iShares FTSE China A50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82823 | 2017-07-07 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 38,395,102 | 380,700 | 41 | 2.9557 | 1,299,000,000 | 2025-06-26 |
| 2 | 2025-06-25 | 38,014,402 | 38,200 | 41 | 2.8930 | 1,314,000,000 | 2025-06-13 |
| 3 | 2025-06-24 | 37,976,202 | 398,398 | 41 | 2.8901 | 1,314,000,000 | 2025-06-13 |
| 4 | 2025-06-20 | 37,577,804 | 156,402 | 40 | 2.8598 | 1,314,000,000 | 2025-06-13 |
| 5 | 2025-06-19 | 37,421,402 | 276,600 | 41 | 2.8479 | 1,314,000,000 | 2025-06-13 |
| 6 | 2025-06-18 | 37,144,802 | 392,600 | 42 | 2.8268 | 1,314,000,000 | 2025-06-13 |
| 7 | 2025-06-17 | 36,752,202 | 758,300 | 42 | 2.7970 | 1,314,000,000 | 2025-06-13 |
| 8 | 2025-06-16 | 35,993,902 | -266,500 | 42 | 2.7393 | 1,314,000,000 | 2025-06-13 |
| 9 | 2025-06-13 | 36,260,402 | 1,246,472 | 42 | 2.7595 | 1,314,000,000 | 2025-06-13 |
| 10 | 2025-06-12 | 35,013,930 | -4,000 | 42 | 2.6546 | 1,319,000,000 | 2025-06-12 |
| 11 | 2025-06-06 | 35,017,930 | 59,157 | 42 | 2.6449 | 1,324,000,000 | 2025-06-06 |
| 12 | 2025-06-02 | 34,958,773 | 1,209,500 | 43 | 2.6186 | 1,335,000,000 | 2025-06-02 |
| 13 | 2025-05-30 | 33,749,273 | -18,502 | 45 | 2.5074 | 1,346,000,000 | 2025-05-30 |
| 14 | 2025-05-29 | 33,767,775 | 6,000 | 44 | 2.5032 | 1,349,000,000 | 2025-05-29 |
| 15 | 2025-05-28 | 33,761,775 | -5,000 | 44 | 2.4953 | 1,353,000,000 | 2025-05-22 |
| 16 | 2025-05-23 | 33,766,775 | 271,830 | 44 | 2.4957 | 1,353,000,000 | 2025-05-22 |
| 17 | 2025-05-22 | 33,494,945 | -6,000 | 44 | 2.4756 | 1,353,000,000 | 2025-05-22 |
| 18 | 2025-05-21 | 33,500,945 | -80,900 | 44 | 2.4329 | 1,377,000,000 | 2025-05-19 |
| 19 | 2025-05-19 | 33,581,845 | -7,000 | 44 | 2.4388 | 1,377,000,000 | 2025-05-19 |
| 20 | 2025-05-16 | 33,588,845 | 94,000 | 44 | 2.4305 | 1,382,000,000 | 2025-05-12 |
| 21 | 2025-05-09 | 33,494,845 | -131,264 | 46 | 2.4378 | 1,374,000,000 | 2025-05-09 |
| 22 | 2025-05-08 | 33,626,109 | -6,000 | 46 | 2.4527 | 1,371,000,000 | 2025-04-30 |
| 23 | 2025-05-06 | 33,632,109 | 249,400 | 45 | 2.4531 | 1,371,000,000 | 2025-04-30 |
| 24 | 2025-05-02 | 33,382,709 | 387,000 | 45 | 2.4349 | 1,371,000,000 | 2025-04-30 |
| 25 | 2025-04-30 | 32,995,709 | 155,825 | 45 | 2.4067 | 1,371,000,000 | 2025-04-30 |
| 26 | 2025-04-29 | 32,839,884 | 1,107,000 | 45 | 2.4165 | 1,359,000,000 | 2025-04-29 |
| 27 | 2025-04-28 | 31,732,884 | 626,600 | 45 | 2.3402 | 1,356,000,000 | 2025-04-25 |
| 28 | 2025-04-25 | 31,106,284 | 496,100 | 46 | 2.2940 | 1,356,000,000 | 2025-04-25 |
| 29 | 2025-04-23 | 30,610,184 | 272,309 | 45 | 2.2591 | 1,355,000,000 | 2025-04-23 |
| 30 | 2025-04-22 | 30,337,875 | 10,042 | 45 | 2.2590 | 1,343,000,000 | 2025-04-22 |
| 31 | 2025-04-17 | 30,327,833 | 20,000 | 45 | 2.2633 | 1,340,000,000 | 2025-04-15 |
| 32 | 2025-04-15 | 30,307,833 | 358,500 | 45 | 2.2618 | 1,340,000,000 | 2025-04-15 |
| 33 | 2025-04-11 | 29,949,333 | -1,906,542 | 44 | 2.2723 | 1,318,000,000 | 2025-04-10 |
| 34 | 2025-04-10 | 31,855,875 | 566,400 | 45 | 2.4170 | 1,318,000,000 | 2025-04-10 |
| 35 | 2025-04-09 | 31,289,475 | 550,000 | 45 | 2.3195 | 1,349,000,000 | 2025-04-08 |
| 36 | 2025-04-03 | 30,739,475 | 79,200 | 45 | 2.2470 | 1,368,000,000 | 2025-03-31 |
| 37 | 2025-04-02 | 30,660,275 | 94,700 | 45 | 2.2412 | 1,368,000,000 | 2025-03-31 |
| 38 | 2025-03-27 | 30,565,575 | -109,530 | 45 | 2.2392 | 1,365,000,000 | 2025-03-18 |
| 39 | 2025-03-25 | 30,675,105 | 21,800 | 45 | 2.2473 | 1,365,000,000 | 2025-03-18 |
| 40 | 2025-03-24 | 30,653,305 | 115,530 | 44 | 2.2457 | 1,365,000,000 | 2025-03-18 |
| 41 | 2025-03-20 | 30,537,775 | 13,000 | 44 | 2.2372 | 1,365,000,000 | 2025-03-18 |
| 42 | 2025-03-19 | 30,524,775 | -21,232 | 44 | 2.2362 | 1,365,000,000 | 2025-03-18 |
| 43 | 2025-03-18 | 30,546,007 | -683,818 | 44 | 2.2378 | 1,365,000,000 | 2025-03-18 |
| 44 | 2025-03-17 | 31,229,825 | 430,431 | 44 | 2.3271 | 1,342,000,000 | 2025-03-05 |
| 45 | 2025-03-13 | 30,799,394 | -84,870 | 45 | 2.2950 | 1,342,000,000 | 2025-03-05 |
| 46 | 2025-03-10 | 30,884,264 | 930,870 | 44 | 2.3014 | 1,342,000,000 | 2025-03-05 |
| 47 | 2025-03-07 | 29,953,394 | 765,104 | 45 | 2.2320 | 1,342,000,000 | 2025-03-05 |
| 48 | 2025-03-06 | 29,188,290 | 373,200 | 46 | 2.1750 | 1,342,000,000 | 2025-03-05 |
| 49 | 2025-03-05 | 28,815,090 | 824,530 | 45 | 2.1472 | 1,342,000,000 | 2025-03-05 |
| 50 | 2025-03-04 | 27,990,560 | 380,370 | 44 | 2.0780 | 1,347,000,000 | 2025-02-21 |
| 51 | 2025-03-03 | 27,610,190 | -23,000 | 45 | 2.0498 | 1,347,000,000 | 2025-02-21 |
| 52 | 2025-02-28 | 27,633,190 | 130,700 | 45 | 2.0515 | 1,347,000,000 | 2025-02-21 |
| 53 | 2025-02-27 | 27,502,490 | 36,000 | 45 | 2.0418 | 1,347,000,000 | 2025-02-21 |
| 54 | 2025-02-26 | 27,466,490 | -555,970 | 45 | 2.0391 | 1,347,000,000 | 2025-02-21 |
| 55 | 2025-02-25 | 28,022,460 | 37,500 | 46 | 2.0804 | 1,347,000,000 | 2025-02-21 |
| 56 | 2025-02-24 | 27,984,960 | 20,100 | 46 | 2.0776 | 1,347,000,000 | 2025-02-21 |
| 57 | 2025-02-21 | 27,964,860 | 74,500 | 46 | 2.0761 | 1,347,000,000 | 2025-02-21 |
| 58 | 2025-02-20 | 27,890,360 | 65,000 | 46 | 2.0523 | 1,359,000,000 | 2025-02-20 |
| 59 | 2025-02-19 | 27,825,360 | 134,100 | 46 | 2.0149 | 1,381,000,000 | 2025-02-17 |
| 60 | 2025-02-18 | 27,691,260 | 509,176 | 46 | 2.0052 | 1,381,000,000 | 2025-02-17 |
| 61 | 2025-02-04 | 27,182,084 | 800,000 | 45 | 1.9541 | 1,391,000,000 | 2025-01-16 |
| 62 | 2025-01-24 | 26,382,084 | -1,700 | 45 | 1.8966 | 1,391,000,000 | 2025-01-16 |
| 63 | 2025-01-23 | 26,383,784 | -5,000 | 45 | 1.8967 | 1,391,000,000 | 2025-01-16 |
| 64 | 2025-01-20 | 26,388,784 | 121,094 | 45 | 1.8971 | 1,391,000,000 | 2025-01-16 |
| 65 | 2025-01-16 | 26,267,690 | 29,600 | 45 | 1.8884 | 1,391,000,000 | 2025-01-16 |
| 66 | 2025-01-15 | 26,238,090 | 164,600 | 45 | 1.8863 | 1,391,000,000 | 2025-01-13 |
| 67 | 2025-01-14 | 26,073,490 | -4,000 | 45 | 1.8744 | 1,391,000,000 | 2025-01-13 |
| 68 | 2025-01-06 | 26,077,490 | -6,000 | 45 | 1.8198 | 1,433,000,000 | 2024-12-23 |
| 69 | 2025-01-03 | 26,083,490 | -8,000 | 45 | 1.8202 | 1,433,000,000 | 2024-12-23 |
| 70 | 2025-01-02 | 26,091,490 | -5,500 | 45 | 1.8208 | 1,433,000,000 | 2024-12-23 |
| 71 | 2024-12-30 | 26,096,990 | 45,000 | 46 | 1.8211 | 1,433,000,000 | 2024-12-23 |
| 72 | 2024-12-27 | 26,051,990 | 65,900 | 45 | 1.8180 | 1,433,000,000 | 2024-12-23 |
| 73 | 2024-12-24 | 25,986,090 | -4,000 | 46 | 1.8134 | 1,433,000,000 | 2024-12-23 |
| 74 | 2024-12-23 | 25,990,090 | 120,000 | 47 | 1.8137 | 1,433,000,000 | 2024-12-23 |
| 75 | 2024-12-20 | 25,870,090 | 100,000 | 46 | 1.7647 | 1,466,000,000 | 2024-12-05 |
| 76 | 2024-12-19 | 25,770,090 | -5,000 | 46 | 1.7579 | 1,466,000,000 | 2024-12-05 |
| 77 | 2024-12-18 | 25,775,090 | -10,000 | 46 | 1.7582 | 1,466,000,000 | 2024-12-05 |
| 78 | 2024-12-16 | 25,785,090 | 1,000 | 47 | 1.7589 | 1,466,000,000 | 2024-12-05 |
| 79 | 2024-12-13 | 25,784,090 | 612,400 | 46 | 1.7588 | 1,466,000,000 | 2024-12-05 |
| 80 | 2024-12-12 | 25,171,690 | 775,800 | 46 | 1.7170 | 1,466,000,000 | 2024-12-05 |
| 81 | 2024-12-10 | 24,395,890 | 17,600 | 47 | 1.6641 | 1,466,000,000 | 2024-12-05 |
| 82 | 2024-12-09 | 24,378,290 | 11,000 | 47 | 1.6629 | 1,466,000,000 | 2024-12-05 |
| 83 | 2024-12-06 | 24,367,290 | 34,472 | 47 | 1.6622 | 1,466,000,000 | 2024-12-05 |
| 84 | 2024-12-05 | 24,332,818 | -1,027,614 | 47 | 1.6598 | 1,466,000,000 | 2024-12-05 |
| 85 | 2024-12-04 | 25,360,432 | -895,600 | 48 | 1.7299 | 1,466,000,000 | 2024-12-04 |
| 86 | 2024-12-02 | 26,256,032 | -8,000 | 48 | 1.7813 | 1,474,000,000 | 2024-12-02 |
| 87 | 2024-11-29 | 26,264,032 | 246,800 | 48 | 1.7746 | 1,480,000,000 | 2024-11-29 |
| 88 | 2024-11-28 | 26,017,232 | 3,800 | 48 | 1.7438 | 1,492,000,000 | 2024-11-28 |
| 89 | 2024-11-27 | 26,013,432 | -5,000 | 48 | 1.7103 | 1,521,000,000 | 2024-11-18 |
| 90 | 2024-11-25 | 26,018,432 | 26,100 | 47 | 1.7106 | 1,521,000,000 | 2024-11-18 |
| 91 | 2024-11-22 | 25,992,332 | 18,900 | 47 | 1.7089 | 1,521,000,000 | 2024-11-18 |
| 92 | 2024-11-21 | 25,973,432 | -172,300 | 47 | 1.7077 | 1,521,000,000 | 2024-11-18 |
| 93 | 2024-11-20 | 26,145,732 | -6,000 | 47 | 1.7190 | 1,521,000,000 | 2024-11-18 |
| 94 | 2024-11-14 | 26,151,732 | -5,000 | 47 | 1.6872 | 1,550,000,000 | 2024-11-14 |
| 95 | 2024-11-13 | 26,156,732 | -10,000 | 47 | 1.6821 | 1,555,000,000 | 2024-11-13 |
| 96 | 2024-11-08 | 26,166,732 | 1,000,000 | 46 | 1.6202 | 1,615,000,000 | 2024-11-05 |
| 97 | 2024-11-07 | 25,166,732 | -6,900 | 46 | 1.5583 | 1,615,000,000 | 2024-11-05 |
| 98 | 2024-11-06 | 25,173,632 | -735,200 | 46 | 1.5587 | 1,615,000,000 | 2024-11-05 |
| 99 | 2024-11-01 | 25,908,832 | 750,000 | 46 | 1.5712 | 1,649,000,000 | 2024-10-17 |
| 100 | 2024-10-31 | 25,158,832 | -8,000 | 46 | 1.5257 | 1,649,000,000 | 2024-10-17 |
| 101 | 2024-10-23 | 25,166,832 | 500,000 | 46 | 1.5262 | 1,649,000,000 | 2024-10-17 |
| 102 | 2024-10-21 | 24,666,832 | 500 | 47 | 1.4959 | 1,649,000,000 | 2024-10-17 |
| 103 | 2024-10-18 | 24,666,332 | 344,000 | 46 | 1.4958 | 1,649,000,000 | 2024-10-17 |
| 104 | 2024-10-16 | 24,322,332 | -2,200 | 46 | 1.4750 | 1,649,000,000 | 2024-10-16 |
| 105 | 2024-10-15 | 24,324,532 | 23,100 | 46 | 1.4778 | 1,646,000,000 | 2024-10-15 |
| 106 | 2024-10-14 | 24,301,432 | 128,800 | 46 | 1.4827 | 1,639,000,000 | 2024-10-14 |
| 107 | 2024-10-09 | 24,172,632 | 10,000 | 46 | 1.5184 | 1,592,000,000 | 2024-10-09 |
| 108 | 2024-10-08 | 24,162,632 | 37,200 | 42 | 1.6108 | 1,500,000,000 | 2024-10-03 |
| 109 | 2024-10-07 | 24,125,432 | 30,000 | 43 | 1.6084 | 1,500,000,000 | 2024-10-03 |
| 110 | 2024-10-03 | 24,095,432 | 176,600 | 43 | 1.6064 | 1,500,000,000 | 2024-10-03 |
| 111 | 2024-10-02 | 23,918,832 | 295,828 | 44 | 1.7295 | 1,383,000,000 | 2024-09-30 |
| 112 | 2024-09-30 | 23,623,004 | -155,000 | 43 | 1.7081 | 1,383,000,000 | 2024-09-30 |
| 113 | 2024-09-26 | 23,778,004 | -458,300 | 43 | 1.9038 | 1,249,000,000 | 2024-09-26 |
| 114 | 2024-09-25 | 24,236,304 | 700 | 44 | 2.0096 | 1,206,000,000 | 2024-09-11 |
| 115 | 2024-09-24 | 24,235,604 | 17,300 | 44 | 2.0096 | 1,206,000,000 | 2024-09-11 |
| 116 | 2024-09-23 | 24,218,304 | 9,700 | 44 | 2.0082 | 1,206,000,000 | 2024-09-11 |
| 117 | 2024-09-20 | 24,208,604 | 263,200 | 44 | 2.0073 | 1,206,000,000 | 2024-09-11 |
| 118 | 2024-09-19 | 23,945,404 | 170,610 | 44 | 1.9855 | 1,206,000,000 | 2024-09-11 |
| 119 | 2024-09-17 | 23,774,794 | 1,230,000 | 44 | 1.9714 | 1,206,000,000 | 2024-09-11 |
| 120 | 2024-09-12 | 22,544,794 | 1,000 | 44 | 1.8694 | 1,206,000,000 | 2024-09-11 |
| 121 | 2024-09-11 | 22,543,794 | 800 | 44 | 1.8693 | 1,206,000,000 | 2024-09-11 |
| 122 | 2024-09-10 | 22,542,994 | 218,600 | 44 | 1.8631 | 1,210,000,000 | 2024-08-29 |
| 123 | 2024-09-09 | 22,324,394 | 619,700 | 44 | 1.8450 | 1,210,000,000 | 2024-08-29 |
| 124 | 2024-09-05 | 21,704,694 | 319,200 | 43 | 1.7938 | 1,210,000,000 | 2024-08-29 |
| 125 | 2024-09-04 | 21,385,494 | -800 | 44 | 1.7674 | 1,210,000,000 | 2024-08-29 |
| 126 | 2024-09-03 | 21,386,294 | 500,000 | 44 | 1.7675 | 1,210,000,000 | 2024-08-29 |
| 127 | 2024-09-02 | 20,886,294 | 468,304 | 43 | 1.7261 | 1,210,000,000 | 2024-08-29 |
| 128 | 2024-08-30 | 20,417,990 | 540,600 | 44 | 1.6874 | 1,210,000,000 | 2024-08-29 |
| 129 | 2024-08-29 | 19,877,390 | 161,000 | 44 | 1.6428 | 1,210,000,000 | 2024-08-29 |
| 130 | 2024-08-28 | 19,716,390 | 1,000,000 | 44 | 1.6227 | 1,215,000,000 | 2024-08-27 |
| 131 | 2024-08-27 | 18,716,390 | 200,000 | 44 | 1.5404 | 1,215,000,000 | 2024-08-27 |
| 132 | 2024-08-26 | 18,516,390 | 3,000 | 44 | 1.5252 | 1,214,000,000 | 2024-08-23 |
| 133 | 2024-08-23 | 18,513,390 | 205,600 | 44 | 1.5250 | 1,214,000,000 | 2024-08-23 |
| 134 | 2024-08-21 | 18,307,790 | 288,258 | 44 | 1.5143 | 1,209,000,000 | 2024-08-21 |
| 135 | 2024-08-20 | 18,019,532 | 410,070 | 43 | 1.4917 | 1,208,000,000 | 2024-08-20 |
| 136 | 2024-08-13 | 17,609,462 | 742,931 | 44 | 1.4626 | 1,204,000,000 | 2024-08-09 |
| 137 | 2024-08-12 | 16,866,531 | -831,470 | 44 | 1.4009 | 1,204,000,000 | 2024-08-09 |
| 138 | 2024-08-07 | 17,698,001 | 742,300 | 44 | 1.4651 | 1,208,000,000 | 2024-08-06 |
| 139 | 2024-08-06 | 16,955,701 | 153,500 | 44 | 1.4036 | 1,208,000,000 | 2024-08-06 |
| 140 | 2024-08-05 | 16,802,201 | -374,530 | 43 | 1.3863 | 1,212,000,000 | 2024-08-02 |
| 141 | 2024-07-30 | 17,176,731 | 600 | 44 | 1.4022 | 1,225,000,000 | 2024-07-29 |
| 142 | 2024-07-29 | 17,176,131 | 359,800 | 44 | 1.4021 | 1,225,000,000 | 2024-07-29 |
| 143 | 2024-07-23 | 16,816,331 | -200,000 | 43 | 1.3661 | 1,231,000,000 | 2024-07-22 |
| 144 | 2024-07-19 | 17,016,331 | -3,000 | 43 | 1.3790 | 1,234,000,000 | 2024-07-12 |
| 145 | 2024-07-18 | 17,019,331 | 1,289,100 | 43 | 1.3792 | 1,234,000,000 | 2024-07-12 |
| 146 | 2024-07-12 | 15,730,231 | 1,700 | 45 | 1.2747 | 1,234,000,000 | 2024-07-12 |
| 147 | 2024-07-09 | 15,728,531 | 240,330 | 45 | 1.2443 | 1,264,000,000 | 2024-07-09 |
| 148 | 2024-07-08 | 15,488,201 | -60,430 | 43 | 1.2253 | 1,264,000,000 | 2024-07-08 |
| 149 | 2024-07-04 | 15,548,631 | -5,000 | 44 | 1.2100 | 1,285,000,000 | 2024-07-04 |
| 150 | 2024-07-03 | 15,553,631 | -111,328 | 45 | 1.2104 | 1,285,000,000 | 2024-07-03 |
| 151 | 2024-07-02 | 15,664,959 | -903,442 | 45 | 1.2191 | 1,285,000,000 | 2024-07-02 |
| 152 | 2024-06-28 | 16,568,401 | -400,000 | 45 | 1.2355 | 1,341,000,000 | 2024-06-24 |
| 153 | 2024-06-27 | 16,968,401 | 800,000 | 45 | 1.2654 | 1,341,000,000 | 2024-06-24 |
| 154 | 2024-06-14 | 16,168,401 | 400,000 | 44 | 1.1906 | 1,358,000,000 | 2024-06-14 |
| 155 | 2024-06-13 | 15,768,401 | 1,100,000 | 44 | 1.1543 | 1,366,000,000 | 2024-05-28 |
| 156 | 2024-05-22 | 14,668,401 | 737,000 | 44 | 1.0738 | 1,366,000,000 | 2024-05-22 |
| 157 | 2024-05-14 | 13,931,401 | -5,000 | 44 | 1.0343 | 1,347,000,000 | 2024-05-09 |
| 158 | 2024-05-08 | 13,936,401 | 455,242 | 44 | 1.0526 | 1,324,000,000 | 2024-05-07 |
| 159 | 2024-05-07 | 13,481,159 | -734,130 | 43 | 1.0182 | 1,324,000,000 | 2024-05-07 |
| 160 | 2024-05-06 | 14,215,289 | 110,000 | 44 | 1.0926 | 1,301,000,000 | 2024-05-03 |
| 161 | 2024-04-30 | 14,105,289 | -1,700 | 44 | 1.0842 | 1,301,000,000 | 2024-04-30 |
| 162 | 2024-04-29 | 14,106,989 | 31,100 | 44 | 1.0885 | 1,296,000,000 | 2024-04-18 |
| 163 | 2024-04-26 | 14,075,889 | 500,000 | 44 | 1.0861 | 1,296,000,000 | 2024-04-18 |
| 164 | 2024-04-25 | 13,575,889 | 26,000 | 44 | 1.0475 | 1,296,000,000 | 2024-04-18 |
| 165 | 2024-04-24 | 13,549,889 | -7,500 | 44 | 1.0455 | 1,296,000,000 | 2024-04-18 |
| 166 | 2024-04-23 | 13,557,389 | 39,800 | 43 | 1.0461 | 1,296,000,000 | 2024-04-18 |
| 167 | 2024-04-19 | 13,517,589 | 111,300 | 44 | 1.0430 | 1,296,000,000 | 2024-04-18 |
| 168 | 2024-04-18 | 13,406,289 | 118,000 | 44 | 1.0344 | 1,296,000,000 | 2024-04-18 |
| 169 | 2024-04-17 | 13,288,289 | -188,400 | 44 | 1.0414 | 1,276,000,000 | 2024-04-17 |
| 170 | 2024-04-16 | 13,476,689 | 608,817 | 44 | 1.0562 | 1,276,000,000 | 2024-04-16 |
| 171 | 2024-04-12 | 12,867,872 | 10,000 | 44 | 1.0270 | 1,253,000,000 | 2024-04-11 |
| 172 | 2024-04-09 | 12,857,872 | 503,000 | 43 | 1.0679 | 1,204,000,000 | 2024-04-02 |
| 173 | 2024-04-08 | 12,354,872 | 1,000 | 43 | 1.0262 | 1,204,000,000 | 2024-04-02 |
| 174 | 2024-04-05 | 12,353,872 | -89,700 | 43 | 1.0261 | 1,204,000,000 | 2024-04-02 |
| 175 | 2024-04-02 | 12,443,572 | -173,100 | 43 | 1.0335 | 1,204,000,000 | 2024-04-02 |
| 176 | 2024-03-28 | 12,616,672 | -186,723 | 43 | 1.0393 | 1,214,000,000 | 2024-02-29 |
| 177 | 2024-03-27 | 12,803,395 | -125,400 | 43 | 1.0546 | 1,214,000,000 | 2024-02-29 |
| 178 | 2024-03-26 | 12,928,795 | -109,725 | 43 | 1.0650 | 1,214,000,000 | 2024-02-29 |
| 179 | 2024-03-01 | 13,038,520 | 411,525 | 43 | 1.0740 | 1,214,000,000 | 2024-02-29 |
| 180 | 2024-02-29 | 12,626,995 | -1,335,336 | 43 | 1.0401 | 1,214,000,000 | 2024-02-29 |
| 181 | 2024-02-28 | 13,962,331 | -23,000 | 43 | 1.1577 | 1,206,000,000 | 2024-02-28 |
| 182 | 2024-02-27 | 13,985,331 | 1,584,911 | 43 | 1.1596 | 1,206,000,000 | 2024-02-26 |
| 183 | 2024-02-26 | 12,400,420 | -81,000 | 43 | 1.0282 | 1,206,000,000 | 2024-02-26 |
| 184 | 2024-02-23 | 12,481,420 | -909,215 | 43 | 1.0367 | 1,204,000,000 | 2024-02-22 |
| 185 | 2024-02-21 | 13,390,635 | 11,100 | 43 | 1.1122 | 1,204,000,000 | 2024-02-21 |
| 186 | 2024-02-16 | 13,379,535 | 2,500 | 44 | 1.1003 | 1,216,000,000 | 2024-02-14 |
| 187 | 2024-02-15 | 13,377,035 | 37,700 | 44 | 1.1001 | 1,216,000,000 | 2024-02-14 |
| 188 | 2024-02-05 | 13,339,335 | 670,000 | 43 | 1.0925 | 1,221,000,000 | 2024-01-29 |
| 189 | 2024-02-02 | 12,669,335 | 21,000 | 43 | 1.0376 | 1,221,000,000 | 2024-01-29 |
| 190 | 2024-02-01 | 12,648,335 | 185,100 | 43 | 1.0359 | 1,221,000,000 | 2024-01-29 |
| 191 | 2024-01-29 | 12,463,235 | 1,081,000 | 43 | 1.0207 | 1,221,000,000 | 2024-01-29 |
| 192 | 2024-01-26 | 11,382,235 | 6,100 | 43 | 0.9525 | 1,195,000,000 | 2024-01-26 |
| 193 | 2024-01-24 | 11,376,135 | 1,782,500 | 43 | 0.9732 | 1,169,000,000 | 2024-01-23 |
| 194 | 2024-01-23 | 9,593,635 | 200,000 | 42 | 0.8207 | 1,169,000,000 | 2024-01-23 |
| 195 | 2024-01-22 | 9,393,635 | 195,100 | 42 | 0.7995 | 1,175,000,000 | 2024-01-22 |
| 196 | 2024-01-19 | 9,198,535 | -56,230 | 43 | 0.7789 | 1,181,000,000 | 2024-01-19 |
| 197 | 2024-01-18 | 9,254,765 | 1,000 | 43 | 0.7784 | 1,189,000,000 | 2024-01-18 |
| 198 | 2024-01-17 | 9,253,765 | 321,000 | 43 | 0.7763 | 1,192,000,000 | 2024-01-09 |
| 199 | 2024-01-16 | 8,932,765 | 400 | 43 | 0.7494 | 1,192,000,000 | 2024-01-09 |
| 200 | 2024-01-15 | 8,932,365 | -450,416 | 43 | 0.7494 | 1,192,000,000 | 2024-01-09 |
| 201 | 2024-01-09 | 9,382,781 | 750,000 | 44 | 0.7871 | 1,192,000,000 | 2024-01-09 |
| 202 | 2024-01-04 | 8,632,781 | 42,269 | 44 | 0.7267 | 1,188,000,000 | 2024-01-04 |
| 203 | 2024-01-02 | 8,590,512 | 163,948 | 43 | 0.7262 | 1,183,000,000 | 2024-01-02 |
| 204 | 2023-12-29 | 8,426,564 | -81,300 | 42 | 0.7147 | 1,179,000,000 | 2023-12-29 |
| 205 | 2023-12-27 | 8,507,864 | -396,000 | 43 | 0.7322 | 1,162,000,000 | 2023-12-19 |
| 206 | 2023-12-22 | 8,903,864 | 100 | 43 | 0.7663 | 1,162,000,000 | 2023-12-19 |
| 207 | 2023-12-21 | 8,903,764 | 4,100 | 43 | 0.7662 | 1,162,000,000 | 2023-12-19 |
| 208 | 2023-12-20 | 8,899,664 | 500,000 | 43 | 0.7659 | 1,162,000,000 | 2023-12-19 |
| 209 | 2023-12-18 | 8,399,664 | 97,800 | 42 | 0.7342 | 1,144,000,000 | 2023-12-15 |
| 210 | 2023-12-15 | 8,301,864 | -209,400 | 43 | 0.7257 | 1,144,000,000 | 2023-12-15 |
| 211 | 2023-12-12 | 8,511,264 | 57,631 | 42 | 0.7459 | 1,141,000,000 | 2023-12-07 |
| 212 | 2023-11-21 | 8,453,633 | 350,000 | 41 | 0.7010 | 1,206,000,000 | 2023-11-17 |
| 213 | 2023-11-16 | 8,103,633 | -19,443 | 41 | 0.6719 | 1,206,000,000 | 2023-11-16 |
| 214 | 2023-11-15 | 8,123,076 | -32,700 | 41 | 0.6798 | 1,195,000,000 | 2023-11-15 |
| 215 | 2023-11-09 | 8,155,776 | -17,214 | 41 | 0.6859 | 1,189,000,000 | 2023-11-09 |
| 216 | 2023-11-08 | 8,172,990 | 31,100 | 40 | 0.6874 | 1,189,000,000 | 2023-11-08 |
| 217 | 2023-11-06 | 8,141,890 | -669,900 | 40 | 0.6877 | 1,184,000,000 | 2023-09-26 |
| 218 | 2023-11-03 | 8,811,790 | 35,900 | 40 | 0.7442 | 1,184,000,000 | 2023-09-26 |
| 219 | 2023-11-02 | 8,775,890 | 249,400 | 40 | 0.7412 | 1,184,000,000 | 2023-09-26 |
| 220 | 2023-10-31 | 8,526,490 | -728,515 | 41 | 0.7201 | 1,184,000,000 | 2023-09-26 |
| 221 | 2023-10-27 | 9,255,005 | -2,600 | 42 | 0.7817 | 1,184,000,000 | 2023-09-26 |
| 222 | 2023-09-26 | 9,257,605 | 409,000 | 43 | 0.7819 | 1,184,000,000 | 2023-09-26 |
| 223 | 2023-09-22 | 8,848,605 | 100 | 43 | 0.7283 | 1,215,000,000 | 2023-09-20 |
| 224 | 2023-09-19 | 8,848,505 | 9,776 | 43 | 0.7217 | 1,226,000,000 | 2023-09-12 |
| 225 | 2023-09-12 | 8,838,729 | 300,000 | 43 | 0.7209 | 1,226,000,000 | 2023-09-12 |
| 226 | 2023-09-06 | 8,538,729 | 120,000 | 44 | 0.6936 | 1,231,000,000 | 2023-09-06 |
| 227 | 2023-09-05 | 8,418,729 | 33,200 | 44 | 0.6784 | 1,241,000,000 | 2023-09-05 |
| 228 | 2023-09-04 | 8,385,529 | 27,100 | 44 | 0.6735 | 1,245,000,000 | 2023-08-31 |
| 229 | 2023-08-31 | 8,358,429 | -153,500 | 44 | 0.6714 | 1,245,000,000 | 2023-08-31 |
| 230 | 2023-08-30 | 8,511,929 | 1,400 | 43 | 0.6739 | 1,263,000,000 | 2023-08-29 |
| 231 | 2023-08-29 | 8,510,529 | 200,000 | 45 | 0.6738 | 1,263,000,000 | 2023-08-29 |
| 232 | 2023-08-22 | 8,310,529 | 100 | 45 | 0.6452 | 1,288,000,000 | 2023-08-17 |
| 233 | 2023-08-21 | 8,310,429 | -5,000 | 46 | 0.6452 | 1,288,000,000 | 2023-08-17 |
| 234 | 2023-08-18 | 8,315,429 | 900 | 45 | 0.6456 | 1,288,000,000 | 2023-08-17 |
| 235 | 2023-08-16 | 8,314,529 | -4,000 | 45 | 0.6455 | 1,288,000,000 | 2023-08-16 |
| 236 | 2023-08-08 | 8,318,529 | 4,900 | 44 | 0.6434 | 1,293,000,000 | 2023-07-31 |
| 237 | 2023-08-04 | 8,313,629 | 6,700 | 45 | 0.6430 | 1,293,000,000 | 2023-07-31 |
| 238 | 2023-08-03 | 8,306,929 | 5,000 | 45 | 0.6425 | 1,293,000,000 | 2023-07-31 |
| 239 | 2023-08-02 | 8,301,929 | 2,200 | 44 | 0.6421 | 1,293,000,000 | 2023-07-31 |
| 240 | 2023-08-01 | 8,299,729 | 1,200 | 44 | 0.6419 | 1,293,000,000 | 2023-07-31 |
| 241 | 2023-07-31 | 8,298,529 | 1,400 | 44 | 0.6418 | 1,293,000,000 | 2023-07-31 |
| 242 | 2023-07-28 | 8,297,129 | 100 | 44 | 0.6253 | 1,327,000,000 | 2023-07-25 |
| 243 | 2023-07-26 | 8,297,029 | 6,500 | 44 | 0.6252 | 1,327,000,000 | 2023-07-25 |
| 244 | 2023-07-25 | 8,290,529 | 174,100 | 44 | 0.6248 | 1,327,000,000 | 2023-07-25 |
| 245 | 2023-07-24 | 8,116,429 | -75,100 | 44 | 0.6044 | 1,343,000,000 | 2023-07-20 |
| 246 | 2023-07-21 | 8,191,529 | 20,000 | 44 | 0.6099 | 1,343,000,000 | 2023-07-20 |
| 247 | 2023-07-11 | 8,171,529 | 600,000 | 44 | 0.5995 | 1,363,000,000 | 2023-07-11 |
| 248 | 2023-07-10 | 7,571,529 | -146,950 | 44 | 0.5531 | 1,369,000,000 | 2023-07-10 |
| 249 | 2023-07-05 | 7,718,479 | 200,000 | 44 | 0.5573 | 1,385,000,000 | 2023-06-08 |
| 250 | 2023-06-14 | 7,518,479 | -100 | 44 | 0.5429 | 1,385,000,000 | 2023-06-08 |
| 251 | 2023-06-09 | 7,518,579 | 1,700 | 44 | 0.5429 | 1,385,000,000 | 2023-06-08 |
| 252 | 2023-06-06 | 7,516,879 | 17,000 | 44 | 0.5427 | 1,385,000,000 | 2023-06-06 |
| 253 | 2023-06-05 | 7,499,879 | -78,229 | 44 | 0.5443 | 1,378,000,000 | 2023-04-11 |
| 254 | 2023-05-24 | 7,578,108 | 507,600 | 44 | 0.5499 | 1,378,000,000 | 2023-04-11 |
| 255 | 2023-05-19 | 7,070,508 | 20,274 | 44 | 0.5131 | 1,378,000,000 | 2023-04-11 |
| 256 | 2023-05-18 | 7,050,234 | -24,656 | 42 | 0.5116 | 1,378,000,000 | 2023-04-11 |
| 257 | 2023-05-17 | 7,074,890 | -84,100 | 42 | 0.5134 | 1,378,000,000 | 2023-04-11 |
| 258 | 2023-05-04 | 7,158,990 | -16,000 | 42 | 0.5195 | 1,378,000,000 | 2023-04-11 |
| 259 | 2023-04-20 | 7,174,990 | 47,134 | 42 | 0.5207 | 1,378,000,000 | 2023-04-11 |
| 260 | 2023-04-18 | 7,127,856 | -3,600 | 42 | 0.5173 | 1,378,000,000 | 2023-04-11 |
| 261 | 2023-04-12 | 7,131,456 | 52,078 | 42 | 0.5175 | 1,378,000,000 | 2023-04-11 |
| 262 | 2023-04-03 | 7,079,378 | 32,600 | 42 | 0.5145 | 1,376,000,000 | 2023-04-03 |
| 263 | 2023-03-31 | 7,046,778 | -8,600 | 42 | 0.5144 | 1,370,000,000 | 2023-03-31 |
| 264 | 2023-03-30 | 7,055,378 | 48,975 | 42 | 0.5238 | 1,347,000,000 | 2023-03-30 |
| 265 | 2023-03-28 | 7,006,403 | -806,273 | 42 | 0.5596 | 1,252,000,000 | 2023-02-27 |
| 266 | 2023-03-27 | 7,812,676 | -99,000 | 42 | 0.6240 | 1,252,000,000 | 2023-02-27 |
| 267 | 2023-03-08 | 7,911,676 | -120,000 | 42 | 0.6319 | 1,252,000,000 | 2023-02-27 |
| 268 | 2023-03-06 | 8,031,676 | 975,030 | 42 | 0.6415 | 1,252,000,000 | 2023-02-27 |
| 269 | 2023-03-01 | 7,056,646 | 280,000 | 42 | 0.5636 | 1,252,000,000 | 2023-02-27 |
| 270 | 2023-02-27 | 6,776,646 | 49,842 | 42 | 0.5413 | 1,252,000,000 | 2023-02-27 |
| 271 | 2023-02-02 | 6,726,804 | 300,000 | 42 | 0.5239 | 1,284,000,000 | 2023-01-31 |
| 272 | 2023-02-01 | 6,426,804 | -7,400 | 43 | 0.5005 | 1,284,000,000 | 2023-01-31 |
| 273 | 2023-01-31 | 6,434,204 | 24,661 | 43 | 0.5011 | 1,284,000,000 | 2023-01-31 |
| 274 | 2023-01-20 | 6,409,543 | -301,000 | 43 | 0.5047 | 1,270,000,000 | 2023-01-20 |
| 275 | 2023-01-11 | 6,710,543 | 278,592 | 43 | 0.5364 | 1,251,000,000 | 2023-01-11 |
| 276 | 2023-01-10 | 6,431,951 | 188,000 | 43 | 0.5162 | 1,246,000,000 | 2023-01-10 |
| 277 | 2023-01-09 | 6,243,951 | 31,227 | 43 | 0.5165 | 1,209,000,000 | 2023-01-06 |
| 278 | 2023-01-05 | 6,212,724 | -750,566 | 43 | 0.5164 | 1,203,000,000 | 2023-01-05 |
| 279 | 2023-01-04 | 6,963,290 | 45,300 | 43 | 0.5808 | 1,199,000,000 | 2022-12-29 |
| 280 | 2022-12-30 | 6,917,990 | 836,936 | 43 | 0.5770 | 1,199,000,000 | 2022-12-29 |
| 281 | 2022-12-29 | 6,081,054 | -626,536 | 43 | 0.5072 | 1,199,000,000 | 2022-12-29 |
| 282 | 2022-12-22 | 6,707,590 | -15,000 | 43 | 0.5627 | 1,192,000,000 | 2022-12-16 |
| 283 | 2022-12-14 | 6,722,590 | 20,000 | 42 | 0.5746 | 1,170,000,000 | 2022-11-23 |
| 284 | 2022-12-13 | 6,702,590 | 500,000 | 42 | 0.5729 | 1,170,000,000 | 2022-11-23 |
| 285 | 2022-12-08 | 6,202,590 | 3,000 | 42 | 0.5301 | 1,170,000,000 | 2022-11-23 |
| 286 | 2022-12-07 | 6,199,590 | 100,000 | 42 | 0.5299 | 1,170,000,000 | 2022-11-23 |
| 287 | 2022-12-01 | 6,099,590 | -6,900 | 43 | 0.5213 | 1,170,000,000 | 2022-11-23 |
| 288 | 2022-11-29 | 6,106,490 | 340,000 | 43 | 0.5219 | 1,170,000,000 | 2022-11-23 |
| 289 | 2022-11-28 | 5,766,490 | -95,000 | 43 | 0.4929 | 1,170,000,000 | 2022-11-23 |
| 290 | 2022-11-25 | 5,861,490 | 34,600 | 43 | 0.5010 | 1,170,000,000 | 2022-11-23 |
| 291 | 2022-11-23 | 5,826,890 | -192,034 | 43 | 0.4980 | 1,170,000,000 | 2022-11-23 |
| 292 | 2022-11-22 | 6,018,924 | 36,000 | 42 | 0.5144 | 1,170,000,000 | 2022-11-22 |
| 293 | 2022-11-21 | 5,982,924 | 200 | 42 | 0.5127 | 1,167,000,000 | 2022-11-17 |
| 294 | 2022-11-18 | 5,982,724 | 33,500 | 42 | 0.5127 | 1,167,000,000 | 2022-11-17 |
| 295 | 2022-11-17 | 5,949,224 | 420,200 | 42 | 0.5098 | 1,167,000,000 | 2022-11-17 |
| 296 | 2022-11-16 | 5,529,024 | 31,867 | 42 | 0.4762 | 1,161,000,000 | 2022-11-15 |
| 297 | 2022-11-15 | 5,497,157 | -101,624 | 41 | 0.4735 | 1,161,000,000 | 2022-11-15 |
| 298 | 2022-11-14 | 5,598,781 | 45,500 | 42 | 0.4839 | 1,157,000,000 | 2022-11-09 |
| 299 | 2022-11-11 | 5,553,281 | -181,341 | 41 | 0.4800 | 1,157,000,000 | 2022-11-09 |
| 300 | 2022-11-09 | 5,734,622 | 57,432 | 42 | 0.4956 | 1,157,000,000 | 2022-11-09 |
| 301 | 2022-11-04 | 5,677,190 | -162,600 | 42 | 0.4920 | 1,154,000,000 | 2022-09-30 |
| 302 | 2022-11-03 | 5,839,790 | 72,900 | 42 | 0.5060 | 1,154,000,000 | 2022-09-30 |
| 303 | 2022-10-31 | 5,766,890 | 16,300 | 42 | 0.4997 | 1,154,000,000 | 2022-09-30 |
| 304 | 2022-10-27 | 5,750,590 | 42,100 | 42 | 0.4983 | 1,154,000,000 | 2022-09-30 |
| 305 | 2022-10-25 | 5,708,490 | 500,000 | 42 | 0.4947 | 1,154,000,000 | 2022-09-30 |
| 306 | 2022-10-21 | 5,208,490 | -45,500 | 42 | 0.4513 | 1,154,000,000 | 2022-09-30 |
| 307 | 2022-10-14 | 5,253,990 | -887,900 | 42 | 0.4553 | 1,154,000,000 | 2022-09-30 |
| 308 | 2022-10-12 | 6,141,890 | -1,233,700 | 42 | 0.5322 | 1,154,000,000 | 2022-09-30 |
| 309 | 2022-10-05 | 7,375,590 | 2,000,000 | 42 | 0.6391 | 1,154,000,000 | 2022-09-30 |
| 310 | 2022-09-26 | 5,375,590 | 128,000 | 42 | 0.4707 | 1,142,000,000 | 2022-09-26 |
| 311 | 2022-09-23 | 5,247,590 | 221,024 | 41 | 0.4595 | 1,142,000,000 | 2022-09-23 |
| 312 | 2022-09-20 | 5,026,566 | -51,800 | 41 | 0.4417 | 1,138,000,000 | 2022-09-01 |
| 313 | 2022-09-01 | 5,078,366 | 14,300 | 41 | 0.4463 | 1,138,000,000 | 2022-09-01 |
| 314 | 2022-08-31 | 5,064,066 | -46,000 | 41 | 0.4450 | 1,138,000,000 | 2022-08-31 |
| 315 | 2022-08-29 | 5,110,066 | 299,972 | 41 | 0.4467 | 1,144,000,000 | 2022-08-10 |
| 316 | 2022-08-26 | 4,810,094 | 47,628 | 41 | 0.4205 | 1,144,000,000 | 2022-08-10 |
| 317 | 2022-08-25 | 4,762,466 | 19,200 | 41 | 0.4163 | 1,144,000,000 | 2022-08-10 |
| 318 | 2022-08-24 | 4,743,266 | -1,108,124 | 41 | 0.4146 | 1,144,000,000 | 2022-08-10 |
| 319 | 2022-08-15 | 5,851,390 | 20,000 | 40 | 0.5115 | 1,144,000,000 | 2022-08-10 |
| 320 | 2022-08-11 | 5,831,390 | 800,000 | 40 | 0.5097 | 1,144,000,000 | 2022-08-10 |
| 321 | 2022-08-10 | 5,031,390 | -22,928 | 40 | 0.4398 | 1,144,000,000 | 2022-08-10 |
| 322 | 2022-08-09 | 5,054,318 | 185,286 | 40 | 0.4441 | 1,138,000,000 | 2022-07-19 |
| 323 | 2022-08-08 | 4,869,032 | -869,372 | 40 | 0.4279 | 1,138,000,000 | 2022-07-19 |
| 324 | 2022-08-05 | 5,738,404 | -561,750 | 40 | 0.5043 | 1,138,000,000 | 2022-07-19 |
| 325 | 2022-07-19 | 6,300,154 | 500,000 | 40 | 0.5536 | 1,138,000,000 | 2022-07-19 |
| 326 | 2022-07-15 | 5,800,154 | -96,485 | 40 | 0.5133 | 1,130,000,000 | 2022-07-15 |
| 327 | 2022-07-14 | 5,896,639 | -68,200 | 40 | 0.5265 | 1,120,000,000 | 2022-07-13 |
| 328 | 2022-07-13 | 5,964,839 | 162,821 | 40 | 0.5326 | 1,120,000,000 | 2022-07-13 |
| 329 | 2022-07-11 | 5,802,018 | 6,096 | 40 | 0.5130 | 1,131,000,000 | 2022-07-11 |
| 330 | 2022-07-08 | 5,795,922 | -575,900 | 40 | 0.5143 | 1,127,000,000 | 2022-07-04 |
| 331 | 2022-07-04 | 6,371,822 | 1,000,000 | 40 | 0.5654 | 1,127,000,000 | 2022-07-04 |
| 332 | 2022-06-30 | 5,371,822 | -12,213,372 | 40 | 0.4766 | 1,127,000,000 | 2022-06-30 |
| 333 | 2022-06-28 | 17,585,194 | 35,354 | 41 | 1.5914 | 1,105,000,000 | 2022-06-10 |
| 334 | 2022-06-24 | 17,549,840 | 34,720 | 40 | 1.5882 | 1,105,000,000 | 2022-06-10 |
| 335 | 2022-06-23 | 17,515,120 | 44,225 | 40 | 1.5851 | 1,105,000,000 | 2022-06-10 |
| 336 | 2022-06-21 | 17,470,895 | -255,456 | 40 | 1.5811 | 1,105,000,000 | 2022-06-10 |
| 337 | 2022-06-06 | 17,726,351 | 480,000 | 39 | 1.6174 | 1,096,000,000 | 2022-06-02 |
| 338 | 2022-06-02 | 17,246,351 | -476,255 | 39 | 1.5736 | 1,096,000,000 | 2022-06-02 |
| 339 | 2022-06-01 | 17,722,606 | -20,000 | 39 | 1.6259 | 1,090,000,000 | 2022-05-30 |
| 340 | 2022-05-31 | 17,742,606 | 59,900 | 39 | 1.6278 | 1,090,000,000 | 2022-05-30 |
| 341 | 2022-05-30 | 17,682,706 | 55,000 | 39 | 1.6223 | 1,090,000,000 | 2022-05-30 |
| 342 | 2022-05-27 | 17,627,706 | -351,200 | 39 | 1.6292 | 1,082,000,000 | 2022-05-27 |
| 343 | 2022-05-26 | 17,978,906 | -363,900 | 39 | 1.6663 | 1,079,000,000 | 2022-05-25 |
| 344 | 2022-05-19 | 18,342,806 | 190,000 | 39 | 1.7095 | 1,073,000,000 | 2022-05-18 |
| 345 | 2022-05-17 | 18,152,806 | 130,000 | 39 | 1.7077 | 1,063,000,000 | 2022-05-16 |
| 346 | 2022-05-16 | 18,022,806 | 23,800 | 39 | 1.6955 | 1,063,000,000 | 2022-05-16 |
| 347 | 2022-05-13 | 17,999,006 | 1,177,729 | 39 | 1.7012 | 1,058,000,000 | 2022-05-13 |
| 348 | 2022-05-11 | 16,821,277 | -232,000 | 39 | 1.6112 | 1,044,000,000 | 2022-05-03 |
| 349 | 2022-05-10 | 17,053,277 | 55,634 | 39 | 1.6335 | 1,044,000,000 | 2022-05-03 |
| 350 | 2022-05-05 | 16,997,643 | 103,853 | 39 | 1.6281 | 1,044,000,000 | 2022-05-03 |
| 351 | 2022-05-04 | 16,893,790 | 109,991 | 39 | 1.6182 | 1,044,000,000 | 2022-05-03 |
| 352 | 2022-05-03 | 16,783,799 | -24,400 | 39 | 1.6076 | 1,044,000,000 | 2022-05-03 |
| 353 | 2022-04-28 | 16,808,199 | 75,098 | 40 | 1.6008 | 1,050,000,000 | 2022-04-27 |
| 354 | 2022-04-27 | 16,733,101 | -1,466,682 | 40 | 1.5936 | 1,050,000,000 | 2022-04-27 |
| 355 | 2022-04-14 | 18,199,783 | 40,000 | 40 | 1.7567 | 1,036,000,000 | 2022-04-01 |
| 356 | 2022-04-11 | 18,159,783 | 350,000 | 40 | 1.7529 | 1,036,000,000 | 2022-04-01 |
| 357 | 2022-04-08 | 17,809,783 | 60,000 | 40 | 1.7191 | 1,036,000,000 | 2022-04-01 |
| 358 | 2022-04-04 | 17,749,783 | 330,000 | 40 | 1.7133 | 1,036,000,000 | 2022-04-01 |
| 359 | 2022-04-01 | 17,419,783 | 1,200,000 | 40 | 1.6814 | 1,036,000,000 | 2022-04-01 |
| 360 | 2022-03-31 | 16,219,783 | -84,600 | 39 | 1.5871 | 1,022,000,000 | 2022-03-25 |
| 361 | 2022-03-30 | 16,304,383 | -212,539 | 39 | 1.5953 | 1,022,000,000 | 2022-03-25 |
| 362 | 2022-03-29 | 16,516,922 | 73,456 | 40 | 1.6161 | 1,022,000,000 | 2022-03-25 |
| 363 | 2022-03-28 | 16,443,466 | 14,200 | 40 | 1.6089 | 1,022,000,000 | 2022-03-25 |
| 364 | 2022-03-25 | 16,429,266 | -73,000 | 40 | 1.6076 | 1,022,000,000 | 2022-03-25 |
| 365 | 2022-03-23 | 16,502,266 | 236,144 | 41 | 1.6210 | 1,018,000,000 | 2022-03-22 |
| 366 | 2022-03-22 | 16,266,122 | 80,800 | 41 | 1.5979 | 1,018,000,000 | 2022-03-22 |
| 367 | 2022-03-21 | 16,185,322 | -1,352,700 | 40 | 1.5962 | 1,014,000,000 | 2022-03-21 |
| 368 | 2022-03-17 | 17,538,022 | -65,000 | 41 | 1.7503 | 1,002,000,000 | 2022-03-17 |
| 369 | 2022-03-15 | 17,603,022 | 450,000 | 41 | 1.7224 | 1,022,000,000 | 2022-03-15 |
| 370 | 2022-03-14 | 17,153,022 | 66,129 | 41 | 1.6589 | 1,034,000,000 | 2022-03-11 |
| 371 | 2022-03-11 | 17,086,893 | 42,242 | 41 | 1.6525 | 1,034,000,000 | 2022-03-11 |
| 372 | 2022-03-10 | 17,044,651 | 214,847 | 41 | 1.6389 | 1,040,000,000 | 2022-03-08 |
| 373 | 2022-03-09 | 16,829,804 | -369,279 | 41 | 1.6183 | 1,040,000,000 | 2022-03-08 |
| 374 | 2022-03-08 | 17,199,083 | -1,600 | 41 | 1.6538 | 1,040,000,000 | 2022-03-08 |
| 375 | 2022-03-03 | 17,200,683 | 75,400 | 40 | 1.6444 | 1,046,000,000 | 2022-01-25 |
| 376 | 2022-03-01 | 17,125,283 | 163,272 | 40 | 1.6372 | 1,046,000,000 | 2022-01-25 |
| 377 | 2022-02-25 | 16,962,011 | -11,672 | 41 | 1.6216 | 1,046,000,000 | 2022-01-25 |
| 378 | 2022-02-22 | 16,973,683 | 2,100 | 40 | 1.6227 | 1,046,000,000 | 2022-01-25 |
| 379 | 2022-02-21 | 16,971,583 | 8,200 | 40 | 1.6225 | 1,046,000,000 | 2022-01-25 |
| 380 | 2022-02-18 | 16,963,383 | 487,925 | 40 | 1.6217 | 1,046,000,000 | 2022-01-25 |
| 381 | 2022-02-17 | 16,475,458 | 20,500 | 40 | 1.5751 | 1,046,000,000 | 2022-01-25 |
| 382 | 2022-02-16 | 16,454,958 | -460,100 | 40 | 1.5731 | 1,046,000,000 | 2022-01-25 |
| 383 | 2022-02-11 | 16,915,058 | 77,199 | 39 | 1.6171 | 1,046,000,000 | 2022-01-25 |
| 384 | 2022-02-08 | 16,837,859 | 70,100 | 39 | 1.6097 | 1,046,000,000 | 2022-01-25 |
| 385 | 2022-01-28 | 16,767,759 | 300,000 | 39 | 1.6030 | 1,046,000,000 | 2022-01-25 |
| 386 | 2022-01-27 | 16,467,759 | -40,000 | 39 | 1.5744 | 1,046,000,000 | 2022-01-25 |
| 387 | 2022-01-26 | 16,507,759 | -300,000 | 39 | 1.5782 | 1,046,000,000 | 2022-01-25 |
| 388 | 2022-01-24 | 16,807,759 | 56,400 | 39 | 1.6099 | 1,044,000,000 | 2022-01-24 |
| 389 | 2022-01-21 | 16,751,359 | 9,900 | 39 | 1.6107 | 1,040,000,000 | 2022-01-21 |
| 390 | 2022-01-20 | 16,741,459 | 13,000 | 40 | 1.6160 | 1,036,000,000 | 2022-01-18 |
| 391 | 2022-01-19 | 16,728,459 | 158,272 | 40 | 1.6147 | 1,036,000,000 | 2022-01-18 |
| 392 | 2022-01-18 | 16,570,187 | -442,600 | 40 | 1.5994 | 1,036,000,000 | 2022-01-18 |
| 393 | 2022-01-17 | 17,012,787 | 197,300 | 40 | 1.6485 | 1,032,000,000 | 2022-01-05 |
| 394 | 2022-01-14 | 16,815,487 | -381,372 | 40 | 1.6294 | 1,032,000,000 | 2022-01-05 |
| 395 | 2022-01-10 | 17,196,859 | 500,613 | 40 | 1.6664 | 1,032,000,000 | 2022-01-05 |
| 396 | 2022-01-06 | 16,696,246 | 160,000 | 40 | 1.6179 | 1,032,000,000 | 2022-01-05 |
| 397 | 2022-01-05 | 16,536,246 | 538,600 | 39 | 1.6023 | 1,032,000,000 | 2022-01-05 |
| 398 | 2022-01-04 | 15,997,646 | 104,200 | 40 | 1.5653 | 1,022,000,000 | 2021-12-30 |
| 399 | 2022-01-03 | 15,893,446 | 222,536 | 40 | 1.5551 | 1,022,000,000 | 2021-12-30 |
| 400 | 2021-12-30 | 15,670,910 | 11,400 | 40 | 1.5334 | 1,022,000,000 | 2021-12-30 |
| 401 | 2021-12-28 | 15,659,510 | -600,000 | 40 | 1.5383 | 1,018,000,000 | 2021-12-24 |
| 402 | 2021-12-22 | 16,259,510 | 13,200 | 40 | 1.6195 | 1,004,000,000 | 2021-12-17 |
| 403 | 2021-12-21 | 16,246,310 | 122,200 | 40 | 1.6182 | 1,004,000,000 | 2021-12-17 |
| 404 | 2021-12-20 | 16,124,110 | 757,240 | 40 | 1.6060 | 1,004,000,000 | 2021-12-17 |
| 405 | 2021-12-17 | 15,366,870 | 2,000 | 40 | 1.5306 | 1,004,000,000 | 2021-12-17 |
| 406 | 2021-12-15 | 15,364,870 | 713,601 | 40 | 1.5520 | 990,000,000 | 2021-12-15 |
| 407 | 2021-12-14 | 14,651,269 | -182,128 | 41 | 1.4890 | 984,000,000 | 2021-12-14 |
| 408 | 2021-12-13 | 14,833,397 | 29,638 | 40 | 1.5167 | 978,000,000 | 2021-12-10 |
| 409 | 2021-12-10 | 14,803,759 | 19,832 | 39 | 1.5137 | 978,000,000 | 2021-12-10 |
| 410 | 2021-12-08 | 14,783,927 | 14,757 | 40 | 1.5179 | 974,000,000 | 2021-12-08 |
| 411 | 2021-12-06 | 14,769,170 | -95,372 | 40 | 1.5195 | 972,000,000 | 2021-12-06 |
| 412 | 2021-12-03 | 14,864,542 | -23,532 | 40 | 1.5356 | 968,000,000 | 2021-12-03 |
| 413 | 2021-11-30 | 14,888,074 | 17,681 | 40 | 1.5508 | 960,000,000 | 2021-11-18 |
| 414 | 2021-11-24 | 14,870,393 | 256,746 | 40 | 1.5490 | 960,000,000 | 2021-11-18 |
| 415 | 2021-11-22 | 14,613,647 | 500,000 | 40 | 1.5223 | 960,000,000 | 2021-11-18 |
| 416 | 2021-11-19 | 14,113,647 | -227,600 | 40 | 1.4702 | 960,000,000 | 2021-11-18 |
| 417 | 2021-11-18 | 14,341,247 | 133,804 | 40 | 1.4939 | 960,000,000 | 2021-11-18 |
| 418 | 2021-11-15 | 14,207,443 | -14,434 | 40 | 1.4861 | 956,000,000 | 2021-10-04 |
| 419 | 2021-11-09 | 14,221,877 | 50,000 | 40 | 1.4876 | 956,000,000 | 2021-10-04 |
| 420 | 2021-10-29 | 14,171,877 | 20,000 | 40 | 1.4824 | 956,000,000 | 2021-10-04 |
| 421 | 2021-10-04 | 14,151,877 | 55,941 | 40 | 1.4803 | 956,000,000 | 2021-10-04 |
| 422 | 2021-09-30 | 14,095,936 | 10,000,000 | 41 | 1.4901 | 946,000,000 | 2021-09-29 |
| 423 | 2021-09-29 | 4,095,936 | 27,900 | 39 | 0.4330 | 946,000,000 | 2021-09-29 |
| 424 | 2021-09-27 | 4,068,036 | 1,331,302 | 39 | 0.4355 | 934,000,000 | 2021-09-24 |
| 425 | 2021-09-24 | 2,736,734 | -278,500 | 38 | 0.2930 | 934,000,000 | 2021-09-24 |
| 426 | 2021-09-21 | 3,015,234 | 90,000 | 39 | 0.3270 | 922,000,000 | 2021-09-01 |
| 427 | 2021-09-20 | 2,925,234 | 64,756 | 39 | 0.3173 | 922,000,000 | 2021-09-01 |
| 428 | 2021-09-17 | 2,860,478 | 27,400 | 39 | 0.3102 | 922,000,000 | 2021-09-01 |
| 429 | 2021-09-16 | 2,833,078 | 9,200 | 39 | 0.3073 | 922,000,000 | 2021-09-01 |
| 430 | 2021-09-14 | 2,823,878 | 80,243 | 39 | 0.3063 | 922,000,000 | 2021-09-01 |
| 431 | 2021-09-13 | 2,743,635 | 38,100 | 40 | 0.2976 | 922,000,000 | 2021-09-01 |
| 432 | 2021-09-10 | 2,705,535 | -152,400 | 39 | 0.2934 | 922,000,000 | 2021-09-01 |
| 433 | 2021-09-09 | 2,857,935 | 59,920 | 39 | 0.3100 | 922,000,000 | 2021-09-01 |
| 434 | 2021-09-03 | 2,798,015 | -108,500 | 39 | 0.3035 | 922,000,000 | 2021-09-01 |
| 435 | 2021-09-01 | 2,906,515 | 21,300 | 39 | 0.3152 | 922,000,000 | 2021-09-01 |
| 436 | 2021-08-27 | 2,885,215 | 14,600 | 39 | 0.3116 | 926,000,000 | 2021-08-10 |
| 437 | 2021-08-26 | 2,870,615 | 7,172 | 39 | 0.3100 | 926,000,000 | 2021-08-10 |
| 438 | 2021-08-18 | 2,863,443 | -138,072 | 39 | 0.3092 | 926,000,000 | 2021-08-10 |
| 439 | 2021-08-16 | 3,001,515 | -102,000 | 40 | 0.3241 | 926,000,000 | 2021-08-10 |
| 440 | 2021-08-10 | 3,103,515 | 2,900 | 41 | 0.3352 | 926,000,000 | 2021-08-10 |
| 441 | 2021-08-09 | 3,100,615 | 63,300 | 42 | 0.3348 | 926,000,000 | 2021-08-09 |
| 442 | 2021-08-06 | 3,037,315 | 500,000 | 41 | 0.3259 | 932,000,000 | 2021-08-06 |
| 443 | 2021-08-05 | 2,537,315 | 3,400 | 41 | 0.2699 | 940,000,000 | 2021-08-03 |
| 444 | 2021-08-04 | 2,533,915 | 8,145 | 41 | 0.2696 | 940,000,000 | 2021-08-03 |
| 445 | 2021-08-03 | 2,525,770 | 55,576 | 41 | 0.2687 | 940,000,000 | 2021-08-03 |
| 446 | 2021-08-02 | 2,470,194 | -357,906 | 41 | 0.2617 | 944,000,000 | 2021-07-27 |
| 447 | 2021-07-30 | 2,828,100 | 227,900 | 41 | 0.2996 | 944,000,000 | 2021-07-27 |
| 448 | 2021-07-28 | 2,600,200 | 140,372 | 40 | 0.2754 | 944,000,000 | 2021-07-27 |
| 449 | 2021-07-21 | 2,459,828 | -20,000 | 42 | 0.2595 | 948,000,000 | 2021-07-02 |
| 450 | 2021-07-14 | 2,479,828 | -6,000 | 42 | 0.2616 | 948,000,000 | 2021-07-02 |
| 451 | 2021-07-09 | 2,485,828 | -14,000 | 42 | 0.2622 | 948,000,000 | 2021-07-02 |
| 452 | 2021-07-06 | 2,499,828 | 500,000 | 42 | 0.2637 | 948,000,000 | 2021-07-02 |
| 453 | 2021-07-02 | 1,999,828 | -553,000 | 41 | 0.2110 | 948,000,000 | 2021-07-02 |
| 454 | 2021-06-30 | 2,552,828 | 22,400 | 42 | 0.2704 | 944,000,000 | 2021-06-09 |
| 455 | 2021-06-28 | 2,530,428 | 36,600 | 42 | 0.2681 | 944,000,000 | 2021-06-09 |
| 456 | 2021-06-23 | 2,493,828 | -20,000 | 42 | 0.2642 | 944,000,000 | 2021-06-09 |
| 457 | 2021-06-22 | 2,513,828 | -845,072 | 42 | 0.2663 | 944,000,000 | 2021-06-09 |
| 458 | 2021-06-21 | 3,358,900 | 500,000 | 42 | 0.3558 | 944,000,000 | 2021-06-09 |
| 459 | 2021-06-07 | 2,858,900 | 200,000 | 41 | 0.3054 | 936,000,000 | 2021-06-07 |
| 460 | 2021-06-04 | 2,658,900 | 180,000 | 41 | 0.2847 | 934,000,000 | 2021-06-04 |
| 461 | 2021-06-03 | 2,478,900 | 212,900 | 41 | 0.2677 | 926,000,000 | 2021-06-01 |
| 462 | 2021-06-02 | 2,266,000 | 137,800 | 41 | 0.2447 | 926,000,000 | 2021-06-01 |
| 463 | 2021-06-01 | 2,128,200 | 140,000 | 39 | 0.2298 | 926,000,000 | 2021-06-01 |
| 464 | 2021-05-31 | 1,988,200 | 126,500 | 40 | 0.2175 | 914,000,000 | 2021-05-31 |
| 465 | 2021-05-28 | 1,861,700 | 110,000 | 39 | 0.2101 | 886,000,000 | 2021-05-28 |
| 466 | 2021-05-27 | 1,751,700 | 4,700 | 36 | 0.2000 | 876,000,000 | 2021-05-27 |
| 467 | 2021-05-26 | 1,747,000 | 41,300 | 36 | 0.2013 | 868,000,000 | 2021-04-09 |
| 468 | 2021-05-25 | 1,705,700 | 500 | 35 | 0.1965 | 868,000,000 | 2021-04-09 |
| 469 | 2021-05-24 | 1,705,200 | -61,038 | 35 | 0.1965 | 868,000,000 | 2021-04-09 |
| 470 | 2021-05-21 | 1,766,238 | -512,362 | 36 | 0.2035 | 868,000,000 | 2021-04-09 |
| 471 | 2021-05-20 | 2,278,600 | 85,500 | 36 | 0.2625 | 868,000,000 | 2021-04-09 |
| 472 | 2021-05-18 | 2,193,100 | 47,400 | 36 | 0.2527 | 868,000,000 | 2021-04-09 |
| 473 | 2021-05-17 | 2,145,700 | 25,100 | 36 | 0.2472 | 868,000,000 | 2021-04-09 |
| 474 | 2021-05-14 | 2,120,600 | 59,400 | 36 | 0.2443 | 868,000,000 | 2021-04-09 |
| 475 | 2021-05-12 | 2,061,200 | 38,400 | 36 | 0.2375 | 868,000,000 | 2021-04-09 |
| 476 | 2021-05-11 | 2,022,800 | 500 | 37 | 0.2330 | 868,000,000 | 2021-04-09 |
| 477 | 2021-05-10 | 2,022,300 | 47,200 | 36 | 0.2330 | 868,000,000 | 2021-04-09 |
| 478 | 2021-05-07 | 1,975,100 | 23,200 | 37 | 0.2275 | 868,000,000 | 2021-04-09 |
| 479 | 2021-05-05 | 1,951,900 | 14,900 | 37 | 0.2249 | 868,000,000 | 2021-04-09 |
| 480 | 2021-05-04 | 1,937,000 | -100,000 | 37 | 0.2232 | 868,000,000 | 2021-04-09 |
| 481 | 2021-05-03 | 2,037,000 | 147,700 | 37 | 0.2347 | 868,000,000 | 2021-04-09 |
| 482 | 2021-04-30 | 1,889,300 | 2,500 | 37 | 0.2177 | 868,000,000 | 2021-04-09 |
| 483 | 2021-04-29 | 1,886,800 | -905,800 | 37 | 0.2174 | 868,000,000 | 2021-04-09 |
| 484 | 2021-04-28 | 2,792,600 | -1,071,228 | 37 | 0.3217 | 868,000,000 | 2021-04-09 |
| 485 | 2021-04-27 | 3,863,828 | -710,472 | 37 | 0.4451 | 868,000,000 | 2021-04-09 |
| 486 | 2021-04-20 | 4,574,300 | 500,000 | 38 | 0.5270 | 868,000,000 | 2021-04-09 |
| 487 | 2021-04-16 | 4,074,300 | -18,000 | 38 | 0.4694 | 868,000,000 | 2021-04-09 |
| 488 | 2021-04-09 | 4,092,300 | 37,600 | 37 | 0.4715 | 868,000,000 | 2021-04-09 |
| 489 | 2021-04-07 | 4,054,700 | 155,600 | 37 | 0.4639 | 874,000,000 | 2021-04-01 |
| 490 | 2021-04-01 | 3,899,100 | 9,100 | 36 | 0.4461 | 874,000,000 | 2021-04-01 |
| 491 | 2021-03-26 | 3,890,000 | 8,800 | 36 | 0.4391 | 886,000,000 | 2021-03-09 |
| 492 | 2021-03-24 | 3,881,200 | 70,300 | 36 | 0.4381 | 886,000,000 | 2021-03-09 |
| 493 | 2021-03-23 | 3,810,900 | 97,900 | 36 | 0.4301 | 886,000,000 | 2021-03-09 |
| 494 | 2021-03-22 | 3,713,000 | 22,400 | 35 | 0.4191 | 886,000,000 | 2021-03-09 |
| 495 | 2021-03-19 | 3,690,600 | 147,800 | 35 | 0.4165 | 886,000,000 | 2021-03-09 |
| 496 | 2021-03-18 | 3,542,800 | 15,600 | 34 | 0.3999 | 886,000,000 | 2021-03-09 |
| 497 | 2021-03-17 | 3,527,200 | -42,900 | 34 | 0.3981 | 886,000,000 | 2021-03-09 |
| 498 | 2021-03-16 | 3,570,100 | 29,000 | 34 | 0.4029 | 886,000,000 | 2021-03-09 |
| 499 | 2021-03-15 | 3,541,100 | -294,100 | 34 | 0.3997 | 886,000,000 | 2021-03-09 |
| 500 | 2021-03-12 | 3,835,200 | 138,600 | 34 | 0.4329 | 886,000,000 | 2021-03-09 |
| 501 | 2021-03-10 | 3,696,600 | 321,900 | 33 | 0.4172 | 886,000,000 | 2021-03-09 |
| 502 | 2021-03-09 | 3,374,700 | 309,800 | 34 | 0.3809 | 886,000,000 | 2021-03-09 |
| 503 | 2021-03-08 | 3,064,900 | 64,500 | 33 | 0.3428 | 894,000,000 | 2021-02-11 |
| 504 | 2021-03-05 | 3,000,400 | -29,100 | 32 | 0.3356 | 894,000,000 | 2021-02-11 |
| 505 | 2021-03-03 | 3,029,500 | -716,000 | 34 | 0.3389 | 894,000,000 | 2021-02-11 |
| 506 | 2021-03-02 | 3,745,500 | 426,200 | 34 | 0.4190 | 894,000,000 | 2021-02-11 |
| 507 | 2021-03-01 | 3,319,300 | -292,600 | 32 | 0.3713 | 894,000,000 | 2021-02-11 |
| 508 | 2021-02-26 | 3,611,900 | 319,100 | 31 | 0.4040 | 894,000,000 | 2021-02-11 |
| 509 | 2021-02-24 | 3,292,800 | 527,600 | 30 | 0.3683 | 894,000,000 | 2021-02-11 |
| 510 | 2021-02-23 | 2,765,200 | 100,000 | 30 | 0.3093 | 894,000,000 | 2021-02-11 |
| 511 | 2021-02-22 | 2,665,200 | -6,000 | 31 | 0.2981 | 894,000,000 | 2021-02-11 |
| 512 | 2021-02-19 | 2,671,200 | -392,600 | 33 | 0.2988 | 894,000,000 | 2021-02-11 |
| 513 | 2021-02-18 | 3,063,800 | -546,328 | 33 | 0.3427 | 894,000,000 | 2021-02-11 |
| 514 | 2021-02-16 | 3,610,128 | -247,972 | 33 | 0.4038 | 894,000,000 | 2021-02-11 |
| 515 | 2021-02-09 | 3,858,100 | 198,500 | 32 | 0.4240 | 910,000,000 | 2021-02-09 |
| 516 | 2021-02-08 | 3,659,600 | 186,400 | 32 | 0.3978 | 920,000,000 | 2021-02-08 |
| 517 | 2021-02-05 | 3,473,200 | -2,500 | 32 | 0.3735 | 930,000,000 | 2021-02-04 |
| 518 | 2021-02-04 | 3,475,700 | 50,500 | 32 | 0.3737 | 930,000,000 | 2021-02-04 |
| 519 | 2021-02-03 | 3,425,200 | -280,500 | 32 | 0.3659 | 936,000,000 | 2021-02-02 |
| 520 | 2021-02-02 | 3,705,700 | -651,500 | 32 | 0.3959 | 936,000,000 | 2021-02-02 |
| 521 | 2021-02-01 | 4,357,200 | 651,800 | 32 | 0.4616 | 944,000,000 | 2021-02-01 |
| 522 | 2021-01-29 | 3,705,400 | 44,200 | 32 | 0.3909 | 948,000,000 | 2021-01-29 |
| 523 | 2021-01-28 | 3,661,200 | 328,300 | 32 | 0.3838 | 954,000,000 | 2021-01-08 |
| 524 | 2021-01-27 | 3,332,900 | 270,100 | 32 | 0.3494 | 954,000,000 | 2021-01-08 |
| 525 | 2021-01-26 | 3,062,800 | 180,000 | 31 | 0.3210 | 954,000,000 | 2021-01-08 |
| 526 | 2021-01-25 | 2,882,800 | 200,000 | 32 | 0.3022 | 954,000,000 | 2021-01-08 |
| 527 | 2021-01-20 | 2,682,800 | 100,000 | 32 | 0.2812 | 954,000,000 | 2021-01-08 |
| 528 | 2021-01-19 | 2,582,800 | -464,100 | 31 | 0.2707 | 954,000,000 | 2021-01-08 |
| 529 | 2021-01-18 | 3,046,900 | 65,500 | 30 | 0.3194 | 954,000,000 | 2021-01-08 |
| 530 | 2021-01-15 | 2,981,400 | -791,700 | 30 | 0.3125 | 954,000,000 | 2021-01-08 |
| 531 | 2021-01-14 | 3,773,100 | 66,300 | 31 | 0.3955 | 954,000,000 | 2021-01-08 |
| 532 | 2021-01-13 | 3,706,800 | 160,000 | 31 | 0.3886 | 954,000,000 | 2021-01-08 |
| 533 | 2021-01-11 | 3,546,800 | 35,400 | 31 | 0.3718 | 954,000,000 | 2021-01-08 |
| 534 | 2021-01-08 | 3,511,400 | 429,972 | 31 | 0.3681 | 954,000,000 | 2021-01-08 |
| 535 | 2021-01-04 | 3,081,428 | 400,000 | 33 | 0.3217 | 958,000,000 | 2020-12-31 |
| 536 | 2020-12-30 | 2,681,428 | 3,500 | 33 | 0.2823 | 950,000,000 | 2020-12-18 |
| 537 | 2020-12-29 | 2,677,928 | 65,000 | 32 | 0.2819 | 950,000,000 | 2020-12-18 |
| 538 | 2020-12-21 | 2,612,928 | -10,900 | 33 | 0.2750 | 950,000,000 | 2020-12-18 |
| 539 | 2020-12-15 | 2,623,828 | -33,000 | 33 | 0.2821 | 930,000,000 | 2020-12-08 |
| 540 | 2020-12-11 | 2,656,828 | 100,100 | 33 | 0.2857 | 930,000,000 | 2020-12-08 |
| 541 | 2020-12-10 | 2,556,728 | -1,627,472 | 33 | 0.2749 | 930,000,000 | 2020-12-08 |
| 542 | 2020-12-01 | 4,184,200 | -20,700 | 30 | 0.4461 | 938,000,000 | 2020-11-16 |
| 543 | 2020-11-20 | 4,204,900 | 10,000 | 30 | 0.4483 | 938,000,000 | 2020-11-16 |
| 544 | 2020-11-19 | 4,194,900 | 7,000 | 30 | 0.4472 | 938,000,000 | 2020-11-16 |
| 545 | 2020-11-18 | 4,187,900 | 7,000 | 31 | 0.4465 | 938,000,000 | 2020-11-16 |
| 546 | 2020-11-16 | 4,180,900 | 13,000 | 29 | 0.4457 | 938,000,000 | 2020-11-16 |
| 547 | 2020-11-12 | 4,167,900 | -9,400 | 29 | 0.4378 | 952,000,000 | 2020-11-11 |
| 548 | 2020-11-11 | 4,177,300 | -4,100 | 30 | 0.4388 | 952,000,000 | 2020-11-11 |
| 549 | 2020-11-09 | 4,181,400 | 886,300 | 31 | 0.4365 | 958,000,000 | 2020-11-03 |
| 550 | 2020-11-06 | 3,295,100 | 13,000 | 32 | 0.3440 | 958,000,000 | 2020-11-03 |
| 551 | 2020-11-05 | 3,282,100 | 336,900 | 33 | 0.3426 | 958,000,000 | 2020-11-03 |
| 552 | 2020-11-04 | 2,945,200 | -84,600 | 33 | 0.3074 | 958,000,000 | 2020-11-03 |
| 553 | 2020-11-02 | 3,029,800 | 331,750 | 33 | 0.3149 | 962,000,000 | 2020-11-02 |
| 554 | 2020-10-30 | 2,698,050 | 18,400 | 33 | 0.2770 | 974,000,000 | 2020-10-30 |
| 555 | 2020-10-27 | 2,679,650 | -11,000 | 31 | 0.2367 | 1,132,000,000 | 2020-10-27 |
| 556 | 2020-10-22 | 2,690,650 | 500,000 | 32 | 0.2250 | 1,196,000,000 | 2020-10-21 |
| 557 | 2020-10-16 | 2,190,650 | -6,000 | 30 | 0.1823 | 1,202,000,000 | 2020-10-12 |
| 558 | 2020-10-14 | 2,196,650 | -1,274,350 | 30 | 0.1827 | 1,202,000,000 | 2020-10-12 |
| 559 | 2020-10-12 | 3,471,000 | 300,000 | 30 | 0.2888 | 1,202,000,000 | 2020-10-12 |
| 560 | 2020-10-07 | 3,171,000 | -166,000 | 30 | 0.2643 | 1,200,000,000 | 2020-09-25 |
| 561 | 2020-10-05 | 3,337,000 | -60,400 | 30 | 0.2781 | 1,200,000,000 | 2020-09-25 |
| 562 | 2020-09-29 | 3,397,400 | 147,500 | 28 | 0.2831 | 1,200,000,000 | 2020-09-25 |
| 563 | 2020-09-28 | 3,249,900 | 150,100 | 28 | 0.2708 | 1,200,000,000 | 2020-09-25 |
| 564 | 2020-09-25 | 3,099,800 | 100,900 | 28 | 0.2583 | 1,200,000,000 | 2020-09-25 |
| 565 | 2020-09-24 | 2,998,900 | 438,600 | 28 | 0.2454 | 1,222,000,000 | 2020-09-18 |
| 566 | 2020-09-23 | 2,560,300 | 54,200 | 28 | 0.2095 | 1,222,000,000 | 2020-09-18 |
| 567 | 2020-09-22 | 2,506,100 | 287,800 | 28 | 0.2051 | 1,222,000,000 | 2020-09-18 |
| 568 | 2020-09-21 | 2,218,300 | 229,200 | 28 | 0.1815 | 1,222,000,000 | 2020-09-18 |
| 569 | 2020-09-18 | 1,989,100 | -1,189,460 | 29 | 0.1628 | 1,222,000,000 | 2020-09-18 |
| 570 | 2020-09-17 | 3,178,560 | -1,078,040 | 29 | 0.2593 | 1,226,000,000 | 2020-09-08 |
| 571 | 2020-09-16 | 4,256,600 | 559,550 | 29 | 0.3472 | 1,226,000,000 | 2020-09-08 |
| 572 | 2020-09-15 | 3,697,050 | -754,550 | 29 | 0.3016 | 1,226,000,000 | 2020-09-08 |
| 573 | 2020-09-14 | 4,451,600 | 504,600 | 28 | 0.3631 | 1,226,000,000 | 2020-09-08 |
| 574 | 2020-09-11 | 3,947,000 | -190,400 | 28 | 0.3219 | 1,226,000,000 | 2020-09-08 |
| 575 | 2020-09-10 | 4,137,400 | 235,900 | 28 | 0.3375 | 1,226,000,000 | 2020-09-08 |
| 576 | 2020-09-09 | 3,901,500 | 959,400 | 28 | 0.3182 | 1,226,000,000 | 2020-09-08 |
| 577 | 2020-09-08 | 2,942,100 | 896,900 | 28 | 0.2400 | 1,226,000,000 | 2020-09-08 |
| 578 | 2020-09-07 | 2,045,200 | 207,400 | 28 | 0.1644 | 1,244,000,000 | 2020-09-07 |
| 579 | 2020-09-04 | 1,837,800 | -267,000 | 27 | 0.1461 | 1,258,000,000 | 2020-09-02 |
| 580 | 2020-09-03 | 2,104,800 | 500 | 27 | 0.1673 | 1,258,000,000 | 2020-09-02 |
| 581 | 2020-09-02 | 2,104,300 | 700 | 27 | 0.1673 | 1,258,000,000 | 2020-09-02 |
| 582 | 2020-09-01 | 2,103,600 | 557,950 | 27 | 0.1659 | 1,268,000,000 | 2020-08-21 |
| 583 | 2020-08-31 | 1,545,650 | -769,050 | 27 | 0.1219 | 1,268,000,000 | 2020-08-21 |
| 584 | 2020-08-28 | 2,314,700 | 287,600 | 27 | 0.1825 | 1,268,000,000 | 2020-08-21 |
| 585 | 2020-08-26 | 2,027,100 | -38,100 | 27 | 0.1599 | 1,268,000,000 | 2020-08-21 |
| 586 | 2020-08-18 | 2,065,200 | 400 | 28 | 0.1613 | 1,280,000,000 | 2020-08-18 |
| 587 | 2020-08-13 | 2,064,800 | -312,700 | 28 | 0.1606 | 1,286,000,000 | 2020-08-10 |
| 588 | 2020-08-12 | 2,377,500 | 257,900 | 28 | 0.1849 | 1,286,000,000 | 2020-08-10 |
| 589 | 2020-08-11 | 2,119,600 | -314,300 | 28 | 0.1648 | 1,286,000,000 | 2020-08-10 |
| 590 | 2020-08-10 | 2,433,900 | -194,700 | 28 | 0.1893 | 1,286,000,000 | 2020-08-10 |
| 591 | 2020-08-07 | 2,628,600 | -46,800 | 28 | 0.2038 | 1,290,000,000 | 2020-07-29 |
| 592 | 2020-08-06 | 2,675,400 | -132,100 | 28 | 0.2074 | 1,290,000,000 | 2020-07-29 |
| 593 | 2020-08-05 | 2,807,500 | -153,700 | 27 | 0.2176 | 1,290,000,000 | 2020-07-29 |
| 594 | 2020-07-29 | 2,961,200 | 51,400 | 27 | 0.2296 | 1,290,000,000 | 2020-07-29 |
| 595 | 2020-07-28 | 2,909,800 | 310,100 | 27 | 0.2238 | 1,300,000,000 | 2020-07-27 |
| 596 | 2020-07-27 | 2,599,700 | 9,900 | 27 | 0.2000 | 1,300,000,000 | 2020-07-27 |
| 597 | 2020-07-23 | 2,589,800 | 16,100 | 27 | 0.1977 | 1,310,000,000 | 2020-07-02 |
| 598 | 2020-07-22 | 2,573,700 | 26,200 | 27 | 0.1965 | 1,310,000,000 | 2020-07-02 |
| 599 | 2020-07-17 | 2,547,500 | 28,800 | 27 | 0.1945 | 1,310,000,000 | 2020-07-02 |
| 600 | 2020-07-16 | 2,518,700 | 235,900 | 27 | 0.1923 | 1,310,000,000 | 2020-07-02 |
| 601 | 2020-07-14 | 2,282,800 | -86,000 | 27 | 0.1743 | 1,310,000,000 | 2020-07-02 |
| 602 | 2020-07-10 | 2,368,800 | -15,400 | 27 | 0.1808 | 1,310,000,000 | 2020-07-02 |
| 603 | 2020-07-09 | 2,384,200 | 185,400 | 26 | 0.1820 | 1,310,000,000 | 2020-07-02 |
| 604 | 2020-07-07 | 2,198,800 | 800,000 | 27 | 0.1678 | 1,310,000,000 | 2020-07-02 |
| 605 | 2020-07-06 | 1,398,800 | -391,600 | 28 | 0.1068 | 1,310,000,000 | 2020-07-02 |
| 606 | 2020-07-03 | 1,790,400 | -397,600 | 28 | 0.1367 | 1,310,000,000 | 2020-07-02 |
| 607 | 2020-06-30 | 2,188,000 | 29,800 | 28 | 0.1658 | 1,320,000,000 | 2020-06-16 |
| 608 | 2020-06-29 | 2,158,200 | -5,650 | 28 | 0.1635 | 1,320,000,000 | 2020-06-16 |
| 609 | 2020-06-26 | 2,163,850 | -300 | 28 | 0.1639 | 1,320,000,000 | 2020-06-16 |
| 610 | 2020-06-23 | 2,164,150 | -34,750 | 27 | 0.1640 | 1,320,000,000 | 2020-06-16 |
| 611 | 2020-06-19 | 2,198,900 | 252,200 | 28 | 0.1666 | 1,320,000,000 | 2020-06-16 |
| 612 | 2020-06-18 | 1,946,700 | 14,400 | 28 | 0.1475 | 1,320,000,000 | 2020-06-16 |
| 613 | 2020-06-15 | 1,932,300 | 30,400 | 29 | 0.1459 | 1,324,000,000 | 2020-06-15 |
| 614 | 2020-06-12 | 1,901,900 | 5,200 | 29 | 0.1430 | 1,330,000,000 | 2020-05-29 |
| 615 | 2020-06-11 | 1,896,700 | 48,500 | 29 | 0.1426 | 1,330,000,000 | 2020-05-29 |
| 616 | 2020-06-09 | 1,848,200 | -16,200 | 29 | 0.1390 | 1,330,000,000 | 2020-05-29 |
| 617 | 2020-06-05 | 1,864,400 | 27,000 | 29 | 0.1402 | 1,330,000,000 | 2020-05-29 |
| 618 | 2020-06-04 | 1,837,400 | 30,000 | 29 | 0.1382 | 1,330,000,000 | 2020-05-29 |
| 619 | 2020-06-03 | 1,807,400 | 31,700 | 28 | 0.1359 | 1,330,000,000 | 2020-05-29 |
| 620 | 2020-06-01 | 1,775,700 | 47,400 | 29 | 0.1335 | 1,330,000,000 | 2020-05-29 |
| 621 | 2020-05-27 | 1,728,300 | 151,000 | 29 | 0.1315 | 1,314,000,000 | 2020-05-25 |
| 622 | 2020-05-26 | 1,577,300 | 4,400 | 29 | 0.1200 | 1,314,000,000 | 2020-05-25 |
| 623 | 2020-05-20 | 1,572,900 | 39,000 | 30 | 0.1193 | 1,318,000,000 | 2020-05-15 |
| 624 | 2020-05-19 | 1,533,900 | 8,000 | 30 | 0.1164 | 1,318,000,000 | 2020-05-15 |
| 625 | 2020-05-18 | 1,525,900 | 48,900 | 29 | 0.1158 | 1,318,000,000 | 2020-05-15 |
| 626 | 2020-05-15 | 1,477,000 | 142,100 | 29 | 0.1121 | 1,318,000,000 | 2020-05-15 |
| 627 | 2020-05-14 | 1,334,900 | 347,900 | 29 | 0.1013 | 1,318,000,000 | 2020-05-13 |
| 628 | 2020-05-11 | 987,000 | 47,100 | 29 | 0.0750 | 1,316,000,000 | 2020-05-08 |
| 629 | 2020-05-07 | 939,900 | 500 | 30 | 0.0711 | 1,322,000,000 | 2020-05-07 |
| 630 | 2020-05-06 | 939,400 | 24,000 | 30 | 0.0712 | 1,320,000,000 | 2020-04-20 |
| 631 | 2020-05-05 | 915,400 | 24,200 | 30 | 0.0693 | 1,320,000,000 | 2020-04-20 |
| 632 | 2020-04-27 | 891,200 | 32,100 | 30 | 0.0675 | 1,320,000,000 | 2020-04-20 |
| 633 | 2020-04-24 | 859,100 | 10,000 | 30 | 0.0651 | 1,320,000,000 | 2020-04-20 |
| 634 | 2020-04-22 | 849,100 | 500 | 30 | 0.0643 | 1,320,000,000 | 2020-04-20 |
| 635 | 2020-04-20 | 848,600 | -550,000 | 30 | 0.0643 | 1,320,000,000 | 2020-04-20 |
| 636 | 2020-04-15 | 1,398,600 | 504,200 | 30 | 0.1105 | 1,266,000,000 | 2020-04-15 |
| 637 | 2020-04-14 | 894,400 | 48,800 | 30 | 0.0710 | 1,260,000,000 | 2020-04-09 |
| 638 | 2020-04-09 | 845,600 | -100,400 | 30 | 0.0671 | 1,260,000,000 | 2020-04-09 |
| 639 | 2020-04-07 | 946,000 | -100 | 30 | 0.0802 | 1,180,000,000 | 2020-04-06 |
| 640 | 2020-04-06 | 946,100 | -14,400 | 30 | 0.0802 | 1,180,000,000 | 2020-04-06 |
| 641 | 2020-04-03 | 960,500 | 25,500 | 30 | 0.0817 | 1,176,000,000 | 2020-04-03 |
| 642 | 2020-04-01 | 935,000 | -1,576,200 | 30 | 0.0816 | 1,146,000,000 | 2020-03-31 |
| 643 | 2020-03-31 | 2,511,200 | 5,800 | 30 | 0.2191 | 1,146,000,000 | 2020-03-31 |
| 644 | 2020-03-24 | 2,505,400 | 988,600 | 29 | 0.2205 | 1,136,000,000 | 2020-03-23 |
| 645 | 2020-03-23 | 1,516,800 | -500,000 | 28 | 0.1335 | 1,136,000,000 | 2020-03-23 |
| 646 | 2020-03-16 | 2,016,800 | -555,000 | 25 | 0.1794 | 1,124,000,000 | 2020-03-11 |
| 647 | 2020-03-13 | 2,571,800 | 1,000,000 | 25 | 0.2288 | 1,124,000,000 | 2020-03-11 |
| 648 | 2020-03-12 | 1,571,800 | -3,531,400 | 25 | 0.1398 | 1,124,000,000 | 2020-03-11 |
| 649 | 2020-03-11 | 5,103,200 | 350,500 | 25 | 0.4540 | 1,124,000,000 | 2020-03-11 |
| 650 | 2020-03-06 | 4,752,700 | -147,000 | 25 | 0.4035 | 1,178,000,000 | 2020-03-05 |
| 651 | 2020-03-05 | 4,899,700 | 3,600,000 | 25 | 0.4159 | 1,178,000,000 | 2020-03-05 |
| 652 | 2020-03-03 | 1,299,700 | 275,500 | 25 | 0.0998 | 1,302,000,000 | 2020-03-03 |
| 653 | 2020-02-26 | 1,024,200 | 50,000 | 25 | 0.0710 | 1,442,000,000 | 2020-02-24 |
| 654 | 2020-02-25 | 974,200 | 5,000 | 25 | 0.0676 | 1,442,000,000 | 2020-02-24 |
| 655 | 2020-02-17 | 969,200 | 4,000 | 24 | 0.0668 | 1,450,000,000 | 2020-02-04 |
| 656 | 2020-02-13 | 965,200 | -83,700 | 24 | 0.0666 | 1,450,000,000 | 2020-02-04 |
| 657 | 2020-02-12 | 1,048,900 | -710,200 | 25 | 0.0723 | 1,450,000,000 | 2020-02-04 |
| 658 | 2020-02-11 | 1,759,100 | -16,000 | 25 | 0.1213 | 1,450,000,000 | 2020-02-04 |
| 659 | 2020-02-10 | 1,775,100 | 99,300 | 25 | 0.1224 | 1,450,000,000 | 2020-02-04 |
| 660 | 2020-02-07 | 1,675,800 | 6,200 | 26 | 0.1156 | 1,450,000,000 | 2020-02-04 |
| 661 | 2020-02-05 | 1,669,600 | 5,000 | 26 | 0.1151 | 1,450,000,000 | 2020-02-04 |
| 662 | 2020-02-04 | 1,664,600 | 100,700 | 26 | 0.1148 | 1,450,000,000 | 2020-02-04 |
| 663 | 2020-02-03 | 1,563,900 | -98,200 | 26 | 0.1064 | 1,470,000,000 | 2020-02-03 |
| 664 | 2020-01-31 | 1,662,100 | -100,000 | 25 | 0.1134 | 1,466,000,000 | 2020-01-29 |
| 665 | 2020-01-30 | 1,762,100 | -100 | 24 | 0.1202 | 1,466,000,000 | 2020-01-29 |
| 666 | 2020-01-22 | 1,762,200 | 200 | 24 | 0.1186 | 1,486,000,000 | 2020-01-22 |
| 667 | 2020-01-20 | 1,762,000 | 1,900 | 24 | 0.1184 | 1,488,000,000 | 2019-12-20 |
| 668 | 2020-01-13 | 1,760,100 | 45,000 | 24 | 0.1183 | 1,488,000,000 | 2019-12-20 |
| 669 | 2020-01-10 | 1,715,100 | 778,300 | 24 | 0.1153 | 1,488,000,000 | 2019-12-20 |
| 670 | 2020-01-08 | 936,800 | -96,800 | 22 | 0.0630 | 1,488,000,000 | 2019-12-20 |
| 671 | 2020-01-07 | 1,033,600 | -62,200 | 24 | 0.0695 | 1,488,000,000 | 2019-12-20 |
| 672 | 2020-01-06 | 1,095,800 | 96,000 | 24 | 0.0736 | 1,488,000,000 | 2019-12-20 |
| 673 | 2020-01-03 | 999,800 | -64,000 | 23 | 0.0672 | 1,488,000,000 | 2019-12-20 |
| 674 | 2019-12-30 | 1,063,800 | 11,600 | 22 | 0.0715 | 1,488,000,000 | 2019-12-20 |
| 675 | 2019-12-27 | 1,052,200 | 64,000 | 22 | 0.0707 | 1,488,000,000 | 2019-12-20 |
| 676 | 2019-12-23 | 988,200 | -64,000 | 22 | 0.0664 | 1,488,000,000 | 2019-12-20 |
| 677 | 2019-12-20 | 1,052,200 | 500 | 22 | 0.0707 | 1,488,000,000 | 2019-12-20 |
| 678 | 2019-12-19 | 1,051,700 | -26,000 | 22 | 0.0717 | 1,466,000,000 | 2019-12-18 |
| 679 | 2019-12-18 | 1,077,700 | 37,800 | 22 | 0.0735 | 1,466,000,000 | 2019-12-18 |
| 680 | 2019-12-17 | 1,039,900 | 147,000 | 22 | 0.0722 | 1,440,000,000 | 2019-12-17 |
| 681 | 2019-12-13 | 892,900 | -4,000 | 21 | 0.0623 | 1,434,000,000 | 2019-12-13 |
| 682 | 2019-12-12 | 896,900 | -250,400 | 22 | 0.0631 | 1,422,000,000 | 2019-12-05 |
| 683 | 2019-12-11 | 1,147,300 | 48,700 | 23 | 0.0807 | 1,422,000,000 | 2019-12-05 |
| 684 | 2019-12-09 | 1,098,600 | 17,600 | 22 | 0.0773 | 1,422,000,000 | 2019-12-05 |
| 685 | 2019-12-05 | 1,081,000 | 400 | 22 | 0.0760 | 1,422,000,000 | 2019-12-05 |
| 686 | 2019-12-04 | 1,080,600 | 123,500 | 22 | 0.0757 | 1,428,000,000 | 2019-11-29 |
| 687 | 2019-12-02 | 957,100 | 5,800 | 21 | 0.0670 | 1,428,000,000 | 2019-11-29 |
| 688 | 2019-11-28 | 951,300 | -300 | 21 | 0.0665 | 1,430,000,000 | 2019-11-28 |
| 689 | 2019-11-25 | 951,600 | 100 | 21 | 0.0666 | 1,428,000,000 | 2019-11-21 |
| 690 | 2019-11-20 | 951,500 | 100 | 21 | 0.0665 | 1,430,000,000 | 2019-11-20 |
| 691 | 2019-11-19 | 951,400 | -1,100 | 21 | 0.0666 | 1,428,000,000 | 2019-11-18 |
| 692 | 2019-11-13 | 952,500 | 6,000 | 20 | 0.0659 | 1,446,000,000 | 2019-11-04 |
| 693 | 2019-11-08 | 946,500 | -199,900 | 20 | 0.0655 | 1,446,000,000 | 2019-11-04 |
| 694 | 2019-11-05 | 1,146,400 | -8,000 | 20 | 0.0793 | 1,446,000,000 | 2019-11-04 |
| 695 | 2019-11-04 | 1,154,400 | 8,000 | 20 | 0.0798 | 1,446,000,000 | 2019-11-04 |
| 696 | 2019-11-01 | 1,146,400 | 800 | 20 | 0.0782 | 1,466,000,000 | 2019-11-01 |
| 697 | 2019-10-30 | 1,145,600 | 200 | 20 | 0.0776 | 1,476,000,000 | 2019-10-24 |
| 698 | 2019-10-29 | 1,145,400 | 200 | 20 | 0.0776 | 1,476,000,000 | 2019-10-24 |
| 699 | 2019-10-23 | 1,145,200 | -1,500 | 20 | 0.0774 | 1,480,000,000 | 2019-10-23 |
| 700 | 2019-10-15 | 1,146,700 | -800 | 20 | 0.0773 | 1,484,000,000 | 2019-10-15 |
| 701 | 2019-10-11 | 1,147,500 | 2,000 | 21 | 0.0769 | 1,492,000,000 | 2019-09-13 |
| 702 | 2019-10-10 | 1,145,500 | 800 | 20 | 0.0768 | 1,492,000,000 | 2019-09-13 |
| 703 | 2019-10-08 | 1,144,700 | -10,000 | 19 | 0.0767 | 1,492,000,000 | 2019-09-13 |
| 704 | 2019-10-04 | 1,154,700 | -8,100 | 19 | 0.0774 | 1,492,000,000 | 2019-09-13 |
| 705 | 2019-10-03 | 1,162,800 | -5,200 | 19 | 0.0779 | 1,492,000,000 | 2019-09-13 |
| 706 | 2019-10-02 | 1,168,000 | -500 | 19 | 0.0783 | 1,492,000,000 | 2019-09-13 |
| 707 | 2019-09-27 | 1,168,500 | 1,000 | 20 | 0.0783 | 1,492,000,000 | 2019-09-13 |
| 708 | 2019-09-26 | 1,167,500 | -60,600 | 19 | 0.0783 | 1,492,000,000 | 2019-09-13 |
| 709 | 2019-09-19 | 1,228,100 | -300 | 19 | 0.0823 | 1,492,000,000 | 2019-09-13 |
| 710 | 2019-09-11 | 1,228,400 | -1,500 | 20 | 0.0827 | 1,486,000,000 | 2019-09-09 |
| 711 | 2019-09-10 | 1,229,900 | -500 | 20 | 0.0828 | 1,486,000,000 | 2019-09-09 |
| 712 | 2019-09-06 | 1,230,400 | 500 | 20 | 0.0834 | 1,476,000,000 | 2019-08-30 |
| 713 | 2019-09-03 | 1,229,900 | -2,200 | 20 | 0.0833 | 1,476,000,000 | 2019-08-30 |
| 714 | 2019-08-30 | 1,232,100 | 500 | 22 | 0.0835 | 1,476,000,000 | 2019-08-30 |
| 715 | 2019-08-29 | 1,231,600 | 500 | 22 | 0.0838 | 1,470,000,000 | 2019-08-20 |
| 716 | 2019-08-23 | 1,231,100 | 2,200 | 21 | 0.0837 | 1,470,000,000 | 2019-08-20 |
| 717 | 2019-08-21 | 1,228,900 | -167,000 | 20 | 0.0836 | 1,470,000,000 | 2019-08-20 |
| 718 | 2019-08-15 | 1,395,900 | 126,400 | 20 | 0.0941 | 1,484,000,000 | 2019-08-08 |
| 719 | 2019-08-13 | 1,269,500 | 163,600 | 20 | 0.0855 | 1,484,000,000 | 2019-08-08 |
| 720 | 2019-08-09 | 1,105,900 | -751,500 | 19 | 0.0745 | 1,484,000,000 | 2019-08-08 |
| 721 | 2019-08-08 | 1,857,400 | -6,001,100 | 20 | 0.1252 | 1,484,000,000 | 2019-08-08 |
| 722 | 2019-08-07 | 7,858,500 | 5,818,600 | 21 | 0.5281 | 1,488,000,000 | 2019-08-07 |
| 723 | 2019-08-06 | 2,039,900 | 500,000 | 20 | 0.1365 | 1,494,000,000 | 2019-08-06 |
| 724 | 2019-08-05 | 1,539,900 | 76,000 | 21 | 0.1013 | 1,520,000,000 | 2019-08-05 |
| 725 | 2019-08-01 | 1,463,900 | -72,800 | 21 | 0.0951 | 1,540,000,000 | 2019-08-01 |
| 726 | 2019-07-29 | 1,536,700 | -46,100 | 21 | 0.0983 | 1,564,000,000 | 2019-07-23 |
| 727 | 2019-07-25 | 1,582,800 | -151,000 | 21 | 0.1012 | 1,564,000,000 | 2019-07-23 |
| 728 | 2019-07-23 | 1,733,800 | -43,000 | 21 | 0.1109 | 1,564,000,000 | 2019-07-23 |
| 729 | 2019-07-22 | 1,776,800 | -64,200 | 22 | 0.1127 | 1,576,000,000 | 2019-07-22 |
| 730 | 2019-07-19 | 1,841,000 | -151,800 | 23 | 0.1165 | 1,580,000,000 | 2019-07-19 |
| 731 | 2019-07-12 | 1,992,800 | -43,800 | 24 | 0.1244 | 1,602,000,000 | 2019-07-10 |
| 732 | 2019-07-11 | 2,036,600 | 92,100 | 25 | 0.1271 | 1,602,000,000 | 2019-07-10 |
| 733 | 2019-07-10 | 1,944,500 | -47,300 | 25 | 0.1214 | 1,602,000,000 | 2019-07-10 |
| 734 | 2019-07-08 | 1,991,800 | 2,000 | 25 | 0.1220 | 1,632,000,000 | 2019-06-21 |
| 735 | 2019-07-05 | 1,989,800 | -800 | 25 | 0.1219 | 1,632,000,000 | 2019-06-21 |
| 736 | 2019-07-04 | 1,990,600 | -19,000 | 24 | 0.1220 | 1,632,000,000 | 2019-06-21 |
| 737 | 2019-07-03 | 2,009,600 | -500,000 | 24 | 0.1231 | 1,632,000,000 | 2019-06-21 |
| 738 | 2019-07-02 | 2,509,600 | 25,000 | 24 | 0.1538 | 1,632,000,000 | 2019-06-21 |
| 739 | 2019-06-28 | 2,484,600 | 3,000 | 24 | 0.1522 | 1,632,000,000 | 2019-06-21 |
| 740 | 2019-06-27 | 2,481,600 | -595,500 | 24 | 0.1521 | 1,632,000,000 | 2019-06-21 |
| 741 | 2019-06-26 | 3,077,100 | -107,800 | 24 | 0.1885 | 1,632,000,000 | 2019-06-21 |
| 742 | 2019-06-24 | 3,184,900 | 1,000,000 | 24 | 0.1952 | 1,632,000,000 | 2019-06-21 |
| 743 | 2019-06-21 | 2,184,900 | 669,000 | 24 | 0.1339 | 1,632,000,000 | 2019-06-21 |
| 744 | 2019-06-20 | 1,515,900 | -22,000 | 22 | 0.0937 | 1,618,000,000 | 2019-06-20 |
| 745 | 2019-06-17 | 1,537,900 | -216,550 | 22 | 0.0968 | 1,588,000,000 | 2019-06-12 |
| 746 | 2019-06-14 | 1,754,450 | 60,550 | 23 | 0.1105 | 1,588,000,000 | 2019-06-12 |
| 747 | 2019-06-13 | 1,693,900 | -564,850 | 23 | 0.1067 | 1,588,000,000 | 2019-06-12 |
| 748 | 2019-06-12 | 2,258,750 | -296,900 | 24 | 0.1422 | 1,588,000,000 | 2019-06-12 |
| 749 | 2019-06-10 | 2,555,650 | -246,200 | 24 | 0.1593 | 1,604,000,000 | 2019-05-31 |
| 750 | 2019-06-05 | 2,801,850 | 100,000 | 24 | 0.1747 | 1,604,000,000 | 2019-05-31 |
| 751 | 2019-06-04 | 2,701,850 | -352,700 | 24 | 0.1684 | 1,604,000,000 | 2019-05-31 |
| 752 | 2019-06-03 | 3,054,550 | 443,200 | 24 | 0.1904 | 1,604,000,000 | 2019-05-31 |
| 753 | 2019-05-31 | 2,611,350 | 582,100 | 24 | 0.1628 | 1,604,000,000 | 2019-05-31 |
| 754 | 2019-05-30 | 2,029,250 | -22,000 | 24 | 0.1260 | 1,610,000,000 | 2019-05-27 |
| 755 | 2019-05-29 | 2,051,250 | 294,000 | 24 | 0.1274 | 1,610,000,000 | 2019-05-27 |
| 756 | 2019-05-28 | 1,757,250 | -102,700 | 25 | 0.1091 | 1,610,000,000 | 2019-05-27 |
| 757 | 2019-05-23 | 1,859,950 | 8,000 | 25 | 0.1108 | 1,678,000,000 | 2019-05-23 |
| 758 | 2019-05-21 | 1,851,950 | -10,000 | 25 | 0.1044 | 1,774,000,000 | 2019-05-15 |
| 759 | 2019-05-20 | 1,861,950 | 19,000 | 25 | 0.1050 | 1,774,000,000 | 2019-05-15 |
| 760 | 2019-05-17 | 1,842,950 | -1,803,650 | 25 | 0.1039 | 1,774,000,000 | 2019-05-15 |
| 761 | 2019-05-16 | 3,646,600 | 163,200 | 25 | 0.2056 | 1,774,000,000 | 2019-05-15 |
| 762 | 2019-05-15 | 3,483,400 | -194,000 | 25 | 0.1964 | 1,774,000,000 | 2019-05-15 |
| 763 | 2019-05-14 | 3,677,400 | 99,700 | 24 | 0.1967 | 1,870,000,000 | 2019-05-02 |
| 764 | 2019-05-10 | 3,577,700 | 4,000 | 24 | 0.1913 | 1,870,000,000 | 2019-05-02 |
| 765 | 2019-05-09 | 3,573,700 | 120,200 | 24 | 0.1911 | 1,870,000,000 | 2019-05-02 |
| 766 | 2019-05-07 | 3,453,500 | -508,000 | 24 | 0.1847 | 1,870,000,000 | 2019-05-02 |
| 767 | 2019-05-06 | 3,961,500 | -8,000 | 24 | 0.2118 | 1,870,000,000 | 2019-05-02 |
| 768 | 2019-04-30 | 3,969,500 | -8,000 | 24 | 0.2111 | 1,880,000,000 | 2019-04-30 |
| 769 | 2019-04-29 | 3,977,500 | -4,700 | 26 | 0.2111 | 1,884,000,000 | 2019-04-29 |
| 770 | 2019-04-24 | 3,982,200 | 14,000 | 25 | 0.2076 | 1,918,000,000 | 2019-04-24 |
| 771 | 2019-04-18 | 3,968,200 | 53,900 | 25 | 0.2031 | 1,954,000,000 | 2019-04-18 |
| 772 | 2019-04-16 | 3,914,300 | -17,200 | 26 | 0.1969 | 1,988,000,000 | 2019-04-15 |
| 773 | 2019-04-09 | 3,931,500 | -8,000 | 26 | 0.1966 | 2,000,000,000 | 2019-04-01 |
| 774 | 2019-04-08 | 3,939,500 | -8,000 | 26 | 0.1970 | 2,000,000,000 | 2019-04-01 |
| 775 | 2019-04-03 | 3,947,500 | 10,000 | 26 | 0.1974 | 2,000,000,000 | 2019-04-01 |
| 776 | 2019-04-02 | 3,937,500 | 66,600 | 25 | 0.1969 | 2,000,000,000 | 2019-04-01 |
| 777 | 2019-04-01 | 3,870,900 | 9,400 | 25 | 0.1935 | 2,000,000,000 | 2019-04-01 |
| 778 | 2019-03-29 | 3,861,500 | 40,000 | 25 | 0.1910 | 2,022,000,000 | 2019-03-26 |
| 779 | 2019-03-28 | 3,821,500 | -16,000 | 25 | 0.1890 | 2,022,000,000 | 2019-03-26 |
| 780 | 2019-03-22 | 3,837,500 | 800 | 24 | 0.1857 | 2,066,000,000 | 2019-03-21 |
| 781 | 2019-03-20 | 3,836,700 | -8,000 | 24 | 0.1850 | 2,074,000,000 | 2019-03-20 |
| 782 | 2019-03-14 | 3,844,700 | 82,200 | 24 | 0.1840 | 2,090,000,000 | 2019-03-12 |
| 783 | 2019-03-13 | 3,762,500 | 10,600 | 23 | 0.1800 | 2,090,000,000 | 2019-03-12 |
| 784 | 2019-03-12 | 3,751,900 | 10,000 | 23 | 0.1795 | 2,090,000,000 | 2019-03-12 |
| 785 | 2019-03-08 | 3,741,900 | 6,800 | 23 | 0.1785 | 2,096,000,000 | 2019-02-20 |
| 786 | 2019-03-07 | 3,735,100 | -394,300 | 23 | 0.1782 | 2,096,000,000 | 2019-02-20 |
| 787 | 2019-03-06 | 4,129,400 | -2,621,900 | 23 | 0.1970 | 2,096,000,000 | 2019-02-20 |
| 788 | 2019-02-28 | 6,751,300 | 8,300 | 22 | 0.3221 | 2,096,000,000 | 2019-02-20 |
| 789 | 2019-02-27 | 6,743,000 | 4,985,000 | 22 | 0.3217 | 2,096,000,000 | 2019-02-20 |
| 790 | 2019-02-26 | 1,758,000 | 2,600 | 22 | 0.0839 | 2,096,000,000 | 2019-02-20 |
| 791 | 2019-02-25 | 1,755,400 | 625,700 | 22 | 0.0838 | 2,096,000,000 | 2019-02-20 |
| 792 | 2019-02-22 | 1,129,700 | 20,200 | 21 | 0.0539 | 2,096,000,000 | 2019-02-20 |
| 793 | 2019-02-21 | 1,109,500 | 74,000 | 20 | 0.0529 | 2,096,000,000 | 2019-02-20 |
| 794 | 2019-02-20 | 1,035,500 | -66,900 | 20 | 0.0494 | 2,096,000,000 | 2019-02-20 |
| 795 | 2019-02-19 | 1,102,400 | 7,800 | 21 | 0.0527 | 2,090,000,000 | 2019-01-15 |
| 796 | 2019-02-15 | 1,094,600 | -18,700 | 20 | 0.0524 | 2,090,000,000 | 2019-01-15 |
| 797 | 2019-02-12 | 1,113,300 | 101,000 | 20 | 0.0533 | 2,090,000,000 | 2019-01-15 |
| 798 | 2019-02-11 | 1,012,300 | -115,500 | 19 | 0.0484 | 2,090,000,000 | 2019-01-15 |
| 799 | 2019-02-08 | 1,127,800 | -703,700 | 22 | 0.0540 | 2,090,000,000 | 2019-01-15 |
| 800 | 2019-02-01 | 1,831,500 | 43,100 | 22 | 0.0876 | 2,090,000,000 | 2019-01-15 |
| 801 | 2019-01-31 | 1,788,400 | 136,600 | 22 | 0.0856 | 2,090,000,000 | 2019-01-15 |
| 802 | 2019-01-30 | 1,651,800 | 5,000 | 22 | 0.0790 | 2,090,000,000 | 2019-01-15 |
| 803 | 2019-01-29 | 1,646,800 | -251,700 | 22 | 0.0788 | 2,090,000,000 | 2019-01-15 |
| 804 | 2019-01-28 | 1,898,500 | 179,600 | 22 | 0.0908 | 2,090,000,000 | 2019-01-15 |
| 805 | 2019-01-25 | 1,718,900 | -19,000 | 22 | 0.0822 | 2,090,000,000 | 2019-01-15 |
| 806 | 2019-01-24 | 1,737,900 | 5,000 | 22 | 0.0832 | 2,090,000,000 | 2019-01-15 |
| 807 | 2019-01-23 | 1,732,900 | 3,200 | 22 | 0.0829 | 2,090,000,000 | 2019-01-15 |
| 808 | 2019-01-22 | 1,729,700 | 200,000 | 22 | 0.0828 | 2,090,000,000 | 2019-01-15 |
| 809 | 2019-01-21 | 1,529,700 | -460,800 | 22 | 0.0732 | 2,090,000,000 | 2019-01-15 |
| 810 | 2019-01-18 | 1,990,500 | -20,000 | 22 | 0.0952 | 2,090,000,000 | 2019-01-15 |
| 811 | 2019-01-17 | 2,010,500 | 106,800 | 22 | 0.0962 | 2,090,000,000 | 2019-01-15 |
| 812 | 2019-01-16 | 1,903,700 | -20,000 | 23 | 0.0911 | 2,090,000,000 | 2019-01-15 |
| 813 | 2019-01-15 | 1,923,700 | 500,100 | 23 | 0.0920 | 2,090,000,000 | 2019-01-15 |
| 814 | 2019-01-14 | 1,423,600 | 399,900 | 23 | 0.0683 | 2,084,000,000 | 2018-12-18 |
| 815 | 2019-01-10 | 1,023,700 | -428,400 | 23 | 0.0491 | 2,084,000,000 | 2018-12-18 |
| 816 | 2019-01-09 | 1,452,100 | -2,000 | 24 | 0.0697 | 2,084,000,000 | 2018-12-18 |
| 817 | 2019-01-08 | 1,454,100 | 350,000 | 24 | 0.0698 | 2,084,000,000 | 2018-12-18 |
| 818 | 2019-01-07 | 1,104,100 | 2,000 | 25 | 0.0530 | 2,084,000,000 | 2018-12-18 |
| 819 | 2019-01-04 | 1,102,100 | 54,000 | 25 | 0.0529 | 2,084,000,000 | 2018-12-18 |
| 820 | 2019-01-03 | 1,048,100 | -23,000 | 24 | 0.0503 | 2,084,000,000 | 2018-12-18 |
| 821 | 2019-01-02 | 1,071,100 | -97,500 | 24 | 0.0514 | 2,084,000,000 | 2018-12-18 |
| 822 | 2018-12-28 | 1,168,600 | 444,000 | 24 | 0.0561 | 2,084,000,000 | 2018-12-18 |
| 823 | 2018-12-27 | 724,600 | 102,500 | 24 | 0.0348 | 2,084,000,000 | 2018-12-18 |
| 824 | 2018-12-21 | 622,100 | 10,000 | 24 | 0.0299 | 2,084,000,000 | 2018-12-18 |
| 825 | 2018-12-19 | 612,100 | 2,000 | 24 | 0.0294 | 2,084,000,000 | 2018-12-18 |
| 826 | 2018-12-12 | 610,100 | -75,100 | 24 | 0.0297 | 2,052,000,000 | 2018-12-06 |
| 827 | 2018-12-11 | 685,200 | 76,100 | 24 | 0.0334 | 2,052,000,000 | 2018-12-06 |
| 828 | 2018-12-07 | 609,100 | -886,500 | 24 | 0.0297 | 2,052,000,000 | 2018-12-06 |
| 829 | 2018-12-05 | 1,495,600 | 917,800 | 24 | 0.0740 | 2,020,000,000 | 2018-12-03 |
| 830 | 2018-11-30 | 577,800 | 10,000 | 26 | 0.0296 | 1,950,000,000 | 2018-11-20 |
| 831 | 2018-11-29 | 567,800 | -45,000 | 26 | 0.0291 | 1,950,000,000 | 2018-11-20 |
| 832 | 2018-11-28 | 612,800 | 50,000 | 26 | 0.0314 | 1,950,000,000 | 2018-11-20 |
| 833 | 2018-11-27 | 562,800 | -632,000 | 26 | 0.0289 | 1,950,000,000 | 2018-11-20 |
| 834 | 2018-11-26 | 1,194,800 | -40,000 | 25 | 0.0613 | 1,950,000,000 | 2018-11-20 |
| 835 | 2018-11-23 | 1,234,800 | 505,100 | 25 | 0.0633 | 1,950,000,000 | 2018-11-20 |
| 836 | 2018-11-20 | 729,700 | 10,000 | 25 | 0.0374 | 1,950,000,000 | 2018-11-20 |
| 837 | 2018-11-16 | 719,700 | 1,300 | 25 | 0.0374 | 1,926,000,000 | 2018-11-12 |
| 838 | 2018-11-15 | 718,400 | 7,000 | 25 | 0.0373 | 1,926,000,000 | 2018-11-12 |
| 839 | 2018-11-14 | 711,400 | 16,400 | 25 | 0.0369 | 1,926,000,000 | 2018-11-12 |
| 840 | 2018-11-13 | 695,000 | 5,100 | 25 | 0.0361 | 1,926,000,000 | 2018-11-12 |
| 841 | 2018-11-09 | 689,900 | -125,500 | 24 | 0.0368 | 1,876,000,000 | 2018-11-06 |
| 842 | 2018-11-07 | 815,400 | 211,400 | 24 | 0.0435 | 1,876,000,000 | 2018-11-06 |
| 843 | 2018-11-05 | 604,000 | 1,100 | 25 | 0.0332 | 1,822,000,000 | 2018-10-26 |
| 844 | 2018-11-01 | 602,900 | 78,250 | 24 | 0.0331 | 1,822,000,000 | 2018-10-26 |
| 845 | 2018-10-31 | 524,650 | -1,541,000 | 24 | 0.0288 | 1,822,000,000 | 2018-10-26 |
| 846 | 2018-10-30 | 2,065,650 | 1,277,650 | 24 | 0.1134 | 1,822,000,000 | 2018-10-26 |
| 847 | 2018-10-29 | 788,000 | -441,750 | 24 | 0.0432 | 1,822,000,000 | 2018-10-26 |
| 848 | 2018-10-25 | 1,229,750 | 682,300 | 23 | 0.0700 | 1,756,000,000 | 2018-10-12 |
| 849 | 2018-10-24 | 547,450 | -15,000 | 23 | 0.0312 | 1,756,000,000 | 2018-10-12 |
| 850 | 2018-10-23 | 562,450 | -450 | 24 | 0.0320 | 1,756,000,000 | 2018-10-12 |
| 851 | 2018-10-22 | 562,900 | -4,000 | 24 | 0.0321 | 1,756,000,000 | 2018-10-12 |
| 852 | 2018-10-16 | 566,900 | -374,900 | 24 | 0.0323 | 1,756,000,000 | 2018-10-12 |
| 853 | 2018-10-15 | 941,800 | -135,000 | 24 | 0.0536 | 1,756,000,000 | 2018-10-12 |
| 854 | 2018-10-12 | 1,076,800 | -37,000 | 23 | 0.0613 | 1,756,000,000 | 2018-10-12 |
| 855 | 2018-10-11 | 1,113,800 | 200,000 | 23 | 0.0631 | 1,764,000,000 | 2018-10-02 |
| 856 | 2018-10-10 | 913,800 | 500,000 | 23 | 0.0518 | 1,764,000,000 | 2018-10-02 |
| 857 | 2018-10-09 | 413,800 | -937,150 | 22 | 0.0235 | 1,764,000,000 | 2018-10-02 |
| 858 | 2018-10-05 | 1,350,950 | 420,000 | 22 | 0.0766 | 1,764,000,000 | 2018-10-02 |
| 859 | 2018-10-04 | 930,950 | 30,000 | 22 | 0.0528 | 1,764,000,000 | 2018-10-02 |
| 860 | 2018-10-03 | 900,950 | -242,150 | 22 | 0.0511 | 1,764,000,000 | 2018-10-02 |
| 861 | 2018-10-02 | 1,143,100 | 161,900 | 22 | 0.0648 | 1,764,000,000 | 2018-10-02 |
| 862 | 2018-09-28 | 981,200 | -360,800 | 20 | 0.0565 | 1,738,000,000 | 2018-09-26 |
| 863 | 2018-09-26 | 1,342,000 | 579,700 | 20 | 0.0772 | 1,738,000,000 | 2018-09-26 |
| 864 | 2018-09-21 | 762,300 | -95,000 | 21 | 0.0440 | 1,732,000,000 | 2018-09-13 |
| 865 | 2018-09-20 | 857,300 | 99,000 | 21 | 0.0495 | 1,732,000,000 | 2018-09-13 |
| 866 | 2018-09-19 | 758,300 | 305,000 | 22 | 0.0438 | 1,732,000,000 | 2018-09-13 |
| 867 | 2018-09-17 | 453,300 | -2,247,600 | 22 | 0.0262 | 1,732,000,000 | 2018-09-13 |
| 868 | 2018-09-13 | 2,700,900 | 196,600 | 22 | 0.1559 | 1,732,000,000 | 2018-09-13 |
| 869 | 2018-09-12 | 2,504,300 | 604,000 | 22 | 0.1428 | 1,754,000,000 | 2018-08-23 |
| 870 | 2018-09-11 | 1,900,300 | 297,000 | 21 | 0.1083 | 1,754,000,000 | 2018-08-23 |
| 871 | 2018-09-10 | 1,603,300 | 1,003,000 | 22 | 0.0914 | 1,754,000,000 | 2018-08-23 |
| 872 | 2018-09-07 | 600,300 | -56,100 | 22 | 0.0342 | 1,754,000,000 | 2018-08-23 |
| 873 | 2018-09-05 | 656,400 | -82,700 | 22 | 0.0374 | 1,754,000,000 | 2018-08-23 |
| 874 | 2018-09-04 | 739,100 | -60,400 | 22 | 0.0421 | 1,754,000,000 | 2018-08-23 |
| 875 | 2018-09-03 | 799,500 | -2,135,000 | 22 | 0.0456 | 1,754,000,000 | 2018-08-23 |
| 876 | 2018-08-30 | 2,934,500 | 169,700 | 21 | 0.1673 | 1,754,000,000 | 2018-08-23 |
| 877 | 2018-08-28 | 2,764,800 | 151,900 | 22 | 0.1576 | 1,754,000,000 | 2018-08-23 |
| 878 | 2018-08-23 | 2,612,900 | -369,600 | 21 | 0.1490 | 1,754,000,000 | 2018-08-23 |
| 879 | 2018-08-22 | 2,982,500 | 1,539,900 | 20 | 0.1710 | 1,744,000,000 | 2018-08-13 |
| 880 | 2018-08-20 | 1,442,600 | 772,600 | 20 | 0.0827 | 1,744,000,000 | 2018-08-13 |
| 881 | 2018-08-17 | 670,000 | -2,061,450 | 20 | 0.0384 | 1,744,000,000 | 2018-08-13 |
| 882 | 2018-08-16 | 2,731,450 | -138,600 | 20 | 0.1566 | 1,744,000,000 | 2018-08-13 |
| 883 | 2018-08-15 | 2,870,050 | -140,000 | 20 | 0.1646 | 1,744,000,000 | 2018-08-13 |
| 884 | 2018-08-14 | 3,010,050 | 667,200 | 19 | 0.1726 | 1,744,000,000 | 2018-08-13 |
| 885 | 2018-08-10 | 2,342,850 | -83,200 | 19 | 0.1410 | 1,662,000,000 | 2018-07-31 |
| 886 | 2018-08-09 | 2,426,050 | 2,067,550 | 19 | 0.1460 | 1,662,000,000 | 2018-07-31 |
| 887 | 2018-08-08 | 358,500 | 19,200 | 21 | 0.0216 | 1,662,000,000 | 2018-07-31 |
| 888 | 2018-08-07 | 339,300 | -587,500 | 19 | 0.0204 | 1,662,000,000 | 2018-07-31 |
| 889 | 2018-08-06 | 926,800 | 542,500 | 20 | 0.0558 | 1,662,000,000 | 2018-07-31 |
| 890 | 2018-08-03 | 384,300 | 136,500 | 19 | 0.0231 | 1,662,000,000 | 2018-07-31 |
| 891 | 2018-08-02 | 247,800 | -27,400 | 16 | 0.0149 | 1,662,000,000 | 2018-07-31 |
| 892 | 2018-08-01 | 275,200 | -165,800 | 17 | 0.0166 | 1,662,000,000 | 2018-07-31 |
| 893 | 2018-07-31 | 441,000 | -12,000 | 17 | 0.0265 | 1,662,000,000 | 2018-07-31 |
| 894 | 2018-07-30 | 453,000 | 181,500 | 17 | 0.0280 | 1,620,000,000 | 2018-07-25 |
| 895 | 2018-07-27 | 271,500 | 1,000 | 18 | 0.0168 | 1,620,000,000 | 2018-07-25 |
| 896 | 2018-07-25 | 270,500 | -382,050 | 17 | 0.0167 | 1,620,000,000 | 2018-07-25 |
| 897 | 2018-07-24 | 652,550 | -1,301,450 | 17 | 0.0411 | 1,588,000,000 | 2018-07-13 |
| 898 | 2018-07-23 | 1,954,000 | -900,000 | 17 | 0.1230 | 1,588,000,000 | 2018-07-13 |
| 899 | 2018-07-20 | 2,854,000 | 1,000 | 17 | 0.1797 | 1,588,000,000 | 2018-07-13 |
| 900 | 2018-07-19 | 2,853,000 | 592,600 | 17 | 0.1797 | 1,588,000,000 | 2018-07-13 |
| 901 | 2018-07-18 | 2,260,400 | 464,500 | 16 | 0.1423 | 1,588,000,000 | 2018-07-13 |
| 902 | 2018-07-17 | 1,795,900 | 172,500 | 16 | 0.1131 | 1,588,000,000 | 2018-07-13 |
| 903 | 2018-07-13 | 1,623,400 | -458,600 | 17 | 0.1022 | 1,588,000,000 | 2018-07-13 |
| 904 | 2018-07-09 | 2,082,000 | 1,000,000 | 17 | 0.1318 | 1,580,000,000 | 2018-07-09 |
| 905 | 2018-07-06 | 1,082,000 | 548,000 | 17 | 0.0687 | 1,576,000,000 | 2018-07-05 |
| 906 | 2018-07-05 | 534,000 | -1,200 | 19 | 0.0339 | 1,576,000,000 | 2018-07-05 |
| 907 | 2018-07-04 | 535,200 | -200,000 | 18 | 0.0352 | 1,522,000,000 | 2018-06-22 |
| 908 | 2018-07-03 | 735,200 | -834,000 | 18 | 0.0483 | 1,522,000,000 | 2018-06-22 |
| 909 | 2018-06-29 | 1,569,200 | -717,900 | 18 | 0.1031 | 1,522,000,000 | 2018-06-22 |
| 910 | 2018-06-28 | 2,287,100 | -85,500 | 17 | 0.1503 | 1,522,000,000 | 2018-06-22 |
| 911 | 2018-06-27 | 2,372,600 | 30,000 | 16 | 0.1559 | 1,522,000,000 | 2018-06-22 |
| 912 | 2018-06-26 | 2,342,600 | 86,400 | 15 | 0.1539 | 1,522,000,000 | 2018-06-22 |
| 913 | 2018-06-25 | 2,256,200 | 240,700 | 15 | 0.1482 | 1,522,000,000 | 2018-06-22 |
| 914 | 2018-06-22 | 2,015,500 | 90,000 | 16 | 0.1324 | 1,522,000,000 | 2018-06-22 |
| 915 | 2018-06-21 | 1,925,500 | 59,300 | 17 | 0.1230 | 1,566,000,000 | 2018-06-05 |
| 916 | 2018-06-20 | 1,866,200 | 1,000,000 | 16 | 0.1192 | 1,566,000,000 | 2018-06-05 |
| 917 | 2018-06-14 | 866,200 | -11,400 | 15 | 0.0553 | 1,566,000,000 | 2018-06-05 |
| 918 | 2018-06-13 | 877,600 | 1,000 | 15 | 0.0560 | 1,566,000,000 | 2018-06-05 |
| 919 | 2018-06-12 | 876,600 | 56,300 | 15 | 0.0560 | 1,566,000,000 | 2018-06-05 |
| 920 | 2018-06-11 | 820,300 | 1,700 | 15 | 0.0524 | 1,566,000,000 | 2018-06-05 |
| 921 | 2018-06-08 | 818,600 | 130,000 | 15 | 0.0523 | 1,566,000,000 | 2018-06-05 |
| 922 | 2018-06-07 | 688,600 | 73,600 | 15 | 0.0440 | 1,566,000,000 | 2018-06-05 |
| 923 | 2018-06-05 | 615,000 | 191,800 | 16 | 0.0393 | 1,566,000,000 | 2018-06-05 |
| 924 | 2018-06-04 | 423,200 | -38,900 | 16 | 0.0271 | 1,562,000,000 | 2018-05-30 |
| 925 | 2018-05-31 | 462,100 | 73,400 | 15 | 0.0296 | 1,562,000,000 | 2018-05-30 |
| 926 | 2018-05-29 | 388,700 | 65,550 | 15 | 0.0252 | 1,540,000,000 | 2018-05-25 |
| 927 | 2018-05-25 | 323,150 | -2,790,150 | 15 | 0.0210 | 1,540,000,000 | 2018-05-25 |
| 928 | 2018-05-24 | 3,113,300 | 2,400,000 | 15 | 0.2046 | 1,522,000,000 | 2018-05-18 |
| 929 | 2018-05-23 | 713,300 | -2,077,700 | 15 | 0.0469 | 1,522,000,000 | 2018-05-18 |
| 930 | 2018-05-21 | 2,791,000 | 2,110,000 | 16 | 0.1834 | 1,522,000,000 | 2018-05-18 |
| 931 | 2018-05-18 | 681,000 | 12,000 | 15 | 0.0447 | 1,522,000,000 | 2018-05-18 |
| 932 | 2018-05-17 | 669,000 | 112,000 | 15 | 0.0441 | 1,516,000,000 | 2018-05-16 |
| 933 | 2018-05-16 | 557,000 | 30,000 | 15 | 0.0367 | 1,516,000,000 | 2018-05-16 |
| 934 | 2018-05-15 | 527,000 | 249,300 | 16 | 0.0349 | 1,512,000,000 | 2018-05-10 |
| 935 | 2018-05-14 | 277,700 | -14,600 | 16 | 0.0184 | 1,512,000,000 | 2018-05-10 |
| 936 | 2018-05-10 | 292,300 | -12,000 | 16 | 0.0193 | 1,512,000,000 | 2018-05-10 |
| 937 | 2018-05-08 | 304,300 | 100 | 17 | 0.0204 | 1,492,000,000 | 2018-05-07 |
| 938 | 2018-05-07 | 304,200 | 3,900 | 17 | 0.0204 | 1,492,000,000 | 2018-05-07 |
| 939 | 2018-05-04 | 300,300 | -808,050 | 17 | 0.0203 | 1,476,000,000 | 2018-04-11 |
| 940 | 2018-05-03 | 1,108,350 | 540,000 | 17 | 0.0751 | 1,476,000,000 | 2018-04-11 |
| 941 | 2018-05-02 | 568,350 | 399,600 | 17 | 0.0385 | 1,476,000,000 | 2018-04-11 |
| 942 | 2018-04-30 | 168,750 | 2,500 | 15 | 0.0114 | 1,476,000,000 | 2018-04-11 |
| 943 | 2018-04-27 | 166,250 | -1,159,650 | 15 | 0.0113 | 1,476,000,000 | 2018-04-11 |
| 944 | 2018-04-26 | 1,325,900 | 245,300 | 15 | 0.0898 | 1,476,000,000 | 2018-04-11 |
| 945 | 2018-04-25 | 1,080,600 | -100,000 | 16 | 0.0732 | 1,476,000,000 | 2018-04-11 |
| 946 | 2018-04-24 | 1,180,600 | 1,000,000 | 16 | 0.0800 | 1,476,000,000 | 2018-04-11 |
| 947 | 2018-04-23 | 180,600 | -12,000 | 15 | 0.0122 | 1,476,000,000 | 2018-04-11 |
| 948 | 2018-04-20 | 192,600 | -212,500 | 15 | 0.0130 | 1,476,000,000 | 2018-04-11 |
| 949 | 2018-04-19 | 405,100 | 220,000 | 16 | 0.0274 | 1,476,000,000 | 2018-04-11 |
| 950 | 2018-04-18 | 185,100 | 12,000 | 15 | 0.0125 | 1,476,000,000 | 2018-04-11 |
| 951 | 2018-04-17 | 173,100 | 800 | 15 | 0.0117 | 1,476,000,000 | 2018-04-11 |
| 952 | 2018-04-16 | 172,300 | -800 | 15 | 0.0117 | 1,476,000,000 | 2018-04-11 |
| 953 | 2018-04-12 | 173,100 | -35,950 | 15 | 0.0117 | 1,476,000,000 | 2018-04-11 |
| 954 | 2018-04-11 | 209,050 | -144,250 | 16 | 0.0142 | 1,476,000,000 | 2018-04-11 |
| 955 | 2018-04-09 | 353,300 | 12,000 | 16 | 0.0241 | 1,468,000,000 | 2018-03-26 |
| 956 | 2018-04-06 | 341,300 | 168,300 | 16 | 0.0232 | 1,468,000,000 | 2018-03-26 |
| 957 | 2018-04-03 | 173,000 | 1,000 | 15 | 0.0118 | 1,468,000,000 | 2018-03-26 |
| 958 | 2018-03-29 | 172,000 | 600 | 14 | 0.0117 | 1,468,000,000 | 2018-03-26 |
| 959 | 2018-03-28 | 171,400 | 1,000 | 15 | 0.0117 | 1,468,000,000 | 2018-03-26 |
| 960 | 2018-03-27 | 170,400 | 2,200 | 14 | 0.0116 | 1,468,000,000 | 2018-03-26 |
| 961 | 2018-03-15 | 168,200 | -30,000 | 14 | 0.0111 | 1,510,000,000 | 2018-03-13 |
| 962 | 2018-03-14 | 198,200 | 30,000 | 15 | 0.0131 | 1,510,000,000 | 2018-03-13 |
| 963 | 2018-03-12 | 168,200 | 12,000 | 14 | 0.0111 | 1,520,000,000 | 2018-03-08 |
| 964 | 2018-03-09 | 156,200 | -243,300 | 13 | 0.0103 | 1,520,000,000 | 2018-03-08 |
| 965 | 2018-03-08 | 399,500 | 240,500 | 15 | 0.0263 | 1,520,000,000 | 2018-03-08 |
| 966 | 2018-03-07 | 159,000 | 800 | 13 | 0.0104 | 1,528,000,000 | 2018-03-06 |
| 967 | 2018-03-05 | 158,200 | 800 | 13 | 0.0103 | 1,538,000,000 | 2018-02-14 |
| 968 | 2018-03-02 | 157,400 | 3,000 | 13 | 0.0102 | 1,538,000,000 | 2018-02-14 |
| 969 | 2018-03-01 | 154,400 | -18,000 | 12 | 0.0100 | 1,538,000,000 | 2018-02-14 |
| 970 | 2018-02-22 | 172,400 | -2,439,300 | 13 | 0.0112 | 1,538,000,000 | 2018-02-14 |
| 971 | 2018-02-20 | 2,611,700 | 15,000 | 13 | 0.1698 | 1,538,000,000 | 2018-02-14 |
| 972 | 2018-02-14 | 2,596,700 | -308,900 | 14 | 0.1688 | 1,538,000,000 | 2018-02-14 |
| 973 | 2018-02-09 | 2,905,600 | 201,000 | 13 | 0.1693 | 1,716,000,000 | 2018-02-06 |
| 974 | 2018-02-08 | 2,704,600 | 201,100 | 13 | 0.1576 | 1,716,000,000 | 2018-02-06 |
| 975 | 2018-02-07 | 2,503,500 | 541,000 | 13 | 0.1459 | 1,716,000,000 | 2018-02-06 |
| 976 | 2018-02-06 | 1,962,500 | 652,500 | 13 | 0.1144 | 1,716,000,000 | 2018-02-06 |
| 977 | 2018-01-31 | 1,310,000 | 200 | 13 | 0.0732 | 1,790,000,000 | 2018-01-29 |
| 978 | 2018-01-30 | 1,309,800 | 143,400 | 12 | 0.0732 | 1,790,000,000 | 2018-01-29 |
| 979 | 2018-01-29 | 1,166,400 | 70,700 | 12 | 0.0652 | 1,790,000,000 | 2018-01-29 |
| 980 | 2018-01-26 | 1,095,700 | 7,900 | 12 | 0.0610 | 1,796,000,000 | 2018-01-25 |
| 981 | 2018-01-23 | 1,087,800 | 251,600 | 11 | 0.0584 | 1,864,000,000 | 2018-01-23 |
| 982 | 2018-01-19 | 836,200 | 397,300 | 10 | 0.0447 | 1,870,000,000 | 2018-01-17 |
| 983 | 2018-01-15 | 438,900 | -200,850 | 10 | 0.0226 | 1,942,000,000 | 2018-01-11 |
| 984 | 2018-01-11 | 639,750 | -171,400 | 10 | 0.0329 | 1,942,000,000 | 2018-01-11 |
| 985 | 2018-01-04 | 811,150 | 3,000 | 8 | 0.0396 | 2,050,000,000 | 2017-11-17 |
| 986 | 2017-12-29 | 808,150 | -201,000 | 7 | 0.0394 | 2,050,000,000 | 2017-11-17 |
| 987 | 2017-12-14 | 1,009,150 | 5,700 | 6 | 0.0492 | 2,050,000,000 | 2017-11-17 |
| 988 | 2017-12-12 | 1,003,450 | 400 | 5 | 0.0489 | 2,050,000,000 | 2017-11-17 |
| 989 | 2017-12-05 | 1,003,050 | -150,850 | 5 | 0.0489 | 2,050,000,000 | 2017-11-17 |
| 990 | 2017-10-27 | 1,153,900 | 1,000,000 | 4 | 0.0543 | 2,126,000,000 | 2017-10-27 |
| 991 | 2017-10-23 | 153,900 | 100 | 3 | 0.0072 | 2,126,000,000 | 2017-10-23 |
| 992 | 2017-10-09 | 153,800 | 89,600 | 6 | 0.0072 | 2,126,000,000 | 2017-10-09 |
| 993 | 2017-09-05 | 64,200 | 41,200 | 4 | 0.0030 | 2,146,000,000 | 2017-09-05 |
| 994 | 2017-09-01 | 23,000 | 10,000 | 3 | 0.0011 | 2,146,000,000 | 2017-08-29 |
| 995 | 2017-08-30 | 13,000 | 12,000 | 2 | 0.0006 | 2,146,000,000 | 2017-08-29 |
| 996 | 2017-08-29 | 1,000 | -2,000 | 1 | 0.0000 | 2,146,000,000 | 2017-08-29 |
| 997 | 2017-08-11 | 3,000 | 1,000 | 1 | 0.0001 | 2,146,000,000 | 2017-08-11 |
| 998 | 2017-08-08 | 2,000 | 1,000 | 1 | 0.0001 | 2,146,000,000 | 2017-08-08 |
| 999 | 2017-08-01 | 1,000 | -4,000 | 1 | 0.0000 | 2,146,000,000 | 2017-08-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy