Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82823 | 2017-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82823 % |
|---|---|
| 2025-08-27 | 47.42 |
| 2025-08-26 | 50.40 |
| 2025-08-25 | 51.32 |
| 2025-08-22 | 48.65 |
| 2025-08-21 | 45.67 |
| 2025-08-20 | 44.64 |
| 2025-08-19 | 43.20 |
| 2025-08-18 | 43.51 |
| 2025-08-15 | 42.89 |
| 2025-08-14 | 43.20 |
| 2025-08-13 | 41.97 |
| 2025-08-12 | 41.76 |
| 2025-08-11 | 39.91 |
| 2025-08-08 | 39.81 |
| 2025-08-07 | 39.91 |
| 2025-08-06 | 39.40 |
| 2025-08-05 | 39.50 |
| 2025-08-04 | 38.06 |
| 2025-08-01 | 37.34 |
| 2025-07-31 | 38.58 |
| 2025-07-30 | 40.63 |
| 2025-07-29 | 40.63 |
| 2025-07-28 | 40.74 |
| 2025-07-25 | 40.22 |
| 2025-07-24 | 40.74 |
| 2025-07-23 | 41.25 |
| 2025-07-22 | 40.53 |
| 2025-07-21 | 39.19 |
| 2025-07-18 | 38.78 |
| 2025-07-17 | 37.24 |
| 2025-07-16 | 37.04 |
| 2025-07-15 | 37.75 |
| 2025-07-14 | 38.47 |
| 2025-07-11 | 38.27 |
| 2025-07-10 | 38.78 |
| 2025-07-09 | 37.86 |
| 2025-07-08 | 37.24 |
| 2025-07-07 | 36.62 |
| 2025-07-04 | 37.34 |
| 2025-07-03 | 36.01 |
| 2025-07-02 | 34.57 |
| 2025-06-30 | 34.26 |
| 2025-06-27 | 34.05 |
| 2025-06-26 | 36.42 |
| 2025-06-25 | 36.32 |
| 2025-06-24 | 33.95 |
| 2025-06-23 | 32.92 |
| 2025-06-20 | 32.61 |
| 2025-06-19 | 32.00 |
| 2025-06-18 | 32.82 |
| 2025-06-17 | 32.72 |
| 2025-06-16 | 32.61 |
| 2025-06-13 | 32.00 |
| 2025-06-12 | 32.61 |
| 2025-06-11 | 33.23 |
| 2025-06-10 | 32.20 |
| 2025-06-09 | 32.61 |
| 2025-06-06 | 32.82 |
| 2025-06-05 | 32.82 |
| 2025-06-04 | 32.61 |
| 2025-06-03 | 32.00 |
| 2025-06-02 | 30.87 |
| 2025-05-30 | 32.00 |
| 2025-05-29 | 32.31 |
| 2025-05-28 | 32.51 |
| 2025-05-27 | 32.61 |
| 2025-05-26 | 33.03 |
| 2025-05-23 | 34.57 |
| 2025-05-22 | 35.60 |
| 2025-05-21 | 35.70 |
| 2025-05-20 | 34.77 |
| 2025-05-19 | 33.85 |
| 2025-05-16 | 34.47 |
| 2025-05-15 | 35.70 |
| 2025-05-14 | 36.21 |
| 2025-05-13 | 33.64 |
| 2025-05-12 | 34.77 |
| 2025-05-09 | 32.51 |
| 2025-05-08 | 31.90 |
| 2025-05-07 | 30.66 |
| 2025-05-06 | 29.43 |
| 2025-05-02 | 30.35 |
| 2025-04-30 | 29.02 |
| 2025-04-29 | 29.74 |
| 2025-04-28 | 30.35 |
| 2025-04-25 | 30.66 |
| 2025-04-24 | 31.07 |
| 2025-04-23 | 30.56 |
| 2025-04-22 | 30.66 |
| 2025-04-17 | 29.84 |
| 2025-04-16 | 28.91 |
| 2025-04-15 | 28.71 |
| 2025-04-14 | 28.19 |
| 2025-04-11 | 27.99 |
| 2025-04-10 | 26.55 |
| 2025-04-09 | 26.34 |
| 2025-04-08 | 24.08 |
| 2025-04-07 | 17.71 |
| 2025-04-03 | 30.66 |
| 2025-04-02 | 30.76 |
| 2025-04-01 | 30.76 |
| 2025-03-31 | 31.28 |
| 2025-03-28 | 32.10 |
| 2025-03-27 | 32.82 |
| 2025-03-26 | 32.20 |
| 2025-03-25 | 32.51 |
| 2025-03-24 | 32.82 |
| 2025-03-21 | 31.69 |
| 2025-03-20 | 34.26 |
| 2025-03-19 | 35.60 |
| 2025-03-18 | 34.67 |
| 2025-03-17 | 34.88 |
| 2025-03-14 | 35.49 |
| 2025-03-13 | 30.76 |
| 2025-03-12 | 30.66 |
| 2025-03-11 | 30.66 |
| 2025-03-10 | 30.25 |
| 2025-03-07 | 30.97 |
| 2025-03-06 | 31.18 |
| 2025-03-05 | 29.63 |
| 2025-03-04 | 28.50 |
| 2025-03-03 | 36.42 |
| 2025-02-28 | 36.73 |
| 2025-02-27 | 31.79 |
| 2025-02-26 | 30.87 |
| 2025-02-25 | 29.84 |
| 2025-02-24 | 31.69 |
| 2025-02-21 | 32.20 |
| 2025-02-20 | 30.87 |
| 2025-02-19 | 31.59 |
| 2025-02-18 | 31.48 |
| 2025-02-17 | 31.18 |
| 2025-02-14 | 32.20 |
| 2025-02-13 | 29.53 |
| 2025-02-12 | 29.94 |
| 2025-02-11 | 28.30 |
| 2025-02-10 | 29.12 |
| 2025-02-07 | 28.91 |
| 2025-02-06 | 27.27 |
| 2025-02-05 | 25.93 |
| 2025-02-04 | 28.71 |
| 2025-02-03 | 26.96 |
| 2025-01-28 | 27.89 |
| 2025-01-27 | 27.89 |
| 2025-01-24 | 27.47 |
| 2025-01-23 | 27.17 |
| 2025-01-22 | 25.83 |
| 2025-01-21 | 27.78 |
| 2025-01-20 | 28.30 |
| 2025-01-17 | 27.06 |
| 2025-01-16 | 27.37 |
| 2025-01-15 | 27.58 |
| 2025-01-14 | 27.99 |
| 2025-01-13 | 25.21 |
| 2025-01-10 | 25.93 |
| 2025-01-09 | 26.86 |
| 2025-01-08 | 27.58 |
| 2025-01-07 | 27.89 |
| 2025-01-06 | 27.58 |
| 2025-01-03 | 27.99 |
| 2025-01-02 | 28.71 |
| 2024-12-31 | 33.75 |
| 2024-12-30 | 34.05 |
| 2024-12-27 | 33.54 |
| 2024-12-24 | 33.13 |
| 2024-12-23 | 31.90 |
| 2024-12-20 | 30.56 |
| 2024-12-19 | 31.59 |
| 2024-12-18 | 32.31 |
| 2024-12-17 | 31.69 |
| 2024-12-16 | 30.66 |
| 2024-12-13 | 30.66 |
| 2024-12-12 | 34.05 |
| 2024-12-11 | 32.41 |
| 2024-12-10 | 33.03 |
| 2024-12-09 | 37.86 |
| 2024-12-06 | 32.00 |
| 2024-12-05 | 29.98 |
| 2024-12-04 | 30.69 |
| 2024-12-03 | 30.89 |
| 2024-12-02 | 29.98 |
| 2024-11-29 | 29.08 |
| 2024-11-28 | 28.27 |
| 2024-11-27 | 29.78 |
| 2024-11-26 | 27.46 |
| 2024-11-25 | 27.06 |
| 2024-11-22 | 27.97 |
| 2024-11-21 | 31.90 |
| 2024-11-20 | 31.70 |
| 2024-11-19 | 31.49 |
| 2024-11-18 | 31.29 |
| 2024-11-15 | 30.79 |
| 2024-11-14 | 32.30 |
| 2024-11-13 | 34.21 |
| 2024-11-12 | 33.01 |
| 2024-11-11 | 34.32 |
| 2024-11-08 | 35.42 |
| 2024-11-07 | 38.25 |
| 2024-11-06 | 33.11 |
| 2024-11-05 | 35.22 |
| 2024-11-04 | 31.90 |
| 2024-11-01 | 30.69 |
| 2024-10-31 | 29.28 |
| 2024-10-30 | 29.88 |
| 2024-10-29 | 31.59 |
| 2024-10-28 | 32.40 |
| 2024-10-25 | 32.70 |
| 2024-10-24 | 32.30 |
| 2024-10-23 | 33.91 |
| 2024-10-22 | 33.11 |
| 2024-10-21 | 32.40 |
| 2024-10-18 | 34.11 |
| 2024-10-17 | 28.27 |
| 2024-10-16 | 30.79 |
| 2024-10-15 | 31.90 |
| 2024-10-14 | 35.63 |
| 2024-10-10 | 36.63 |
| 2024-10-09 | 31.39 |
| 2024-10-08 | 40.36 |
| 2024-10-07 | 56.79 |
| 2024-10-04 | 51.85 |
| 2024-10-03 | 47.41 |
| 2024-10-02 | 46.61 |
| 2024-09-30 | 36.23 |
| 2024-09-27 | 30.59 |
| 2024-09-26 | 25.75 |
| 2024-09-25 | 18.70 |
| 2024-09-24 | 17.29 |
| 2024-09-23 | 10.94 |
| 2024-09-20 | 10.23 |
| 2024-09-19 | 10.23 |
| 2024-09-17 | 10.23 |
| 2024-09-16 | 9.53 |
| 2024-09-13 | 9.33 |
| 2024-09-12 | 9.83 |
| 2024-09-11 | 10.13 |
| 2024-09-10 | 10.84 |
| 2024-09-09 | 10.33 |
| 2024-09-05 | 12.35 |
| 2024-09-04 | 12.35 |
| 2024-09-03 | 13.16 |
| 2024-09-02 | 13.46 |
| 2024-08-30 | 15.17 |
| 2024-08-29 | 13.66 |
| 2024-08-28 | 14.26 |
| 2024-08-27 | 15.78 |
| 2024-08-26 | 15.78 |
| 2024-08-23 | 16.38 |
| 2024-08-22 | 15.88 |
| 2024-08-21 | 15.37 |
| 2024-08-20 | 15.27 |
| 2024-08-19 | 15.88 |
| 2024-08-16 | 15.47 |
| 2024-08-15 | 14.67 |
| 2024-08-14 | 13.26 |
| 2024-08-13 | 13.66 |
| 2024-08-12 | 13.66 |
| 2024-08-09 | 13.86 |
| 2024-08-08 | 13.36 |
| 2024-08-07 | 12.95 |
| 2024-08-06 | 12.75 |
| 2024-08-05 | 13.76 |
| 2024-08-02 | 14.26 |
| 2024-08-01 | 15.17 |
| 2024-07-31 | 16.18 |
| 2024-07-30 | 13.76 |
| 2024-07-29 | 15.27 |
| 2024-07-26 | 15.57 |
| 2024-07-25 | 15.88 |
| 2024-07-24 | 16.98 |
| 2024-07-23 | 17.29 |
| 2024-07-22 | 18.90 |
| 2024-07-19 | 19.70 |
| 2024-07-18 | 19.60 |
| 2024-07-17 | 19.30 |
| 2024-07-16 | 18.40 |
| 2024-07-15 | 18.40 |
| 2024-07-12 | 17.89 |
| 2024-07-11 | 17.39 |
| 2024-07-10 | 16.08 |
| 2024-07-09 | 16.38 |
| 2024-07-08 | 15.67 |
| 2024-07-05 | 15.67 |
| 2024-07-04 | 17.19 |
| 2024-07-03 | 17.39 |
| 2024-07-02 | 17.39 |
| 2024-06-28 | 16.38 |
| 2024-06-27 | 16.28 |
| 2024-06-26 | 16.38 |
| 2024-06-25 | 16.28 |
| 2024-06-24 | 16.58 |
| 2024-06-21 | 16.08 |
| 2024-06-20 | 16.98 |
| 2024-06-19 | 17.49 |
| 2024-06-18 | 17.39 |
| 2024-06-17 | 17.59 |
| 2024-06-14 | 17.59 |
| 2024-06-13 | 16.68 |
| 2024-06-12 | 17.09 |
| 2024-06-11 | 17.19 |
| 2024-06-07 | 18.80 |
| 2024-06-06 | 20.31 |
| 2024-06-05 | 19.91 |
| 2024-06-04 | 20.01 |
| 2024-06-03 | 19.40 |
| 2024-05-31 | 18.70 |
| 2024-05-30 | 19.50 |
| 2024-05-29 | 20.71 |
| 2024-05-28 | 20.41 |
| 2024-05-27 | 20.81 |
| 2024-05-24 | 19.81 |
| 2024-05-23 | 21.42 |
| 2024-05-22 | 22.53 |
| 2024-05-21 | 22.43 |
| 2024-05-20 | 22.93 |
| 2024-05-17 | 22.63 |
| 2024-05-16 | 20.81 |
| 2024-05-14 | 20.71 |
| 2024-05-13 | 20.71 |
| 2024-05-10 | 21.32 |
| 2024-05-09 | 21.32 |
| 2024-05-08 | 20.81 |
| 2024-05-07 | 21.52 |
| 2024-05-06 | 21.32 |
| 2024-05-03 | 21.92 |
| 2024-05-02 | 21.12 |
| 2024-04-30 | 19.91 |
| 2024-04-29 | 20.01 |
| 2024-04-26 | 19.00 |
| 2024-04-25 | 17.29 |
| 2024-04-24 | 16.88 |
| 2024-04-23 | 16.48 |
| 2024-04-22 | 16.58 |
| 2024-04-19 | 16.48 |
| 2024-04-18 | 17.19 |
| 2024-04-17 | 16.88 |
| 2024-04-16 | 16.08 |
| 2024-04-15 | 16.48 |
| 2024-04-12 | 13.76 |
| 2024-04-11 | 14.87 |
| 2024-04-10 | 14.77 |
| 2024-04-09 | 15.47 |
| 2024-04-08 | 16.08 |
| 2024-04-05 | 16.58 |
| 2024-04-03 | 16.78 |
| 2024-04-02 | 17.09 |
| 2024-03-28 | 15.57 |
| 2024-03-27 | 15.37 |
| 2024-03-26 | 15.98 |
| 2024-03-25 | 15.27 |
| 2024-03-22 | 15.57 |
| 2024-03-21 | 16.58 |
| 2024-03-20 | 16.48 |
| 2024-03-19 | 15.98 |
| 2024-03-18 | 16.18 |
| 2024-03-15 | 15.88 |
| 2024-03-14 | 15.88 |
| 2024-03-13 | 15.98 |
| 2024-03-12 | 17.19 |
| 2024-03-11 | 15.67 |
| 2024-03-08 | 13.76 |
| 2024-03-07 | 13.76 |
| 2024-03-06 | 14.47 |
| 2024-03-05 | 14.87 |
| 2024-03-04 | 13.46 |
| 2024-03-01 | 13.56 |
| 2024-02-29 | 13.36 |
| 2024-02-28 | 12.55 |
| 2024-02-27 | 13.46 |
| 2024-02-26 | 12.95 |
| 2024-02-23 | 14.57 |
| 2024-02-22 | 14.67 |
| 2024-02-21 | 14.16 |
| 2024-02-20 | 11.54 |
| 2024-02-19 | 10.94 |
| 2024-02-16 | 12.25 |
| 2024-02-15 | 10.33 |
| 2024-02-14 | 10.13 |
| 2024-02-09 | 9.33 |
| 2024-02-08 | 9.83 |
| 2024-02-07 | 9.73 |
| 2024-02-06 | 9.43 |
| 2024-02-05 | 6.20 |
| 2024-02-02 | 4.29 |
| 2024-02-01 | 5.30 |
| 2024-01-31 | 5.70 |
| 2024-01-30 | 5.20 |
| 2024-01-29 | 7.51 |
| 2024-01-26 | 7.61 |
| 2024-01-25 | 7.82 |
| 2024-01-24 | 7.21 |
| 2024-01-23 | 4.69 |
| 2024-01-22 | 4.49 |
| 2024-01-19 | 5.30 |
| 2024-01-18 | 4.39 |
| 2024-01-17 | 3.38 |
| 2024-01-16 | 5.70 |
| 2024-01-15 | 5.20 |
| 2024-01-12 | 5.30 |
| 2024-01-11 | 5.50 |
| 2024-01-10 | 5.40 |
| 2024-01-09 | 5.60 |
| 2024-01-08 | 5.60 |
| 2024-01-05 | 6.91 |
| 2024-01-04 | 7.21 |
| 2024-01-03 | 8.02 |
| 2024-01-02 | 8.22 |
| 2023-12-29 | 9.83 |
| 2023-12-28 | 9.83 |
| 2023-12-27 | 7.01 |
| 2023-12-22 | 6.91 |
| 2023-12-21 | 7.11 |
| 2023-12-20 | 5.70 |
| 2023-12-19 | 6.40 |
| 2023-12-18 | 6.30 |
| 2023-12-15 | 6.40 |
| 2023-12-14 | 6.20 |
| 2023-12-13 | 7.18 |
| 2023-12-12 | 9.23 |
| 2023-12-11 | 8.64 |
| 2023-12-08 | 8.35 |
| 2023-12-07 | 8.16 |
| 2023-12-06 | 8.35 |
| 2023-12-05 | 8.25 |
| 2023-12-04 | 10.30 |
| 2023-12-01 | 10.69 |
| 2023-11-30 | 11.96 |
| 2023-11-29 | 11.57 |
| 2023-11-28 | 12.45 |
| 2023-11-27 | 12.55 |
| 2023-11-24 | 13.33 |
| 2023-11-23 | 14.79 |
| 2023-11-22 | 14.21 |
| 2023-11-21 | 14.89 |
| 2023-11-20 | 14.40 |
| 2023-11-17 | 13.91 |
| 2023-11-16 | 14.30 |
| 2023-11-15 | 15.57 |
| 2023-11-14 | 14.50 |
| 2023-11-13 | 15.09 |
| 2023-11-10 | 14.99 |
| 2023-11-09 | 16.06 |
| 2023-11-08 | 15.87 |
| 2023-11-07 | 16.35 |
| 2023-11-06 | 17.33 |
| 2023-11-03 | 16.26 |
| 2023-11-02 | 15.57 |
| 2023-11-01 | 15.77 |
| 2023-10-31 | 14.79 |
| 2023-10-30 | 14.99 |
| 2023-10-27 | 14.21 |
| 2023-10-26 | 13.13 |
| 2023-10-25 | 12.35 |
| 2023-10-24 | 11.38 |
| 2023-10-20 | 12.16 |
| 2023-10-19 | 12.74 |
| 2023-10-18 | 16.06 |
| 2023-10-17 | 16.16 |
| 2023-10-16 | 15.67 |
| 2023-10-13 | 16.55 |
| 2023-10-12 | 18.01 |
| 2023-10-11 | 17.33 |
| 2023-10-10 | 16.94 |
| 2023-10-09 | 17.43 |
| 2023-10-06 | 17.53 |
| 2023-10-05 | 16.35 |
| 2023-10-04 | 16.06 |
| 2023-10-03 | 17.43 |
| 2023-09-29 | 19.77 |
| 2023-09-28 | 18.21 |
| 2023-09-27 | 19.19 |
| 2023-09-26 | 19.09 |
| 2023-09-25 | 20.06 |
| 2023-09-22 | 21.14 |
| 2023-09-21 | 18.40 |
| 2023-09-20 | 19.58 |
| 2023-09-19 | 24.75 |
| 2023-09-18 | 19.28 |
| 2023-09-15 | 19.77 |
| 2023-09-14 | 19.19 |
| 2023-09-13 | 19.77 |
| 2023-09-12 | 17.14 |
| 2023-09-11 | 25.73 |
| 2023-09-07 | 20.65 |
| 2023-09-06 | 26.90 |
| 2023-09-05 | 20.06 |
| 2023-09-04 | 23.09 |
| 2023-08-31 | 25.04 |
| 2023-08-30 | 25.14 |
| 2023-08-29 | 25.92 |
| 2023-08-28 | 24.94 |
| 2023-08-25 | 22.99 |
| 2023-08-24 | 18.99 |
| 2023-08-23 | 22.21 |
| 2023-08-22 | 23.48 |
| 2023-08-21 | 22.80 |
| 2023-08-18 | 14.89 |
| 2023-08-17 | 17.43 |
| 2023-08-16 | 21.04 |
| 2023-08-15 | 21.33 |
| 2023-08-14 | 18.60 |
| 2023-08-11 | 27.48 |
| 2023-08-10 | 22.02 |
| 2023-08-09 | 25.73 |
| 2023-08-08 | 25.33 |
| 2023-08-07 | 25.82 |
| 2023-08-04 | 27.19 |
| 2023-08-03 | 25.33 |
| 2023-08-02 | 29.83 |
| 2023-08-01 | 29.83 |
| 2023-07-31 | 29.83 |
| 2023-07-28 | 29.83 |
| 2023-07-27 | 28.46 |
| 2023-07-26 | 27.68 |
| 2023-07-25 | 23.09 |
| 2023-07-24 | 23.48 |
| 2023-07-21 | 24.16 |
| 2023-07-20 | 23.87 |
| 2023-07-19 | 23.97 |
| 2023-07-18 | 24.16 |
| 2023-07-14 | 24.46 |
| 2023-07-13 | 25.82 |
| 2023-07-12 | 23.29 |
| 2023-07-11 | 18.31 |
| 2023-07-10 | 18.01 |
| 2023-07-07 | 17.04 |
| 2023-07-06 | 17.33 |
| 2023-07-05 | 18.31 |
| 2023-07-04 | 19.77 |
| 2023-07-03 | 19.67 |
| 2023-06-30 | 17.62 |
| 2023-06-29 | 16.94 |
| 2023-06-28 | 17.82 |
| 2023-06-27 | 17.33 |
| 2023-06-26 | 16.65 |
| 2023-06-23 | 17.04 |
| 2023-06-21 | 18.60 |
| 2023-06-20 | 19.87 |
| 2023-06-19 | 20.75 |
| 2023-06-16 | 21.92 |
| 2023-06-15 | 21.43 |
| 2023-06-14 | 19.19 |
| 2023-06-13 | 18.70 |
| 2023-06-12 | 18.11 |
| 2023-06-09 | 17.62 |
| 2023-06-08 | 17.43 |
| 2023-06-07 | 16.26 |
| 2023-06-06 | 16.84 |
| 2023-06-05 | 17.23 |
| 2023-06-02 | 17.82 |
| 2023-06-01 | 15.48 |
| 2023-05-31 | 15.09 |
| 2023-05-30 | 16.84 |
| 2023-05-29 | 17.33 |
| 2023-05-25 | 18.11 |
| 2023-05-24 | 18.70 |
| 2023-05-23 | 20.36 |
| 2023-05-22 | 22.31 |
| 2023-05-19 | 21.14 |
| 2023-05-18 | 21.43 |
| 2023-05-17 | 21.24 |
| 2023-05-16 | 22.80 |
| 2023-05-15 | 22.80 |
| 2023-05-12 | 21.53 |
| 2023-05-11 | 22.89 |
| 2023-05-10 | 22.80 |
| 2023-05-09 | 24.16 |
| 2023-05-08 | 24.85 |
| 2023-05-05 | 23.29 |
| 2023-05-04 | 23.19 |
| 2023-05-03 | 21.92 |
| 2023-05-02 | 22.50 |
| 2023-04-28 | 22.89 |
| 2023-04-27 | 22.21 |
| 2023-04-26 | 20.75 |
| 2023-04-25 | 20.55 |
| 2023-04-24 | 20.36 |
| 2023-04-21 | 21.72 |
| 2023-04-20 | 23.19 |
| 2023-04-19 | 24.55 |
| 2023-04-18 | 25.53 |
| 2023-04-17 | 24.85 |
| 2023-04-14 | 22.41 |
| 2023-04-13 | 22.11 |
| 2023-04-12 | 21.82 |
| 2023-04-11 | 22.70 |
| 2023-04-06 | 22.99 |
| 2023-04-04 | 23.58 |
| 2023-04-03 | 23.48 |
| 2023-03-31 | 23.87 |
| 2023-03-30 | 23.87 |
| 2023-03-29 | 22.41 |
| 2023-03-28 | 22.02 |
| 2023-03-27 | 21.53 |
| 2023-03-24 | 22.60 |
| 2023-03-23 | 22.80 |
| 2023-03-22 | 21.72 |
| 2023-03-21 | 21.33 |
| 2023-03-20 | 19.87 |
| 2023-03-17 | 20.36 |
| 2023-03-16 | 20.65 |
| 2023-03-15 | 21.33 |
| 2023-03-14 | 21.14 |
| 2023-03-13 | 21.53 |
| 2023-03-10 | 20.55 |
| 2023-03-09 | 22.02 |
| 2023-03-08 | 22.70 |
| 2023-03-07 | 23.97 |
| 2023-03-06 | 25.43 |
| 2023-03-03 | 26.21 |
| 2023-03-02 | 26.12 |
| 2023-03-01 | 26.51 |
| 2023-02-28 | 24.26 |
| 2023-02-27 | 24.07 |
| 2023-02-24 | 24.26 |
| 2023-02-23 | 26.12 |
| 2023-02-22 | 26.21 |
| 2023-02-21 | 27.19 |
| 2023-02-20 | 27.48 |
| 2023-02-17 | 24.65 |
| 2023-02-16 | 26.41 |
| 2023-02-15 | 26.90 |
| 2023-02-14 | 27.78 |
| 2023-02-13 | 28.17 |
| 2023-02-10 | 26.51 |
| 2023-02-09 | 27.29 |
| 2023-02-08 | 25.63 |
| 2023-02-07 | 26.21 |
| 2023-02-06 | 25.63 |
| 2023-02-03 | 27.97 |
| 2023-02-02 | 29.34 |
| 2023-02-01 | 30.31 |
| 2023-01-31 | 29.83 |
| 2023-01-30 | 30.80 |
| 2023-01-27 | 34.71 |
| 2023-01-26 | 34.22 |
| 2023-01-20 | 30.41 |
| 2023-01-19 | 29.83 |
| 2023-01-18 | 29.92 |
| 2023-01-17 | 30.31 |
| 2023-01-16 | 31.09 |
| 2023-01-13 | 29.04 |
| 2023-01-12 | 26.60 |
| 2023-01-11 | 26.51 |
| 2023-01-10 | 26.31 |
| 2023-01-09 | 26.21 |
| 2023-01-06 | 25.73 |
| 2023-01-05 | 24.46 |
| 2023-01-04 | 21.82 |
| 2023-01-03 | 21.24 |
| 2022-12-30 | 21.82 |
| 2022-12-29 | 20.84 |
| 2022-12-28 | 22.02 |
| 2022-12-23 | 20.84 |
| 2022-12-22 | 20.94 |
| 2022-12-21 | 20.06 |
| 2022-12-20 | 19.38 |
| 2022-12-19 | 22.02 |
| 2022-12-16 | 23.19 |
| 2022-12-15 | 22.70 |
| 2022-12-14 | 22.99 |
| 2022-12-13 | 21.84 |
| 2022-12-12 | 21.84 |
| 2022-12-09 | 23.85 |
| 2022-12-08 | 22.41 |
| 2022-12-07 | 20.88 |
| 2022-12-06 | 22.41 |
| 2022-12-05 | 20.50 |
| 2022-12-02 | 18.39 |
| 2022-12-01 | 18.87 |
| 2022-11-30 | 18.39 |
| 2022-11-29 | 17.24 |
| 2022-11-28 | 12.64 |
| 2022-11-25 | 13.79 |
| 2022-11-24 | 13.31 |
| 2022-11-23 | 13.89 |
| 2022-11-22 | 14.08 |
| 2022-11-21 | 13.31 |
| 2022-11-18 | 14.94 |
| 2022-11-17 | 14.85 |
| 2022-11-16 | 16.19 |
| 2022-11-15 | 16.67 |
| 2022-11-14 | 14.85 |
| 2022-11-11 | 15.23 |
| 2022-11-10 | 10.63 |
| 2022-11-09 | 11.30 |
| 2022-11-08 | 12.45 |
| 2022-11-07 | 13.03 |
| 2022-11-04 | 12.26 |
| 2022-11-03 | 8.52 |
| 2022-11-02 | 10.63 |
| 2022-11-01 | 8.24 |
| 2022-10-31 | 4.40 |
| 2022-10-28 | 6.03 |
| 2022-10-27 | 8.24 |
| 2022-10-26 | 10.06 |
| 2022-10-25 | 10.44 |
| 2022-10-24 | 10.44 |
| 2022-10-21 | 14.85 |
| 2022-10-20 | 15.52 |
| 2022-10-19 | 16.47 |
| 2022-10-18 | 18.96 |
| 2022-10-17 | 19.06 |
| 2022-10-14 | 19.35 |
| 2022-10-13 | 16.47 |
| 2022-10-12 | 17.81 |
| 2022-10-11 | 17.53 |
| 2022-10-10 | 17.34 |
| 2022-10-07 | 23.18 |
| 2022-10-06 | 24.52 |
| 2022-10-05 | 25.38 |
| 2022-10-03 | 18.96 |
| 2022-09-30 | 20.40 |
| 2022-09-29 | 20.69 |
| 2022-09-28 | 20.98 |
| 2022-09-27 | 21.84 |
| 2022-09-26 | 20.69 |
| 2022-09-23 | 20.30 |
| 2022-09-22 | 20.30 |
| 2022-09-21 | 21.26 |
| 2022-09-20 | 22.22 |
| 2022-09-19 | 22.03 |
| 2022-09-16 | 21.84 |
| 2022-09-15 | 24.42 |
| 2022-09-14 | 24.52 |
| 2022-09-13 | 26.05 |
| 2022-09-09 | 25.09 |
| 2022-09-08 | 22.89 |
| 2022-09-07 | 23.18 |
| 2022-09-06 | 23.37 |
| 2022-09-05 | 22.99 |
| 2022-09-02 | 23.66 |
| 2022-09-01 | 25.00 |
| 2022-08-31 | 26.43 |
| 2022-08-30 | 25.09 |
| 2022-08-29 | 25.67 |
| 2022-08-26 | 27.11 |
| 2022-08-25 | 27.01 |
| 2022-08-24 | 25.29 |
| 2022-08-23 | 26.82 |
| 2022-08-22 | 27.30 |
| 2022-08-19 | 26.82 |
| 2022-08-18 | 26.91 |
| 2022-08-17 | 28.06 |
| 2022-08-16 | 26.91 |
| 2022-08-15 | 27.20 |
| 2022-08-12 | 27.68 |
| 2022-08-11 | 27.11 |
| 2022-08-10 | 25.96 |
| 2022-08-09 | 26.34 |
| 2022-08-08 | 26.53 |
| 2022-08-05 | 27.11 |
| 2022-08-04 | 25.67 |
| 2022-08-03 | 24.33 |
| 2022-08-02 | 25.57 |
| 2022-08-01 | 27.58 |
| 2022-07-29 | 27.58 |
| 2022-07-28 | 29.31 |
| 2022-07-27 | 29.60 |
| 2022-07-26 | 30.94 |
| 2022-07-25 | 29.88 |
| 2022-07-22 | 30.36 |
| 2022-07-21 | 29.69 |
| 2022-07-20 | 31.22 |
| 2022-07-19 | 31.22 |
| 2022-07-18 | 32.18 |
| 2022-07-15 | 30.65 |
| 2022-07-14 | 32.47 |
| 2022-07-13 | 32.85 |
| 2022-07-12 | 32.47 |
| 2022-07-11 | 32.95 |
| 2022-07-08 | 36.01 |
| 2022-07-07 | 35.92 |
| 2022-07-06 | 35.53 |
| 2022-07-05 | 37.45 |
| 2022-07-04 | 37.26 |
| 2022-06-30 | 37.64 |
| 2022-06-29 | 35.63 |
| 2022-06-28 | 37.26 |
| 2022-06-27 | 36.40 |
| 2022-06-24 | 34.67 |
| 2022-06-23 | 32.37 |
| 2022-06-22 | 30.46 |
| 2022-06-21 | 31.80 |
| 2022-06-20 | 31.70 |
| 2022-06-17 | 31.03 |
| 2022-06-16 | 28.25 |
| 2022-06-15 | 29.60 |
| 2022-06-14 | 27.39 |
| 2022-06-13 | 26.05 |
| 2022-06-10 | 28.83 |
| 2022-06-09 | 27.11 |
| 2022-06-08 | 28.16 |
| 2022-06-07 | 27.01 |
| 2022-06-06 | 25.86 |
| 2022-06-02 | 24.04 |
| 2022-06-01 | 24.23 |
| 2022-05-31 | 24.33 |
| 2022-05-30 | 22.60 |
| 2022-05-27 | 21.65 |
| 2022-05-26 | 20.88 |
| 2022-05-25 | 20.98 |
| 2022-05-24 | 20.78 |
| 2022-05-23 | 22.51 |
| 2022-05-20 | 23.94 |
| 2022-05-19 | 20.50 |
| 2022-05-18 | 21.07 |
| 2022-05-17 | 21.74 |
| 2022-05-16 | 20.50 |
| 2022-05-13 | 21.84 |
| 2022-05-12 | 20.40 |
| 2022-05-11 | 20.88 |
| 2022-05-10 | 18.87 |
| 2022-05-06 | 19.25 |
| 2022-05-05 | 22.99 |
| 2022-05-04 | 22.51 |
| 2022-05-03 | 23.47 |
| 2022-04-29 | 24.14 |
| 2022-04-28 | 22.51 |
| 2022-04-27 | 20.69 |
| 2022-04-26 | 18.39 |
| 2022-04-25 | 17.53 |
| 2022-04-22 | 23.56 |
| 2022-04-21 | 22.60 |
| 2022-04-20 | 23.94 |
| 2022-04-19 | 25.38 |
| 2022-04-14 | 28.25 |
| 2022-04-13 | 26.53 |
| 2022-04-12 | 26.34 |
| 2022-04-11 | 24.14 |
| 2022-04-08 | 27.58 |
| 2022-04-07 | 26.72 |
| 2022-04-06 | 27.20 |
| 2022-04-04 | 27.97 |
| 2022-04-01 | 28.16 |
| 2022-03-31 | 26.05 |
| 2022-03-30 | 26.24 |
| 2022-03-29 | 22.51 |
| 2022-03-28 | 22.70 |
| 2022-03-25 | 23.85 |
| 2022-03-24 | 26.24 |
| 2022-03-23 | 26.43 |
| 2022-03-22 | 26.24 |
| 2022-03-21 | 25.67 |
| 2022-03-18 | 25.76 |
| 2022-03-17 | 24.90 |
| 2022-03-16 | 22.89 |
| 2022-03-15 | 14.56 |
| 2022-03-14 | 21.17 |
| 2022-03-11 | 26.34 |
| 2022-03-10 | 26.24 |
| 2022-03-09 | 24.62 |
| 2022-03-08 | 24.81 |
| 2022-03-07 | 26.91 |
| 2022-03-04 | 31.51 |
| 2022-03-03 | 34.19 |
| 2022-03-02 | 34.77 |
| 2022-03-01 | 36.30 |
| 2022-02-28 | 34.96 |
| 2022-02-25 | 34.39 |
| 2022-02-24 | 33.43 |
| 2022-02-23 | 36.59 |
| 2022-02-22 | 35.92 |
| 2022-02-21 | 38.22 |
| 2022-02-18 | 38.89 |
| 2022-02-17 | 38.31 |
| 2022-02-16 | 38.22 |
| 2022-02-15 | 37.45 |
| 2022-02-14 | 36.78 |
| 2022-02-11 | 38.31 |
| 2022-02-10 | 38.60 |
| 2022-02-09 | 38.79 |
| 2022-02-08 | 36.78 |
| 2022-02-07 | 37.45 |
| 2022-02-04 | 37.16 |
| 2022-01-31 | 35.44 |
| 2022-01-28 | 34.00 |
| 2022-01-27 | 37.83 |
| 2022-01-26 | 38.89 |
| 2022-01-25 | 38.02 |
| 2022-01-24 | 41.09 |
| 2022-01-21 | 41.86 |
| 2022-01-20 | 41.95 |
| 2022-01-19 | 39.37 |
| 2022-01-18 | 39.84 |
| 2022-01-17 | 38.60 |
| 2022-01-14 | 38.02 |
| 2022-01-13 | 39.75 |
| 2022-01-12 | 41.95 |
| 2022-01-11 | 40.52 |
| 2022-01-10 | 41.38 |
| 2022-01-07 | 40.90 |
| 2022-01-06 | 40.99 |
| 2022-01-05 | 43.20 |
| 2022-01-04 | 43.29 |
| 2022-01-03 | 44.06 |
| 2021-12-31 | 43.48 |
| 2021-12-30 | 43.87 |
| 2021-12-29 | 42.62 |
| 2021-12-28 | 45.97 |
| 2021-12-24 | 45.97 |
| 2021-12-23 | 45.78 |
| 2021-12-22 | 44.44 |
| 2021-12-21 | 44.06 |
| 2021-12-20 | 44.06 |
| 2021-12-17 | 45.02 |
| 2021-12-16 | 48.18 |
| 2021-12-15 | 47.52 |
| 2021-12-14 | 48.74 |
| 2021-12-13 | 49.41 |
| 2021-12-10 | 49.03 |
| 2021-12-09 | 49.88 |
| 2021-12-08 | 47.04 |
| 2021-12-07 | 45.06 |
| 2021-12-06 | 43.55 |
| 2021-12-03 | 43.07 |
| 2021-12-02 | 41.66 |
| 2021-12-01 | 41.47 |
| 2021-11-30 | 41.00 |
| 2021-11-29 | 42.04 |
| 2021-11-26 | 41.56 |
| 2021-11-25 | 43.36 |
| 2021-11-24 | 43.93 |
| 2021-11-23 | 43.45 |
| 2021-11-22 | 43.64 |
| 2021-11-19 | 43.36 |
| 2021-11-18 | 41.37 |
| 2021-11-17 | 42.79 |
| 2021-11-16 | 43.36 |
| 2021-11-15 | 42.70 |
| 2021-11-12 | 43.17 |
| 2021-11-11 | 43.64 |
| 2021-11-10 | 41.18 |
| 2021-11-09 | 41.85 |
| 2021-11-08 | 42.13 |
| 2021-11-05 | 42.13 |
| 2021-11-04 | 42.60 |
| 2021-11-03 | 40.90 |
| 2021-11-02 | 42.13 |
| 2021-11-01 | 44.30 |
| 2021-10-29 | 45.15 |
| 2021-10-28 | 44.96 |
| 2021-10-27 | 45.34 |
| 2021-10-26 | 47.33 |
| 2021-10-25 | 47.89 |
| 2021-10-22 | 48.08 |
| 2021-10-21 | 46.48 |
| 2021-10-20 | 45.06 |
| 2021-10-19 | 44.96 |
| 2021-10-18 | 43.74 |
| 2021-10-15 | 46.85 |
| 2021-10-12 | 44.78 |
| 2021-10-11 | 45.63 |
| 2021-10-08 | 44.87 |
| 2021-10-07 | 40.43 |
| 2021-10-06 | 37.31 |
| 2021-10-05 | 37.40 |
| 2021-10-04 | 38.26 |
| 2021-09-30 | 41.85 |
| 2021-09-29 | 41.66 |
| 2021-09-28 | 41.75 |
| 2021-09-27 | 41.47 |
| 2021-09-24 | 38.07 |
| 2021-09-23 | 37.40 |
| 2021-09-21 | 36.55 |
| 2021-09-20 | 35.14 |
| 2021-09-17 | 39.86 |
| 2021-09-16 | 37.78 |
| 2021-09-15 | 38.26 |
| 2021-09-14 | 40.15 |
| 2021-09-13 | 42.51 |
| 2021-09-10 | 43.17 |
| 2021-09-09 | 40.24 |
| 2021-09-08 | 41.00 |
| 2021-09-07 | 42.41 |
| 2021-09-06 | 40.90 |
| 2021-09-03 | 38.54 |
| 2021-09-02 | 38.35 |
| 2021-09-01 | 38.26 |
| 2021-08-31 | 35.33 |
| 2021-08-30 | 35.61 |
| 2021-08-27 | 36.65 |
| 2021-08-26 | 36.18 |
| 2021-08-25 | 39.29 |
| 2021-08-24 | 39.58 |
| 2021-08-23 | 37.03 |
| 2021-08-20 | 35.42 |
| 2021-08-19 | 39.39 |
| 2021-08-18 | 41.85 |
| 2021-08-17 | 39.96 |
| 2021-08-16 | 43.83 |
| 2021-08-13 | 43.64 |
| 2021-08-12 | 43.26 |
| 2021-08-11 | 44.87 |
| 2021-08-10 | 46.00 |
| 2021-08-09 | 42.70 |
| 2021-08-06 | 40.71 |
| 2021-08-05 | 40.71 |
| 2021-08-04 | 41.28 |
| 2021-08-03 | 41.94 |
| 2021-08-02 | 41.28 |
| 2021-07-30 | 37.22 |
| 2021-07-29 | 39.96 |
| 2021-07-28 | 38.63 |
| 2021-07-27 | 34.38 |
| 2021-07-26 | 42.41 |
| 2021-07-23 | 49.88 |
| 2021-07-22 | 52.05 |
| 2021-07-21 | 51.58 |
| 2021-07-20 | 51.77 |
| 2021-07-19 | 52.15 |
| 2021-07-16 | 51.77 |
| 2021-07-15 | 53.75 |
| 2021-07-14 | 50.92 |
| 2021-07-13 | 53.00 |
| 2021-07-12 | 52.53 |
| 2021-07-09 | 50.54 |
| 2021-07-08 | 51.58 |
| 2021-07-07 | 55.08 |
| 2021-07-06 | 54.32 |
| 2021-07-05 | 53.56 |
| 2021-07-02 | 53.85 |
| 2021-06-30 | 58.29 |
| 2021-06-29 | 58.01 |
| 2021-06-28 | 59.61 |
| 2021-06-25 | 59.80 |
| 2021-06-24 | 57.25 |
| 2021-06-23 | 56.21 |
| 2021-06-22 | 56.02 |
| 2021-06-21 | 55.17 |
| 2021-06-18 | 55.83 |
| 2021-06-17 | 57.16 |
| 2021-06-16 | 57.16 |
| 2021-06-15 | 59.42 |
| 2021-06-11 | 61.50 |
| 2021-06-10 | 63.01 |
| 2021-06-09 | 62.07 |
| 2021-06-08 | 61.79 |
| 2021-06-07 | 63.58 |
| 2021-06-04 | 64.34 |
| 2021-06-03 | 63.11 |
| 2021-06-02 | 63.96 |
| 2021-06-01 | 64.90 |
| 2021-05-31 | 65.09 |
| 2021-05-28 | 65.76 |
| 2021-05-27 | 65.85 |
| 2021-05-26 | 65.28 |
| 2021-05-25 | 73.50 |
| 2021-05-24 | 58.20 |
| 2021-05-21 | 57.34 |
| 2021-05-20 | 59.52 |
| 2021-05-18 | 59.99 |
| 2021-05-17 | 58.20 |
| 2021-05-14 | 56.12 |
| 2021-05-13 | 52.24 |
| 2021-05-12 | 54.60 |
| 2021-05-11 | 53.09 |
| 2021-05-10 | 52.24 |
| 2021-05-07 | 52.81 |
| 2021-05-06 | 54.79 |
| 2021-05-05 | 54.89 |
| 2021-05-04 | 54.98 |
| 2021-05-03 | 54.23 |
| 2021-04-30 | 56.31 |
| 2021-04-29 | 58.29 |
| 2021-04-28 | 56.12 |
| 2021-04-27 | 55.64 |
| 2021-04-26 | 54.32 |
| 2021-04-23 | 57.16 |
| 2021-04-22 | 54.70 |
| 2021-04-21 | 55.55 |
| 2021-04-20 | 54.51 |
| 2021-04-19 | 54.60 |
| 2021-04-16 | 51.58 |
| 2021-04-15 | 50.73 |
| 2021-04-14 | 52.24 |
| 2021-04-13 | 51.30 |
| 2021-04-12 | 51.77 |
| 2021-04-09 | 53.75 |
| 2021-04-08 | 56.40 |
| 2021-04-07 | 55.36 |
| 2021-04-01 | 57.72 |
| 2021-03-31 | 55.17 |
| 2021-03-30 | 56.87 |
| 2021-03-29 | 55.08 |
| 2021-03-26 | 54.42 |
| 2021-03-25 | 51.11 |
| 2021-03-24 | 51.58 |
| 2021-03-23 | 54.42 |
| 2021-03-22 | 54.79 |
| 2021-03-19 | 54.23 |
| 2021-03-18 | 58.38 |
| 2021-03-17 | 57.91 |
| 2021-03-16 | 57.91 |
| 2021-03-15 | 56.02 |
| 2021-03-12 | 57.91 |
| 2021-03-11 | 59.05 |
| 2021-03-10 | 54.23 |
| 2021-03-09 | 52.62 |
| 2021-03-08 | 54.13 |
| 2021-03-05 | 61.12 |
| 2021-03-04 | 62.83 |
| 2021-03-03 | 67.74 |
| 2021-03-02 | 63.39 |
| 2021-03-01 | 65.85 |
| 2021-02-26 | 64.24 |
| 2021-02-25 | 69.16 |
| 2021-02-24 | 67.27 |
| 2021-02-23 | 72.84 |
| 2021-02-22 | 72.28 |
| 2021-02-19 | 80.21 |
| 2021-02-18 | 79.36 |
| 2021-02-17 | 84.94 |
| 2021-02-16 | 84.18 |
| 2021-02-11 | 81.16 |
| 2021-02-10 | 81.35 |
| 2021-02-09 | 76.62 |
| 2021-02-08 | 73.50 |
| 2021-02-05 | 72.65 |
| 2021-02-04 | 69.91 |
| 2021-02-03 | 68.78 |
| 2021-02-02 | 67.74 |
| 2021-02-01 | 65.38 |
| 2021-01-29 | 63.58 |
| 2021-01-28 | 63.68 |
| 2021-01-27 | 67.27 |
| 2021-01-26 | 67.65 |
| 2021-01-25 | 70.95 |
| 2021-01-22 | 67.74 |
| 2021-01-21 | 68.40 |
| 2021-01-20 | 65.85 |
| 2021-01-19 | 65.76 |
| 2021-01-18 | 67.74 |
| 2021-01-15 | 66.89 |
| 2021-01-14 | 66.70 |
| 2021-01-13 | 70.01 |
| 2021-01-12 | 71.43 |
| 2021-01-11 | 65.94 |
| 2021-01-08 | 67.46 |
| 2021-01-07 | 69.16 |
| 2021-01-06 | 65.38 |
| 2021-01-05 | 62.45 |
| 2021-01-04 | 60.27 |
| 2020-12-31 | 58.20 |
| 2020-12-30 | 56.59 |
| 2020-12-29 | 54.42 |
| 2020-12-28 | 55.08 |
| 2020-12-24 | 53.00 |
| 2020-12-23 | 52.81 |
| 2020-12-22 | 52.34 |
| 2020-12-21 | 53.47 |
| 2020-12-18 | 52.24 |
| 2020-12-17 | 53.94 |
| 2020-12-16 | 51.80 |
| 2020-12-15 | 51.06 |
| 2020-12-14 | 51.34 |
| 2020-12-11 | 49.29 |
| 2020-12-10 | 50.50 |
| 2020-12-09 | 51.06 |
| 2020-12-08 | 52.36 |
| 2020-12-07 | 52.92 |
| 2020-12-04 | 53.85 |
| 2020-12-03 | 53.85 |
| 2020-12-02 | 54.22 |
| 2020-12-01 | 53.38 |
| 2020-11-30 | 51.06 |
| 2020-11-27 | 52.46 |
| 2020-11-26 | 49.76 |
| 2020-11-25 | 48.74 |
| 2020-11-24 | 49.76 |
| 2020-11-23 | 51.15 |
| 2020-11-20 | 48.92 |
| 2020-11-19 | 49.02 |
| 2020-11-18 | 47.53 |
| 2020-11-17 | 47.25 |
| 2020-11-16 | 47.06 |
| 2020-11-13 | 45.20 |
| 2020-11-12 | 47.62 |
| 2020-11-11 | 47.90 |
| 2020-11-10 | 49.02 |
| 2020-11-09 | 49.02 |
| 2020-11-06 | 46.88 |
| 2020-11-05 | 47.53 |
| 2020-11-04 | 44.46 |
| 2020-11-03 | 43.62 |
| 2020-11-02 | 42.51 |
| 2020-10-30 | 41.76 |
| 2020-10-29 | 43.53 |
| 2020-10-28 | 42.51 |
| 2020-10-27 | 42.04 |
| 2020-10-23 | 44.93 |
| 2020-10-22 | 45.20 |
| 2020-10-21 | 44.65 |
| 2020-10-20 | 44.09 |
| 2020-10-19 | 43.53 |
| 2020-10-16 | 44.18 |
| 2020-10-15 | 43.16 |
| 2020-10-14 | 43.72 |
| 2020-10-12 | 43.35 |
| 2020-10-09 | 39.63 |
| 2020-10-08 | 39.81 |
| 2020-10-07 | 39.72 |
| 2020-10-06 | 39.16 |
| 2020-10-05 | 37.49 |
| 2020-09-30 | 37.30 |
| 2020-09-29 | 37.49 |
| 2020-09-28 | 37.77 |
| 2020-09-25 | 36.37 |
| 2020-09-24 | 36.65 |
| 2020-09-23 | 38.51 |
| 2020-09-22 | 38.60 |
| 2020-09-21 | 39.72 |
| 2020-09-18 | 41.58 |
| 2020-09-17 | 38.05 |
| 2020-09-16 | 39.63 |
| 2020-09-15 | 40.74 |
| 2020-09-14 | 39.53 |
| 2020-09-11 | 38.42 |
| 2020-09-10 | 37.58 |
| 2020-09-09 | 37.58 |
| 2020-09-08 | 39.16 |
| 2020-09-07 | 38.05 |
| 2020-09-04 | 40.56 |
| 2020-09-03 | 41.76 |
| 2020-09-02 | 41.95 |
| 2020-09-01 | 42.32 |
| 2020-08-31 | 41.11 |
| 2020-08-28 | 42.32 |
| 2020-08-27 | 39.53 |
| 2020-08-26 | 39.25 |
| 2020-08-25 | 40.74 |
| 2020-08-24 | 39.53 |
| 2020-08-21 | 39.25 |
| 2020-08-20 | 38.23 |
| 2020-08-19 | 39.72 |
| 2020-08-18 | 41.39 |
| 2020-08-17 | 41.86 |
| 2020-08-14 | 38.42 |
| 2020-08-13 | 37.02 |
| 2020-08-12 | 37.30 |
| 2020-08-11 | 37.86 |
| 2020-08-10 | 38.05 |
| 2020-08-07 | 37.21 |
| 2020-08-06 | 38.51 |
| 2020-08-05 | 38.79 |
| 2020-08-04 | 39.35 |
| 2020-08-03 | 38.70 |
| 2020-07-31 | 37.49 |
| 2020-07-30 | 36.47 |
| 2020-07-29 | 37.95 |
| 2020-07-28 | 35.91 |
| 2020-07-27 | 33.96 |
| 2020-07-24 | 34.14 |
| 2020-07-23 | 39.35 |
| 2020-07-22 | 38.23 |
| 2020-07-21 | 39.81 |
| 2020-07-20 | 39.16 |
| 2020-07-17 | 36.28 |
| 2020-07-16 | 35.07 |
| 2020-07-15 | 41.30 |
| 2020-07-14 | 42.32 |
| 2020-07-13 | 44.18 |
| 2020-07-10 | 42.42 |
| 2020-07-09 | 45.58 |
| 2020-07-08 | 44.83 |
| 2020-07-07 | 42.69 |
| 2020-07-06 | 43.44 |
| 2020-07-03 | 33.40 |
| 2020-07-02 | 31.26 |
| 2020-06-30 | 24.47 |
| 2020-06-29 | 23.64 |
| 2020-06-26 | 23.82 |
| 2020-06-24 | 24.38 |
| 2020-06-23 | 23.92 |
| 2020-06-22 | 23.45 |
| 2020-06-19 | 23.64 |
| 2020-06-18 | 22.71 |
| 2020-06-17 | 21.59 |
| 2020-06-16 | 21.87 |
| 2020-06-15 | 20.01 |
| 2020-06-12 | 22.06 |
| 2020-06-11 | 21.31 |
| 2020-06-10 | 23.36 |
| 2020-06-09 | 23.36 |
| 2020-06-08 | 22.89 |
| 2020-06-05 | 22.61 |
| 2020-06-04 | 21.96 |
| 2020-06-03 | 22.06 |
| 2020-06-02 | 21.59 |
| 2020-06-01 | 20.57 |
| 2020-05-29 | 18.06 |
| 2020-05-28 | 17.87 |
| 2020-05-27 | 18.06 |
| 2020-05-26 | 18.06 |
| 2020-05-25 | 16.57 |
| 2020-05-22 | 16.01 |
| 2020-05-21 | 19.18 |
| 2020-05-20 | 19.55 |
| 2020-05-19 | 19.55 |
| 2020-05-18 | 18.99 |
| 2020-05-15 | 18.43 |
| 2020-05-14 | 18.99 |
| 2020-05-13 | 20.10 |
| 2020-05-12 | 20.48 |
| 2020-05-11 | 20.66 |
| 2020-05-08 | 20.10 |
| 2020-05-07 | 19.18 |
| 2020-05-06 | 18.25 |
| 2020-05-05 | 15.46 |
| 2020-05-04 | 14.53 |
| 2020-04-29 | 18.62 |
| 2020-04-28 | 18.06 |
| 2020-04-27 | 16.94 |
| 2020-04-24 | 15.64 |
| 2020-04-23 | 16.20 |
| 2020-04-22 | 16.01 |
| 2020-04-21 | 14.90 |
| 2020-04-20 | 16.76 |
| 2020-04-17 | 16.20 |
| 2020-04-16 | 15.27 |
| 2020-04-15 | 14.53 |
| 2020-04-14 | 15.83 |
| 2020-04-09 | 14.53 |
| 2020-04-08 | 14.16 |
| 2020-04-07 | 16.57 |
| 2020-04-06 | 15.64 |
| 2020-04-03 | 13.60 |
| 2020-04-02 | 13.41 |
| 2020-04-01 | 12.30 |
| 2020-03-31 | 12.11 |
| 2020-03-30 | 11.74 |
| 2020-03-27 | 13.04 |
| 2020-03-26 | 11.92 |
| 2020-03-25 | 12.85 |
| 2020-03-24 | 9.32 |
| 2020-03-23 | 5.79 |
| 2020-03-20 | 10.07 |
| 2020-03-19 | 7.65 |
| 2020-03-18 | 8.95 |
| 2020-03-17 | 13.04 |
| 2020-03-16 | 12.48 |
| 2020-03-13 | 18.80 |
| 2020-03-12 | 20.29 |
| 2020-03-11 | 21.59 |
| 2020-03-10 | 22.52 |
| 2020-03-09 | 18.62 |
| 2020-03-06 | 23.64 |
| 2020-03-05 | 26.05 |
| 2020-03-04 | 22.52 |
| 2020-03-03 | 21.78 |
| 2020-03-02 | 20.66 |
| 2020-02-28 | 17.13 |
| 2020-02-27 | 22.34 |
| 2020-02-26 | 21.22 |
| 2020-02-25 | 21.41 |
| 2020-02-24 | 21.78 |
| 2020-02-21 | 23.64 |
| 2020-02-20 | 24.20 |
| 2020-02-19 | 21.96 |
| 2020-02-18 | 21.59 |
| 2020-02-17 | 22.71 |
| 2020-02-14 | 21.22 |
| 2020-02-13 | 20.48 |
| 2020-02-12 | 20.85 |
| 2020-02-11 | 20.66 |
| 2020-02-10 | 18.99 |
| 2020-02-07 | 19.36 |
| 2020-02-06 | 19.55 |
| 2020-02-05 | 17.87 |
| 2020-02-04 | 16.57 |
| 2020-02-03 | 12.11 |
| 2020-01-31 | 14.53 |
| 2020-01-30 | 13.78 |
| 2020-01-29 | 17.69 |
| 2020-01-24 | 22.89 |
| 2020-01-23 | 22.34 |
| 2020-01-22 | 25.87 |
| 2020-01-21 | 25.50 |
| 2020-01-20 | 28.29 |
| 2020-01-17 | 28.10 |
| 2020-01-16 | 28.10 |
| 2020-01-15 | 28.47 |
| 2020-01-14 | 29.22 |
| 2020-01-13 | 30.14 |
| 2020-01-10 | 29.03 |
| 2020-01-09 | 29.03 |
| 2020-01-08 | 27.73 |
| 2020-01-07 | 28.66 |
| 2020-01-06 | 27.91 |
| 2020-01-03 | 29.03 |
| 2020-01-02 | 29.59 |
| 2019-12-31 | 27.73 |
| 2019-12-30 | 27.73 |
| 2019-12-27 | 26.61 |
| 2019-12-24 | 25.50 |
| 2019-12-23 | 25.50 |
| 2019-12-20 | 26.61 |
| 2019-12-19 | 26.71 |
| 2019-12-18 | 27.07 |
| 2019-12-17 | 27.25 |
| 2019-12-16 | 25.42 |
| 2019-12-13 | 25.79 |
| 2019-12-12 | 23.23 |
| 2019-12-11 | 23.41 |
| 2019-12-10 | 23.04 |
| 2019-12-09 | 23.04 |
| 2019-12-06 | 23.23 |
| 2019-12-05 | 22.31 |
| 2019-12-04 | 21.58 |
| 2019-12-03 | 21.58 |
| 2019-12-02 | 21.40 |
| 2019-11-29 | 21.03 |
| 2019-11-28 | 22.68 |
| 2019-11-27 | 23.41 |
| 2019-11-26 | 23.41 |
| 2019-11-25 | 23.23 |
| 2019-11-22 | 22.13 |
| 2019-11-21 | 23.23 |
| 2019-11-20 | 24.32 |
| 2019-11-19 | 25.42 |
| 2019-11-18 | 24.69 |
| 2019-11-15 | 23.96 |
| 2019-11-14 | 24.32 |
| 2019-11-13 | 24.32 |
| 2019-11-12 | 24.51 |
| 2019-11-11 | 24.51 |
| 2019-11-08 | 26.89 |
| 2019-11-07 | 27.44 |
| 2019-11-06 | 27.07 |
| 2019-11-05 | 27.80 |
| 2019-11-04 | 27.07 |
| 2019-11-01 | 26.16 |
| 2019-10-31 | 23.59 |
| 2019-10-30 | 23.23 |
| 2019-10-29 | 24.51 |
| 2019-10-28 | 24.69 |
| 2019-10-25 | 23.78 |
| 2019-10-24 | 23.78 |
| 2019-10-23 | 23.78 |
| 2019-10-22 | 24.32 |
| 2019-10-21 | 24.32 |
| 2019-10-18 | 23.78 |
| 2019-10-17 | 25.42 |
| 2019-10-16 | 25.42 |
| 2019-10-15 | 25.61 |
| 2019-10-14 | 25.61 |
| 2019-10-11 | 24.32 |
| 2019-10-10 | 22.31 |
| 2019-10-09 | 22.13 |
| 2019-10-08 | 21.94 |
| 2019-10-04 | 20.11 |
| 2019-10-03 | 20.11 |
| 2019-10-02 | 21.03 |
| 2019-09-30 | 21.40 |
| 2019-09-27 | 22.31 |
| 2019-09-26 | 22.49 |
| 2019-09-25 | 22.31 |
| 2019-09-24 | 22.68 |
| 2019-09-23 | 22.31 |
| 2019-09-20 | 23.41 |
| 2019-09-19 | 23.41 |
| 2019-09-18 | 23.41 |
| 2019-09-17 | 22.49 |
| 2019-09-16 | 24.51 |
| 2019-09-13 | 25.06 |
| 2019-09-12 | 24.69 |
| 2019-09-11 | 23.59 |
| 2019-09-10 | 23.96 |
| 2019-09-09 | 24.87 |
| 2019-09-06 | 24.69 |
| 2019-09-04 | 22.86 |
| 2019-09-03 | 21.40 |
| 2019-09-02 | 21.58 |
| 2019-08-30 | 20.85 |
| 2019-08-29 | 20.48 |
| 2019-08-28 | 20.30 |
| 2019-08-27 | 20.48 |
| 2019-08-26 | 20.30 |
| 2019-08-23 | 21.76 |
| 2019-08-22 | 20.48 |
| 2019-08-21 | 20.48 |
| 2019-08-20 | 20.30 |
| 2019-08-19 | 19.93 |
| 2019-08-16 | 18.28 |
| 2019-08-15 | 17.18 |
| 2019-08-14 | 17.18 |
| 2019-08-13 | 16.63 |
| 2019-08-12 | 17.55 |
| 2019-08-09 | 15.72 |
| 2019-08-08 | 16.27 |
| 2019-08-07 | 15.54 |
| 2019-08-06 | 15.54 |
| 2019-08-05 | 16.27 |
| 2019-08-02 | 17.92 |
| 2019-08-01 | 19.75 |
| 2019-07-31 | 21.58 |
| 2019-07-30 | 22.68 |
| 2019-07-29 | 22.13 |
| 2019-07-26 | 21.94 |
| 2019-07-25 | 21.76 |
| 2019-07-24 | 21.03 |
| 2019-07-23 | 20.30 |
| 2019-07-22 | 20.11 |
| 2019-07-19 | 20.48 |
| 2019-07-18 | 19.01 |
| 2019-07-17 | 19.56 |
| 2019-07-16 | 20.11 |
| 2019-07-15 | 20.66 |
| 2019-07-12 | 20.48 |
| 2019-07-11 | 19.93 |
| 2019-07-10 | 19.75 |
| 2019-07-09 | 19.56 |
| 2019-07-08 | 20.11 |
| 2019-07-05 | 22.49 |
| 2019-07-04 | 21.76 |
| 2019-07-03 | 22.31 |
| 2019-07-02 | 23.23 |
| 2019-06-28 | 20.30 |
| 2019-06-27 | 20.30 |
| 2019-06-26 | 18.47 |
| 2019-06-25 | 19.01 |
| 2019-06-24 | 20.48 |
| 2019-06-21 | 20.11 |
| 2019-06-20 | 21.03 |
| 2019-06-19 | 17.37 |
| 2019-06-18 | 14.80 |
| 2019-06-17 | 14.80 |
| 2019-06-14 | 14.62 |
| 2019-06-13 | 15.35 |
| 2019-06-12 | 14.99 |
| 2019-06-11 | 15.72 |
| 2019-06-10 | 12.97 |
| 2019-06-06 | 11.51 |
| 2019-06-05 | 11.87 |
| 2019-06-04 | 11.69 |
| 2019-06-03 | 11.87 |
| 2019-05-31 | 11.32 |
| 2019-05-30 | 11.87 |
| 2019-05-29 | 12.24 |
| 2019-05-28 | 11.69 |
| 2019-05-27 | 11.32 |
| 2019-05-24 | 10.41 |
| 2019-05-23 | 10.04 |
| 2019-05-22 | 11.32 |
| 2019-05-21 | 11.32 |
| 2019-05-20 | 10.78 |
| 2019-05-17 | 12.06 |
| 2019-05-16 | 13.89 |
| 2019-05-15 | 13.34 |
| 2019-05-14 | 10.96 |
| 2019-05-10 | 12.61 |
| 2019-05-09 | 9.13 |
| 2019-05-08 | 11.87 |
| 2019-05-07 | 13.71 |
| 2019-05-06 | 13.34 |
| 2019-05-03 | 19.20 |
| 2019-05-02 | 19.20 |
| 2019-04-30 | 19.38 |
| 2019-04-29 | 19.38 |
| 2019-04-26 | 17.37 |
| 2019-04-25 | 17.92 |
| 2019-04-24 | 20.48 |
| 2019-04-23 | 20.48 |
| 2019-04-18 | 21.58 |
| 2019-04-17 | 22.49 |
| 2019-04-16 | 22.49 |
| 2019-04-15 | 18.47 |
| 2019-04-12 | 18.10 |
| 2019-04-11 | 18.47 |
| 2019-04-10 | 21.03 |
| 2019-04-09 | 20.11 |
| 2019-04-08 | 19.38 |
| 2019-04-04 | 19.20 |
| 2019-04-03 | 17.73 |
| 2019-04-02 | 17.00 |
| 2019-04-01 | 17.00 |
| 2019-03-29 | 14.62 |
| 2019-03-28 | 9.86 |
| 2019-03-27 | 10.23 |
| 2019-03-26 | 8.94 |
| 2019-03-25 | 8.94 |
| 2019-03-22 | 12.06 |
| 2019-03-21 | 12.06 |
| 2019-03-20 | 12.79 |
| 2019-03-19 | 12.97 |
| 2019-03-18 | 13.52 |
| 2019-03-15 | 10.78 |
| 2019-03-14 | 9.68 |
| 2019-03-13 | 9.31 |
| 2019-03-12 | 9.31 |
| 2019-03-11 | 8.58 |
| 2019-03-08 | 6.93 |
| 2019-03-07 | 11.32 |
| 2019-03-06 | 13.71 |
| 2019-03-05 | 13.89 |
| 2019-03-04 | 14.25 |
| 2019-03-01 | 12.97 |
| 2019-02-28 | 9.31 |
| 2019-02-27 | 9.49 |
| 2019-02-26 | 9.31 |
| 2019-02-25 | 11.51 |
| 2019-02-22 | 5.47 |
| 2019-02-21 | 4.18 |
| 2019-02-20 | 4.37 |
| 2019-02-19 | 3.82 |
| 2019-02-18 | 4.18 |
| 2019-02-15 | 1.25 |
| 2019-02-14 | 4.00 |
| 2019-02-13 | 4.18 |
| 2019-02-12 | 2.17 |
| 2019-02-11 | 1.99 |
| 2019-02-08 | 0.16 |
| 2019-02-04 | 1.07 |
| 2019-02-01 | 1.25 |
| 2019-01-31 | 0.52 |
| 2019-01-30 | -1.49 |
| 2019-01-29 | -1.31 |
| 2019-01-28 | -2.04 |
| 2019-01-25 | -1.68 |
| 2019-01-24 | -3.32 |
| 2019-01-23 | -3.87 |
| 2019-01-22 | -3.87 |
| 2019-01-21 | -2.59 |
| 2019-01-18 | -3.14 |
| 2019-01-17 | -4.97 |
| 2019-01-16 | -4.60 |
| 2019-01-15 | -4.97 |
| 2019-01-14 | -7.17 |
| 2019-01-11 | -6.07 |
| 2019-01-10 | -6.62 |
| 2019-01-09 | -6.80 |
| 2019-01-08 | -8.08 |
| 2019-01-07 | -7.90 |
| 2019-01-04 | -7.90 |
| 2019-01-03 | -9.91 |
| 2019-01-02 | -10.19 |
| 2018-12-31 | -8.45 |
| 2018-12-28 | -9.09 |
| 2018-12-27 | -9.37 |
| 2018-12-24 | -8.72 |
| 2018-12-21 | -7.90 |
| 2018-12-20 | -6.80 |
| 2018-12-19 | -5.15 |
| 2018-12-18 | -4.24 |
| 2018-12-17 | -3.51 |
| 2018-12-14 | -3.41 |
| 2018-12-13 | -1.97 |
| 2018-12-12 | -3.60 |
| 2018-12-11 | -4.32 |
| 2018-12-10 | -4.32 |
| 2018-12-07 | -3.60 |
| 2018-12-06 | -2.87 |
| 2018-12-05 | -1.24 |
| 2018-12-04 | -0.33 |
| 2018-12-03 | -0.33 |
| 2018-11-30 | -2.87 |
| 2018-11-29 | -3.78 |
| 2018-11-28 | -3.23 |
| 2018-11-27 | -4.32 |
| 2018-11-26 | -3.78 |
| 2018-11-23 | -4.14 |
| 2018-11-22 | -2.69 |
| 2018-11-21 | -2.15 |
| 2018-11-20 | -2.33 |
| 2018-11-19 | -0.52 |
| 2018-11-16 | -1.42 |
| 2018-11-15 | -1.42 |
| 2018-11-14 | -3.05 |
| 2018-11-13 | -1.24 |
| 2018-11-12 | -2.51 |
| 2018-11-09 | -2.69 |
| 2018-11-08 | -0.33 |
| 2018-11-07 | -0.70 |
| 2018-11-06 | 0.03 |
| 2018-11-05 | 0.21 |
| 2018-11-02 | 2.75 |
| 2018-11-01 | -1.60 |
| 2018-10-31 | -1.78 |
| 2018-10-30 | -3.78 |
| 2018-10-29 | -4.14 |
| 2018-10-26 | -1.06 |
| 2018-10-25 | -0.15 |
| 2018-10-24 | -0.70 |
| 2018-10-23 | -1.24 |
| 2018-10-22 | 2.38 |
| 2018-10-19 | -1.60 |
| 2018-10-18 | -4.32 |
| 2018-10-16 | -2.87 |
| 2018-10-15 | -2.87 |
| 2018-10-12 | -1.97 |
| 2018-10-11 | -4.68 |
| 2018-10-10 | -0.88 |
| 2018-10-09 | -1.06 |
| 2018-10-08 | -1.78 |
| 2018-10-05 | 0.39 |
| 2018-10-04 | 0.75 |
| 2018-10-03 | 2.57 |
| 2018-10-02 | 2.20 |
| 2018-09-28 | 4.20 |
| 2018-09-27 | 3.11 |
| 2018-09-26 | 3.65 |
| 2018-09-24 | 2.93 |
| 2018-09-21 | 3.83 |
| 2018-09-20 | -0.15 |
| 2018-09-19 | -0.15 |
| 2018-09-18 | -1.42 |
| 2018-09-17 | -3.41 |
| 2018-09-14 | -2.69 |
| 2018-09-13 | -3.05 |
| 2018-09-12 | -4.68 |
| 2018-09-11 | -4.32 |
| 2018-09-10 | -3.41 |
| 2018-09-07 | -2.69 |
| 2018-09-06 | -3.05 |
| 2018-09-05 | -2.33 |
| 2018-09-04 | 0.39 |
| 2018-09-03 | -0.88 |
| 2018-08-31 | -0.70 |
| 2018-08-30 | -0.33 |
| 2018-08-29 | 0.75 |
| 2018-08-28 | 1.12 |
| 2018-08-27 | 1.30 |
| 2018-08-24 | -0.88 |
| 2018-08-23 | -1.06 |
| 2018-08-22 | -1.24 |
| 2018-08-21 | -0.88 |
| 2018-08-20 | -2.87 |
| 2018-08-17 | -4.50 |
| 2018-08-16 | -3.23 |
| 2018-08-15 | -3.41 |
| 2018-08-14 | -0.70 |
| 2018-08-13 | -0.15 |
| 2018-08-10 | 0.93 |
| 2018-08-09 | 0.93 |
| 2018-08-08 | -1.60 |
| 2018-08-07 | 0.03 |
| 2018-08-06 | -2.87 |
| 2018-08-03 | -2.87 |
| 2018-08-02 | -1.78 |
| 2018-08-01 | 0.75 |
| 2018-07-31 | 3.29 |
| 2018-07-30 | 2.93 |
| 2018-07-27 | 2.75 |
| 2018-07-26 | 2.75 |
| 2018-07-25 | 4.38 |
| 2018-07-24 | 4.56 |
| 2018-07-23 | 2.75 |
| 2018-07-20 | 1.66 |
| 2018-07-19 | -1.42 |
| 2018-07-18 | -1.78 |
| 2018-07-17 | -1.42 |
| 2018-07-16 | -0.15 |
| 2018-07-13 | 0.57 |
| 2018-07-12 | 0.57 |
| 2018-07-11 | -1.97 |
| 2018-07-10 | -0.15 |
| 2018-07-09 | 0.03 |
| 2018-07-06 | -2.87 |
| 2018-07-05 | -3.78 |
| 2018-07-04 | -4.14 |
| 2018-07-03 | -2.51 |
| 2018-06-29 | 1.66 |
| 2018-06-28 | -1.06 |
| 2018-06-27 | -1.24 |
| 2018-06-26 | 1.66 |
| 2018-06-25 | 2.75 |
| 2018-06-22 | 4.74 |
| 2018-06-21 | 4.92 |
| 2018-06-20 | 5.83 |
| 2018-06-19 | 4.01 |
| 2018-06-15 | 7.82 |
| 2018-06-14 | 8.00 |
| 2018-06-13 | 7.82 |
| 2018-06-12 | 8.73 |
| 2018-06-11 | 7.46 |
| 2018-06-08 | 6.55 |
| 2018-06-07 | 8.73 |
| 2018-06-06 | 8.55 |
| 2018-06-05 | 8.91 |
| 2018-06-04 | 8.55 |
| 2018-06-01 | 6.37 |
| 2018-05-31 | 6.73 |
| 2018-05-30 | 4.20 |
| 2018-05-29 | 5.83 |
| 2018-05-28 | 6.91 |
| 2018-05-25 | 6.01 |
| 2018-05-24 | 6.55 |
| 2018-05-23 | 6.55 |
| 2018-05-21 | 9.45 |
| 2018-05-18 | 9.45 |
| 2018-05-17 | 7.82 |
| 2018-05-16 | 9.09 |
| 2018-05-15 | 9.99 |
| 2018-05-14 | 10.18 |
| 2018-05-11 | 8.91 |
| 2018-05-10 | 9.27 |
| 2018-05-09 | 8.73 |
| 2018-05-08 | 8.91 |
| 2018-05-07 | 6.73 |
| 2018-05-04 | 4.74 |
| 2018-05-03 | 6.01 |
| 2018-05-02 | 5.46 |
| 2018-04-30 | 6.55 |
| 2018-04-27 | 5.46 |
| 2018-04-26 | 5.65 |
| 2018-04-25 | 7.64 |
| 2018-04-24 | 9.27 |
| 2018-04-23 | 6.19 |
| 2018-04-20 | 5.28 |
| 2018-04-19 | 7.10 |
| 2018-04-16 | 6.01 |
| 2018-04-13 | 8.55 |
| 2018-04-12 | 10.18 |
| 2018-04-11 | 11.26 |
| 2018-04-10 | 10.72 |
| 2018-04-09 | 7.82 |
| 2018-04-06 | 7.82 |
| 2018-04-04 | 6.91 |
| 2018-04-03 | 8.00 |
| 2018-03-29 | 9.81 |
| 2018-03-28 | 7.10 |
| 2018-03-27 | 9.81 |
| 2018-03-26 | 9.81 |
| 2018-03-23 | 11.08 |
| 2018-03-22 | 13.98 |
| 2018-03-21 | 14.89 |
| 2018-03-20 | 15.61 |
| 2018-03-19 | 15.61 |
| 2018-03-16 | 15.25 |
| 2018-03-15 | 16.52 |
| 2018-03-14 | 15.79 |
| 2018-03-13 | 16.34 |
| 2018-03-12 | 17.24 |
| 2018-03-09 | 16.70 |
| 2018-03-08 | 16.52 |
| 2018-03-07 | 14.89 |
| 2018-03-06 | 15.79 |
| 2018-03-05 | 13.80 |
| 2018-03-02 | 14.34 |
| 2018-03-01 | 15.43 |
| 2018-02-28 | 14.89 |
| 2018-02-27 | 16.34 |
| 2018-02-26 | 19.24 |
| 2018-02-23 | 18.69 |
| 2018-02-22 | 17.42 |
| 2018-02-21 | 17.61 |
| 2018-02-20 | 16.88 |
| 2018-02-15 | 17.24 |
| 2018-02-14 | 14.16 |
| 2018-02-13 | 13.98 |
| 2018-02-12 | 11.99 |
| 2018-02-09 | 10.18 |
| 2018-02-08 | 16.16 |
| 2018-02-07 | 17.97 |
| 2018-02-06 | 21.95 |
| 2018-02-05 | 25.76 |
| 2018-02-02 | 25.04 |
| 2018-02-01 | 24.67 |
| 2018-01-31 | 24.31 |
| 2018-01-30 | 22.68 |
| 2018-01-29 | 24.13 |
| 2018-01-26 | 27.57 |
| 2018-01-25 | 26.48 |
| 2018-01-24 | 27.75 |
| 2018-01-23 | 27.93 |
| 2018-01-22 | 25.58 |
| 2018-01-19 | 24.67 |
| 2018-01-18 | 24.31 |
| 2018-01-17 | 23.59 |
| 2018-01-16 | 23.59 |
| 2018-01-15 | 22.14 |
| 2018-01-12 | 21.05 |
| 2018-01-11 | 19.96 |
| 2018-01-10 | 19.60 |
| 2018-01-09 | 18.69 |
| 2018-01-08 | 17.42 |
| 2018-01-05 | 16.88 |
| 2018-01-04 | 16.34 |
| 2018-01-03 | 16.16 |
| 2018-01-02 | 15.79 |
| 2017-12-29 | 13.26 |
| 2017-12-28 | 13.26 |
| 2017-12-27 | 12.17 |
| 2017-12-22 | 14.16 |
| 2017-12-21 | 15.07 |
| 2017-12-20 | 13.62 |
| 2017-12-19 | 11.81 |
| 2017-12-18 | 10.36 |
| 2017-12-15 | 11.35 |
| 2017-12-14 | 13.30 |
| 2017-12-13 | 13.83 |
| 2017-12-12 | 12.59 |
| 2017-12-11 | 14.36 |
| 2017-12-08 | 12.59 |
| 2017-12-07 | 11.35 |
| 2017-12-06 | 12.59 |
| 2017-12-05 | 14.01 |
| 2017-12-04 | 12.59 |
| 2017-12-01 | 11.70 |
| 2017-11-30 | 12.77 |
| 2017-11-29 | 14.01 |
| 2017-11-28 | 14.01 |
| 2017-11-27 | 14.18 |
| 2017-11-24 | 15.60 |
| 2017-11-23 | 15.25 |
| 2017-11-22 | 18.62 |
| 2017-11-21 | 18.26 |
| 2017-11-20 | 15.43 |
| 2017-11-17 | 14.54 |
| 2017-11-16 | 12.94 |
| 2017-11-15 | 11.88 |
| 2017-11-14 | 12.59 |
| 2017-11-13 | 13.12 |
| 2017-11-10 | 12.94 |
| 2017-11-09 | 11.70 |
| 2017-11-08 | 10.82 |
| 2017-11-07 | 10.82 |
| 2017-11-06 | 9.57 |
| 2017-11-03 | 9.57 |
| 2017-11-02 | 9.57 |
| 2017-11-01 | 9.57 |
| 2017-10-31 | 9.57 |
| 2017-10-30 | 9.57 |
| 2017-10-27 | 9.40 |
| 2017-10-26 | 8.33 |
| 2017-10-25 | 7.45 |
| 2017-10-24 | 6.38 |
| 2017-10-23 | 6.38 |
| 2017-10-20 | 6.38 |
| 2017-10-19 | 6.38 |
| 2017-10-18 | 6.91 |
| 2017-10-17 | 6.38 |
| 2017-10-16 | 5.67 |
| 2017-10-13 | 5.32 |
| 2017-10-12 | 5.32 |
| 2017-10-11 | 4.79 |
| 2017-10-10 | 4.79 |
| 2017-10-09 | 4.96 |
| 2017-10-06 | 6.03 |
| 2017-10-04 | 6.38 |
| 2017-10-03 | 5.85 |
| 2017-09-29 | 3.01 |
| 2017-09-28 | 3.01 |
| 2017-09-27 | 3.01 |
| 2017-09-26 | 3.01 |
| 2017-09-25 | 3.01 |
| 2017-09-22 | 3.19 |
| 2017-09-21 | 3.19 |
| 2017-09-20 | 2.84 |
| 2017-09-19 | 2.84 |
| 2017-09-18 | 3.19 |
| 2017-09-15 | 2.66 |
| 2017-09-14 | 3.01 |
| 2017-09-13 | 3.72 |
| 2017-09-12 | 4.08 |
| 2017-09-11 | 3.19 |
| 2017-09-08 | 3.19 |
| 2017-09-07 | 3.19 |
| 2017-09-06 | 4.08 |
| 2017-09-05 | 4.26 |
| 2017-09-04 | 4.08 |
| 2017-09-01 | 4.08 |
| 2017-08-31 | 4.08 |
| 2017-08-30 | 4.61 |
| 2017-08-29 | 4.61 |
| 2017-08-28 | 4.61 |
| 2017-08-25 | 3.37 |
| 2017-08-24 | 1.42 |
| 2017-08-22 | 0.71 |
| 2017-08-21 | -0.18 |
| 2017-08-18 | -0.71 |
| 2017-08-17 | -0.71 |
| 2017-08-16 | -0.89 |
| 2017-08-15 | -0.89 |
| 2017-08-14 | -1.60 |
| 2017-08-11 | -2.48 |
| 2017-08-10 | -0.18 |
| 2017-08-09 | 0.35 |
| 2017-08-08 | 0.89 |
| 2017-08-07 | 0.89 |
| 2017-08-04 | 0.89 |
| 2017-08-03 | 1.60 |
| 2017-08-02 | 2.30 |
| 2017-08-01 | 2.30 |
| 2017-07-31 | 1.06 |
| 2017-07-28 | 1.06 |
| 2017-07-27 | 0.71 |
| 2017-07-26 | 0.71 |
| 2017-07-25 | 0.71 |
| 2017-07-24 | 0.71 |
| 2017-07-21 | 0.71 |
| 2017-07-20 | 0.89 |
| 2017-07-19 | 0.35 |
| 2017-07-18 | -0.18 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy