 299,900 | -3,500 | 0.0229 | 1,310,000,000 | 2020-07-02 |
| 1222 | 2020-07-09 | 303,400 | 98,000 | 0.0232 | 1,310,000,000 | 2020-07-02 |
| 1223 | 2020-07-08 | 205,400 | -3,000 | 0.0157 | 1,310,000,000 | 2020-07-02 |
| 1224 | 2020-07-07 | 208,400 | -29,900 | 0.0159 | 1,310,000,000 | 2020-07-02 |
| 1225 | 2020-07-06 | 238,300 | 0 | 0.0182 | 1,310,000,000 | 2020-07-02 |
| 1226 | 2020-07-03 | 238,300 | -2,000 | 0.0182 | 1,310,000,000 | 2020-07-02 |
| 1227 | 2020-07-02 | 240,300 | 4,400 | 0.0183 | 1,310,000,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 235,900 | 1,000 | 0.0179 | 1,320,000,000 | 2020-06-16 |
| 1229 | 2020-06-29 | 234,900 | 0 | 0.0178 | 1,320,000,000 | 2020-06-16 |
| 1230 | 2020-06-26 | 234,900 | 0 | 0.0178 | 1,320,000,000 | 2020-06-16 |
| 1231 | 2020-06-24 | 234,900 | 2,000 | 0.0178 | 1,320,000,000 | 2020-06-16 |
| 1232 | 2020-06-23 | 232,900 | 0 | 0.0176 | 1,320,000,000 | 2020-06-16 |
| 1233 | 2020-06-22 | 232,900 | 3,500 | 0.0176 | 1,320,000,000 | 2020-06-16 |
| 1234 | 2020-06-19 | 229,400 | 2,200 | 0.0174 | 1,320,000,000 | 2020-06-16 |
| 1235 | 2020-06-18 | 227,200 | 0 | 0.0172 | 1,320,000,000 | 2020-06-16 |
| 1236 | 2020-06-17 | 227,200 | 7,000 | 0.0172 | 1,320,000,000 | 2020-06-16 |
| 1237 | 2020-06-16 | 220,200 | 1,000 | 0.0167 | 1,320,000,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 219,200 | 2,000 | 0.0166 | 1,324,000,000 | 2020-06-15 |
| 1239 | 2020-06-12 | 217,200 | 0 | 0.0163 | 1,330,000,000 | 2020-05-29 |
| 1240 | 2020-06-11 | 217,200 | 5,000 | 0.0163 | 1,330,000,000 | 2020-05-29 |
| 1241 | 2020-06-10 | 212,200 | 0 | 0.0160 | 1,330,000,000 | 2020-05-29 |
| 1242 | 2020-06-09 | 212,200 | 1,000 | 0.0160 | 1,330,000,000 | 2020-05-29 |
| 1243 | 2020-06-08 | 211,200 | 0 | 0.0159 | 1,330,000,000 | 2020-05-29 |
| 1244 | 2020-06-05 | 211,200 | 10,700 | 0.0159 | 1,330,000,000 | 2020-05-29 |
| 1245 | 2020-06-04 | 200,500 | 9,700 | 0.0151 | 1,330,000,000 | 2020-05-29 |
| 1246 | 2020-06-03 | 190,800 | 0 | 0.0143 | 1,330,000,000 | 2020-05-29 |
| 1247 | 2020-06-02 | 190,800 | 1,000 | 0.0143 | 1,330,000,000 | 2020-05-29 |
| 1248 | 2020-06-01 | 189,800 | 0 | 0.0143 | 1,330,000,000 | 2020-05-29 |
| 1249 | 2020-05-29 | 189,800 | 0 | 0.0143 | 1,330,000,000 | 2020-05-29 |
| 1250 | 2020-05-28 | 189,800 | 0 | 0.0144 | 1,314,000,000 | 2020-05-25 |
| 1251 | 2020-05-27 | 189,800 | 1,000 | 0.0144 | 1,314,000,000 | 2020-05-25 |
| 1252 | 2020-05-26 | 188,800 | 10,700 | 0.0144 | 1,314,000,000 | 2020-05-25 |
| 1253 | 2020-05-25 | 178,100 | 0 | 0.0136 | 1,314,000,000 | 2020-05-25 |
| 1254 | 2020-05-22 | 178,100 | 0 | 0.0135 | 1,318,000,000 | 2020-05-15 |
| 1255 | 2020-05-21 | 178,100 | 0 | 0.0135 | 1,318,000,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 178,100 | 1,000 | 0.0135 | 1,318,000,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 177,100 | -9,000 | 0.0134 | 1,318,000,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 186,100 | 48,900 | 0.0141 | 1,318,000,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 137,200 | 0 | 0.0104 | 1,318,000,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 137,200 | -12,000 | 0.0104 | 1,318,000,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 149,200 | 0 | 0.0113 | 1,318,000,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 149,200 | 0 | 0.0113 | 1,316,000,000 | 2020-05-08 |
| 1263 | 2020-05-11 | 149,200 | 0 | 0.0113 | 1,316,000,000 | 2020-05-08 |
| 1264 | 2020-05-08 | 149,200 | 0 | 0.0113 | 1,316,000,000 | 2020-05-08 |
| 1265 | 2020-05-07 | 149,200 | 0 | 0.0113 | 1,322,000,000 | 2020-05-07 |
| 1266 | 2020-05-06 | 149,200 | 3,000 | 0.0113 | 1,320,000,000 | 2020-04-20 |
| 1267 | 2020-05-05 | 146,200 | 0 | 0.0111 | 1,320,000,000 | 2020-04-20 |
| 1268 | 2020-05-04 | 146,200 | 600 | 0.0111 | 1,320,000,000 | 2020-04-20 |
| 1269 | 2020-04-29 | 145,600 | 0 | 0.0110 | 1,320,000,000 | 2020-04-20 |
| 1270 | 2020-04-28 | 145,600 | 0 | 0.0110 | 1,320,000,000 | 2020-04-20 |
| 1271 | 2020-04-27 | 145,600 | 0 | 0.0110 | 1,320,000,000 | 2020-04-20 |
| 1272 | 2020-04-24 | 145,600 | 2,500 | 0.0110 | 1,320,000,000 | 2020-04-20 |
| 1273 | 2020-04-23 | 143,100 | -300 | 0.0108 | 1,320,000,000 | 2020-04-20 |
| 1274 | 2020-04-22 | 143,400 | 500 | 0.0109 | 1,320,000,000 | 2020-04-20 |
| 1275 | 2020-04-21 | 142,900 | 0 | 0.0108 | 1,320,000,000 | 2020-04-20 |
| 1276 | 2020-04-20 | 142,900 | 0 | 0.0108 | 1,320,000,000 | 2020-04-20 |
| 1277 | 2020-04-17 | 142,900 | 0 | 0.0113 | 1,266,000,000 | 2020-04-15 |
| 1278 | 2020-04-16 | 142,900 | 15,500 | 0.0113 | 1,266,000,000 | 2020-04-15 |
| 1279 | 2020-04-15 | 127,400 | 0 | 0.0101 | 1,266,000,000 | 2020-04-15 |
| 1280 | 2020-04-14 | 127,400 | 8,000 | 0.0101 | 1,260,000,000 | 2020-04-09 |
| 1281 | 2020-04-09 | 119,400 | 0 | 0.0095 | 1,260,000,000 | 2020-04-09 |
| 1282 | 2020-04-08 | 119,400 | 1,400 | 0.0099 | 1,204,000,000 | 2020-04-08 |
| 1283 | 2020-04-07 | 118,000 | 0 | 0.0100 | 1,180,000,000 | 2020-04-06 |
| 1284 | 2020-04-06 | 118,000 | 0 | 0.0100 | 1,180,000,000 | 2020-04-06 |
| 1285 | 2020-04-03 | 118,000 | -100 | 0.0100 | 1,176,000,000 | 2020-04-03 |
| 1286 | 2020-04-02 | 118,100 | 10,000 | 0.0102 | 1,156,000,000 | 2020-04-02 |
| 1287 | 2020-04-01 | 108,100 | 100 | 0.0094 | 1,146,000,000 | 2020-03-31 |
| 1288 | 2020-03-31 | 108,000 | 0 | 0.0094 | 1,146,000,000 | 2020-03-31 |
| 1289 | 2020-03-30 | 108,000 | 0 | 0.0095 | 1,142,000,000 | 2020-03-26 |
| 1290 | 2020-03-27 | 108,000 | 4,000 | 0.0095 | 1,142,000,000 | 2020-03-26 |
| 1291 | 2020-03-26 | 104,000 | 0 | 0.0091 | 1,142,000,000 | 2020-03-26 |
| 1292 | 2020-03-25 | 104,000 | -339,700 | 0.0092 | 1,136,000,000 | 2020-03-23 |
| 1293 | 2020-03-24 | 443,700 | 3,200 | 0.0391 | 1,136,000,000 | 2020-03-23 |
| 1294 | 2020-03-23 | 440,500 | 336,800 | 0.0388 | 1,136,000,000 | 2020-03-23 |
| 1295 | 2020-03-20 | 103,700 | 4,500 | 0.0092 | 1,124,000,000 | 2020-03-11 |
| 1296 | 2020-03-19 | 99,200 | 1,000 | 0.0088 | 1,124,000,000 | 2020-03-11 |
| 1297 | 2020-03-18 | 98,200 | 2,100 | 0.0087 | 1,124,000,000 | 2020-03-11 |
| 1298 | 2020-03-17 | 96,100 | -25,300 | 0.0085 | 1,124,000,000 | 2020-03-11 |
| 1299 | 2020-03-16 | 121,400 | 0 | 0.0108 | 1,124,000,000 | 2020-03-11 |
| 1300 | 2020-03-13 | 121,400 | 4,000 | 0.0108 | 1,124,000,000 | 2020-03-11 |
| 1301 | 2020-03-12 | 117,400 | 1,300 | 0.0104 | 1,124,000,000 | 2020-03-11 |
| 1302 | 2020-03-11 | 116,100 | 0 | 0.0103 | 1,124,000,000 | 2020-03-11 |
| 1303 | 2020-03-10 | 116,100 | 0 | 0.0102 | 1,140,000,000 | 2020-03-10 |
| 1304 | 2020-03-09 | 116,100 | -4,000 | 0.0099 | 1,178,000,000 | 2020-03-05 |
| 1305 | 2020-03-06 | 120,100 | 0 | 0.0102 | 1,178,000,000 | 2020-03-05 |
| 1306 | 2020-03-05 | 120,100 | -1,000 | 0.0102 | 1,178,000,000 | 2020-03-05 |
| 1307 | 2020-03-04 | 121,100 | 0 | 0.0093 | 1,302,000,000 | 2020-03-03 |
| 1308 | 2020-03-03 | 121,100 | -2,700 | 0.0093 | 1,302,000,000 | 2020-03-03 |
| 1309 | 2020-03-02 | 123,800 | 0 | 0.0089 | 1,388,000,000 | 2020-02-27 |
| 1310 | 2020-02-28 | 123,800 | 0 | 0.0089 | 1,388,000,000 | 2020-02-27 |
| 1311 | 2020-02-27 | 123,800 | 0 | 0.0089 | 1,388,000,000 | 2020-02-27 |
| 1312 | 2020-02-26 | 123,800 | 0 | 0.0086 | 1,442,000,000 | 2020-02-24 |
| 1313 | 2020-02-25 | 123,800 | 4,000 | 0.0086 | 1,442,000,000 | 2020-02-24 |
| 1314 | 2020-02-24 | 119,800 | -4,000 | 0.0083 | 1,442,000,000 | 2020-02-24 |
| 1315 | 2020-02-21 | 123,800 | 0 | 0.0085 | 1,450,000,000 | 2020-02-04 |
| 1316 | 2020-02-20 | 123,800 | 0 | 0.0085 | 1,450,000,000 | 2020-02-04 |
| 1317 | 2020-02-19 | 123,800 | 0 | 0.0085 | 1,450,000,000 | 2020-02-04 |
| 1318 | 2020-02-18 | 123,800 | 0 | 0.0085 | 1,450,000,000 | 2020-02-04 |
| 1319 | 2020-02-17 | 123,800 | 4,000 | 0.0085 | 1,450,000,000 | 2020-02-04 |
| 1320 | 2020-02-14 | 119,800 | 0 | 0.0083 | 1,450,000,000 | 2020-02-04 |
| 1321 | 2020-02-13 | 119,800 | 2,100 | 0.0083 | 1,450,000,000 | 2020-02-04 |
| 1322 | 2020-02-12 | 117,700 | 0 | 0.0081 | 1,450,000,000 | 2020-02-04 |
| 1323 | 2020-02-11 | 117,700 | 0 | 0.0081 | 1,450,000,000 | 2020-02-04 |
| 1324 | 2020-02-10 | 117,700 | 0 | 0.0081 | 1,450,000,000 | 2020-02-04 |
| 1325 | 2020-02-07 | 117,700 | 5,000 | 0.0081 | 1,450,000,000 | 2020-02-04 |
| 1326 | 2020-02-06 | 112,700 | 17,500 | 0.0078 | 1,450,000,000 | 2020-02-04 |
| 1327 | 2020-02-05 | 95,200 | 5,000 | 0.0066 | 1,450,000,000 | 2020-02-04 |
| 1328 | 2020-02-04 | 90,200 | 0 | 0.0062 | 1,450,000,000 | 2020-02-04 |
| 1329 | 2020-02-03 | 90,200 | 5,300 | 0.0061 | 1,470,000,000 | 2020-02-03 |
| 1330 | 2020-01-31 | 84,900 | 200 | 0.0058 | 1,466,000,000 | 2020-01-29 |
| 1331 | 2020-01-30 | 84,700 | 0 | 0.0058 | 1,466,000,000 | 2020-01-29 |
| 1332 | 2020-01-29 | 84,700 | 0 | 0.0058 | 1,466,000,000 | 2020-01-29 |
| 1333 | 2020-01-24 | 84,700 | 0 | 0.0057 | 1,486,000,000 | 2020-01-22 |
| 1334 | 2020-01-23 | 84,700 | 0 | 0.0057 | 1,486,000,000 | 2020-01-22 |
| 1335 | 2020-01-22 | 84,700 | 0 | 0.0057 | 1,486,000,000 | 2020-01-22 |
| 1336 | 2020-01-21 | 84,700 | 0 | 0.0057 | 1,488,000,000 | 2019-12-20 |
| 1337 | 2020-01-20 | 84,700 | 1,900 | 0.0057 | 1,488,000,000 | 2019-12-20 |
| 1338 | 2020-01-17 | 82,800 | 0 | 0.0056 | 1,488,000,000 | 2019-12-20 |
| 1339 | 2020-01-16 | 82,800 | 0 | 0.0056 | 1,488,000,000 | 2019-12-20 |
| 1340 | 2020-01-15 | 82,800 | 0 | 0.0056 | 1,488,000,000 | 2019-12-20 |
| 1341 | 2020-01-14 | 82,800 | 0 | 0.0056 | 1,488,000,000 | 2019-12-20 |
| 1342 | 2020-01-13 | 82,800 | 0 | 0.0056 | 1,488,000,000 | 2019-12-20 |
| 1343 | 2020-01-10 | 82,800 | 0 | 0.0056 | 1,488,000,000 | 2019-12-20 |
| 1344 | 2020-01-09 | 82,800 | 0 | 0.0056 | 1,488,000,000 | 2019-12-20 |
| 1345 | 2020-01-08 | 82,800 | 0 | 0.0056 | 1,488,000,000 | 2019-12-20 |
| 1346 | 2020-01-07 | 82,800 | 0 | 0.0056 | 1,488,000,000 | 2019-12-20 |
| 1347 | 2020-01-06 | 82,800 | -3,000 | 0.0056 | 1,488,000,000 | 2019-12-20 |
| 1348 | 2020-01-03 | 85,800 | 0 | 0.0058 | 1,488,000,000 | 2019-12-20 |
| 1349 | 2020-01-02 | 85,800 | 0 | 0.0058 | 1,488,000,000 | 2019-12-20 |
| 1350 | 2019-12-31 | 85,800 | 0 | 0.0058 | 1,488,000,000 | 2019-12-20 |
| 1351 | 2019-12-30 | 85,800 | 0 | 0.0058 | 1,488,000,000 | 2019-12-20 |
| 1352 | 2019-12-27 | 85,800 | 0 | 0.0058 | 1,488,000,000 | 2019-12-20 |
| 1353 | 2019-12-24 | 85,800 | 0 | 0.0058 | 1,488,000,000 | 2019-12-20 |
| 1354 | 2019-12-23 | 85,800 | 0 | 0.0058 | 1,488,000,000 | 2019-12-20 |
| 1355 | 2019-12-20 | 85,800 | 500 | 0.0058 | 1,488,000,000 | 2019-12-20 |
| 1356 | 2019-12-19 | 85,300 | 0 | 0.0058 | 1,466,000,000 | 2019-12-18 |
| 1357 | 2019-12-18 | 85,300 | 0 | 0.0058 | 1,466,000,000 | 2019-12-18 |
| 1358 | 2019-12-17 | 85,300 | 0 | 0.0059 | 1,440,000,000 | 2019-12-17 |
| 1359 | 2019-12-16 | 85,300 | 0 | 0.0059 | 1,434,000,000 | 2019-12-13 |
| 1360 | 2019-12-13 | 85,300 | 0 | 0.0059 | 1,434,000,000 | 2019-12-13 |
| 1361 | 2019-12-12 | 85,300 | 0 | 0.0060 | 1,422,000,000 | 2019-12-05 |
| 1362 | 2019-12-11 | 85,300 | 0 | 0.0060 | 1,422,000,000 | 2019-12-05 |
| 1363 | 2019-12-10 | 85,300 | 0 | 0.0060 | 1,422,000,000 | 2019-12-05 |
| 1364 | 2019-12-09 | 85,300 | 0 | 0.0060 | 1,422,000,000 | 2019-12-05 |
| 1365 | 2019-12-06 | 85,300 | 0 | 0.0060 | 1,422,000,000 | 2019-12-05 |
| 1366 | 2019-12-05 | 85,300 | 0 | 0.0060 | 1,422,000,000 | 2019-12-05 |
| 1367 | 2019-12-04 | 85,300 | 0 | 0.0060 | 1,428,000,000 | 2019-11-29 |
| 1368 | 2019-12-03 | 85,300 | 0 | 0.0060 | 1,428,000,000 | 2019-11-29 |
| 1369 | 2019-12-02 | 85,300 | 0 | 0.0060 | 1,428,000,000 | 2019-11-29 |
| 1370 | 2019-11-29 | 85,300 | 0 | 0.0060 | 1,428,000,000 | 2019-11-29 |
| 1371 | 2019-11-28 | 85,300 | 0 | 0.0060 | 1,430,000,000 | 2019-11-28 |
| 1372 | 2019-11-27 | 85,300 | 0 | 0.0060 | 1,428,000,000 | 2019-11-26 |
| 1373 | 2019-11-26 | 85,300 | 0 | 0.0060 | 1,428,000,000 | 2019-11-26 |
| 1374 | 2019-11-25 | 85,300 | 0 | 0.0060 | 1,428,000,000 | 2019-11-21 |
| 1375 | 2019-11-22 | 85,300 | 0 | 0.0060 | 1,428,000,000 | 2019-11-21 |
| 1376 | 2019-11-21 | 85,300 | 0 | 0.0060 | 1,428,000,000 | 2019-11-21 |
| 1377 | 2019-11-20 | 85,300 | 0 | 0.0060 | 1,430,000,000 | 2019-11-20 |
| 1378 | 2019-11-19 | 85,300 | 0 | 0.0060 | 1,428,000,000 | 2019-11-18 |
| 1379 | 2019-11-18 | 85,300 | 0 | 0.0060 | 1,428,000,000 | 2019-11-18 |
| 1380 | 2019-11-15 | 85,300 | 0 | 0.0060 | 1,428,000,000 | 2019-11-15 |
| 1381 | 2019-11-14 | 85,300 | 0 | 0.0059 | 1,434,000,000 | 2019-11-14 |
| 1382 | 2019-11-13 | 85,300 | 3,000 | 0.0059 | 1,446,000,000 | 2019-11-04 |
| 1383 | 2019-11-12 | 82,300 | 0 | 0.0057 | 1,446,000,000 | 2019-11-04 |
| 1384 | 2019-11-11 | 82,300 | 0 | 0.0057 | 1,446,000,000 | 2019-11-04 |
| 1385 | 2019-11-08 | 82,300 | 0 | 0.0057 | 1,446,000,000 | 2019-11-04 |
| 1386 | 2019-11-07 | 82,300 | 0 | 0.0057 | 1,446,000,000 | 2019-11-04 |
| 1387 | 2019-11-06 | 82,300 | 0 | 0.0057 | 1,446,000,000 | 2019-11-04 |
| 1388 | 2019-11-05 | 82,300 | 0 | 0.0057 | 1,446,000,000 | 2019-11-04 |
| 1389 | 2019-11-04 | 82,300 | 0 | 0.0057 | 1,446,000,000 | 2019-11-04 |
| 1390 | 2019-11-01 | 82,300 | 0 | 0.0056 | 1,466,000,000 | 2019-11-01 |
| 1391 | 2019-10-31 | 82,300 | 0 | 0.0056 | 1,476,000,000 | 2019-10-24 |
| 1392 | 2019-10-30 | 82,300 | 0 | 0.0056 | 1,476,000,000 | 2019-10-24 |
| 1393 | 2019-10-29 | 82,300 | 0 | 0.0056 | 1,476,000,000 | 2019-10-24 |
| 1394 | 2019-10-28 | 82,300 | 0 | 0.0056 | 1,476,000,000 | 2019-10-24 |
| 1395 | 2019-10-25 | 82,300 | 0 | 0.0056 | 1,476,000,000 | 2019-10-24 |
| 1396 | 2019-10-24 | 82,300 | 0 | 0.0056 | 1,476,000,000 | 2019-10-24 |
| 1397 | 2019-10-23 | 82,300 | 0 | 0.0056 | 1,480,000,000 | 2019-10-23 |
| 1398 | 2019-10-22 | 82,300 | 0 | 0.0055 | 1,484,000,000 | 2019-10-15 |
| 1399 | 2019-10-21 | 82,300 | 0 | 0.0055 | 1,484,000,000 | 2019-10-15 |
| 1400 | 2019-10-18 | 82,300 | 0 | 0.0055 | 1,484,000,000 | 2019-10-15 |
| 1401 | 2019-10-17 | 82,300 | 0 | 0.0055 | 1,484,000,000 | 2019-10-15 |
| 1402 | 2019-10-16 | 82,300 | 0 | 0.0055 | 1,484,000,000 | 2019-10-15 |
| 1403 | 2019-10-15 | 82,300 | 0 | 0.0055 | 1,484,000,000 | 2019-10-15 |
| 1404 | 2019-10-14 | 82,300 | 0 | 0.0055 | 1,492,000,000 | 2019-09-13 |
| 1405 | 2019-10-11 | 82,300 | 0 | 0.0055 | 1,492,000,000 | 2019-09-13 |
| 1406 | 2019-10-10 | 82,300 | 0 | 0.0055 | 1,492,000,000 | 2019-09-13 |
| 1407 | 2019-10-09 | 82,300 | 0 | 0.0055 | 1,492,000,000 | 2019-09-13 |
| 1408 | 2019-10-08 | 82,300 | 0 | 0.0055 | 1,492,000,000 | 2019-09-13 |
| 1409 | 2019-10-04 | 82,300 | -10,000 | 0.0055 | 1,492,000,000 | 2019-09-13 |
| 1410 | 2019-10-03 | 92,300 | 0 | 0.0062 | 1,492,000,000 | 2019-09-13 |
| 1411 | 2019-10-02 | 92,300 | 0 | 0.0062 | 1,492,000,000 | 2019-09-13 |
| 1412 | 2019-09-30 | 92,300 | 0 | 0.0062 | 1,492,000,000 | 2019-09-13 |
| 1413 | 2019-09-27 | 92,300 | 0 | 0.0062 | 1,492,000,000 | 2019-09-13 |
| 1414 | 2019-09-26 | 92,300 | 0 | 0.0062 | 1,492,000,000 | 2019-09-13 |
| 1415 | 2019-09-25 | 92,300 | 0 | 0.0062 | 1,492,000,000 | 2019-09-13 |
| 1416 | 2019-09-24 | 92,300 | 0 | 0.0062 | 1,492,000,000 | 2019-09-13 |
| 1417 | 2019-09-23 | 92,300 | 0 | 0.0062 | 1,492,000,000 | 2019-09-13 |
| 1418 | 2019-09-20 | 92,300 | 0 | 0.0062 | 1,492,000,000 | 2019-09-13 |
| 1419 | 2019-09-19 | 92,300 | 0 | 0.0062 | 1,492,000,000 | 2019-09-13 |
| 1420 | 2019-09-18 | 92,300 | 0 | 0.0062 | 1,492,000,000 | 2019-09-13 |
| 1421 | 2019-09-17 | 92,300 | 0 | 0.0062 | 1,492,000,000 | 2019-09-13 |
| 1422 | 2019-09-16 | 92,300 | 0 | 0.0062 | 1,492,000,000 | 2019-09-13 |
| 1423 | 2019-09-13 | 92,300 | 0 | 0.0062 | 1,492,000,000 | 2019-09-13 |
| 1424 | 2019-09-12 | 92,300 | 0 | 0.0062 | 1,486,000,000 | 2019-09-09 |
| 1425 | 2019-09-11 | 92,300 | 0 | 0.0062 | 1,486,000,000 | 2019-09-09 |
| 1426 | 2019-09-10 | 92,300 | -1,800 | 0.0062 | 1,486,000,000 | 2019-09-09 |
| 1427 | 2019-09-09 | 94,100 | 0 | 0.0063 | 1,486,000,000 | 2019-09-09 |
| 1428 | 2019-09-06 | 94,100 | 0 | 0.0064 | 1,476,000,000 | 2019-08-30 |
| 1429 | 2019-09-05 | 94,100 | 0 | 0.0064 | 1,476,000,000 | 2019-08-30 |
| 1430 | 2019-09-04 | 94,100 | -2,000 | 0.0064 | 1,476,000,000 | 2019-08-30 |
| 1431 | 2019-09-03 | 96,100 | 0 | 0.0065 | 1,476,000,000 | 2019-08-30 |
| 1432 | 2019-09-02 | 96,100 | 0 | 0.0065 | 1,476,000,000 | 2019-08-30 |
| 1433 | 2019-08-30 | 96,100 | 0 | 0.0065 | 1,476,000,000 | 2019-08-30 |
| 1434 | 2019-08-29 | 96,100 | 0 | 0.0065 | 1,470,000,000 | 2019-08-20 |
| 1435 | 2019-08-28 | 96,100 | 0 | 0.0065 | 1,470,000,000 | 2019-08-20 |
| 1436 | 2019-08-27 | 96,100 | 0 | 0.0065 | 1,470,000,000 | 2019-08-20 |
| 1437 | 2019-08-26 | 96,100 | 0 | 0.0065 | 1,470,000,000 | 2019-08-20 |
| 1438 | 2019-08-23 | 96,100 | 0 | 0.0065 | 1,470,000,000 | 2019-08-20 |
| 1439 | 2019-08-22 | 96,100 | 0 | 0.0065 | 1,470,000,000 | 2019-08-20 |
| 1440 | 2019-08-21 | 96,100 | 0 | 0.0065 | 1,470,000,000 | 2019-08-20 |
| 1441 | 2019-08-20 | 96,100 | -2,400 | 0.0065 | 1,470,000,000 | 2019-08-20 |
| 1442 | 2019-08-19 | 98,500 | 2,400 | 0.0067 | 1,470,000,000 | 2019-08-19 |
| 1443 | 2019-08-16 | 96,100 | -6,400 | 0.0065 | 1,484,000,000 | 2019-08-08 |
| 1444 | 2019-08-15 | 102,500 | 0 | 0.0069 | 1,484,000,000 | 2019-08-08 |
| 1445 | 2019-08-14 | 102,500 | 0 | 0.0069 | 1,484,000,000 | 2019-08-08 |
| 1446 | 2019-08-13 | 102,500 | 6,400 | 0.0069 | 1,484,000,000 | 2019-08-08 |
| 1447 | 2019-08-12 | 96,100 | 0 | 0.0065 | 1,484,000,000 | 2019-08-08 |
| 1448 | 2019-08-09 | 96,100 | 0 | 0.0065 | 1,484,000,000 | 2019-08-08 |
| 1449 | 2019-08-08 | 96,100 | 400 | 0.0065 | 1,484,000,000 | 2019-08-08 |
| 1450 | 2019-08-07 | 95,700 | -650,653 | 0.0064 | 1,488,000,000 | 2019-08-07 |
| 1451 | 2019-08-06 | 746,353 | 0 | 0.0500 | 1,494,000,000 | 2019-08-06 |
| 1452 | 2019-08-05 | 746,353 | -5,000 | 0.0491 | 1,520,000,000 | 2019-08-05 |
| 1453 | 2019-08-02 | 751,353 | 0 | 0.0489 | 1,536,000,000 | 2019-08-02 |
| 1454 | 2019-08-01 | 751,353 | 0 | 0.0488 | 1,540,000,000 | 2019-08-01 |
| 1455 | 2019-07-31 | 751,353 | 0 | 0.0485 | 1,550,000,000 | 2019-07-30 |
| 1456 | 2019-07-30 | 751,353 | 0 | 0.0485 | 1,550,000,000 | 2019-07-30 |
| 1457 | 2019-07-29 | 751,353 | 0 | 0.0480 | 1,564,000,000 | 2019-07-23 |
| 1458 | 2019-07-26 | 751,353 | 0 | 0.0480 | 1,564,000,000 | 2019-07-23 |
| 1459 | 2019-07-25 | 751,353 | 0 | 0.0480 | 1,564,000,000 | 2019-07-23 |
| 1460 | 2019-07-24 | 751,353 | 3,100 | 0.0480 | 1,564,000,000 | 2019-07-23 |
| 1461 | 2019-07-23 | 748,253 | 0 | 0.0478 | 1,564,000,000 | 2019-07-23 |
| 1462 | 2019-07-22 | 748,253 | 3,000 | 0.0475 | 1,576,000,000 | 2019-07-22 |
| 1463 | 2019-07-19 | 745,253 | -12,000 | 0.0472 | 1,580,000,000 | 2019-07-19 |
| 1464 | 2019-07-18 | 757,253 | 0 | 0.0473 | 1,602,000,000 | 2019-07-10 |
| 1465 | 2019-07-17 | 757,253 | 0 | 0.0473 | 1,602,000,000 | 2019-07-10 |
| 1466 | 2019-07-16 | 757,253 | 0 | 0.0473 | 1,602,000,000 | 2019-07-10 |
| 1467 | 2019-07-15 | 757,253 | 0 | 0.0473 | 1,602,000,000 | 2019-07-10 |
| 1468 | 2019-07-12 | 757,253 | -100,000 | 0.0473 | 1,602,000,000 | 2019-07-10 |
| 1469 | 2019-07-11 | 857,253 | -100,000 | 0.0535 | 1,602,000,000 | 2019-07-10 |
| 1470 | 2019-07-10 | 957,253 | 0 | 0.0598 | 1,602,000,000 | 2019-07-10 |
| 1471 | 2019-07-09 | 957,253 | 0 | 0.0594 | 1,612,000,000 | 2019-07-09 |
| 1472 | 2019-07-08 | 957,253 | -7,900 | 0.0587 | 1,632,000,000 | 2019-06-21 |
| 1473 | 2019-07-05 | 965,153 | 0 | 0.0591 | 1,632,000,000 | 2019-06-21 |
| 1474 | 2019-07-04 | 965,153 | 0 | 0.0591 | 1,632,000,000 | 2019-06-21 |
| 1475 | 2019-07-03 | 965,153 | 0 | 0.0591 | 1,632,000,000 | 2019-06-21 |
| 1476 | 2019-07-02 | 965,153 | 5,000 | 0.0591 | 1,632,000,000 | 2019-06-21 |
| 1477 | 2019-06-28 | 960,153 | 6,000 | 0.0588 | 1,632,000,000 | 2019-06-21 |
| 1478 | 2019-06-27 | 954,153 | 0 | 0.0585 | 1,632,000,000 | 2019-06-21 |
| 1479 | 2019-06-26 | 954,153 | -97,700 | 0.0585 | 1,632,000,000 | 2019-06-21 |
| 1480 | 2019-06-25 | 1,051,853 | 0 | 0.0645 | 1,632,000,000 | 2019-06-21 |
| 1481 | 2019-06-24 | 1,051,853 | 0 | 0.0645 | 1,632,000,000 | 2019-06-21 |
| 1482 | 2019-06-21 | 1,051,853 | 1,000 | 0.0645 | 1,632,000,000 | 2019-06-21 |
| 1483 | 2019-06-20 | 1,050,853 | 0 | 0.0649 | 1,618,000,000 | 2019-06-20 |
| 1484 | 2019-06-19 | 1,050,853 | 0 | 0.0652 | 1,612,000,000 | 2019-06-19 |
| 1485 | 2019-06-18 | 1,050,853 | -20,000 | 0.0662 | 1,588,000,000 | 2019-06-12 |
| 1486 | 2019-06-17 | 1,070,853 | 0 | 0.0674 | 1,588,000,000 | 2019-06-12 |
| 1487 | 2019-06-14 | 1,070,853 | 0 | 0.0674 | 1,588,000,000 | 2019-06-12 |
| 1488 | 2019-06-13 | 1,070,853 | -6,000 | 0.0674 | 1,588,000,000 | 2019-06-12 |
| 1489 | 2019-06-12 | 1,076,853 | 0 | 0.0678 | 1,588,000,000 | 2019-06-12 |
| 1490 | 2019-06-11 | 1,076,853 | 0 | 0.0671 | 1,604,000,000 | 2019-05-31 |
| 1491 | 2019-06-10 | 1,076,853 | 0 | 0.0671 | 1,604,000,000 | 2019-05-31 |
| 1492 | 2019-06-06 | 1,076,853 | 0 | 0.0671 | 1,604,000,000 | 2019-05-31 |
| 1493 | 2019-06-05 | 1,076,853 | 0 | 0.0671 | 1,604,000,000 | 2019-05-31 |
| 1494 | 2019-06-04 | 1,076,853 | 0 | 0.0671 | 1,604,000,000 | 2019-05-31 |
| 1495 | 2019-06-03 | 1,076,853 | 0 | 0.0671 | 1,604,000,000 | 2019-05-31 |
| 1496 | 2019-05-31 | 1,076,853 | 0 | 0.0671 | 1,604,000,000 | 2019-05-31 |
| 1497 | 2019-05-30 | 1,076,853 | -2,400 | 0.0669 | 1,610,000,000 | 2019-05-27 |
| 1498 | 2019-05-29 | 1,079,253 | -42,600 | 0.0670 | 1,610,000,000 | 2019-05-27 |
| 1499 | 2019-05-28 | 1,121,853 | 0 | 0.0697 | 1,610,000,000 | 2019-05-27 |
| 1500 | 2019-05-27 | 1,121,853 | 6,600 | 0.0697 | 1,610,000,000 | 2019-05-27 |
| 1501 | 2019-05-24 | 1,115,253 | 0 | 0.0665 | 1,678,000,000 | 2019-05-23 |
| 1502 | 2019-05-23 | 1,115,253 | 0 | 0.0665 | 1,678,000,000 | 2019-05-23 |
| 1503 | 2019-05-22 | 1,115,253 | 12,400 | 0.0661 | 1,686,000,000 | 2019-05-22 |
| 1504 | 2019-05-21 | 1,102,853 | 10,000 | 0.0622 | 1,774,000,000 | 2019-05-15 |
| 1505 | 2019-05-20 | 1,092,853 | 10,000 | 0.0616 | 1,774,000,000 | 2019-05-15 |
| 1506 | 2019-05-17 | 1,082,853 | -2,400 | 0.0610 | 1,774,000,000 | 2019-05-15 |
| 1507 | 2019-05-16 | 1,085,253 | -49,600 | 0.0612 | 1,774,000,000 | 2019-05-15 |
| 1508 | 2019-05-15 | 1,134,853 | 0 | 0.0640 | 1,774,000,000 | 2019-05-15 |
| 1509 | 2019-05-14 | 1,134,853 | 0 | 0.0607 | 1,870,000,000 | 2019-05-02 |
| 1510 | 2019-05-10 | 1,134,853 | 4,000 | 0.0607 | 1,870,000,000 | 2019-05-02 |
| 1511 | 2019-05-09 | 1,130,853 | 0 | 0.0605 | 1,870,000,000 | 2019-05-02 |
| 1512 | 2019-05-08 | 1,130,853 | 0 | 0.0605 | 1,870,000,000 | 2019-05-02 |
| 1513 | 2019-05-07 | 1,130,853 | 0 | 0.0605 | 1,870,000,000 | 2019-05-02 |
| 1514 | 2019-05-06 | 1,130,853 | 0 | 0.0605 | 1,870,000,000 | 2019-05-02 |
| 1515 | 2019-05-03 | 1,130,853 | 0 | 0.0605 | 1,870,000,000 | 2019-05-02 |
| 1516 | 2019-05-02 | 1,130,853 | 0 | 0.0605 | 1,870,000,000 | 2019-05-02 |
| 1517 | 2019-04-30 | 1,130,853 | 0 | 0.0602 | 1,880,000,000 | 2019-04-30 |
| 1518 | 2019-04-29 | 1,130,853 | 0 | 0.0600 | 1,884,000,000 | 2019-04-29 |
| 1519 | 2019-04-26 | 1,130,853 | 0 | 0.0595 | 1,900,000,000 | 2019-04-26 |
| 1520 | 2019-04-25 | 1,130,853 | 0 | 0.0590 | 1,918,000,000 | 2019-04-24 |
| 1521 | 2019-04-24 | 1,130,853 | 0 | 0.0590 | 1,918,000,000 | 2019-04-24 |
| 1522 | 2019-04-23 | 1,130,853 | -46,000 | 0.0582 | 1,942,000,000 | 2019-04-23 |
| 1523 | 2019-04-18 | 1,176,853 | 56,700 | 0.0602 | 1,954,000,000 | 2019-04-18 |
| 1524 | 2019-04-17 | 1,120,153 | -60,000 | 0.0563 | 1,988,000,000 | 2019-04-15 |
| 1525 | 2019-04-16 | 1,180,153 | 0 | 0.0594 | 1,988,000,000 | 2019-04-15 |
| 1526 | 2019-04-15 | 1,180,153 | 0 | 0.0594 | 1,988,000,000 | 2019-04-15 |
| 1527 | 2019-04-12 | 1,180,153 | -2,500 | 0.0592 | 1,994,000,000 | 2019-04-11 |
| 1528 | 2019-04-11 | 1,182,653 | 0 | 0.0593 | 1,994,000,000 | 2019-04-11 |
| 1529 | 2019-04-10 | 1,182,653 | 0 | 0.0591 | 2,000,000,000 | 2019-04-01 |
| 1530 | 2019-04-09 | 1,182,653 | -100 | 0.0591 | 2,000,000,000 | 2019-04-01 |
| 1531 | 2019-04-08 | 1,182,753 | -300 | 0.0591 | 2,000,000,000 | 2019-04-01 |
| 1532 | 2019-04-04 | 1,183,053 | 0 | 0.0592 | 2,000,000,000 | 2019-04-01 |
| 1533 | 2019-04-03 | 1,183,053 | 0 | 0.0592 | 2,000,000,000 | 2019-04-01 |
| 1534 | 2019-04-02 | 1,183,053 | -16,100 | 0.0592 | 2,000,000,000 | 2019-04-01 |
| 1535 | 2019-04-01 | 1,199,153 | -19,700 | 0.0600 | 2,000,000,000 | 2019-04-01 |
| 1536 | 2019-03-29 | 1,218,853 | 800 | 0.0603 | 2,022,000,000 | 2019-03-26 |
| 1537 | 2019-03-28 | 1,218,053 | 0 | 0.0602 | 2,022,000,000 | 2019-03-26 |
| 1538 | 2019-03-27 | 1,218,053 | 1,600 | 0.0602 | 2,022,000,000 | 2019-03-26 |
| 1539 | 2019-03-26 | 1,216,453 | 1,600 | 0.0602 | 2,022,000,000 | 2019-03-26 |
| 1540 | 2019-03-25 | 1,214,853 | -50,000 | 0.0591 | 2,056,000,000 | 2019-03-25 |
| 1541 | 2019-03-22 | 1,264,853 | 0 | 0.0612 | 2,066,000,000 | 2019-03-21 |
| 1542 | 2019-03-21 | 1,264,853 | -65,700 | 0.0612 | 2,066,000,000 | 2019-03-21 |
| 1543 | 2019-03-20 | 1,330,553 | -9,800 | 0.0642 | 2,074,000,000 | 2019-03-20 |
| 1544 | 2019-03-19 | 1,340,353 | -900 | 0.0641 | 2,090,000,000 | 2019-03-12 |
| 1545 | 2019-03-18 | 1,341,253 | 0 | 0.0642 | 2,090,000,000 | 2019-03-12 |
| 1546 | 2019-03-15 | 1,341,253 | -70,000 | 0.0642 | 2,090,000,000 | 2019-03-12 |
| 1547 | 2019-03-14 | 1,411,253 | -1,600 | 0.0675 | 2,090,000,000 | 2019-03-12 |
| 1548 | 2019-03-13 | 1,412,853 | 0 | 0.0676 | 2,090,000,000 | 2019-03-12 |
| 1549 | 2019-03-12 | 1,412,853 | 13,400 | 0.0676 | 2,090,000,000 | 2019-03-12 |
| 1550 | 2019-03-11 | 1,399,453 | -8,100 | 0.0668 | 2,096,000,000 | 2019-02-20 |
| 1551 | 2019-03-08 | 1,407,553 | -2,200 | 0.0672 | 2,096,000,000 | 2019-02-20 |
| 1552 | 2019-03-07 | 1,409,753 | 5,700 | 0.0673 | 2,096,000,000 | 2019-02-20 |
| 1553 | 2019-03-06 | 1,404,053 | 1,400 | 0.0670 | 2,096,000,000 | 2019-02-20 |
| 1554 | 2019-03-05 | 1,402,653 | 900 | 0.0669 | 2,096,000,000 | 2019-02-20 |
| 1555 | 2019-03-04 | 1,401,753 | -1,000 | 0.0669 | 2,096,000,000 | 2019-02-20 |
| 1556 | 2019-03-01 | 1,402,753 | -88,000 | 0.0669 | 2,096,000,000 | 2019-02-20 |
| 1557 | 2019-02-28 | 1,490,753 | 2,800 | 0.0711 | 2,096,000,000 | 2019-02-20 |
| 1558 | 2019-02-27 | 1,487,953 | -1,900 | 0.0710 | 2,096,000,000 | 2019-02-20 |
| 1559 | 2019-02-26 | 1,489,853 | 2,000 | 0.0711 | 2,096,000,000 | 2019-02-20 |
| 1560 | 2019-02-25 | 1,487,853 | 655,053 | 0.0710 | 2,096,000,000 | 2019-02-20 |
| 1561 | 2019-02-22 | 832,800 | 28,000 | 0.0397 | 2,096,000,000 | 2019-02-20 |
| 1562 | 2019-02-21 | 804,800 | -5,000 | 0.0384 | 2,096,000,000 | 2019-02-20 |
| 1563 | 2019-02-20 | 809,800 | -2,900 | 0.0386 | 2,096,000,000 | 2019-02-20 |
| 1564 | 2019-02-19 | 812,700 | 1,800 | 0.0389 | 2,090,000,000 | 2019-01-15 |
| 1565 | 2019-02-18 | 810,900 | 0 | 0.0388 | 2,090,000,000 | 2019-01-15 |
| 1566 | 2019-02-15 | 810,900 | -800 | 0.0388 | 2,090,000,000 | 2019-01-15 |
| 1567 | 2019-02-14 | 811,700 | 1,300 | 0.0388 | 2,090,000,000 | 2019-01-15 |
| 1568 | 2019-02-13 | 810,400 | -20,000 | 0.0388 | 2,090,000,000 | 2019-01-15 |
| 1569 | 2019-02-12 | 830,400 | 1,000 | 0.0397 | 2,090,000,000 | 2019-01-15 |
| 1570 | 2019-02-11 | 829,400 | -9,000 | 0.0397 | 2,090,000,000 | 2019-01-15 |
| 1571 | 2019-02-08 | 838,400 | -9,000 | 0.0401 | 2,090,000,000 | 2019-01-15 |
| 1572 | 2019-02-04 | 847,400 | 0 | 0.0405 | 2,090,000,000 | 2019-01-15 |
| 1573 | 2019-02-01 | 847,400 | 0 | 0.0405 | 2,090,000,000 | 2019-01-15 |
| 1574 | 2019-01-31 | 847,400 | 0 | 0.0405 | 2,090,000,000 | 2019-01-15 |
| 1575 | 2019-01-30 | 847,400 | 0 | 0.0405 | 2,090,000,000 | 2019-01-15 |
| 1576 | 2019-01-29 | 847,400 | 0 | 0.0405 | 2,090,000,000 | 2019-01-15 |
| 1577 | 2019-01-28 | 847,400 | 0 | 0.0405 | 2,090,000,000 | 2019-01-15 |
| 1578 | 2019-01-25 | 847,400 | 1,000 | 0.0405 | 2,090,000,000 | 2019-01-15 |
| 1579 | 2019-01-24 | 846,400 | 5,000 | 0.0405 | 2,090,000,000 | 2019-01-15 |
| 1580 | 2019-01-23 | 841,400 | 3,200 | 0.0403 | 2,090,000,000 | 2019-01-15 |
| 1581 | 2019-01-22 | 838,200 | 0 | 0.0401 | 2,090,000,000 | 2019-01-15 |
| 1582 | 2019-01-21 | 838,200 | 0 | 0.0401 | 2,090,000,000 | 2019-01-15 |
| 1583 | 2019-01-18 | 838,200 | -2,000 | 0.0401 | 2,090,000,000 | 2019-01-15 |
| 1584 | 2019-01-17 | 840,200 | 10,000 | 0.0402 | 2,090,000,000 | 2019-01-15 |
| 1585 | 2019-01-16 | 830,200 | 0 | 0.0397 | 2,090,000,000 | 2019-01-15 |
| 1586 | 2019-01-15 | 830,200 | 800 | 0.0397 | 2,090,000,000 | 2019-01-15 |
| 1587 | 2019-01-14 | 829,400 | 0 | 0.0398 | 2,084,000,000 | 2018-12-18 |
| 1588 | 2019-01-11 | 829,400 | 500 | 0.0398 | 2,084,000,000 | 2018-12-18 |
| 1589 | 2019-01-10 | 828,900 | 0 | 0.0398 | 2,084,000,000 | 2018-12-18 |
| 1590 | 2019-01-09 | 828,900 | -2,000 | 0.0398 | 2,084,000,000 | 2018-12-18 |
| 1591 | 2019-01-08 | 830,900 | 100 | 0.0399 | 2,084,000,000 | 2018-12-18 |
| 1592 | 2019-01-07 | 830,800 | 2,000 | 0.0399 | 2,084,000,000 | 2018-12-18 |
| 1593 | 2019-01-04 | 828,800 | 2,000 | 0.0398 | 2,084,000,000 | 2018-12-18 |
| 1594 | 2019-01-03 | 826,800 | 0 | 0.0397 | 2,084,000,000 | 2018-12-18 |
| 1595 | 2019-01-02 | 826,800 | 2,500 | 0.0397 | 2,084,000,000 | 2018-12-18 |
| 1596 | 2018-12-31 | 824,300 | 0 | 0.0396 | 2,084,000,000 | 2018-12-18 |
| 1597 | 2018-12-28 | 824,300 | 494,000 | 0.0396 | 2,084,000,000 | 2018-12-18 |
| 1598 | 2018-12-27 | 330,300 | 0 | 0.0158 | 2,084,000,000 | 2018-12-18 |
| 1599 | 2018-12-24 | 330,300 | 0 | 0.0158 | 2,084,000,000 | 2018-12-18 |
| 1600 | 2018-12-21 | 330,300 | 10,000 | 0.0158 | 2,084,000,000 | 2018-12-18 |
| 1601 | 2018-12-20 | 320,300 | 0 | 0.0154 | 2,084,000,000 | 2018-12-18 |
| 1602 | 2018-12-19 | 320,300 | 2,000 | 0.0154 | 2,084,000,000 | 2018-12-18 |
| 1603 | 2018-12-18 | 318,300 | 0 | 0.0153 | 2,084,000,000 | 2018-12-18 |
| 1604 | 2018-12-17 | 318,300 | 6,000 | 0.0155 | 2,052,000,000 | 2018-12-06 |
| 1605 | 2018-12-14 | 312,300 | 0 | 0.0152 | 2,052,000,000 | 2018-12-06 |
| 1606 | 2018-12-13 | 312,300 | 0 | 0.0152 | 2,052,000,000 | 2018-12-06 |
| 1607 | 2018-12-12 | 312,300 | 0 | 0.0152 | 2,052,000,000 | 2018-12-06 |
| 1608 | 2018-12-11 | 312,300 | 1,000 | 0.0152 | 2,052,000,000 | 2018-12-06 |
| 1609 | 2018-12-10 | 311,300 | 0 | 0.0152 | 2,052,000,000 | 2018-12-06 |
| 1610 | 2018-12-07 | 311,300 | 0 | 0.0152 | 2,052,000,000 | 2018-12-06 |
| 1611 | 2018-12-06 | 311,300 | 0 | 0.0152 | 2,052,000,000 | 2018-12-06 |
| 1612 | 2018-12-05 | 311,300 | -100 | 0.0154 | 2,020,000,000 | 2018-12-03 |
| 1613 | 2018-12-04 | 311,400 | 0 | 0.0154 | 2,020,000,000 | 2018-12-03 |
| 1614 | 2018-12-03 | 311,400 | 0 | 0.0154 | 2,020,000,000 | 2018-12-03 |
| 1615 | 2018-11-30 | 311,400 | 15,000 | 0.0160 | 1,950,000,000 | 2018-11-20 |
| 1616 | 2018-11-29 | 296,400 | 0 | 0.0152 | 1,950,000,000 | 2018-11-20 |
| 1617 | 2018-11-28 | 296,400 | 0 | 0.0152 | 1,950,000,000 | 2018-11-20 |
| 1618 | 2018-11-27 | 296,400 | 10,000 | 0.0152 | 1,950,000,000 | 2018-11-20 |
| 1619 | 2018-11-26 | 286,400 | 0 | 0.0147 | 1,950,000,000 | 2018-11-20 |
| 1620 | 2018-11-23 | 286,400 | 0 | 0.0147 | 1,950,000,000 | 2018-11-20 |
| 1621 | 2018-11-22 | 286,400 | 5,100 | 0.0147 | 1,950,000,000 | 2018-11-20 |
| 1622 | 2018-11-21 | 281,300 | 0 | 0.0144 | 1,950,000,000 | 2018-11-20 |
| 1623 | 2018-11-20 | 281,300 | 0 | 0.0144 | 1,950,000,000 | 2018-11-20 |
| 1624 | 2018-11-19 | 281,300 | 0 | 0.0146 | 1,926,000,000 | 2018-11-12 |
| 1625 | 2018-11-16 | 281,300 | 0 | 0.0146 | 1,926,000,000 | 2018-11-12 |
| 1626 | 2018-11-15 | 281,300 | 7,000 | 0.0146 | 1,926,000,000 | 2018-11-12 |
| 1627 | 2018-11-14 | 274,300 | 20,000 | 0.0142 | 1,926,000,000 | 2018-11-12 |
| 1628 | 2018-11-13 | 254,300 | 2,100 | 0.0132 | 1,926,000,000 | 2018-11-12 |
| 1629 | 2018-11-12 | 252,200 | 0 | 0.0131 | 1,926,000,000 | 2018-11-12 |
| 1630 | 2018-11-09 | 252,200 | 0 | 0.0134 | 1,876,000,000 | 2018-11-06 |
| 1631 | 2018-11-08 | 252,200 | 0 | 0.0134 | 1,876,000,000 | 2018-11-06 |
| 1632 | 2018-11-07 | 252,200 | 1,000 | 0.0134 | 1,876,000,000 | 2018-11-06 |
| 1633 | 2018-11-06 | 251,200 | -13,000 | 0.0134 | 1,876,000,000 | 2018-11-06 |
| 1634 | 2018-11-05 | 264,200 | 2,500 | 0.0145 | 1,822,000,000 | 2018-10-26 |
| 1635 | 2018-11-02 | 261,700 | -8,000 | 0.0144 | 1,822,000,000 | 2018-10-26 |
| 1636 | 2018-11-01 | 269,700 | 4,000 | 0.0148 | 1,822,000,000 | 2018-10-26 |
| 1637 | 2018-10-31 | 265,700 | 13,400 | 0.0146 | 1,822,000,000 | 2018-10-26 |
| 1638 | 2018-10-30 | 252,300 | -20,000 | 0.0138 | 1,822,000,000 | 2018-10-26 |
| 1639 | 2018-10-29 | 272,300 | 5,000 | 0.0149 | 1,822,000,000 | 2018-10-26 |
| 1640 | 2018-10-26 | 267,300 | 5,000 | 0.0147 | 1,822,000,000 | 2018-10-26 |
| 1641 | 2018-10-25 | 262,300 | 10,000 | 0.0149 | 1,756,000,000 | 2018-10-12 |
| 1642 | 2018-10-24 | 252,300 | 0 | 0.0144 | 1,756,000,000 | 2018-10-12 |
| 1643 | 2018-10-23 | 252,300 | 5,000 | 0.0144 | 1,756,000,000 | 2018-10-12 |
| 1644 | 2018-10-22 | 247,300 | -4,000 | 0.0141 | 1,756,000,000 | 2018-10-12 |
| 1645 | 2018-10-19 | 251,300 | 0 | 0.0143 | 1,756,000,000 | 2018-10-12 |
| 1646 | 2018-10-18 | 251,300 | 0 | 0.0143 | 1,756,000,000 | 2018-10-12 |
| 1647 | 2018-10-16 | 251,300 | 4,000 | 0.0143 | 1,756,000,000 | 2018-10-12 |
| 1648 | 2018-10-15 | 247,300 | 12,000 | 0.0141 | 1,756,000,000 | 2018-10-12 |
| 1649 | 2018-10-12 | 235,300 | 0 | 0.0134 | 1,756,000,000 | 2018-10-12 |
| 1650 | 2018-10-11 | 235,300 | -20,000 | 0.0133 | 1,764,000,000 | 2018-10-02 |
| 1651 | 2018-10-10 | 255,300 | 10,000 | 0.0145 | 1,764,000,000 | 2018-10-02 |
| 1652 | 2018-10-09 | 245,300 | -2,000 | 0.0139 | 1,764,000,000 | 2018-10-02 |
| 1653 | 2018-10-08 | 247,300 | 3,000 | 0.0140 | 1,764,000,000 | 2018-10-02 |
| 1654 | 2018-10-05 | 244,300 | 0 | 0.0138 | 1,764,000,000 | 2018-10-02 |
| 1655 | 2018-10-04 | 244,300 | 800 | 0.0138 | 1,764,000,000 | 2018-10-02 |
| 1656 | 2018-10-03 | 243,500 | 9,000 | 0.0138 | 1,764,000,000 | 2018-10-02 |
| 1657 | 2018-10-02 | 234,500 | 1,000 | 0.0133 | 1,764,000,000 | 2018-10-02 |
| 1658 | 2018-09-28 | 233,500 | -800 | 0.0134 | 1,738,000,000 | 2018-09-26 |
| 1659 | 2018-09-27 | 234,300 | 0 | 0.0135 | 1,738,000,000 | 2018-09-26 |
| 1660 | 2018-09-26 | 234,300 | -20,000 | 0.0135 | 1,738,000,000 | 2018-09-26 |
| 1661 | 2018-09-24 | 254,300 | 0 | 0.0147 | 1,732,000,000 | 2018-09-13 |
| 1662 | 2018-09-21 | 254,300 | 5,000 | 0.0147 | 1,732,000,000 | 2018-09-13 |
| 1663 | 2018-09-20 | 249,300 | 0 | 0.0144 | 1,732,000,000 | 2018-09-13 |
| 1664 | 2018-09-19 | 249,300 | 0 | 0.0144 | 1,732,000,000 | 2018-09-13 |
| 1665 | 2018-09-18 | 249,300 | 0 | 0.0144 | 1,732,000,000 | 2018-09-13 |
| 1666 | 2018-09-17 | 249,300 | 0 | 0.0144 | 1,732,000,000 | 2018-09-13 |
| 1667 | 2018-09-14 | 249,300 | 0 | 0.0144 | 1,732,000,000 | 2018-09-13 |
| 1668 | 2018-09-13 | 249,300 | -11,000 | 0.0144 | 1,732,000,000 | 2018-09-13 |
| 1669 | 2018-09-12 | 260,300 | 3,000 | 0.0148 | 1,754,000,000 | 2018-08-23 |
| 1670 | 2018-09-11 | 257,300 | 0 | 0.0147 | 1,754,000,000 | 2018-08-23 |
| 1671 | 2018-09-10 | 257,300 | 3,000 | 0.0147 | 1,754,000,000 | 2018-08-23 |
| 1672 | 2018-09-07 | 254,300 | 400 | 0.0145 | 1,754,000,000 | 2018-08-23 |
| 1673 | 2018-09-06 | 253,900 | 3,000 | 0.0145 | 1,754,000,000 | 2018-08-23 |
| 1674 | 2018-09-05 | 250,900 | 0 | 0.0143 | 1,754,000,000 | 2018-08-23 |
| 1675 | 2018-09-04 | 250,900 | 3,000 | 0.0143 | 1,754,000,000 | 2018-08-23 |
| 1676 | 2018-09-03 | 247,900 | 0 | 0.0141 | 1,754,000,000 | 2018-08-23 |
| 1677 | 2018-08-31 | 247,900 | 0 | 0.0141 | 1,754,000,000 | 2018-08-23 |
| 1678 | 2018-08-30 | 247,900 | -6,000 | 0.0141 | 1,754,000,000 | 2018-08-23 |
| 1679 | 2018-08-29 | 253,900 | 0 | 0.0145 | 1,754,000,000 | 2018-08-23 |
| 1680 | 2018-08-28 | 253,900 | 0 | 0.0145 | 1,754,000,000 | 2018-08-23 |
| 1681 | 2018-08-27 | 253,900 | 0 | 0.0145 | 1,754,000,000 | 2018-08-23 |
| 1682 | 2018-08-24 | 253,900 | 0 | 0.0145 | 1,754,000,000 | 2018-08-23 |
| 1683 | 2018-08-23 | 253,900 | 0 | 0.0145 | 1,754,000,000 | 2018-08-23 |
| 1684 | 2018-08-22 | 253,900 | 0 | 0.0146 | 1,744,000,000 | 2018-08-13 |
| 1685 | 2018-08-21 | 253,900 | 46,000 | 0.0146 | 1,744,000,000 | 2018-08-13 |
| 1686 | 2018-08-20 | 207,900 | -11,000 | 0.0119 | 1,744,000,000 | 2018-08-13 |
| 1687 | 2018-08-17 | 218,900 | 0 | 0.0126 | 1,744,000,000 | 2018-08-13 |
| 1688 | 2018-08-16 | 218,900 | 10,000 | 0.0126 | 1,744,000,000 | 2018-08-13 |
| 1689 | 2018-08-15 | 208,900 | 0 | 0.0120 | 1,744,000,000 | 2018-08-13 |
| 1690 | 2018-08-14 | 208,900 | 0 | 0.0120 | 1,744,000,000 | 2018-08-13 |
| 1691 | 2018-08-13 | 208,900 | 0 | 0.0120 | 1,744,000,000 | 2018-08-13 |
| 1692 | 2018-08-10 | 208,900 | 0 | 0.0126 | 1,662,000,000 | 2018-07-31 |
| 1693 | 2018-08-09 | 208,900 | 0 | 0.0126 | 1,662,000,000 | 2018-07-31 |
| 1694 | 2018-08-08 | 208,900 | 3,000 | 0.0126 | 1,662,000,000 | 2018-07-31 |
| 1695 | 2018-08-07 | 205,900 | 0 | 0.0124 | 1,662,000,000 | 2018-07-31 |
| 1696 | 2018-08-06 | 205,900 | 0 | 0.0124 | 1,662,000,000 | 2018-07-31 |
| 1697 | 2018-08-03 | 205,900 | 40,000 | 0.0124 | 1,662,000,000 | 2018-07-31 |
| 1698 | 2018-08-02 | 165,900 | -6,000 | 0.0100 | 1,662,000,000 | 2018-07-31 |
| 1699 | 2018-08-01 | 171,900 | 800 | 0.0103 | 1,662,000,000 | 2018-07-31 |
| 1700 | 2018-07-31 | 171,100 | 0 | 0.0103 | 1,662,000,000 | 2018-07-31 |
| 1701 | 2018-07-30 | 171,100 | -17,500 | 0.0106 | 1,620,000,000 | 2018-07-25 |
| 1702 | 2018-07-27 | 188,600 | 0 | 0.0116 | 1,620,000,000 | 2018-07-25 |
| 1703 | 2018-07-26 | 188,600 | 0 | 0.0116 | 1,620,000,000 | 2018-07-25 |
| 1704 | 2018-07-25 | 188,600 | 15,500 | 0.0116 | 1,620,000,000 | 2018-07-25 |
| 1705 | 2018-07-24 | 173,100 | -10,000 | 0.0109 | 1,588,000,000 | 2018-07-13 |
| 1706 | 2018-07-23 | 183,100 | 0 | 0.0115 | 1,588,000,000 | 2018-07-13 |
| 1707 | 2018-07-20 | 183,100 | 0 | 0.0115 | 1,588,000,000 | 2018-07-13 |
| 1708 | 2018-07-19 | 183,100 | -10,400 | 0.0115 | 1,588,000,000 | 2018-07-13 |
| 1709 | 2018-07-18 | 193,500 | -294,000 | 0.0122 | 1,588,000,000 | 2018-07-13 |
| 1710 | 2018-07-17 | 487,500 | 10,000 | 0.0307 | 1,588,000,000 | 2018-07-13 |
| 1711 | 2018-07-16 | 477,500 | 0 | 0.0301 | 1,588,000,000 | 2018-07-13 |
| 1712 | 2018-07-13 | 477,500 | 10,000 | 0.0301 | 1,588,000,000 | 2018-07-13 |
| 1713 | 2018-07-12 | 467,500 | 0 | 0.0296 | 1,580,000,000 | 2018-07-09 |
| 1714 | 2018-07-11 | 467,500 | 0 | 0.0296 | 1,580,000,000 | 2018-07-09 |
| 1715 | 2018-07-10 | 467,500 | 0 | 0.0296 | 1,580,000,000 | 2018-07-09 |
| 1716 | 2018-07-09 | 467,500 | 0 | 0.0296 | 1,580,000,000 | 2018-07-09 |
| 1717 | 2018-07-06 | 467,500 | 111,070 | 0.0297 | 1,576,000,000 | 2018-07-05 |
| 1718 | 2018-07-05 | 356,430 | 183,330 | 0.0226 | 1,576,000,000 | 2018-07-05 |
| 1719 | 2018-07-04 | 173,100 | 0 | 0.0114 | 1,522,000,000 | 2018-06-22 |
| 1720 | 2018-07-03 | 173,100 | 0 | 0.0114 | 1,522,000,000 | 2018-06-22 |
| 1721 | 2018-06-29 | 173,100 | 0 | 0.0114 | 1,522,000,000 | 2018-06-22 |
| 1722 | 2018-06-28 | 173,100 | 0 | 0.0114 | 1,522,000,000 | 2018-06-22 |
| 1723 | 2018-06-27 | 173,100 | 7,600 | 0.0114 | 1,522,000,000 | 2018-06-22 |
| 1724 | 2018-06-26 | 165,500 | 2,000 | 0.0109 | 1,522,000,000 | 2018-06-22 |
| 1725 | 2018-06-25 | 163,500 | -1,000 | 0.0107 | 1,522,000,000 | 2018-06-22 |
| 1726 | 2018-06-22 | 164,500 | 0 | 0.0108 | 1,522,000,000 | 2018-06-22 |
| 1727 | 2018-06-21 | 164,500 | 800 | 0.0105 | 1,566,000,000 | 2018-06-05 |
| 1728 | 2018-06-20 | 163,700 | 0 | 0.0105 | 1,566,000,000 | 2018-06-05 |
| 1729 | 2018-06-19 | 163,700 | 0 | 0.0105 | 1,566,000,000 | 2018-06-05 |
| 1730 | 2018-06-15 | 163,700 | 0 | 0.0105 | 1,566,000,000 | 2018-06-05 |
| 1731 | 2018-06-14 | 163,700 | 0 | 0.0105 | 1,566,000,000 | 2018-06-05 |
| 1732 | 2018-06-13 | 163,700 | 1,000 | 0.0105 | 1,566,000,000 | 2018-06-05 |
| 1733 | 2018-06-12 | 162,700 | 20,800 | 0.0104 | 1,566,000,000 | 2018-06-05 |
| 1734 | 2018-06-11 | 141,900 | -800 | 0.0091 | 1,566,000,000 | 2018-06-05 |
| 1735 | 2018-06-08 | 142,700 | 0 | 0.0091 | 1,566,000,000 | 2018-06-05 |
| 1736 | 2018-06-07 | 142,700 | -10,000 | 0.0091 | 1,566,000,000 | 2018-06-05 |
| 1737 | 2018-06-06 | 152,700 | 0 | 0.0098 | 1,566,000,000 | 2018-06-05 |
| 1738 | 2018-06-05 | 152,700 | 0 | 0.0098 | 1,566,000,000 | 2018-06-05 |
| 1739 | 2018-06-04 | 152,700 | 0 | 0.0098 | 1,562,000,000 | 2018-05-30 |
| 1740 | 2018-06-01 | 152,700 | 10,000 | 0.0098 | 1,562,000,000 | 2018-05-30 |
| 1741 | 2018-05-31 | 142,700 | 0 | 0.0091 | 1,562,000,000 | 2018-05-30 |
| 1742 | 2018-05-30 | 142,700 | 0 | 0.0091 | 1,562,000,000 | 2018-05-30 |
| 1743 | 2018-05-29 | 142,700 | 0 | 0.0093 | 1,540,000,000 | 2018-05-25 |
| 1744 | 2018-05-28 | 142,700 | 0 | 0.0093 | 1,540,000,000 | 2018-05-25 |
| 1745 | 2018-05-25 | 142,700 | 3,300 | 0.0093 | 1,540,000,000 | 2018-05-25 |
| 1746 | 2018-05-24 | 139,400 | -2,500 | 0.0092 | 1,522,000,000 | 2018-05-18 |
| 1747 | 2018-05-23 | 141,900 | -1,999,200 | 0.0093 | 1,522,000,000 | 2018-05-18 |
| 1748 | 2018-05-21 | 2,141,100 | 2,000,000 | 0.1407 | 1,522,000,000 | 2018-05-18 |
| 1749 | 2018-05-18 | 141,100 | 0 | 0.0093 | 1,522,000,000 | 2018-05-18 |
| 1750 | 2018-05-17 | 141,100 | 0 | 0.0093 | 1,516,000,000 | 2018-05-16 |
| 1751 | 2018-05-16 | 141,100 | -800 | 0.0093 | 1,516,000,000 | 2018-05-16 |
| 1752 | 2018-05-15 | 141,900 | 0 | 0.0094 | 1,512,000,000 | 2018-05-10 |
| 1753 | 2018-05-14 | 141,900 | -3,000 | 0.0094 | 1,512,000,000 | 2018-05-10 |
| 1754 | 2018-05-11 | 144,900 | 0 | 0.0096 | 1,512,000,000 | 2018-05-10 |
| 1755 | 2018-05-10 | 144,900 | -23,600 | 0.0096 | 1,512,000,000 | 2018-05-10 |
| 1756 | 2018-05-09 | 168,500 | 0 | 0.0113 | 1,492,000,000 | 2018-05-07 |
| 1757 | 2018-05-08 | 168,500 | 0 | 0.0113 | 1,492,000,000 | 2018-05-07 |
| 1758 | 2018-05-07 | 168,500 | 3,900 | 0.0113 | 1,492,000,000 | 2018-05-07 |
| 1759 | 2018-05-04 | 164,600 | 800 | 0.0112 | 1,476,000,000 | 2018-04-11 |
| 1760 | 2018-05-03 | 163,800 | 900 | 0.0111 | 1,476,000,000 | 2018-04-11 |
| 1761 | 2018-05-02 | 162,900 | 29,300 | 0.0110 | 1,476,000,000 | 2018-04-11 |
| 1762 | 2018-04-30 | 133,600 | 2,500 | 0.0091 | 1,476,000,000 | 2018-04-11 |
| 1763 | 2018-04-27 | 131,100 | -2,000 | 0.0089 | 1,476,000,000 | 2018-04-11 |
| 1764 | 2018-04-26 | 133,100 | -12,500 | 0.0090 | 1,476,000,000 | 2018-04-11 |
| 1765 | 2018-04-25 | 145,600 | 0 | 0.0099 | 1,476,000,000 | 2018-04-11 |
| 1766 | 2018-04-24 | 145,600 | 100 | 0.0099 | 1,476,000,000 | 2018-04-11 |
| 1767 | 2018-04-23 | 145,500 | -12,000 | 0.0099 | 1,476,000,000 | 2018-04-11 |
| 1768 | 2018-04-20 | 157,500 | 2,500 | 0.0107 | 1,476,000,000 | 2018-04-11 |
| 1769 | 2018-04-19 | 155,000 | 5,000 | 0.0105 | 1,476,000,000 | 2018-04-11 |
| 1770 | 2018-04-18 | 150,000 | 12,000 | 0.0102 | 1,476,000,000 | 2018-04-11 |
| 1771 | 2018-04-17 | 138,000 | 800 | 0.0093 | 1,476,000,000 | 2018-04-11 |
| 1772 | 2018-04-16 | 137,200 | 0 | 0.0093 | 1,476,000,000 | 2018-04-11 |
| 1773 | 2018-04-13 | 137,200 | -800 | 0.0093 | 1,476,000,000 | 2018-04-11 |
| 1774 | 2018-04-12 | 138,000 | -12,000 | 0.0093 | 1,476,000,000 | 2018-04-11 |
| 1775 | 2018-04-11 | 150,000 | 0 | 0.0102 | 1,476,000,000 | 2018-04-11 |
| 1776 | 2018-04-10 | 150,000 | 0 | 0.0102 | 1,468,000,000 | 2018-03-26 |
| 1777 | 2018-04-09 | 150,000 | 12,000 | 0.0102 | 1,468,000,000 | 2018-03-26 |
| 1778 | 2018-04-06 | 138,000 | 100 | 0.0094 | 1,468,000,000 | 2018-03-26 |
| 1779 | 2018-04-04 | 137,900 | 0 | 0.0094 | 1,468,000,000 | 2018-03-26 |
| 1780 | 2018-04-03 | 137,900 | 1,000 | 0.0094 | 1,468,000,000 | 2018-03-26 |
| 1781 | 2018-03-29 | 136,900 | 0 | 0.0093 | 1,468,000,000 | 2018-03-26 |
| 1782 | 2018-03-28 | 136,900 | 800 | 0.0093 | 1,468,000,000 | 2018-03-26 |
| 1783 | 2018-03-27 | 136,100 | 2,200 | 0.0093 | 1,468,000,000 | 2018-03-26 |
| 1784 | 2018-03-26 | 133,900 | 0 | 0.0091 | 1,468,000,000 | 2018-03-26 |
| 1785 | 2018-03-23 | 133,900 | 0 | 0.0090 | 1,492,000,000 | 2018-03-23 |
| 1786 | 2018-03-22 | 133,900 | 0 | 0.0089 | 1,510,000,000 | 2018-03-13 |
| 1787 | 2018-03-21 | 133,900 | 0 | 0.0089 | 1,510,000,000 | 2018-03-13 |
| 1788 | 2018-03-20 | 133,900 | 0 | 0.0089 | 1,510,000,000 | 2018-03-13 |
| 1789 | 2018-03-19 | 133,900 | 0 | 0.0089 | 1,510,000,000 | 2018-03-13 |
| 1790 | 2018-03-16 | 133,900 | 0 | 0.0089 | 1,510,000,000 | 2018-03-13 |
| 1791 | 2018-03-15 | 133,900 | 0 | 0.0089 | 1,510,000,000 | 2018-03-13 |
| 1792 | 2018-03-14 | 133,900 | 0 | 0.0089 | 1,510,000,000 | 2018-03-13 |
| 1793 | 2018-03-13 | 133,900 | 0 | 0.0089 | 1,510,000,000 | 2018-03-13 |
| 1794 | 2018-03-12 | 133,900 | 12,000 | 0.0088 | 1,520,000,000 | 2018-03-08 |
| 1795 | 2018-03-09 | 121,900 | 0 | 0.0080 | 1,520,000,000 | 2018-03-08 |
| 1796 | 2018-03-08 | 121,900 | 3,000 | 0.0080 | 1,520,000,000 | 2018-03-08 |
| 1797 | 2018-03-07 | 118,900 | 800 | 0.0078 | 1,528,000,000 | 2018-03-06 |
| 1798 | 2018-03-06 | 118,100 | 0 | 0.0077 | 1,528,000,000 | 2018-03-06 |
| 1799 | 2018-03-05 | 118,100 | 800 | 0.0077 | 1,538,000,000 | 2018-02-14 |
| 1800 | 2018-03-02 | 117,300 | 0 | 0.0076 | 1,538,000,000 | 2018-02-14 |
| 1801 | 2018-03-01 | 117,300 | 800 | 0.0076 | 1,538,000,000 | 2018-02-14 |
| 1802 | 2018-02-28 | 116,500 | 0 | 0.0076 | 1,538,000,000 | 2018-02-14 |
| 1803 | 2018-02-27 | 116,500 | -800 | 0.0076 | 1,538,000,000 | 2018-02-14 |
| 1804 | 2018-02-26 | 117,300 | 0 | 0.0076 | 1,538,000,000 | 2018-02-14 |
| 1805 | 2018-02-23 | 117,300 | 0 | 0.0076 | 1,538,000,000 | 2018-02-14 |
| 1806 | 2018-02-22 | 117,300 | 0 | 0.0076 | 1,538,000,000 | 2018-02-14 |
| 1807 | 2018-02-21 | 117,300 | 0 | 0.0076 | 1,538,000,000 | 2018-02-14 |
| 1808 | 2018-02-20 | 117,300 | -800 | 0.0076 | 1,538,000,000 | 2018-02-14 |
| 1809 | 2018-02-15 | 118,100 | 0 | 0.0077 | 1,538,000,000 | 2018-02-14 |
| 1810 | 2018-02-14 | 118,100 | -1,600 | 0.0077 | 1,538,000,000 | 2018-02-14 |
| 1811 | 2018-02-13 | 119,700 | 1,400 | 0.0075 | 1,598,000,000 | 2018-02-12 |
| 1812 | 2018-02-12 | 118,300 | -86,400 | 0.0074 | 1,598,000,000 | 2018-02-12 |
| 1813 | 2018-02-09 | 204,700 | 700 | 0.0119 | 1,716,000,000 | 2018-02-06 |
| 1814 | 2018-02-08 | 204,000 | 1,100 | 0.0119 | 1,716,000,000 | 2018-02-06 |
| 1815 | 2018-02-07 | 202,900 | 200 | 0.0118 | 1,716,000,000 | 2018-02-06 |
| 1816 | 2018-02-06 | 202,700 | 800 | 0.0118 | 1,716,000,000 | 2018-02-06 |
| 1817 | 2018-02-05 | 201,900 | -800 | 0.0113 | 1,790,000,000 | 2018-01-29 |
| 1818 | 2018-02-02 | 202,700 | -2,300 | 0.0113 | 1,790,000,000 | 2018-01-29 |
| 1819 | 2018-02-01 | 205,000 | 800 | 0.0115 | 1,790,000,000 | 2018-01-29 |
| 1820 | 2018-01-31 | 204,200 | 200 | 0.0114 | 1,790,000,000 | 2018-01-29 |
| 1821 | 2018-01-30 | 204,000 | 7,300 | 0.0114 | 1,790,000,000 | 2018-01-29 |
| 1822 | 2018-01-29 | 196,700 | 0 | 0.0110 | 1,790,000,000 | 2018-01-29 |
| 1823 | 2018-01-26 | 196,700 | 0 | 0.0110 | 1,796,000,000 | 2018-01-25 |
| 1824 | 2018-01-25 | 196,700 | 0 | 0.0110 | 1,796,000,000 | 2018-01-25 |
| 1825 | 2018-01-24 | 196,700 | 0 | 0.0106 | 1,864,000,000 | 2018-01-23 |
| 1826 | 2018-01-23 | 196,700 | 7,300 | 0.0106 | 1,864,000,000 | 2018-01-23 |
| 1827 | 2018-01-22 | 189,400 | 0 | 0.0101 | 1,870,000,000 | 2018-01-17 |
| 1828 | 2018-01-19 | 189,400 | 52,000 | 0.0101 | 1,870,000,000 | 2018-01-17 |
| 1829 | 2018-01-18 | 137,400 | 0 | 0.0073 | 1,870,000,000 | 2018-01-17 |
| 1830 | 2018-01-17 | 137,400 | 3,000 | 0.0073 | 1,870,000,000 | 2018-01-17 |
| 1831 | 2018-01-16 | 134,400 | 300 | 0.0069 | 1,942,000,000 | 2018-01-11 |
| 1832 | 2018-01-15 | 134,100 | 0 | 0.0069 | 1,942,000,000 | 2018-01-11 |
| 1833 | 2018-01-12 | 134,100 | 0 | 0.0069 | 1,942,000,000 | 2018-01-11 |
| 1834 | 2018-01-11 | 134,100 | 1,500 | 0.0069 | 1,942,000,000 | 2018-01-11 |
| 1835 | 2018-01-10 | 132,600 | 0 | 0.0066 | 2,022,000,000 | 2018-01-09 |
| 1836 | 2018-01-09 | 132,600 | 0 | 0.0066 | 2,022,000,000 | 2018-01-09 |
| 1837 | 2018-01-08 | 132,600 | 0 | 0.0065 | 2,050,000,000 | 2017-11-17 |
| 1838 | 2018-01-05 | 132,600 | 0 | 0.0065 | 2,050,000,000 | 2017-11-17 |
| 1839 | 2018-01-04 | 132,600 | 3,000 | 0.0065 | 2,050,000,000 | 2017-11-17 |
| 1840 | 2018-01-03 | 129,600 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1841 | 2018-01-02 | 129,600 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1842 | 2017-12-29 | 129,600 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1843 | 2017-12-28 | 129,600 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1844 | 2017-12-27 | 129,600 | -9,800 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1845 | 2017-12-22 | 139,400 | -100 | 0.0068 | 2,050,000,000 | 2017-11-17 |
| 1846 | 2017-12-21 | 139,500 | 0 | 0.0068 | 2,050,000,000 | 2017-11-17 |
| 1847 | 2017-12-20 | 139,500 | 100 | 0.0068 | 2,050,000,000 | 2017-11-17 |
| 1848 | 2017-12-19 | 139,400 | 0 | 0.0068 | 2,050,000,000 | 2017-11-17 |
| 1849 | 2017-12-18 | 139,400 | 0 | 0.0068 | 2,050,000,000 | 2017-11-17 |
| 1850 | 2017-12-15 | 139,400 | 0 | 0.0068 | 2,050,000,000 | 2017-11-17 |
| 1851 | 2017-12-14 | 139,400 | 10,000 | 0.0068 | 2,050,000,000 | 2017-11-17 |
| 1852 | 2017-12-13 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1853 | 2017-12-12 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1854 | 2017-12-11 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1855 | 2017-12-08 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1856 | 2017-12-07 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1857 | 2017-12-06 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1858 | 2017-12-05 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1859 | 2017-12-04 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1860 | 2017-12-01 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1861 | 2017-11-30 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1862 | 2017-11-29 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1863 | 2017-11-28 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1864 | 2017-11-27 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1865 | 2017-11-24 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1866 | 2017-11-23 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1867 | 2017-11-22 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1868 | 2017-11-21 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1869 | 2017-11-20 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1870 | 2017-11-17 | 129,400 | 0 | 0.0063 | 2,050,000,000 | 2017-11-17 |
| 1871 | 2017-11-16 | 129,400 | 88,000 | 0.0062 | 2,086,000,000 | 2017-11-16 |
| 1872 | 2017-11-15 | 41,400 | 0 | 0.0020 | 2,050,000,000 | 2017-11-09 |
| 1873 | 2017-11-14 | 41,400 | 0 | 0.0020 | 2,050,000,000 | 2017-11-09 |
| 1874 | 2017-11-13 | 41,400 | 0 | 0.0020 | 2,050,000,000 | 2017-11-09 |
| 1875 | 2017-11-10 | 41,400 | 0 | 0.0020 | 2,050,000,000 | 2017-11-09 |
| 1876 | 2017-11-09 | 41,400 | 0 | 0.0020 | 2,050,000,000 | 2017-11-09 |
| 1877 | 2017-11-08 | 41,400 | 0 | 0.0020 | 2,086,000,000 | 2017-10-31 |
| 1878 | 2017-11-07 | 41,400 | 0 | 0.0020 | 2,086,000,000 | 2017-10-31 |
| 1879 | 2017-11-06 | 41,400 | 0 | 0.0020 | 2,086,000,000 | 2017-10-31 |
| 1880 | 2017-11-03 | 41,400 | 0 | 0.0020 | 2,086,000,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 41,400 | -100,000 | 0.0020 | 2,086,000,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 141,400 | -900,000 | 0.0068 | 2,086,000,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 1,041,400 | 0 | 0.0499 | 2,086,000,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 1,041,400 | 0 | 0.0499 | 2,086,000,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 1,041,400 | 1,000,000 | 0.0490 | 2,126,000,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 41,400 | 0 | 0.0019 | 2,126,000,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 41,400 | 0 | 0.0019 | 2,126,000,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 41,400 | 0 | 0.0019 | 2,126,000,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 41,400 | 1,800 | 0.0019 | 2,126,000,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 39,600 | 0 | 0.0019 | 2,126,000,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 39,600 | -1,000 | 0.0019 | 2,126,000,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 40,600 | 0 | 0.0019 | 2,126,000,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 40,600 | 0 | 0.0019 | 2,126,000,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 40,600 | 0 | 0.0019 | 2,126,000,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 40,600 | 0 | 0.0019 | 2,126,000,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 40,600 | 0 | 0.0019 | 2,126,000,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 40,600 | 0 | 0.0019 | 2,126,000,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 40,600 | 0 | 0.0019 | 2,126,000,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 40,600 | 39,600 | 0.0019 | 2,126,000,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 1,000 | 0 | 0.0000 | 2,126,000,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 1,000 | 0 | 0.0000 | 2,126,000,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 1,000 | 0 | 0.0000 | 2,126,000,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 1,000 | 0 | 0.0000 | 2,126,000,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 1,000 | 0 | 0.0000 | 2,126,000,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 1,000 | 0 | 0.0000 | 2,126,000,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 1,000 | 0 | 0.0000 | 2,126,000,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 1,000 | 0 | 0.0000 | 2,126,000,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 1,000 | 0 | 0.0000 | 2,126,000,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 1,000 | 0 | 0.0000 | 2,126,000,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 1,000 | -2,000 | 0.0000 | 2,126,000,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 3,000 | 0 | 0.0001 | 2,126,000,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 3,000 | 0 | 0.0001 | 2,126,000,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 3,000 | 0 | 0.0001 | 2,126,000,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 3,000 | 0 | 0.0001 | 2,126,000,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 3,000 | 0 | 0.0001 | 2,126,000,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 3,000 | 0 | 0.0001 | 2,126,000,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 3,000 | 0 | 0.0001 | 2,126,000,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 3,000 | 0 | 0.0001 | 2,126,000,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 3,000 | 0 | 0.0001 | 2,146,000,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 3,000 | 0 | 0.0001 | 2,146,000,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 3,000 | -10,000 | 0.0001 | 2,146,000,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 13,000 | 0 | 0.0006 | 2,146,000,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 13,000 | 0 | 0.0006 | 2,146,000,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 13,000 | 0 | 0.0006 | 2,146,000,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 13,000 | 12,000 | 0.0006 | 2,146,000,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 1,000 | -1,000 | 0.0000 | 2,146,000,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 2,000 | -1,000 | 0.0001 | 2,146,000,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 3,000 | 0 | 0.0001 | 2,146,000,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 3,000 | 0 | 0.0001 | 2,146,000,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 3,000 | 0 | 0.0001 | 2,146,000,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 3,000 | 0 | 0.0001 | 2,146,000,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 3,000 | 0 | 0.0001 | 2,146,000,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 3,000 | 0 | 0.0001 | 2,146,000,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 3,000 | 0 | 0.0001 | 2,146,000,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 3,000 | 0 | 0.0001 | 2,146,000,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 3,000 | 0 | 0.0001 | 2,146,000,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 3,000 | 0 | 0.0001 | 2,146,000,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 3,000 | 1,000 | 0.0001 | 2,146,000,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 2,000 | 0 | 0.0001 | 2,146,000,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 2,000 | 0 | 0.0001 | 2,146,000,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 2,000 | 1,000 | 0.0001 | 2,146,000,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 1,000 | 0 | 0.0000 | 2,146,000,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 1,000 | 0 | 0.0000 | 2,146,000,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 1,000 | 0 | 0.0000 | 2,146,000,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 1,000 | 0 | 0.0000 | 2,146,000,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 1,000 | 1,000 | 0.0000 | 2,146,000,000 | 2017-08-01 |
| 1947 | 2017-07-24 | 0 | 0 | 0.0000 | 2,198,000,000 | 2017-07-24 |
| 1948 | 2017-07-21 | 0 | 0 | 0.0000 | 2,198,000,000 | 2017-07-21 |
| 1949 | 2017-07-20 | 0 | 0 | 0.0000 | 2,258,000,000 | 2017-07-20 |
| 1950 | 2017-07-19 | 0 | 0 | 0.0000 | 2,288,000,000 | 2017-07-19 |
| 1951 | 2017-07-18 | 0 | 0.0000 | 2,318,000,000 | 2017-07-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy