SAFETY GODOWN COMPANY, LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 55,849,383 | 214,000 | 13.7900 | 405,000,000 | 2025-06-30 |
| 2 | 2025-12-12 | 55,635,383 | 0 | 13.7371 | 405,000,000 | 2025-06-30 |
| 3 | 2025-12-11 | 55,635,383 | 0 | 13.7371 | 405,000,000 | 2025-06-30 |
| 4 | 2025-12-10 | 55,635,383 | 0 | 13.7371 | 405,000,000 | 2025-06-30 |
| 5 | 2025-12-09 | 55,635,383 | 0 | 13.7371 | 405,000,000 | 2025-06-30 |
| 6 | 2025-12-08 | 55,635,383 | 0 | 13.7371 | 405,000,000 | 2025-06-30 |
| 7 | 2025-12-05 | 55,635,383 | 2,000 | 13.7371 | 405,000,000 | 2025-06-30 |
| 8 | 2025-12-04 | 55,633,383 | 0 | 13.7366 | 405,000,000 | 2025-06-30 |
| 9 | 2025-12-03 | 55,633,383 | 0 | 13.7366 | 405,000,000 | 2025-06-30 |
| 10 | 2025-12-02 | 55,633,383 | 0 | 13.7366 | 405,000,000 | 2025-06-30 |
| 11 | 2025-12-01 | 55,633,383 | 0 | 13.7366 | 405,000,000 | 2025-06-30 |
| 12 | 2025-11-28 | 55,633,383 | 0 | 13.7366 | 405,000,000 | 2025-06-30 |
| 13 | 2025-11-27 | 55,633,383 | 0 | 13.7366 | 405,000,000 | 2025-06-30 |
| 14 | 2025-11-26 | 55,633,383 | 0 | 13.7366 | 405,000,000 | 2025-06-30 |
| 15 | 2025-11-25 | 55,633,383 | 10,000 | 13.7366 | 405,000,000 | 2025-06-30 |
| 16 | 2025-11-24 | 55,623,383 | 0 | 13.7342 | 405,000,000 | 2025-06-30 |
| 17 | 2025-11-21 | 55,623,383 | 0 | 13.7342 | 405,000,000 | 2025-06-30 |
| 18 | 2025-11-20 | 55,623,383 | -66,000 | 13.7342 | 405,000,000 | 2025-06-30 |
| 19 | 2025-11-19 | 55,689,383 | -48,000 | 13.7505 | 405,000,000 | 2025-06-30 |
| 20 | 2025-11-18 | 55,737,383 | -40,000 | 13.7623 | 405,000,000 | 2025-06-30 |
| 21 | 2025-11-17 | 55,777,383 | 0 | 13.7722 | 405,000,000 | 2025-06-30 |
| 22 | 2025-11-14 | 55,777,383 | 4,000 | 13.7722 | 405,000,000 | 2025-06-30 |
| 23 | 2025-11-13 | 55,773,383 | -2,000 | 13.7712 | 405,000,000 | 2025-06-30 |
| 24 | 2025-11-12 | 55,775,383 | 23,083 | 13.7717 | 405,000,000 | 2025-06-30 |
| 25 | 2025-11-11 | 55,752,300 | 0 | 13.7660 | 405,000,000 | 2025-06-30 |
| 26 | 2025-11-10 | 55,752,300 | 0 | 13.7660 | 405,000,000 | 2025-06-30 |
| 27 | 2025-11-07 | 55,752,300 | 0 | 13.7660 | 405,000,000 | 2025-06-30 |
| 28 | 2025-11-06 | 55,752,300 | 0 | 13.7660 | 405,000,000 | 2025-06-30 |
| 29 | 2025-11-05 | 55,752,300 | 0 | 13.7660 | 405,000,000 | 2025-06-30 |
| 30 | 2025-11-04 | 55,752,300 | 8,000 | 13.7660 | 405,000,000 | 2025-06-30 |
| 31 | 2025-11-03 | 55,744,300 | 0 | 13.7640 | 405,000,000 | 2025-06-30 |
| 32 | 2025-10-31 | 55,744,300 | 0 | 13.7640 | 405,000,000 | 2025-06-30 |
| 33 | 2025-10-30 | 55,744,300 | 0 | 13.7640 | 405,000,000 | 2025-06-30 |
| 34 | 2025-10-28 | 55,744,300 | 0 | 13.7640 | 405,000,000 | 2025-06-30 |
| 35 | 2025-10-27 | 55,744,300 | 6,000 | 13.7640 | 405,000,000 | 2025-06-30 |
| 36 | 2025-10-24 | 55,738,300 | 0 | 13.7625 | 405,000,000 | 2025-06-30 |
| 37 | 2025-10-23 | 55,738,300 | 0 | 13.7625 | 405,000,000 | 2025-06-30 |
| 38 | 2025-10-22 | 55,738,300 | 0 | 13.7625 | 405,000,000 | 2025-06-30 |
| 39 | 2025-10-21 | 55,738,300 | 0 | 13.7625 | 405,000,000 | 2025-06-30 |
| 40 | 2025-10-20 | 55,738,300 | 0 | 13.7625 | 405,000,000 | 2025-06-30 |
| 41 | 2025-10-17 | 55,738,300 | 0 | 13.7625 | 405,000,000 | 2025-06-30 |
| 42 | 2025-10-16 | 55,738,300 | 20,000 | 13.7625 | 405,000,000 | 2025-06-30 |
| 43 | 2025-10-15 | 55,718,300 | 104,000 | 13.7576 | 405,000,000 | 2025-06-30 |
| 44 | 2025-10-14 | 55,614,300 | -8,000 | 13.7319 | 405,000,000 | 2025-06-30 |
| 45 | 2025-10-13 | 55,622,300 | 0 | 13.7339 | 405,000,000 | 2025-06-30 |
| 46 | 2025-10-10 | 55,622,300 | 0 | 13.7339 | 405,000,000 | 2025-06-30 |
| 47 | 2025-10-09 | 55,622,300 | 0 | 13.7339 | 405,000,000 | 2025-06-30 |
| 48 | 2025-10-08 | 55,622,300 | -76,000 | 13.7339 | 405,000,000 | 2025-06-30 |
| 49 | 2025-10-06 | 55,698,300 | 10,000 | 13.7527 | 405,000,000 | 2025-06-30 |
| 50 | 2025-10-03 | 55,688,300 | 13,200 | 13.7502 | 405,000,000 | 2025-06-30 |
| 51 | 2025-10-02 | 55,675,100 | -2,000 | 13.7469 | 405,000,000 | 2025-06-30 |
| 52 | 2025-09-30 | 55,677,100 | 0 | 13.7474 | 405,000,000 | 2025-06-30 |
| 53 | 2025-09-29 | 55,677,100 | 0 | 13.7474 | 405,000,000 | 2025-06-30 |
| 54 | 2025-09-26 | 55,677,100 | 0 | 13.7474 | 405,000,000 | 2025-06-30 |
| 55 | 2025-09-25 | 55,677,100 | 2,000 | 13.7474 | 405,000,000 | 2025-06-30 |
| 56 | 2025-09-24 | 55,675,100 | 0 | 13.7469 | 405,000,000 | 2025-06-30 |
| 57 | 2025-09-23 | 55,675,100 | 0 | 13.7469 | 405,000,000 | 2025-06-30 |
| 58 | 2025-09-22 | 55,675,100 | 114,000 | 13.7469 | 405,000,000 | 2025-06-30 |
| 59 | 2025-09-19 | 55,561,100 | 22,000 | 13.7188 | 405,000,000 | 2025-06-30 |
| 60 | 2025-09-18 | 55,539,100 | 0 | 13.7134 | 405,000,000 | 2025-06-30 |
| 61 | 2025-09-17 | 55,539,100 | 6,000 | 13.7134 | 405,000,000 | 2025-06-30 |
| 62 | 2025-09-16 | 55,533,100 | 0 | 13.7119 | 405,000,000 | 2025-06-30 |
| 63 | 2025-09-15 | 55,533,100 | -56,000 | 13.7119 | 405,000,000 | 2025-06-30 |
| 64 | 2025-09-12 | 55,589,100 | -2,000 | 13.7257 | 405,000,000 | 2025-06-30 |
| 65 | 2025-09-11 | 55,591,100 | 24,000 | 13.7262 | 405,000,000 | 2025-06-30 |
| 66 | 2025-09-10 | 55,567,100 | 0 | 13.7203 | 405,000,000 | 2025-06-30 |
| 67 | 2025-09-09 | 55,567,100 | 0 | 13.7203 | 405,000,000 | 2025-06-30 |
| 68 | 2025-09-08 | 55,567,100 | 0 | 13.7203 | 405,000,000 | 2025-06-30 |
| 69 | 2025-09-05 | 55,567,100 | 30,000 | 13.7203 | 405,000,000 | 2025-06-30 |
| 70 | 2025-09-04 | 55,537,100 | -2,000 | 13.7129 | 405,000,000 | 2025-06-30 |
| 71 | 2025-09-03 | 55,539,100 | 0 | 13.7134 | 405,000,000 | 2025-06-30 |
| 72 | 2025-09-02 | 55,539,100 | -11,759,536 | 13.7134 | 405,000,000 | 2025-06-30 |
| 73 | 2025-09-01 | 67,298,636 | 0 | 16.6169 | 405,000,000 | 2025-06-30 |
| 74 | 2025-08-29 | 67,298,636 | 0 | 16.6169 | 405,000,000 | 2025-06-30 |
| 75 | 2025-08-28 | 67,298,636 | 0 | 16.6169 | 405,000,000 | 2025-06-30 |
| 76 | 2025-08-27 | 67,298,636 | -24,000 | 16.6169 | 405,000,000 | 2025-06-30 |
| 77 | 2025-08-26 | 67,322,636 | 0 | 16.6229 | 405,000,000 | 2025-06-30 |
| 78 | 2025-08-25 | 67,322,636 | -24,000 | 16.6229 | 405,000,000 | 2025-06-30 |
| 79 | 2025-08-22 | 67,346,636 | 0 | 16.6288 | 405,000,000 | 2025-06-30 |
| 80 | 2025-08-21 | 67,346,636 | 0 | 16.6288 | 405,000,000 | 2025-06-30 |
| 81 | 2025-08-20 | 67,346,636 | 0 | 16.6288 | 405,000,000 | 2025-06-30 |
| 82 | 2025-08-19 | 67,346,636 | 0 | 16.6288 | 405,000,000 | 2025-06-30 |
| 83 | 2025-08-18 | 67,346,636 | 0 | 16.6288 | 405,000,000 | 2025-06-30 |
| 84 | 2025-08-15 | 67,346,636 | -132,000 | 16.6288 | 405,000,000 | 2025-06-30 |
| 85 | 2025-08-14 | 67,478,636 | 0 | 16.6614 | 405,000,000 | 2025-06-30 |
| 86 | 2025-08-13 | 67,478,636 | 0 | 16.6614 | 405,000,000 | 2025-06-30 |
| 87 | 2025-08-12 | 67,478,636 | 0 | 16.6614 | 405,000,000 | 2025-06-30 |
| 88 | 2025-08-11 | 67,478,636 | -26,000 | 16.6614 | 405,000,000 | 2025-06-30 |
| 89 | 2025-08-08 | 67,504,636 | -2,000 | 16.6678 | 405,000,000 | 2025-06-30 |
| 90 | 2025-08-07 | 67,506,636 | 0 | 16.6683 | 405,000,000 | 2025-06-30 |
| 91 | 2025-08-06 | 67,506,636 | 24,000 | 16.6683 | 405,000,000 | 2025-06-30 |
| 92 | 2025-08-05 | 67,482,636 | -6,000 | 16.6624 | 405,000,000 | 2025-06-30 |
| 93 | 2025-08-04 | 67,488,636 | 0 | 16.6639 | 405,000,000 | 2025-06-30 |
| 94 | 2025-08-01 | 67,488,636 | 0 | 16.6639 | 405,000,000 | 2025-06-30 |
| 95 | 2025-07-31 | 67,488,636 | -36,000 | 16.6639 | 405,000,000 | 2025-06-30 |
| 96 | 2025-07-30 | 67,524,636 | 0 | 16.6727 | 405,000,000 | 2025-06-30 |
| 97 | 2025-07-29 | 67,524,636 | -32,000 | 16.6727 | 405,000,000 | 2025-06-30 |
| 98 | 2025-07-28 | 67,556,636 | 0 | 16.6807 | 405,000,000 | 2025-06-30 |
| 99 | 2025-07-25 | 67,556,636 | 0 | 16.6807 | 405,000,000 | 2025-06-30 |
| 100 | 2025-07-24 | 67,556,636 | 70,000 | 16.6807 | 405,000,000 | 2025-06-30 |
| 101 | 2025-07-23 | 67,486,636 | 40,000 | 16.6634 | 405,000,000 | 2025-06-30 |
| 102 | 2025-07-22 | 67,446,636 | -40,000 | 16.6535 | 405,000,000 | 2025-06-30 |
| 103 | 2025-07-21 | 67,486,636 | 0 | 16.6634 | 405,000,000 | 2025-06-30 |
| 104 | 2025-07-18 | 67,486,636 | 36,000 | 16.6634 | 405,000,000 | 2025-06-30 |
| 105 | 2025-07-17 | 67,450,636 | 2,000 | 16.6545 | 405,000,000 | 2025-06-30 |
| 106 | 2025-07-16 | 67,448,636 | 0 | 16.6540 | 405,000,000 | 2025-06-30 |
| 107 | 2025-07-15 | 67,448,636 | 0 | 16.6540 | 405,000,000 | 2025-06-30 |
| 108 | 2025-07-14 | 67,448,636 | -6,000 | 16.6540 | 405,000,000 | 2025-06-30 |
| 109 | 2025-07-11 | 67,454,636 | 2,000 | 16.6555 | 405,000,000 | 2025-06-30 |
| 110 | 2025-07-10 | 67,452,636 | 0 | 16.6550 | 405,000,000 | 2025-06-30 |
| 111 | 2025-07-09 | 67,452,636 | -8,000 | 16.6550 | 405,000,000 | 2025-06-30 |
| 112 | 2025-07-08 | 67,460,636 | -8,000 | 16.6569 | 405,000,000 | 2025-06-30 |
| 113 | 2025-07-07 | 67,468,636 | -40,000 | 16.6589 | 405,000,000 | 2025-06-30 |
| 114 | 2025-07-04 | 67,508,636 | 0 | 16.6688 | 405,000,000 | 2025-06-30 |
| 115 | 2025-07-03 | 67,508,636 | 12,230,000 | 16.6688 | 405,000,000 | 2025-06-30 |
| 116 | 2025-07-02 | 55,278,636 | 244,000 | 13.6490 | 405,000,000 | 2025-06-30 |
| 117 | 2025-06-30 | 55,034,636 | -8,000 | 13.5888 | 405,000,000 | 2025-06-30 |
| 118 | 2025-06-27 | 55,042,636 | -60,000 | 13.5908 | 405,000,000 | 2025-05-31 |
| 119 | 2025-06-26 | 55,102,636 | 0 | 13.6056 | 405,000,000 | 2025-05-31 |
| 120 | 2025-06-25 | 55,102,636 | 0 | 13.6056 | 405,000,000 | 2025-05-31 |
| 121 | 2025-06-24 | 55,102,636 | 0 | 13.6056 | 405,000,000 | 2025-05-31 |
| 122 | 2025-06-23 | 55,102,636 | -2,000 | 13.6056 | 405,000,000 | 2025-05-31 |
| 123 | 2025-06-20 | 55,104,636 | -222,000 | 13.6061 | 405,000,000 | 2025-05-31 |
| 124 | 2025-06-19 | 55,326,636 | -16,000 | 13.6609 | 405,000,000 | 2025-05-31 |
| 125 | 2025-06-18 | 55,342,636 | 2,000 | 13.6648 | 405,000,000 | 2025-05-31 |
| 126 | 2025-06-17 | 55,340,636 | 0 | 13.6644 | 405,000,000 | 2025-05-31 |
| 127 | 2025-06-16 | 55,340,636 | 4,000 | 13.6644 | 405,000,000 | 2025-05-31 |
| 128 | 2025-06-13 | 55,336,636 | -2,000 | 13.6634 | 405,000,000 | 2025-05-31 |
| 129 | 2025-06-12 | 55,338,636 | 0 | 13.6639 | 405,000,000 | 2025-05-31 |
| 130 | 2025-06-11 | 55,338,636 | 0 | 13.6639 | 405,000,000 | 2025-05-31 |
| 131 | 2025-06-10 | 55,338,636 | -20,000 | 13.6639 | 405,000,000 | 2025-05-31 |
| 132 | 2025-06-09 | 55,358,636 | 19,536 | 13.6688 | 405,000,000 | 2025-05-31 |
| 133 | 2025-06-06 | 55,339,100 | 24,000 | 13.6640 | 405,000,000 | 2025-05-31 |
| 134 | 2025-06-05 | 55,315,100 | -2,274 | 13.6580 | 405,000,000 | 2025-05-31 |
| 135 | 2025-06-04 | 55,317,374 | 0 | 13.6586 | 405,000,000 | 2025-05-31 |
| 136 | 2025-06-03 | 55,317,374 | 0 | 13.6586 | 405,000,000 | 2025-05-31 |
| 137 | 2025-06-02 | 55,317,374 | 0 | 13.6586 | 405,000,000 | 2025-05-31 |
| 138 | 2025-05-30 | 55,317,374 | 0 | 13.6586 | 405,000,000 | 2025-04-30 |
| 139 | 2025-05-29 | 55,317,374 | 10,000 | 13.6586 | 405,000,000 | 2025-04-30 |
| 140 | 2025-05-28 | 55,307,374 | 6,000 | 13.6561 | 405,000,000 | 2025-04-30 |
| 141 | 2025-05-27 | 55,301,374 | 2,000 | 13.6547 | 405,000,000 | 2025-04-30 |
| 142 | 2025-05-26 | 55,299,374 | 40,000 | 13.6542 | 405,000,000 | 2025-04-30 |
| 143 | 2025-05-23 | 55,259,374 | 0 | 13.6443 | 405,000,000 | 2025-04-30 |
| 144 | 2025-05-22 | 55,259,374 | 8,000 | 13.6443 | 405,000,000 | 2025-04-30 |
| 145 | 2025-05-21 | 55,251,374 | 0 | 13.6423 | 405,000,000 | 2025-04-30 |
| 146 | 2025-05-20 | 55,251,374 | 0 | 13.6423 | 405,000,000 | 2025-04-30 |
| 147 | 2025-05-19 | 55,251,374 | 0 | 13.6423 | 405,000,000 | 2025-04-30 |
| 148 | 2025-05-16 | 55,251,374 | 0 | 13.6423 | 405,000,000 | 2025-04-30 |
| 149 | 2025-05-15 | 55,251,374 | -20,000 | 13.6423 | 405,000,000 | 2025-04-30 |
| 150 | 2025-05-14 | 55,271,374 | -11,726 | 13.6473 | 405,000,000 | 2025-04-30 |
| 151 | 2025-05-13 | 55,283,100 | 0 | 13.6501 | 405,000,000 | 2025-04-30 |
| 152 | 2025-05-12 | 55,283,100 | 30,800 | 13.6501 | 405,000,000 | 2025-04-30 |
| 153 | 2025-05-09 | 55,252,300 | 0 | 13.6425 | 405,000,000 | 2025-04-30 |
| 154 | 2025-05-08 | 55,252,300 | -20,000 | 13.6425 | 405,000,000 | 2025-04-30 |
| 155 | 2025-05-07 | 55,272,300 | 0 | 13.6475 | 405,000,000 | 2025-04-30 |
| 156 | 2025-05-06 | 55,272,300 | -28,000 | 13.6475 | 405,000,000 | 2025-04-30 |
| 157 | 2025-05-02 | 55,300,300 | 0 | 13.6544 | 405,000,000 | 2025-04-30 |
| 158 | 2025-04-30 | 55,300,300 | 0 | 13.6544 | 405,000,000 | 2025-04-30 |
| 159 | 2025-04-29 | 55,300,300 | 0 | 13.6544 | 405,000,000 | 2025-03-31 |
| 160 | 2025-04-28 | 55,300,300 | -26,000 | 13.6544 | 405,000,000 | 2025-03-31 |
| 161 | 2025-04-25 | 55,326,300 | 0 | 13.6608 | 405,000,000 | 2025-03-31 |
| 162 | 2025-04-24 | 55,326,300 | 0 | 13.6608 | 405,000,000 | 2025-03-31 |
| 163 | 2025-04-23 | 55,326,300 | 0 | 13.6608 | 405,000,000 | 2025-03-31 |
| 164 | 2025-04-22 | 55,326,300 | 22,000 | 13.6608 | 405,000,000 | 2025-03-31 |
| 165 | 2025-04-17 | 55,304,300 | -32,000 | 13.6554 | 405,000,000 | 2025-03-31 |
| 166 | 2025-04-16 | 55,336,300 | 2,000 | 13.6633 | 405,000,000 | 2025-03-31 |
| 167 | 2025-04-15 | 55,334,300 | 22,000 | 13.6628 | 405,000,000 | 2025-03-31 |
| 168 | 2025-04-14 | 55,312,300 | 42,000 | 13.6574 | 405,000,000 | 2025-03-31 |
| 169 | 2025-04-11 | 55,270,300 | -6,000 | 13.6470 | 405,000,000 | 2025-03-31 |
| 170 | 2025-04-10 | 55,276,300 | 68,000 | 13.6485 | 405,000,000 | 2025-03-31 |
| 171 | 2025-04-09 | 55,208,300 | 0 | 13.6317 | 405,000,000 | 2025-03-31 |
| 172 | 2025-04-08 | 55,208,300 | 0 | 13.6317 | 405,000,000 | 2025-03-31 |
| 173 | 2025-04-07 | 55,208,300 | 7,200 | 13.6317 | 405,000,000 | 2025-03-31 |
| 174 | 2025-04-03 | 55,201,100 | 0 | 13.6299 | 405,000,000 | 2025-03-31 |
| 175 | 2025-04-02 | 55,201,100 | 4,000 | 13.6299 | 405,000,000 | 2025-03-31 |
| 176 | 2025-04-01 | 55,197,100 | 0 | 13.6289 | 405,000,000 | 2025-03-31 |
| 177 | 2025-03-31 | 55,197,100 | 0 | 13.6289 | 405,000,000 | 2025-03-31 |
| 178 | 2025-03-28 | 55,197,100 | 0 | 13.6289 | 405,000,000 | 2025-02-28 |
| 179 | 2025-03-27 | 55,197,100 | 0 | 13.6289 | 405,000,000 | 2025-02-28 |
| 180 | 2025-03-26 | 55,197,100 | 12,000 | 13.6289 | 405,000,000 | 2025-02-28 |
| 181 | 2025-03-25 | 55,185,100 | 0 | 13.6260 | 405,000,000 | 2025-02-28 |
| 182 | 2025-03-24 | 55,185,100 | -2,000 | 13.6260 | 405,000,000 | 2025-02-28 |
| 183 | 2025-03-21 | 55,187,100 | 0 | 13.6264 | 405,000,000 | 2025-02-28 |
| 184 | 2025-03-20 | 55,187,100 | 32,000 | 13.6264 | 405,000,000 | 2025-02-28 |
| 185 | 2025-03-19 | 55,155,100 | -2,000 | 13.6185 | 405,000,000 | 2025-02-28 |
| 186 | 2025-03-18 | 55,157,100 | 60,000 | 13.6190 | 405,000,000 | 2025-02-28 |
| 187 | 2025-03-17 | 55,097,100 | 20,000 | 13.6042 | 405,000,000 | 2025-02-28 |
| 188 | 2025-03-14 | 55,077,100 | 0 | 13.5993 | 405,000,000 | 2025-02-28 |
| 189 | 2025-03-13 | 55,077,100 | 0 | 13.5993 | 405,000,000 | 2025-02-28 |
| 190 | 2025-03-12 | 55,077,100 | 26,000 | 13.5993 | 405,000,000 | 2025-02-28 |
| 191 | 2025-03-11 | 55,051,100 | 0 | 13.5929 | 405,000,000 | 2025-02-28 |
| 192 | 2025-03-10 | 55,051,100 | 12,000 | 13.5929 | 405,000,000 | 2025-02-28 |
| 193 | 2025-03-07 | 55,039,100 | -12,000 | 13.5899 | 405,000,000 | 2025-02-28 |
| 194 | 2025-03-06 | 55,051,100 | 0 | 13.5929 | 405,000,000 | 2025-02-28 |
| 195 | 2025-03-05 | 55,051,100 | 42,000 | 13.5929 | 405,000,000 | 2025-02-28 |
| 196 | 2025-03-04 | 55,009,100 | 0 | 13.5825 | 405,000,000 | 2025-02-28 |
| 197 | 2025-03-03 | 55,009,100 | 6,000 | 13.5825 | 405,000,000 | 2025-02-28 |
| 198 | 2025-02-28 | 55,003,100 | 0 | 13.5810 | 405,000,000 | 2025-02-28 |
| 199 | 2025-02-27 | 55,003,100 | 0 | 13.5810 | 405,000,000 | 2025-01-31 |
| 200 | 2025-02-26 | 55,003,100 | 0 | 13.5810 | 405,000,000 | 2025-01-31 |
| 201 | 2025-02-25 | 55,003,100 | 12,000 | 13.5810 | 405,000,000 | 2025-01-31 |
| 202 | 2025-02-24 | 54,991,100 | 0 | 13.5780 | 405,000,000 | 2025-01-31 |
| 203 | 2025-02-21 | 54,991,100 | -324,000 | 13.5780 | 405,000,000 | 2025-01-31 |
| 204 | 2025-02-20 | 55,315,100 | 0 | 13.6580 | 405,000,000 | 2025-01-31 |
| 205 | 2025-02-19 | 55,315,100 | 2,000 | 13.6580 | 405,000,000 | 2025-01-31 |
| 206 | 2025-02-18 | 55,313,100 | 42,000 | 13.6576 | 405,000,000 | 2025-01-31 |
| 207 | 2025-02-17 | 55,271,100 | 0 | 13.6472 | 405,000,000 | 2025-01-31 |
| 208 | 2025-02-14 | 55,271,100 | 6,000 | 13.6472 | 405,000,000 | 2025-01-31 |
| 209 | 2025-02-13 | 55,265,100 | 0 | 13.6457 | 405,000,000 | 2025-01-31 |
| 210 | 2025-02-12 | 55,265,100 | 0 | 13.6457 | 405,000,000 | 2025-01-31 |
| 211 | 2025-02-11 | 55,265,100 | 0 | 13.6457 | 405,000,000 | 2025-01-31 |
| 212 | 2025-02-10 | 55,265,100 | 2,000 | 13.6457 | 405,000,000 | 2025-01-31 |
| 213 | 2025-02-07 | 55,263,100 | 50,000 | 13.6452 | 405,000,000 | 2025-01-31 |
| 214 | 2025-02-06 | 55,213,100 | 22,000 | 13.6329 | 405,000,000 | 2025-01-31 |
| 215 | 2025-02-05 | 55,191,100 | 0 | 13.6274 | 405,000,000 | 2025-01-31 |
| 216 | 2025-02-04 | 55,191,100 | 88,000 | 13.6274 | 405,000,000 | 2025-01-31 |
| 217 | 2025-02-03 | 55,103,100 | 0 | 13.6057 | 405,000,000 | 2025-01-31 |
| 218 | 2025-01-28 | 55,103,100 | 0 | 13.6057 | 405,000,000 | 2024-12-31 |
| 219 | 2025-01-27 | 55,103,100 | 4,000 | 13.6057 | 405,000,000 | 2024-12-31 |
| 220 | 2025-01-24 | 55,099,100 | 0 | 13.6047 | 405,000,000 | 2024-12-31 |
| 221 | 2025-01-23 | 55,099,100 | -22,000 | 13.6047 | 405,000,000 | 2024-12-31 |
| 222 | 2025-01-22 | 55,121,100 | 0 | 13.6101 | 405,000,000 | 2024-12-31 |
| 223 | 2025-01-21 | 55,121,100 | 0 | 13.6101 | 405,000,000 | 2024-12-31 |
| 224 | 2025-01-20 | 55,121,100 | 42,000 | 13.6101 | 405,000,000 | 2024-12-31 |
| 225 | 2025-01-17 | 55,079,100 | 0 | 13.5998 | 405,000,000 | 2024-12-31 |
| 226 | 2025-01-16 | 55,079,100 | 0 | 13.5998 | 405,000,000 | 2024-12-31 |
| 227 | 2025-01-15 | 55,079,100 | 12,000 | 13.5998 | 405,000,000 | 2024-12-31 |
| 228 | 2025-01-14 | 55,067,100 | 0 | 13.5968 | 405,000,000 | 2024-12-31 |
| 229 | 2025-01-13 | 55,067,100 | 0 | 13.5968 | 405,000,000 | 2024-12-31 |
| 230 | 2025-01-10 | 55,067,100 | 0 | 13.5968 | 405,000,000 | 2024-12-31 |
| 231 | 2025-01-09 | 55,067,100 | 0 | 13.5968 | 405,000,000 | 2024-12-31 |
| 232 | 2025-01-08 | 55,067,100 | 0 | 13.5968 | 405,000,000 | 2024-12-31 |
| 233 | 2025-01-07 | 55,067,100 | -16,000 | 13.5968 | 405,000,000 | 2024-12-31 |
| 234 | 2025-01-06 | 55,083,100 | 0 | 13.6008 | 405,000,000 | 2024-12-31 |
| 235 | 2025-01-03 | 55,083,100 | 6,000 | 13.6008 | 405,000,000 | 2024-12-31 |
| 236 | 2025-01-02 | 55,077,100 | 0 | 13.5993 | 405,000,000 | 2024-12-31 |
| 237 | 2024-12-31 | 55,077,100 | 0 | 13.5993 | 405,000,000 | 2024-12-31 |
| 238 | 2024-12-30 | 55,077,100 | 0 | 13.5993 | 405,000,000 | 2024-11-30 |
| 239 | 2024-12-27 | 55,077,100 | -6,543 | 13.5993 | 405,000,000 | 2024-11-30 |
| 240 | 2024-12-24 | 55,083,643 | 0 | 13.6009 | 405,000,000 | 2024-11-30 |
| 241 | 2024-12-23 | 55,083,643 | 0 | 13.6009 | 405,000,000 | 2024-11-30 |
| 242 | 2024-12-20 | 55,083,643 | 0 | 13.6009 | 405,000,000 | 2024-11-30 |
| 243 | 2024-12-19 | 55,083,643 | 50,000 | 13.6009 | 405,000,000 | 2024-11-30 |
| 244 | 2024-12-18 | 55,033,643 | -4,000 | 13.5886 | 405,000,000 | 2024-11-30 |
| 245 | 2024-12-17 | 55,037,643 | 10,000 | 13.5895 | 405,000,000 | 2024-11-30 |
| 246 | 2024-12-16 | 55,027,643 | 0 | 13.5871 | 405,000,000 | 2024-11-30 |
| 247 | 2024-12-13 | 55,027,643 | 2,000 | 13.5871 | 405,000,000 | 2024-11-30 |
| 248 | 2024-12-12 | 55,025,643 | 0 | 13.5866 | 405,000,000 | 2024-11-30 |
| 249 | 2024-12-11 | 55,025,643 | 20,000 | 13.5866 | 405,000,000 | 2024-11-30 |
| 250 | 2024-12-10 | 55,005,643 | 0 | 13.5816 | 405,000,000 | 2024-11-30 |
| 251 | 2024-12-09 | 55,005,643 | 0 | 13.5816 | 405,000,000 | 2024-11-30 |
| 252 | 2024-12-06 | 55,005,643 | 0 | 13.5816 | 405,000,000 | 2024-11-30 |
| 253 | 2024-12-05 | 55,005,643 | 0 | 13.5816 | 405,000,000 | 2024-11-30 |
| 254 | 2024-12-04 | 55,005,643 | 0 | 13.5816 | 405,000,000 | 2024-11-30 |
| 255 | 2024-12-03 | 55,005,643 | 0 | 13.5816 | 405,000,000 | 2024-11-30 |
| 256 | 2024-12-02 | 55,005,643 | 0 | 13.5816 | 405,000,000 | 2024-11-30 |
| 257 | 2024-11-29 | 55,005,643 | 30,000 | 13.5816 | 405,000,000 | 2024-10-31 |
| 258 | 2024-11-28 | 54,975,643 | 0 | 13.5742 | 405,000,000 | 2024-10-31 |
| 259 | 2024-11-27 | 54,975,643 | 0 | 13.5742 | 405,000,000 | 2024-10-31 |
| 260 | 2024-11-26 | 54,975,643 | 0 | 13.5742 | 405,000,000 | 2024-10-31 |
| 261 | 2024-11-25 | 54,975,643 | 0 | 13.5742 | 405,000,000 | 2024-10-31 |
| 262 | 2024-11-22 | 54,975,643 | 0 | 13.5742 | 405,000,000 | 2024-10-31 |
| 263 | 2024-11-21 | 54,975,643 | 0 | 13.5742 | 405,000,000 | 2024-10-31 |
| 264 | 2024-11-20 | 54,975,643 | 0 | 13.5742 | 405,000,000 | 2024-10-31 |
| 265 | 2024-11-19 | 54,975,643 | 34,000 | 13.5742 | 405,000,000 | 2024-10-31 |
| 266 | 2024-11-18 | 54,941,643 | 18,000 | 13.5658 | 405,000,000 | 2024-10-31 |
| 267 | 2024-11-15 | 54,923,643 | -20,000 | 13.5614 | 405,000,000 | 2024-10-31 |
| 268 | 2024-11-14 | 54,943,643 | 0 | 13.5663 | 405,000,000 | 2024-10-31 |
| 269 | 2024-11-13 | 54,943,643 | 0 | 13.5663 | 405,000,000 | 2024-10-31 |
| 270 | 2024-11-12 | 54,943,643 | 0 | 13.5663 | 405,000,000 | 2024-10-31 |
| 271 | 2024-11-11 | 54,943,643 | 0 | 13.5663 | 405,000,000 | 2024-10-31 |
| 272 | 2024-11-08 | 54,943,643 | 0 | 13.5663 | 405,000,000 | 2024-10-31 |
| 273 | 2024-11-07 | 54,943,643 | 0 | 13.5663 | 405,000,000 | 2024-10-31 |
| 274 | 2024-11-06 | 54,943,643 | 0 | 13.5663 | 405,000,000 | 2024-10-31 |
| 275 | 2024-11-05 | 54,943,643 | 26,000 | 13.5663 | 405,000,000 | 2024-10-31 |
| 276 | 2024-11-04 | 54,917,643 | 0 | 13.5599 | 405,000,000 | 2024-10-31 |
| 277 | 2024-11-01 | 54,917,643 | 0 | 13.5599 | 405,000,000 | 2024-10-31 |
| 278 | 2024-10-31 | 54,917,643 | 0 | 13.5599 | 405,000,000 | 2024-10-31 |
| 279 | 2024-10-30 | 54,917,643 | 0 | 13.5599 | 405,000,000 | 2024-09-30 |
| 280 | 2024-10-29 | 54,917,643 | 0 | 13.5599 | 405,000,000 | 2024-09-30 |
| 281 | 2024-10-28 | 54,917,643 | 0 | 13.5599 | 405,000,000 | 2024-09-30 |
| 282 | 2024-10-25 | 54,917,643 | 36,000 | 13.5599 | 405,000,000 | 2024-09-30 |
| 283 | 2024-10-24 | 54,881,643 | 0 | 13.5510 | 405,000,000 | 2024-09-30 |
| 284 | 2024-10-23 | 54,881,643 | 0 | 13.5510 | 405,000,000 | 2024-09-30 |
| 285 | 2024-10-22 | 54,881,643 | 0 | 13.5510 | 405,000,000 | 2024-09-30 |
| 286 | 2024-10-21 | 54,881,643 | -23,083 | 13.5510 | 405,000,000 | 2024-09-30 |
| 287 | 2024-10-18 | 54,904,726 | 46,000 | 13.5567 | 405,000,000 | 2024-09-30 |
| 288 | 2024-10-17 | 54,858,726 | -6,000 | 13.5454 | 405,000,000 | 2024-09-30 |
| 289 | 2024-10-16 | 54,864,726 | 10,000 | 13.5468 | 405,000,000 | 2024-09-30 |
| 290 | 2024-10-15 | 54,854,726 | 14,000 | 13.5444 | 405,000,000 | 2024-09-30 |
| 291 | 2024-10-14 | 54,840,726 | 0 | 13.5409 | 405,000,000 | 2024-09-30 |
| 292 | 2024-10-10 | 54,840,726 | 10,000 | 13.5409 | 405,000,000 | 2024-09-30 |
| 293 | 2024-10-09 | 54,830,726 | 0 | 13.5385 | 405,000,000 | 2024-09-30 |
| 294 | 2024-10-08 | 54,830,726 | 2,000 | 13.5385 | 405,000,000 | 2024-09-30 |
| 295 | 2024-10-07 | 54,828,726 | 32,000 | 13.5380 | 405,000,000 | 2024-09-30 |
| 296 | 2024-10-04 | 54,796,726 | 62,000 | 13.5301 | 405,000,000 | 2024-09-30 |
| 297 | 2024-10-03 | 54,734,726 | 0 | 13.5147 | 405,000,000 | 2024-09-30 |
| 298 | 2024-10-02 | 54,734,726 | 136,000 | 13.5147 | 405,000,000 | 2024-09-30 |
| 299 | 2024-09-30 | 54,598,726 | 54,000 | 13.4812 | 405,000,000 | 2024-09-30 |
| 300 | 2024-09-27 | 54,544,726 | -4,000 | 13.4678 | 405,000,000 | 2024-08-31 |
| 301 | 2024-09-26 | 54,548,726 | 42,000 | 13.4688 | 405,000,000 | 2024-08-31 |
| 302 | 2024-09-25 | 54,506,726 | 52,000 | 13.4585 | 405,000,000 | 2024-08-31 |
| 303 | 2024-09-24 | 54,454,726 | 100,000 | 13.4456 | 405,000,000 | 2024-08-31 |
| 304 | 2024-09-23 | 54,354,726 | 0 | 13.4209 | 405,000,000 | 2024-08-31 |
| 305 | 2024-09-20 | 54,354,726 | 0 | 13.4209 | 405,000,000 | 2024-08-31 |
| 306 | 2024-09-19 | 54,354,726 | 0 | 13.4209 | 405,000,000 | 2024-08-31 |
| 307 | 2024-09-17 | 54,354,726 | 102,000 | 13.4209 | 405,000,000 | 2024-08-31 |
| 308 | 2024-09-16 | 54,252,726 | 6,000 | 13.3957 | 405,000,000 | 2024-08-31 |
| 309 | 2024-09-13 | 54,246,726 | -2,000 | 13.3943 | 405,000,000 | 2024-08-31 |
| 310 | 2024-09-12 | 54,248,726 | -18,000 | 13.3947 | 405,000,000 | 2024-08-31 |
| 311 | 2024-09-11 | 54,266,726 | 18,000 | 13.3992 | 405,000,000 | 2024-08-31 |
| 312 | 2024-09-10 | 54,248,726 | 0 | 13.3947 | 405,000,000 | 2024-08-31 |
| 313 | 2024-09-09 | 54,248,726 | 80,000 | 13.3947 | 405,000,000 | 2024-08-31 |
| 314 | 2024-09-05 | 54,168,726 | 624,000 | 13.3750 | 405,000,000 | 2024-08-31 |
| 315 | 2024-09-04 | 53,544,726 | 258,000 | 13.2209 | 405,000,000 | 2024-08-31 |
| 316 | 2024-09-03 | 53,286,726 | 50,000 | 13.1572 | 405,000,000 | 2024-08-31 |
| 317 | 2024-09-02 | 53,236,726 | 0 | 13.1449 | 405,000,000 | 2024-08-31 |
| 318 | 2024-08-30 | 53,236,726 | 0 | 13.1449 | 405,000,000 | 2024-07-31 |
| 319 | 2024-08-29 | 53,236,726 | 0 | 13.1449 | 405,000,000 | 2024-07-31 |
| 320 | 2024-08-28 | 53,236,726 | 0 | 13.1449 | 405,000,000 | 2024-07-31 |
| 321 | 2024-08-27 | 53,236,726 | 0 | 13.1449 | 405,000,000 | 2024-07-31 |
| 322 | 2024-08-26 | 53,236,726 | 0 | 13.1449 | 405,000,000 | 2024-07-31 |
| 323 | 2024-08-23 | 53,236,726 | 0 | 13.1449 | 405,000,000 | 2024-07-31 |
| 324 | 2024-08-22 | 53,236,726 | 0 | 13.1449 | 405,000,000 | 2024-07-31 |
| 325 | 2024-08-21 | 53,236,726 | 0 | 13.1449 | 405,000,000 | 2024-07-31 |
| 326 | 2024-08-20 | 53,236,726 | 0 | 13.1449 | 405,000,000 | 2024-07-31 |
| 327 | 2024-08-19 | 53,236,726 | 0 | 13.1449 | 405,000,000 | 2024-07-31 |
| 328 | 2024-08-16 | 53,236,726 | 96,000 | 13.1449 | 405,000,000 | 2024-07-31 |
| 329 | 2024-08-15 | 53,140,726 | 0 | 13.1212 | 405,000,000 | 2024-07-31 |
| 330 | 2024-08-14 | 53,140,726 | 0 | 13.1212 | 405,000,000 | 2024-07-31 |
| 331 | 2024-08-13 | 53,140,726 | 0 | 13.1212 | 405,000,000 | 2024-07-31 |
| 332 | 2024-08-12 | 53,140,726 | 0 | 13.1212 | 405,000,000 | 2024-07-31 |
| 333 | 2024-08-09 | 53,140,726 | 32,000 | 13.1212 | 405,000,000 | 2024-07-31 |
| 334 | 2024-08-08 | 53,108,726 | 6,000 | 13.1133 | 405,000,000 | 2024-07-31 |
| 335 | 2024-08-07 | 53,102,726 | 0 | 13.1118 | 405,000,000 | 2024-07-31 |
| 336 | 2024-08-06 | 53,102,726 | 50,000 | 13.1118 | 405,000,000 | 2024-07-31 |
| 337 | 2024-08-05 | 53,052,726 | 18,000 | 13.0994 | 405,000,000 | 2024-07-31 |
| 338 | 2024-08-02 | 53,034,726 | 0 | 13.0950 | 405,000,000 | 2024-07-31 |
| 339 | 2024-08-01 | 53,034,726 | 0 | 13.0950 | 405,000,000 | 2024-07-31 |
| 340 | 2024-07-31 | 53,034,726 | 0 | 13.0950 | 405,000,000 | 2024-07-31 |
| 341 | 2024-07-30 | 53,034,726 | 0 | 13.0950 | 405,000,000 | 2024-06-30 |
| 342 | 2024-07-29 | 53,034,726 | 3,219 | 13.0950 | 405,000,000 | 2024-06-30 |
| 343 | 2024-07-26 | 53,031,507 | 0 | 13.0942 | 405,000,000 | 2024-06-30 |
| 344 | 2024-07-25 | 53,031,507 | 0 | 13.0942 | 405,000,000 | 2024-06-30 |
| 345 | 2024-07-24 | 53,031,507 | 0 | 13.0942 | 405,000,000 | 2024-06-30 |
| 346 | 2024-07-23 | 53,031,507 | 0 | 13.0942 | 405,000,000 | 2024-06-30 |
| 347 | 2024-07-22 | 53,031,507 | 0 | 13.0942 | 405,000,000 | 2024-06-30 |
| 348 | 2024-07-19 | 53,031,507 | 52,000 | 13.0942 | 405,000,000 | 2024-06-30 |
| 349 | 2024-07-18 | 52,979,507 | -6,000 | 13.0814 | 405,000,000 | 2024-06-30 |
| 350 | 2024-07-17 | 52,985,507 | 0 | 13.0828 | 405,000,000 | 2024-06-30 |
| 351 | 2024-07-16 | 52,985,507 | 68,000 | 13.0828 | 405,000,000 | 2024-06-30 |
| 352 | 2024-07-15 | 52,917,507 | 0 | 13.0661 | 405,000,000 | 2024-06-30 |
| 353 | 2024-07-12 | 52,917,507 | 20,000 | 13.0661 | 405,000,000 | 2024-06-30 |
| 354 | 2024-07-11 | 52,897,507 | 66,000 | 13.0611 | 405,000,000 | 2024-06-30 |
| 355 | 2024-07-10 | 52,831,507 | 0 | 13.0448 | 405,000,000 | 2024-06-30 |
| 356 | 2024-07-09 | 52,831,507 | 48,000 | 13.0448 | 405,000,000 | 2024-06-30 |
| 357 | 2024-07-08 | 52,783,507 | -2,000 | 13.0330 | 405,000,000 | 2024-06-30 |
| 358 | 2024-07-05 | 52,785,507 | 100,000 | 13.0335 | 405,000,000 | 2024-06-30 |
| 359 | 2024-07-04 | 52,685,507 | 106,000 | 13.0088 | 405,000,000 | 2024-06-30 |
| 360 | 2024-07-03 | 52,579,507 | 167,083 | 12.9826 | 405,000,000 | 2024-06-30 |
| 361 | 2024-07-02 | 52,412,424 | 0 | 12.9413 | 405,000,000 | 2024-06-30 |
| 362 | 2024-06-28 | 52,412,424 | 404,000 | 12.9413 | 405,000,000 | 2024-05-31 |
| 363 | 2024-06-27 | 52,008,424 | -32,000 | 12.8416 | 405,000,000 | 2024-05-31 |
| 364 | 2024-06-26 | 52,040,424 | 0 | 12.8495 | 405,000,000 | 2024-05-31 |
| 365 | 2024-06-25 | 52,040,424 | 0 | 12.8495 | 405,000,000 | 2024-05-31 |
| 366 | 2024-06-24 | 52,040,424 | 0 | 12.8495 | 405,000,000 | 2024-05-31 |
| 367 | 2024-06-21 | 52,040,424 | 0 | 12.8495 | 405,000,000 | 2024-05-31 |
| 368 | 2024-06-20 | 52,040,424 | 0 | 12.8495 | 405,000,000 | 2024-05-31 |
| 369 | 2024-06-19 | 52,040,424 | 0 | 12.8495 | 405,000,000 | 2024-05-31 |
| 370 | 2024-06-18 | 52,040,424 | 0 | 12.8495 | 405,000,000 | 2024-05-31 |
| 371 | 2024-06-17 | 52,040,424 | 0 | 12.8495 | 405,000,000 | 2024-05-31 |
| 372 | 2024-06-14 | 52,040,424 | 0 | 12.8495 | 405,000,000 | 2024-05-31 |
| 373 | 2024-06-13 | 52,040,424 | 30,000 | 12.8495 | 405,000,000 | 2024-05-31 |
| 374 | 2024-06-12 | 52,010,424 | 0 | 12.8421 | 405,000,000 | 2024-05-31 |
| 375 | 2024-06-11 | 52,010,424 | 6,000 | 12.8421 | 405,000,000 | 2024-05-31 |
| 376 | 2024-06-07 | 52,004,424 | -6,000 | 12.8406 | 405,000,000 | 2024-05-31 |
| 377 | 2024-06-06 | 52,010,424 | -2,000 | 12.8421 | 405,000,000 | 2024-05-31 |
| 378 | 2024-06-05 | 52,012,424 | 0 | 12.8426 | 405,000,000 | 2024-05-31 |
| 379 | 2024-06-04 | 52,012,424 | 0 | 12.8426 | 405,000,000 | 2024-05-31 |
| 380 | 2024-06-03 | 52,012,424 | 0 | 12.8426 | 405,000,000 | 2024-05-31 |
| 381 | 2024-05-31 | 52,012,424 | 0 | 12.8426 | 405,000,000 | 2024-05-31 |
| 382 | 2024-05-30 | 52,012,424 | -7,440 | 12.8426 | 405,000,000 | 2024-04-30 |
| 383 | 2024-05-29 | 52,019,864 | 0 | 12.8444 | 405,000,000 | 2024-04-30 |
| 384 | 2024-05-28 | 52,019,864 | 0 | 12.8444 | 405,000,000 | 2024-04-30 |
| 385 | 2024-05-27 | 52,019,864 | 0 | 12.8444 | 405,000,000 | 2024-04-30 |
| 386 | 2024-05-24 | 52,019,864 | -180,000 | 12.8444 | 405,000,000 | 2024-04-30 |
| 387 | 2024-05-23 | 52,199,864 | -68,000 | 12.8889 | 405,000,000 | 2024-04-30 |
| 388 | 2024-05-22 | 52,267,864 | -2,000 | 12.9056 | 405,000,000 | 2024-04-30 |
| 389 | 2024-05-21 | 52,269,864 | 0 | 12.9061 | 405,000,000 | 2024-04-30 |
| 390 | 2024-05-20 | 52,269,864 | -22,000 | 12.9061 | 405,000,000 | 2024-04-30 |
| 391 | 2024-05-17 | 52,291,864 | 0 | 12.9116 | 405,000,000 | 2024-04-30 |
| 392 | 2024-05-16 | 52,291,864 | -6,000 | 12.9116 | 405,000,000 | 2024-04-30 |
| 393 | 2024-05-14 | 52,297,864 | -26,000 | 12.9131 | 405,000,000 | 2024-04-30 |
| 394 | 2024-05-13 | 52,323,864 | 0 | 12.9195 | 405,000,000 | 2024-04-30 |
| 395 | 2024-05-10 | 52,323,864 | 14,000 | 12.9195 | 405,000,000 | 2024-04-30 |
| 396 | 2024-05-09 | 52,309,864 | -10,000 | 12.9160 | 405,000,000 | 2024-04-30 |
| 397 | 2024-05-08 | 52,319,864 | 0 | 12.9185 | 405,000,000 | 2024-04-30 |
| 398 | 2024-05-07 | 52,319,864 | -8,000 | 12.9185 | 405,000,000 | 2024-04-30 |
| 399 | 2024-05-06 | 52,327,864 | 0 | 12.9205 | 405,000,000 | 2024-04-30 |
| 400 | 2024-05-03 | 52,327,864 | 0 | 12.9205 | 405,000,000 | 2024-04-30 |
| 401 | 2024-05-02 | 52,327,864 | 0 | 12.9205 | 405,000,000 | 2024-04-30 |
| 402 | 2024-04-30 | 52,327,864 | -16,000 | 12.9205 | 405,000,000 | 2024-04-30 |
| 403 | 2024-04-29 | 52,343,864 | 0 | 12.9244 | 405,000,000 | 2024-03-31 |
| 404 | 2024-04-26 | 52,343,864 | -6,000 | 12.9244 | 405,000,000 | 2024-03-31 |
| 405 | 2024-04-25 | 52,349,864 | 0 | 12.9259 | 405,000,000 | 2024-03-31 |
| 406 | 2024-04-24 | 52,349,864 | 0 | 12.9259 | 405,000,000 | 2024-03-31 |
| 407 | 2024-04-23 | 52,349,864 | 0 | 12.9259 | 405,000,000 | 2024-03-31 |
| 408 | 2024-04-22 | 52,349,864 | 0 | 12.9259 | 405,000,000 | 2024-03-31 |
| 409 | 2024-04-19 | 52,349,864 | 6,000 | 12.9259 | 405,000,000 | 2024-03-31 |
| 410 | 2024-04-18 | 52,343,864 | 0 | 12.9244 | 405,000,000 | 2024-03-31 |
| 411 | 2024-04-17 | 52,343,864 | 0 | 12.9244 | 405,000,000 | 2024-03-31 |
| 412 | 2024-04-16 | 52,343,864 | 0 | 12.9244 | 405,000,000 | 2024-03-31 |
| 413 | 2024-04-15 | 52,343,864 | 0 | 12.9244 | 405,000,000 | 2024-03-31 |
| 414 | 2024-04-12 | 52,343,864 | 16,000 | 12.9244 | 405,000,000 | 2024-03-31 |
| 415 | 2024-04-11 | 52,327,864 | 0 | 12.9205 | 405,000,000 | 2024-03-31 |
| 416 | 2024-04-10 | 52,327,864 | 0 | 12.9205 | 405,000,000 | 2024-03-31 |
| 417 | 2024-04-09 | 52,327,864 | 469,083 | 12.9205 | 405,000,000 | 2024-03-31 |
| 418 | 2024-04-08 | 51,858,781 | 0 | 12.8046 | 405,000,000 | 2024-03-31 |
| 419 | 2024-04-05 | 51,858,781 | 0 | 12.8046 | 405,000,000 | 2024-03-31 |
| 420 | 2024-04-03 | 51,858,781 | 0 | 12.8046 | 405,000,000 | 2024-03-31 |
| 421 | 2024-04-02 | 51,858,781 | 0 | 12.8046 | 405,000,000 | 2024-03-31 |
| 422 | 2024-03-28 | 51,858,781 | 0 | 12.8046 | 405,000,000 | 2024-02-29 |
| 423 | 2024-03-27 | 51,858,781 | 0 | 12.8046 | 405,000,000 | 2024-02-29 |
| 424 | 2024-03-26 | 51,858,781 | -18,000 | 12.8046 | 405,000,000 | 2024-02-29 |
| 425 | 2024-03-25 | 51,876,781 | 0 | 12.8091 | 405,000,000 | 2024-02-29 |
| 426 | 2024-03-22 | 51,876,781 | 0 | 12.8091 | 405,000,000 | 2024-02-29 |
| 427 | 2024-03-21 | 51,876,781 | 0 | 12.8091 | 405,000,000 | 2024-02-29 |
| 428 | 2024-03-20 | 51,876,781 | 0 | 12.8091 | 405,000,000 | 2024-02-29 |
| 429 | 2024-03-19 | 51,876,781 | 0 | 12.8091 | 405,000,000 | 2024-02-29 |
| 430 | 2024-03-18 | 51,876,781 | 10,000 | 12.8091 | 405,000,000 | 2024-02-29 |
| 431 | 2024-03-15 | 51,866,781 | 0 | 12.8066 | 405,000,000 | 2024-02-29 |
| 432 | 2024-03-14 | 51,866,781 | -6,000 | 12.8066 | 405,000,000 | 2024-02-29 |
| 433 | 2024-03-13 | 51,872,781 | 0 | 12.8081 | 405,000,000 | 2024-02-29 |
| 434 | 2024-03-12 | 51,872,781 | 2,000 | 12.8081 | 405,000,000 | 2024-02-29 |
| 435 | 2024-03-11 | 51,870,781 | 4,000 | 12.8076 | 405,000,000 | 2024-02-29 |
| 436 | 2024-03-08 | 51,866,781 | 0 | 12.8066 | 405,000,000 | 2024-02-29 |
| 437 | 2024-03-07 | 51,866,781 | -6,000 | 12.8066 | 405,000,000 | 2024-02-29 |
| 438 | 2024-03-06 | 51,872,781 | 30,000 | 12.8081 | 405,000,000 | 2024-02-29 |
| 439 | 2024-03-05 | 51,842,781 | -202,000 | 12.8007 | 405,000,000 | 2024-02-29 |
| 440 | 2024-03-04 | 52,044,781 | 0 | 12.8506 | 405,000,000 | 2024-02-29 |
| 441 | 2024-03-01 | 52,044,781 | 4,000 | 12.8506 | 405,000,000 | 2024-02-29 |
| 442 | 2024-02-29 | 52,040,781 | 32,000 | 12.8496 | 405,000,000 | 2024-02-29 |
| 443 | 2024-02-28 | 52,008,781 | -124,000 | 12.8417 | 405,000,000 | 2024-01-31 |
| 444 | 2024-02-27 | 52,132,781 | 0 | 12.8723 | 405,000,000 | 2024-01-31 |
| 445 | 2024-02-26 | 52,132,781 | 0 | 12.8723 | 405,000,000 | 2024-01-31 |
| 446 | 2024-02-23 | 52,132,781 | 0 | 12.8723 | 405,000,000 | 2024-01-31 |
| 447 | 2024-02-22 | 52,132,781 | 0 | 12.8723 | 405,000,000 | 2024-01-31 |
| 448 | 2024-02-21 | 52,132,781 | 0 | 12.8723 | 405,000,000 | 2024-01-31 |
| 449 | 2024-02-20 | 52,132,781 | 0 | 12.8723 | 405,000,000 | 2024-01-31 |
| 450 | 2024-02-19 | 52,132,781 | 0 | 12.8723 | 405,000,000 | 2024-01-31 |
| 451 | 2024-02-16 | 52,132,781 | 0 | 12.8723 | 405,000,000 | 2024-01-31 |
| 452 | 2024-02-15 | 52,132,781 | 0 | 12.8723 | 405,000,000 | 2024-01-31 |
| 453 | 2024-02-14 | 52,132,781 | 0 | 12.8723 | 405,000,000 | 2024-01-31 |
| 454 | 2024-02-09 | 52,132,781 | 0 | 12.8723 | 405,000,000 | 2024-01-31 |
| 455 | 2024-02-08 | 52,132,781 | 14,000 | 12.8723 | 405,000,000 | 2024-01-31 |
| 456 | 2024-02-07 | 52,118,781 | 0 | 12.8688 | 405,000,000 | 2024-01-31 |
| 457 | 2024-02-06 | 52,118,781 | 0 | 12.8688 | 405,000,000 | 2024-01-31 |
| 458 | 2024-02-05 | 52,118,781 | 0 | 12.8688 | 405,000,000 | 2024-01-31 |
| 459 | 2024-02-02 | 52,118,781 | 0 | 12.8688 | 405,000,000 | 2024-01-31 |
| 460 | 2024-02-01 | 52,118,781 | 0 | 12.8688 | 405,000,000 | 2024-01-31 |
| 461 | 2024-01-31 | 52,118,781 | 0 | 12.8688 | 405,000,000 | 2024-01-31 |
| 462 | 2024-01-30 | 52,118,781 | 0 | 12.8688 | 405,000,000 | 2023-12-31 |
| 463 | 2024-01-29 | 52,118,781 | 2,000 | 12.8688 | 405,000,000 | 2023-12-31 |
| 464 | 2024-01-26 | 52,116,781 | 14,000 | 12.8683 | 405,000,000 | 2023-12-31 |
| 465 | 2024-01-25 | 52,102,781 | 2,000 | 12.8649 | 405,000,000 | 2023-12-31 |
| 466 | 2024-01-24 | 52,100,781 | -4,000 | 12.8644 | 405,000,000 | 2023-12-31 |
| 467 | 2024-01-23 | 52,104,781 | 0 | 12.8654 | 405,000,000 | 2023-12-31 |
| 468 | 2024-01-22 | 52,104,781 | 0 | 12.8654 | 405,000,000 | 2023-12-31 |
| 469 | 2024-01-19 | 52,104,781 | 0 | 12.8654 | 405,000,000 | 2023-12-31 |
| 470 | 2024-01-18 | 52,104,781 | 0 | 12.8654 | 405,000,000 | 2023-12-31 |
| 471 | 2024-01-17 | 52,104,781 | -12,000 | 12.8654 | 405,000,000 | 2023-12-31 |
| 472 | 2024-01-16 | 52,116,781 | 48,000 | 12.8683 | 405,000,000 | 2023-12-31 |
| 473 | 2024-01-15 | 52,068,781 | 0 | 12.8565 | 405,000,000 | 2023-12-31 |
| 474 | 2024-01-12 | 52,068,781 | 0 | 12.8565 | 405,000,000 | 2023-12-31 |
| 475 | 2024-01-11 | 52,068,781 | 0 | 12.8565 | 405,000,000 | 2023-12-31 |
| 476 | 2024-01-10 | 52,068,781 | -38,000 | 12.8565 | 405,000,000 | 2023-12-31 |
| 477 | 2024-01-09 | 52,106,781 | -8,000 | 12.8659 | 405,000,000 | 2023-12-31 |
| 478 | 2024-01-08 | 52,114,781 | 0 | 12.8678 | 405,000,000 | 2023-12-31 |
| 479 | 2024-01-05 | 52,114,781 | 0 | 12.8678 | 405,000,000 | 2023-12-31 |
| 480 | 2024-01-04 | 52,114,781 | 0 | 12.8678 | 405,000,000 | 2023-12-31 |
| 481 | 2024-01-03 | 52,114,781 | 60,000 | 12.8678 | 405,000,000 | 2023-12-31 |
| 482 | 2024-01-02 | 52,054,781 | 0 | 12.8530 | 405,000,000 | 2023-12-31 |
| 483 | 2023-12-29 | 52,054,781 | -22,000 | 12.8530 | 405,000,000 | 2023-11-30 |
| 484 | 2023-12-28 | 52,076,781 | 20,000 | 12.8585 | 405,000,000 | 2023-11-30 |
| 485 | 2023-12-27 | 52,056,781 | 0 | 12.8535 | 405,000,000 | 2023-11-30 |
| 486 | 2023-12-22 | 52,056,781 | -20,000 | 12.8535 | 405,000,000 | 2023-11-30 |
| 487 | 2023-12-21 | 52,076,781 | 0 | 12.8585 | 405,000,000 | 2023-11-30 |
| 488 | 2023-12-20 | 52,076,781 | 0 | 12.8585 | 405,000,000 | 2023-11-30 |
| 489 | 2023-12-19 | 52,076,781 | 0 | 12.8585 | 405,000,000 | 2023-11-30 |
| 490 | 2023-12-18 | 52,076,781 | 0 | 12.8585 | 405,000,000 | 2023-11-30 |
| 491 | 2023-12-15 | 52,076,781 | 0 | 12.8585 | 405,000,000 | 2023-11-30 |
| 492 | 2023-12-14 | 52,076,781 | 16,000 | 12.8585 | 405,000,000 | 2023-11-30 |
| 493 | 2023-12-13 | 52,060,781 | -14,400 | 12.8545 | 405,000,000 | 2023-11-30 |
| 494 | 2023-12-12 | 52,075,181 | 0 | 12.8581 | 405,000,000 | 2023-11-30 |
| 495 | 2023-12-11 | 52,075,181 | 0 | 12.8581 | 405,000,000 | 2023-11-30 |
| 496 | 2023-12-08 | 52,075,181 | 0 | 12.8581 | 405,000,000 | 2023-11-30 |
| 497 | 2023-12-07 | 52,075,181 | 0 | 12.8581 | 405,000,000 | 2023-11-30 |
| 498 | 2023-12-06 | 52,075,181 | 0 | 12.8581 | 405,000,000 | 2023-11-30 |
| 499 | 2023-12-05 | 52,075,181 | 0 | 12.8581 | 405,000,000 | 2023-11-30 |
| 500 | 2023-12-04 | 52,075,181 | -28,000 | 12.8581 | 405,000,000 | 2023-11-30 |
| 501 | 2023-12-01 | 52,103,181 | 0 | 12.8650 | 405,000,000 | 2023-11-30 |
| 502 | 2023-11-30 | 52,103,181 | 0 | 12.8650 | 405,000,000 | 2023-11-30 |
| 503 | 2023-11-29 | 52,103,181 | 0 | 12.8650 | 405,000,000 | 2023-10-31 |
| 504 | 2023-11-28 | 52,103,181 | 0 | 12.8650 | 405,000,000 | 2023-10-31 |
| 505 | 2023-11-27 | 52,103,181 | 0 | 12.8650 | 405,000,000 | 2023-10-31 |
| 506 | 2023-11-24 | 52,103,181 | 0 | 12.8650 | 405,000,000 | 2023-10-31 |
| 507 | 2023-11-23 | 52,103,181 | 0 | 12.8650 | 405,000,000 | 2023-10-31 |
| 508 | 2023-11-22 | 52,103,181 | 30,000 | 12.8650 | 405,000,000 | 2023-10-31 |
| 509 | 2023-11-21 | 52,073,181 | 0 | 12.8576 | 405,000,000 | 2023-10-31 |
| 510 | 2023-11-20 | 52,073,181 | 0 | 12.8576 | 405,000,000 | 2023-10-31 |
| 511 | 2023-11-17 | 52,073,181 | 0 | 12.8576 | 405,000,000 | 2023-10-31 |
| 512 | 2023-11-16 | 52,073,181 | 0 | 12.8576 | 405,000,000 | 2023-10-31 |
| 513 | 2023-11-15 | 52,073,181 | 0 | 12.8576 | 405,000,000 | 2023-10-31 |
| 514 | 2023-11-14 | 52,073,181 | 0 | 12.8576 | 405,000,000 | 2023-10-31 |
| 515 | 2023-11-13 | 52,073,181 | -32,000 | 12.8576 | 405,000,000 | 2023-10-31 |
| 516 | 2023-11-10 | 52,105,181 | 0 | 12.8655 | 405,000,000 | 2023-10-31 |
| 517 | 2023-11-09 | 52,105,181 | 0 | 12.8655 | 405,000,000 | 2023-10-31 |
| 518 | 2023-11-08 | 52,105,181 | 0 | 12.8655 | 405,000,000 | 2023-10-31 |
| 519 | 2023-11-07 | 52,105,181 | 24,000 | 12.8655 | 405,000,000 | 2023-10-31 |
| 520 | 2023-11-06 | 52,081,181 | 0 | 12.8596 | 405,000,000 | 2023-10-31 |
| 521 | 2023-11-03 | 52,081,181 | 0 | 12.8596 | 405,000,000 | 2023-10-31 |
| 522 | 2023-11-02 | 52,081,181 | 0 | 12.8596 | 405,000,000 | 2023-10-31 |
| 523 | 2023-11-01 | 52,081,181 | 0 | 12.8596 | 405,000,000 | 2023-10-31 |
| 524 | 2023-10-31 | 52,081,181 | -4,000 | 12.8596 | 405,000,000 | 2023-10-31 |
| 525 | 2023-10-30 | 52,085,181 | 0 | 12.8605 | 405,000,000 | 2023-09-30 |
| 526 | 2023-10-27 | 52,085,181 | 0 | 12.8605 | 405,000,000 | 2023-09-30 |
| 527 | 2023-10-26 | 52,085,181 | 0 | 12.8605 | 405,000,000 | 2023-09-30 |
| 528 | 2023-10-25 | 52,085,181 | 0 | 12.8605 | 405,000,000 | 2023-09-30 |
| 529 | 2023-10-24 | 52,085,181 | 36,000 | 12.8605 | 405,000,000 | 2023-09-30 |
| 530 | 2023-10-20 | 52,049,181 | 2,000 | 12.8516 | 405,000,000 | 2023-09-30 |
| 531 | 2023-10-19 | 52,047,181 | 0 | 12.8512 | 405,000,000 | 2023-09-30 |
| 532 | 2023-10-18 | 52,047,181 | -36,800 | 12.8512 | 405,000,000 | 2023-09-30 |
| 533 | 2023-10-17 | 52,083,981 | 26,000 | 12.8602 | 405,000,000 | 2023-09-30 |
| 534 | 2023-10-16 | 52,057,981 | 0 | 12.8538 | 405,000,000 | 2023-09-30 |
| 535 | 2023-10-13 | 52,057,981 | 0 | 12.8538 | 405,000,000 | 2023-09-30 |
| 536 | 2023-10-12 | 52,057,981 | 0 | 12.8538 | 405,000,000 | 2023-09-30 |
| 537 | 2023-10-11 | 52,057,981 | 0 | 12.8538 | 405,000,000 | 2023-09-30 |
| 538 | 2023-10-10 | 52,057,981 | 0 | 12.8538 | 405,000,000 | 2023-09-30 |
| 539 | 2023-10-09 | 52,057,981 | 60,000 | 12.8538 | 405,000,000 | 2023-09-30 |
| 540 | 2023-10-06 | 51,997,981 | 50,000 | 12.8390 | 405,000,000 | 2023-09-30 |
| 541 | 2023-10-05 | 51,947,981 | -2,000 | 12.8267 | 405,000,000 | 2023-09-30 |
| 542 | 2023-10-04 | 51,949,981 | 0 | 12.8272 | 405,000,000 | 2023-09-30 |
| 543 | 2023-10-03 | 51,949,981 | 0 | 12.8272 | 405,000,000 | 2023-09-30 |
| 544 | 2023-09-29 | 51,949,981 | 82,000 | 12.8272 | 405,000,000 | 2023-08-31 |
| 545 | 2023-09-28 | 51,867,981 | 54,000 | 12.8069 | 405,000,000 | 2023-08-31 |
| 546 | 2023-09-27 | 51,813,981 | 0 | 12.7936 | 405,000,000 | 2023-08-31 |
| 547 | 2023-09-26 | 51,813,981 | -30,000 | 12.7936 | 405,000,000 | 2023-08-31 |
| 548 | 2023-09-25 | 51,843,981 | -56,896 | 12.8010 | 405,000,000 | 2023-08-31 |
| 549 | 2023-09-22 | 51,900,877 | 32,000 | 12.8150 | 405,000,000 | 2023-08-31 |
| 550 | 2023-09-21 | 51,868,877 | 0 | 12.8071 | 405,000,000 | 2023-08-31 |
| 551 | 2023-09-20 | 51,868,877 | 0 | 12.8071 | 405,000,000 | 2023-08-31 |
| 552 | 2023-09-19 | 51,868,877 | 0 | 12.8071 | 405,000,000 | 2023-08-31 |
| 553 | 2023-09-18 | 51,868,877 | 0 | 12.8071 | 405,000,000 | 2023-08-31 |
| 554 | 2023-09-15 | 51,868,877 | 0 | 12.8071 | 405,000,000 | 2023-08-31 |
| 555 | 2023-09-14 | 51,868,877 | 0 | 12.8071 | 405,000,000 | 2023-08-31 |
| 556 | 2023-09-13 | 51,868,877 | -2,000 | 12.8071 | 405,000,000 | 2023-08-31 |
| 557 | 2023-09-12 | 51,870,877 | 0 | 12.8076 | 405,000,000 | 2023-08-31 |
| 558 | 2023-09-11 | 51,870,877 | 0 | 12.8076 | 405,000,000 | 2023-08-31 |
| 559 | 2023-09-07 | 51,870,877 | 0 | 12.8076 | 405,000,000 | 2023-08-31 |
| 560 | 2023-09-06 | 51,870,877 | 0 | 12.8076 | 405,000,000 | 2023-08-31 |
| 561 | 2023-09-05 | 51,870,877 | 0 | 12.8076 | 405,000,000 | 2023-08-31 |
| 562 | 2023-09-04 | 51,870,877 | 0 | 12.8076 | 405,000,000 | 2023-08-31 |
| 563 | 2023-08-31 | 51,870,877 | 0 | 12.8076 | 405,000,000 | 2023-08-31 |
| 564 | 2023-08-30 | 51,870,877 | 14,000 | 12.8076 | 405,000,000 | 2023-07-31 |
| 565 | 2023-08-29 | 51,856,877 | 2,000 | 12.8042 | 405,000,000 | 2023-07-31 |
| 566 | 2023-08-28 | 51,854,877 | 100,000 | 12.8037 | 405,000,000 | 2023-07-31 |
| 567 | 2023-08-25 | 51,754,877 | 74,000 | 12.7790 | 405,000,000 | 2023-07-31 |
| 568 | 2023-08-24 | 51,680,877 | 0 | 12.7607 | 405,000,000 | 2023-07-31 |
| 569 | 2023-08-23 | 51,680,877 | 0 | 12.7607 | 405,000,000 | 2023-07-31 |
| 570 | 2023-08-22 | 51,680,877 | -10,000 | 12.7607 | 405,000,000 | 2023-07-31 |
| 571 | 2023-08-21 | 51,690,877 | 0 | 12.7632 | 405,000,000 | 2023-07-31 |
| 572 | 2023-08-18 | 51,690,877 | 322,000 | 12.7632 | 405,000,000 | 2023-07-31 |
| 573 | 2023-08-17 | 51,368,877 | 126,000 | 12.6837 | 405,000,000 | 2023-07-31 |
| 574 | 2023-08-16 | 51,242,877 | 0 | 12.6526 | 405,000,000 | 2023-07-31 |
| 575 | 2023-08-15 | 51,242,877 | 0 | 12.6526 | 405,000,000 | 2023-07-31 |
| 576 | 2023-08-14 | 51,242,877 | 0 | 12.6526 | 405,000,000 | 2023-07-31 |
| 577 | 2023-08-11 | 51,242,877 | 106,000 | 12.6526 | 405,000,000 | 2023-07-31 |
| 578 | 2023-08-10 | 51,136,877 | 0 | 12.6264 | 405,000,000 | 2023-07-31 |
| 579 | 2023-08-09 | 51,136,877 | -6,000 | 12.6264 | 405,000,000 | 2023-07-31 |
| 580 | 2023-08-08 | 51,142,877 | 0 | 12.6279 | 405,000,000 | 2023-07-31 |
| 581 | 2023-08-07 | 51,142,877 | 0 | 12.6279 | 405,000,000 | 2023-07-31 |
| 582 | 2023-08-04 | 51,142,877 | 6,000 | 12.6279 | 405,000,000 | 2023-07-31 |
| 583 | 2023-08-03 | 51,136,877 | 0 | 12.6264 | 405,000,000 | 2023-07-31 |
| 584 | 2023-08-02 | 51,136,877 | 0 | 12.6264 | 405,000,000 | 2023-07-31 |
| 585 | 2023-08-01 | 51,136,877 | 0 | 12.6264 | 405,000,000 | 2023-07-31 |
| 586 | 2023-07-31 | 51,136,877 | 12,000 | 12.6264 | 405,000,000 | 2023-07-31 |
| 587 | 2023-07-28 | 51,124,877 | 60,000 | 12.6234 | 405,000,000 | 2023-06-30 |
| 588 | 2023-07-27 | 51,064,877 | 68,000 | 12.6086 | 405,000,000 | 2023-06-30 |
| 589 | 2023-07-26 | 50,996,877 | 0 | 12.5918 | 405,000,000 | 2023-06-30 |
| 590 | 2023-07-25 | 50,996,877 | 44,000 | 12.5918 | 405,000,000 | 2023-06-30 |
| 591 | 2023-07-24 | 50,952,877 | 20,000 | 12.5810 | 405,000,000 | 2023-06-30 |
| 592 | 2023-07-21 | 50,932,877 | 46,000 | 12.5760 | 405,000,000 | 2023-06-30 |
| 593 | 2023-07-20 | 50,886,877 | 0 | 12.5647 | 405,000,000 | 2023-06-30 |
| 594 | 2023-07-19 | 50,886,877 | 0 | 12.5647 | 405,000,000 | 2023-06-30 |
| 595 | 2023-07-18 | 50,886,877 | 0 | 12.5647 | 405,000,000 | 2023-06-30 |
| 596 | 2023-07-14 | 50,886,877 | 0 | 12.5647 | 405,000,000 | 2023-06-30 |
| 597 | 2023-07-13 | 50,886,877 | 0 | 12.5647 | 405,000,000 | 2023-06-30 |
| 598 | 2023-07-12 | 50,886,877 | 12,000 | 12.5647 | 405,000,000 | 2023-06-30 |
| 599 | 2023-07-11 | 50,874,877 | 0 | 12.5617 | 405,000,000 | 2023-06-30 |
| 600 | 2023-07-10 | 50,874,877 | 0 | 12.5617 | 405,000,000 | 2023-06-30 |
| 601 | 2023-07-07 | 50,874,877 | 0 | 12.5617 | 405,000,000 | 2023-06-30 |
| 602 | 2023-07-06 | 50,874,877 | 0 | 12.5617 | 405,000,000 | 2023-06-30 |
| 603 | 2023-07-05 | 50,874,877 | 0 | 12.5617 | 405,000,000 | 2023-06-30 |
| 604 | 2023-07-04 | 50,874,877 | 0 | 12.5617 | 405,000,000 | 2023-06-30 |
| 605 | 2023-07-03 | 50,874,877 | -50,000 | 12.5617 | 405,000,000 | 2023-06-30 |
| 606 | 2023-06-30 | 50,924,877 | -114,000 | 12.5740 | 405,000,000 | 2023-06-30 |
| 607 | 2023-06-29 | 51,038,877 | 0 | 12.6022 | 405,000,000 | 2023-05-31 |
| 608 | 2023-06-28 | 51,038,877 | 0 | 12.6022 | 405,000,000 | 2023-05-31 |
| 609 | 2023-06-27 | 51,038,877 | 0 | 12.6022 | 405,000,000 | 2023-05-31 |
| 610 | 2023-06-26 | 51,038,877 | 14,000 | 12.6022 | 405,000,000 | 2023-05-31 |
| 611 | 2023-06-23 | 51,024,877 | 0 | 12.5987 | 405,000,000 | 2023-05-31 |
| 612 | 2023-06-21 | 51,024,877 | 0 | 12.5987 | 405,000,000 | 2023-05-31 |
| 613 | 2023-06-20 | 51,024,877 | 0 | 12.5987 | 405,000,000 | 2023-05-31 |
| 614 | 2023-06-19 | 51,024,877 | 2,000 | 12.5987 | 405,000,000 | 2023-05-31 |
| 615 | 2023-06-16 | 51,022,877 | 0 | 12.5982 | 405,000,000 | 2023-05-31 |
| 616 | 2023-06-15 | 51,022,877 | 0 | 12.5982 | 405,000,000 | 2023-05-31 |
| 617 | 2023-06-14 | 51,022,877 | -40,000 | 12.5982 | 405,000,000 | 2023-05-31 |
| 618 | 2023-06-13 | 51,062,877 | -70,000 | 12.6081 | 405,000,000 | 2023-05-31 |
| 619 | 2023-06-12 | 51,132,877 | 0 | 12.6254 | 405,000,000 | 2023-05-31 |
| 620 | 2023-06-09 | 51,132,877 | -6,000 | 12.6254 | 405,000,000 | 2023-05-31 |
| 621 | 2023-06-08 | 51,138,877 | 0 | 12.6269 | 405,000,000 | 2023-05-31 |
| 622 | 2023-06-07 | 51,138,877 | 18,000 | 12.6269 | 405,000,000 | 2023-05-31 |
| 623 | 2023-06-06 | 51,120,877 | 300,000 | 12.6224 | 405,000,000 | 2023-05-31 |
| 624 | 2023-06-05 | 50,820,877 | 0 | 12.5484 | 405,000,000 | 2023-05-31 |
| 625 | 2023-06-02 | 50,820,877 | 0 | 12.5484 | 405,000,000 | 2023-05-31 |
| 626 | 2023-06-01 | 50,820,877 | 0 | 12.5484 | 405,000,000 | 2023-05-31 |
| 627 | 2023-05-31 | 50,820,877 | 110,000 | 12.5484 | 405,000,000 | 2023-05-31 |
| 628 | 2023-05-30 | 50,710,877 | 6,000 | 12.5212 | 405,000,000 | 2023-04-30 |
| 629 | 2023-05-29 | 50,704,877 | 2,000 | 12.5197 | 405,000,000 | 2023-04-30 |
| 630 | 2023-05-25 | 50,702,877 | 0 | 12.5192 | 405,000,000 | 2023-04-30 |
| 631 | 2023-05-24 | 50,702,877 | 0 | 12.5192 | 405,000,000 | 2023-04-30 |
| 632 | 2023-05-23 | 50,702,877 | -2,000 | 12.5192 | 405,000,000 | 2023-04-30 |
| 633 | 2023-05-22 | 50,704,877 | 20,000 | 12.5197 | 405,000,000 | 2023-04-30 |
| 634 | 2023-05-19 | 50,684,877 | -210,000 | 12.5148 | 405,000,000 | 2023-04-30 |
| 635 | 2023-05-18 | 50,894,877 | -44,000 | 12.5666 | 405,000,000 | 2023-04-30 |
| 636 | 2023-05-17 | 50,938,877 | 0 | 12.5775 | 405,000,000 | 2023-04-30 |
| 637 | 2023-05-16 | 50,938,877 | 0 | 12.5775 | 405,000,000 | 2023-04-30 |
| 638 | 2023-05-15 | 50,938,877 | 0 | 12.5775 | 405,000,000 | 2023-04-30 |
| 639 | 2023-05-12 | 50,938,877 | 0 | 12.5775 | 405,000,000 | 2023-04-30 |
| 640 | 2023-05-11 | 50,938,877 | 0 | 12.5775 | 405,000,000 | 2023-04-30 |
| 641 | 2023-05-10 | 50,938,877 | 0 | 12.5775 | 405,000,000 | 2023-04-30 |
| 642 | 2023-05-09 | 50,938,877 | -60,000 | 12.5775 | 405,000,000 | 2023-04-30 |
| 643 | 2023-05-08 | 50,998,877 | -54,000 | 12.5923 | 405,000,000 | 2023-04-30 |
| 644 | 2023-05-05 | 51,052,877 | 402,000 | 12.6056 | 405,000,000 | 2023-04-30 |
| 645 | 2023-05-04 | 50,650,877 | 4,000 | 12.5064 | 405,000,000 | 2023-04-30 |
| 646 | 2023-05-03 | 50,646,877 | 0 | 12.5054 | 405,000,000 | 2023-04-30 |
| 647 | 2023-05-02 | 50,646,877 | 0 | 12.5054 | 405,000,000 | 2023-04-30 |
| 648 | 2023-04-28 | 50,646,877 | 0 | 12.5054 | 405,000,000 | 2023-03-31 |
| 649 | 2023-04-27 | 50,646,877 | 0 | 12.5054 | 405,000,000 | 2023-03-31 |
| 650 | 2023-04-26 | 50,646,877 | 0 | 12.5054 | 405,000,000 | 2023-03-31 |
| 651 | 2023-04-25 | 50,646,877 | 2,000 | 12.5054 | 405,000,000 | 2023-03-31 |
| 652 | 2023-04-24 | 50,644,877 | 0 | 12.5049 | 405,000,000 | 2023-03-31 |
| 653 | 2023-04-21 | 50,644,877 | 4,000 | 12.5049 | 405,000,000 | 2023-03-31 |
| 654 | 2023-04-20 | 50,640,877 | 2,000 | 12.5039 | 405,000,000 | 2023-03-31 |
| 655 | 2023-04-19 | 50,638,877 | -188,000 | 12.5034 | 405,000,000 | 2023-03-31 |
| 656 | 2023-04-18 | 50,826,877 | -4,000 | 12.5498 | 405,000,000 | 2023-03-31 |
| 657 | 2023-04-17 | 50,830,877 | 20,000 | 12.5508 | 405,000,000 | 2023-03-31 |
| 658 | 2023-04-14 | 50,810,877 | 10,000 | 12.5459 | 405,000,000 | 2023-03-31 |
| 659 | 2023-04-13 | 50,800,877 | 0 | 12.5434 | 405,000,000 | 2023-03-31 |
| 660 | 2023-04-12 | 50,800,877 | -268,000 | 12.5434 | 405,000,000 | 2023-03-31 |
| 661 | 2023-04-11 | 51,068,877 | 4,000 | 12.6096 | 405,000,000 | 2023-03-31 |
| 662 | 2023-04-06 | 51,064,877 | -704,000 | 12.6086 | 405,000,000 | 2023-03-31 |
| 663 | 2023-04-04 | 51,768,877 | -40,000 | 12.7824 | 405,000,000 | 2023-03-31 |
| 664 | 2023-04-03 | 51,808,877 | 0 | 12.7923 | 405,000,000 | 2023-03-31 |
| 665 | 2023-03-31 | 51,808,877 | 4,000 | 12.7923 | 405,000,000 | 2023-03-31 |
| 666 | 2023-03-30 | 51,804,877 | 10,000 | 12.7913 | 405,000,000 | 2023-02-28 |
| 667 | 2023-03-29 | 51,794,877 | -12,000 | 12.7889 | 405,000,000 | 2023-02-28 |
| 668 | 2023-03-28 | 51,806,877 | -78,000 | 12.7918 | 405,000,000 | 2023-02-28 |
| 669 | 2023-03-27 | 51,884,877 | 0 | 12.8111 | 405,000,000 | 2023-02-28 |
| 670 | 2023-03-24 | 51,884,877 | -4,000 | 12.8111 | 405,000,000 | 2023-02-28 |
| 671 | 2023-03-23 | 51,888,877 | 0 | 12.8121 | 405,000,000 | 2023-02-28 |
| 672 | 2023-03-22 | 51,888,877 | 0 | 12.8121 | 405,000,000 | 2023-02-28 |
| 673 | 2023-03-21 | 51,888,877 | 0 | 12.8121 | 405,000,000 | 2023-02-28 |
| 674 | 2023-03-20 | 51,888,877 | 0 | 12.8121 | 405,000,000 | 2023-02-28 |
| 675 | 2023-03-17 | 51,888,877 | -40,000 | 12.8121 | 405,000,000 | 2023-02-28 |
| 676 | 2023-03-16 | 51,928,877 | 0 | 12.8219 | 405,000,000 | 2023-02-28 |
| 677 | 2023-03-15 | 51,928,877 | 0 | 12.8219 | 405,000,000 | 2023-02-28 |
| 678 | 2023-03-14 | 51,928,877 | 0 | 12.8219 | 405,000,000 | 2023-02-28 |
| 679 | 2023-03-13 | 51,928,877 | 4,000 | 12.8219 | 405,000,000 | 2023-02-28 |
| 680 | 2023-03-10 | 51,924,877 | 0 | 12.8210 | 405,000,000 | 2023-02-28 |
| 681 | 2023-03-09 | 51,924,877 | 0 | 12.8210 | 405,000,000 | 2023-02-28 |
| 682 | 2023-03-08 | 51,924,877 | 24,000 | 12.8210 | 405,000,000 | 2023-02-28 |
| 683 | 2023-03-07 | 51,900,877 | -22,000 | 12.8150 | 405,000,000 | 2023-02-28 |
| 684 | 2023-03-06 | 51,922,877 | 2,000 | 12.8205 | 405,000,000 | 2023-02-28 |
| 685 | 2023-03-03 | 51,920,877 | 10,000 | 12.8200 | 405,000,000 | 2023-02-28 |
| 686 | 2023-03-02 | 51,910,877 | 0 | 12.8175 | 405,000,000 | 2023-02-28 |
| 687 | 2023-03-01 | 51,910,877 | -672 | 12.8175 | 405,000,000 | 2023-02-28 |
| 688 | 2023-02-28 | 51,911,549 | -6,000 | 12.8177 | 405,000,000 | 2023-02-28 |
| 689 | 2023-02-27 | 51,917,549 | 42,000 | 12.8191 | 405,000,000 | 2023-01-31 |
| 690 | 2023-02-24 | 51,875,549 | 0 | 12.8088 | 405,000,000 | 2023-01-31 |
| 691 | 2023-02-23 | 51,875,549 | -28,000 | 12.8088 | 405,000,000 | 2023-01-31 |
| 692 | 2023-02-22 | 51,903,549 | -92,000 | 12.8157 | 405,000,000 | 2023-01-31 |
| 693 | 2023-02-21 | 51,995,549 | -64,000 | 12.8384 | 405,000,000 | 2023-01-31 |
| 694 | 2023-02-20 | 52,059,549 | -100,000 | 12.8542 | 405,000,000 | 2023-01-31 |
| 695 | 2023-02-17 | 52,159,549 | -16,000 | 12.8789 | 405,000,000 | 2023-01-31 |
| 696 | 2023-02-16 | 52,175,549 | 2,000 | 12.8829 | 405,000,000 | 2023-01-31 |
| 697 | 2023-02-15 | 52,173,549 | -62,000 | 12.8824 | 405,000,000 | 2023-01-31 |
| 698 | 2023-02-14 | 52,235,549 | 4,000 | 12.8977 | 405,000,000 | 2023-01-31 |
| 699 | 2023-02-13 | 52,231,549 | 0 | 12.8967 | 405,000,000 | 2023-01-31 |
| 700 | 2023-02-10 | 52,231,549 | -182,000 | 12.8967 | 405,000,000 | 2023-01-31 |
| 701 | 2023-02-09 | 52,413,549 | -46,000 | 12.9416 | 405,000,000 | 2023-01-31 |
| 702 | 2023-02-08 | 52,459,549 | 0 | 12.9530 | 405,000,000 | 2023-01-31 |
| 703 | 2023-02-07 | 52,459,549 | 0 | 12.9530 | 405,000,000 | 2023-01-31 |
| 704 | 2023-02-06 | 52,459,549 | 0 | 12.9530 | 405,000,000 | 2023-01-31 |
| 705 | 2023-02-03 | 52,459,549 | 136,000 | 12.9530 | 405,000,000 | 2023-01-31 |
| 706 | 2023-02-02 | 52,323,549 | -2,000 | 12.9194 | 405,000,000 | 2023-01-31 |
| 707 | 2023-02-01 | 52,325,549 | 6,000 | 12.9199 | 405,000,000 | 2023-01-31 |
| 708 | 2023-01-31 | 52,319,549 | 0 | 12.9184 | 405,000,000 | 2023-01-31 |
| 709 | 2023-01-30 | 52,319,549 | 36,000 | 12.9184 | 405,000,000 | 2022-12-31 |
| 710 | 2023-01-27 | 52,283,549 | 16,000 | 12.9095 | 405,000,000 | 2022-12-31 |
| 711 | 2023-01-26 | 52,267,549 | -30,000 | 12.9056 | 405,000,000 | 2022-12-31 |
| 712 | 2023-01-20 | 52,297,549 | 2,000 | 12.9130 | 405,000,000 | 2022-12-31 |
| 713 | 2023-01-19 | 52,295,549 | 2,000 | 12.9125 | 405,000,000 | 2022-12-31 |
| 714 | 2023-01-18 | 52,293,549 | 2,000 | 12.9120 | 405,000,000 | 2022-12-31 |
| 715 | 2023-01-17 | 52,291,549 | 50,000 | 12.9115 | 405,000,000 | 2022-12-31 |
| 716 | 2023-01-16 | 52,241,549 | -42,000 | 12.8991 | 405,000,000 | 2022-12-31 |
| 717 | 2023-01-13 | 52,283,549 | 0 | 12.9095 | 405,000,000 | 2022-12-31 |
| 718 | 2023-01-12 | 52,283,549 | 0 | 12.9095 | 405,000,000 | 2022-12-31 |
| 719 | 2023-01-11 | 52,283,549 | -130,000 | 12.9095 | 405,000,000 | 2022-12-31 |
| 720 | 2023-01-10 | 52,413,549 | 0 | 12.9416 | 405,000,000 | 2022-12-31 |
| 721 | 2023-01-09 | 52,413,549 | -138,000 | 12.9416 | 405,000,000 | 2022-12-31 |
| 722 | 2023-01-06 | 52,551,549 | 0 | 12.9757 | 405,000,000 | 2022-12-31 |
| 723 | 2023-01-05 | 52,551,549 | 0 | 12.9757 | 405,000,000 | 2022-12-31 |
| 724 | 2023-01-04 | 52,551,549 | -50,000 | 12.9757 | 405,000,000 | 2022-12-31 |
| 725 | 2023-01-03 | 52,601,549 | -4,000 | 12.9880 | 405,000,000 | 2022-12-31 |
| 726 | 2022-12-30 | 52,605,549 | -2,000 | 12.9890 | 405,000,000 | 2022-11-30 |
| 727 | 2022-12-29 | 52,607,549 | 0 | 12.9895 | 405,000,000 | 2022-11-30 |
| 728 | 2022-12-28 | 52,607,549 | 0 | 12.9895 | 405,000,000 | 2022-11-30 |
| 729 | 2022-12-23 | 52,607,549 | 0 | 12.9895 | 405,000,000 | 2022-11-30 |
| 730 | 2022-12-22 | 52,607,549 | -2,000 | 12.9895 | 405,000,000 | 2022-11-30 |
| 731 | 2022-12-21 | 52,609,549 | 0 | 12.9900 | 405,000,000 | 2022-11-30 |
| 732 | 2022-12-20 | 52,609,549 | 0 | 12.9900 | 405,000,000 | 2022-11-30 |
| 733 | 2022-12-19 | 52,609,549 | -32,000 | 12.9900 | 405,000,000 | 2022-11-30 |
| 734 | 2022-12-16 | 52,641,549 | 0 | 12.9979 | 405,000,000 | 2022-11-30 |
| 735 | 2022-12-15 | 52,641,549 | 0 | 12.9979 | 405,000,000 | 2022-11-30 |
| 736 | 2022-12-14 | 52,641,549 | -2,000 | 12.9979 | 405,000,000 | 2022-11-30 |
| 737 | 2022-12-13 | 52,643,549 | 0 | 12.9984 | 405,000,000 | 2022-11-30 |
| 738 | 2022-12-12 | 52,643,549 | 0 | 12.9984 | 405,000,000 | 2022-11-30 |
| 739 | 2022-12-09 | 52,643,549 | 0 | 12.9984 | 405,000,000 | 2022-11-30 |
| 740 | 2022-12-08 | 52,643,549 | -14,000 | 12.9984 | 405,000,000 | 2022-11-30 |
| 741 | 2022-12-07 | 52,657,549 | 0 | 13.0019 | 405,000,000 | 2022-11-30 |
| 742 | 2022-12-06 | 52,657,549 | 0 | 13.0019 | 405,000,000 | 2022-11-30 |
| 743 | 2022-12-05 | 52,657,549 | 0 | 13.0019 | 405,000,000 | 2022-11-30 |
| 744 | 2022-12-02 | 52,657,549 | -40,000 | 13.0019 | 405,000,000 | 2022-11-30 |
| 745 | 2022-12-01 | 52,697,549 | -560 | 13.0117 | 405,000,000 | 2022-11-30 |
| 746 | 2022-11-30 | 52,698,109 | 0 | 13.0119 | 405,000,000 | 2022-11-30 |
| 747 | 2022-11-29 | 52,698,109 | 0 | 13.0119 | 405,000,000 | 2022-10-31 |
| 748 | 2022-11-28 | 52,698,109 | 0 | 13.0119 | 405,000,000 | 2022-10-31 |
| 749 | 2022-11-25 | 52,698,109 | 0 | 13.0119 | 405,000,000 | 2022-10-31 |
| 750 | 2022-11-24 | 52,698,109 | -18,000 | 13.0119 | 405,000,000 | 2022-10-31 |
| 751 | 2022-11-23 | 52,716,109 | 0 | 13.0163 | 405,000,000 | 2022-10-31 |
| 752 | 2022-11-22 | 52,716,109 | 0 | 13.0163 | 405,000,000 | 2022-10-31 |
| 753 | 2022-11-21 | 52,716,109 | 25,083 | 13.0163 | 405,000,000 | 2022-10-31 |
| 754 | 2022-11-18 | 52,691,026 | 0 | 13.0101 | 405,000,000 | 2022-10-31 |
| 755 | 2022-11-17 | 52,691,026 | 0 | 13.0101 | 405,000,000 | 2022-10-31 |
| 756 | 2022-11-16 | 52,691,026 | 18,000 | 13.0101 | 405,000,000 | 2022-10-31 |
| 757 | 2022-11-15 | 52,673,026 | 0 | 13.0057 | 405,000,000 | 2022-10-31 |
| 758 | 2022-11-14 | 52,673,026 | -2,000 | 13.0057 | 405,000,000 | 2022-10-31 |
| 759 | 2022-11-11 | 52,675,026 | 0 | 13.0062 | 405,000,000 | 2022-10-31 |
| 760 | 2022-11-10 | 52,675,026 | 0 | 13.0062 | 405,000,000 | 2022-10-31 |
| 761 | 2022-11-09 | 52,675,026 | 0 | 13.0062 | 405,000,000 | 2022-10-31 |
| 762 | 2022-11-08 | 52,675,026 | 0 | 13.0062 | 405,000,000 | 2022-10-31 |
| 763 | 2022-11-07 | 52,675,026 | 0 | 13.0062 | 405,000,000 | 2022-10-31 |
| 764 | 2022-11-04 | 52,675,026 | 0 | 13.0062 | 405,000,000 | 2022-10-31 |
| 765 | 2022-11-03 | 52,675,026 | 0 | 13.0062 | 405,000,000 | 2022-10-31 |
| 766 | 2022-11-02 | 52,675,026 | 0 | 13.0062 | 405,000,000 | 2022-10-31 |
| 767 | 2022-11-01 | 52,675,026 | -30,000 | 13.0062 | 405,000,000 | 2022-10-31 |
| 768 | 2022-10-31 | 52,705,026 | 30,000 | 13.0136 | 405,000,000 | 2022-10-31 |
| 769 | 2022-10-28 | 52,675,026 | 0 | 13.0062 | 405,000,000 | 2022-09-30 |
| 770 | 2022-10-27 | 52,675,026 | 714,000 | 13.0062 | 405,000,000 | 2022-09-30 |
| 771 | 2022-10-26 | 51,961,026 | 86,000 | 12.8299 | 405,000,000 | 2022-09-30 |
| 772 | 2022-10-25 | 51,875,026 | -90,000 | 12.8086 | 405,000,000 | 2022-09-30 |
| 773 | 2022-10-24 | 51,965,026 | 0 | 12.8309 | 405,000,000 | 2022-09-30 |
| 774 | 2022-10-21 | 51,965,026 | 0 | 12.8309 | 405,000,000 | 2022-09-30 |
| 775 | 2022-10-20 | 51,965,026 | 0 | 12.8309 | 405,000,000 | 2022-09-30 |
| 776 | 2022-10-19 | 51,965,026 | 0 | 12.8309 | 405,000,000 | 2022-09-30 |
| 777 | 2022-10-18 | 51,965,026 | 0 | 12.8309 | 405,000,000 | 2022-09-30 |
| 778 | 2022-10-17 | 51,965,026 | 0 | 12.8309 | 405,000,000 | 2022-09-30 |
| 779 | 2022-10-14 | 51,965,026 | 0 | 12.8309 | 405,000,000 | 2022-09-30 |
| 780 | 2022-10-13 | 51,965,026 | 0 | 12.8309 | 405,000,000 | 2022-09-30 |
| 781 | 2022-10-12 | 51,965,026 | 0 | 12.8309 | 405,000,000 | 2022-09-30 |
| 782 | 2022-10-11 | 51,965,026 | 0 | 12.8309 | 405,000,000 | 2022-09-30 |
| 783 | 2022-10-10 | 51,965,026 | 0 | 12.8309 | 405,000,000 | 2022-09-30 |
| 784 | 2022-10-07 | 51,965,026 | 4,000 | 12.8309 | 405,000,000 | 2022-09-30 |
| 785 | 2022-10-06 | 51,961,026 | -40,000 | 12.8299 | 405,000,000 | 2022-09-30 |
| 786 | 2022-10-05 | 52,001,026 | 0 | 12.8398 | 405,000,000 | 2022-09-30 |
| 787 | 2022-10-03 | 52,001,026 | -6,000 | 12.8398 | 405,000,000 | 2022-09-30 |
| 788 | 2022-09-30 | 52,007,026 | 0 | 12.8412 | 405,000,000 | 2022-09-30 |
| 789 | 2022-09-29 | 52,007,026 | 4,000 | 12.8412 | 405,000,000 | 2022-08-31 |
| 790 | 2022-09-28 | 52,003,026 | 0 | 12.8403 | 405,000,000 | 2022-08-31 |
| 791 | 2022-09-27 | 52,003,026 | 0 | 12.8403 | 405,000,000 | 2022-08-31 |
| 792 | 2022-09-26 | 52,003,026 | 2,000 | 12.8403 | 405,000,000 | 2022-08-31 |
| 793 | 2022-09-23 | 52,001,026 | 0 | 12.8398 | 405,000,000 | 2022-08-31 |
| 794 | 2022-09-22 | 52,001,026 | 0 | 12.8398 | 405,000,000 | 2022-08-31 |
| 795 | 2022-09-21 | 52,001,026 | 2,000 | 12.8398 | 405,000,000 | 2022-08-31 |
| 796 | 2022-09-20 | 51,999,026 | 0 | 12.8393 | 405,000,000 | 2022-08-31 |
| 797 | 2022-09-19 | 51,999,026 | 0 | 12.8393 | 405,000,000 | 2022-08-31 |
| 798 | 2022-09-16 | 51,999,026 | 0 | 12.8393 | 405,000,000 | 2022-08-31 |
| 799 | 2022-09-15 | 51,999,026 | 0 | 12.8393 | 405,000,000 | 2022-08-31 |
| 800 | 2022-09-14 | 51,999,026 | 18,000 | 12.8393 | 405,000,000 | 2022-08-31 |
| 801 | 2022-09-13 | 51,981,026 | 0 | 12.8348 | 405,000,000 | 2022-08-31 |
| 802 | 2022-09-09 | 51,981,026 | 0 | 12.8348 | 405,000,000 | 2022-08-31 |
| 803 | 2022-09-08 | 51,981,026 | 0 | 12.8348 | 405,000,000 | 2022-08-31 |
| 804 | 2022-09-07 | 51,981,026 | 0 | 12.8348 | 405,000,000 | 2022-08-31 |
| 805 | 2022-09-06 | 51,981,026 | 12,000 | 12.8348 | 405,000,000 | 2022-08-31 |
| 806 | 2022-09-05 | 51,969,026 | 0 | 12.8319 | 405,000,000 | 2022-08-31 |
| 807 | 2022-09-02 | 51,969,026 | 10,000 | 12.8319 | 405,000,000 | 2022-08-31 |
| 808 | 2022-09-01 | 51,959,026 | -12,000 | 12.8294 | 405,000,000 | 2022-08-31 |
| 809 | 2022-08-31 | 51,971,026 | -12,000 | 12.8324 | 405,000,000 | 2022-08-31 |
| 810 | 2022-08-30 | 51,983,026 | 4,000 | 12.8353 | 405,000,000 | 2022-07-31 |
| 811 | 2022-08-29 | 51,979,026 | 0 | 12.8343 | 405,000,000 | 2022-07-31 |
| 812 | 2022-08-26 | 51,979,026 | 0 | 12.8343 | 405,000,000 | 2022-07-31 |
| 813 | 2022-08-25 | 51,979,026 | 0 | 12.8343 | 405,000,000 | 2022-07-31 |
| 814 | 2022-08-24 | 51,979,026 | 0 | 12.8343 | 405,000,000 | 2022-07-31 |
| 815 | 2022-08-23 | 51,979,026 | 2,000 | 12.8343 | 405,000,000 | 2022-07-31 |
| 816 | 2022-08-22 | 51,977,026 | 0 | 12.8338 | 405,000,000 | 2022-07-31 |
| 817 | 2022-08-19 | 51,977,026 | -4,000 | 12.8338 | 405,000,000 | 2022-07-31 |
| 818 | 2022-08-18 | 51,981,026 | 0 | 12.8348 | 405,000,000 | 2022-07-31 |
| 819 | 2022-08-17 | 51,981,026 | -8,000 | 12.8348 | 405,000,000 | 2022-07-31 |
| 820 | 2022-08-16 | 51,989,026 | 14,000 | 12.8368 | 405,000,000 | 2022-07-31 |
| 821 | 2022-08-15 | 51,975,026 | 0 | 12.8333 | 405,000,000 | 2022-07-31 |
| 822 | 2022-08-12 | 51,975,026 | 0 | 12.8333 | 405,000,000 | 2022-07-31 |
| 823 | 2022-08-11 | 51,975,026 | -2,000 | 12.8333 | 405,000,000 | 2022-07-31 |
| 824 | 2022-08-10 | 51,977,026 | -2,000 | 12.8338 | 405,000,000 | 2022-07-31 |
| 825 | 2022-08-09 | 51,979,026 | 0 | 12.8343 | 405,000,000 | 2022-07-31 |
| 826 | 2022-08-08 | 51,979,026 | 0 | 12.8343 | 405,000,000 | 2022-07-31 |
| 827 | 2022-08-05 | 51,979,026 | 0 | 12.8343 | 405,000,000 | 2022-07-31 |
| 828 | 2022-08-04 | 51,979,026 | 2,000 | 12.8343 | 405,000,000 | 2022-07-31 |
| 829 | 2022-08-03 | 51,977,026 | 0 | 12.8338 | 405,000,000 | 2022-07-31 |
| 830 | 2022-08-02 | 51,977,026 | 14,000 | 12.8338 | 405,000,000 | 2022-07-31 |
| 831 | 2022-08-01 | 51,963,026 | 4,000 | 12.8304 | 405,000,000 | 2022-07-31 |
| 832 | 2022-07-29 | 51,959,026 | 0 | 12.8294 | 405,000,000 | 2022-06-30 |
| 833 | 2022-07-28 | 51,959,026 | 4,000 | 12.8294 | 405,000,000 | 2022-06-30 |
| 834 | 2022-07-27 | 51,955,026 | 0 | 12.8284 | 405,000,000 | 2022-06-30 |
| 835 | 2022-07-26 | 51,955,026 | 2,000 | 12.8284 | 405,000,000 | 2022-06-30 |
| 836 | 2022-07-25 | 51,953,026 | 0 | 12.8279 | 405,000,000 | 2022-06-30 |
| 837 | 2022-07-22 | 51,953,026 | 0 | 12.8279 | 405,000,000 | 2022-06-30 |
| 838 | 2022-07-21 | 51,953,026 | 0 | 12.8279 | 405,000,000 | 2022-06-30 |
| 839 | 2022-07-20 | 51,953,026 | 0 | 12.8279 | 405,000,000 | 2022-06-30 |
| 840 | 2022-07-19 | 51,953,026 | 0 | 12.8279 | 405,000,000 | 2022-06-30 |
| 841 | 2022-07-18 | 51,953,026 | 4,000 | 12.8279 | 405,000,000 | 2022-06-30 |
| 842 | 2022-07-15 | 51,949,026 | 0 | 12.8269 | 405,000,000 | 2022-06-30 |
| 843 | 2022-07-14 | 51,949,026 | 0 | 12.8269 | 405,000,000 | 2022-06-30 |
| 844 | 2022-07-13 | 51,949,026 | -6,000 | 12.8269 | 405,000,000 | 2022-06-30 |
| 845 | 2022-07-12 | 51,955,026 | 0 | 12.8284 | 405,000,000 | 2022-06-30 |
| 846 | 2022-07-11 | 51,955,026 | 0 | 12.8284 | 405,000,000 | 2022-06-30 |
| 847 | 2022-07-08 | 51,955,026 | 6,000 | 12.8284 | 405,000,000 | 2022-06-30 |
| 848 | 2022-07-07 | 51,949,026 | 8,000 | 12.8269 | 405,000,000 | 2022-06-30 |
| 849 | 2022-07-06 | 51,941,026 | 4,000 | 12.8249 | 405,000,000 | 2022-06-30 |
| 850 | 2022-07-05 | 51,937,026 | 0 | 12.8240 | 405,000,000 | 2022-06-30 |
| 851 | 2022-07-04 | 51,937,026 | -2,000 | 12.8240 | 405,000,000 | 2022-06-30 |
| 852 | 2022-06-30 | 51,939,026 | 2,000 | 12.8245 | 405,000,000 | 2022-06-30 |
| 853 | 2022-06-29 | 51,937,026 | -2,000 | 12.8240 | 405,000,000 | 2022-05-31 |
| 854 | 2022-06-28 | 51,939,026 | -32,000 | 12.8245 | 405,000,000 | 2022-05-31 |
| 855 | 2022-06-27 | 51,971,026 | 0 | 12.8324 | 405,000,000 | 2022-05-31 |
| 856 | 2022-06-24 | 51,971,026 | 22,000 | 12.8324 | 405,000,000 | 2022-05-31 |
| 857 | 2022-06-23 | 51,949,026 | 0 | 12.8269 | 405,000,000 | 2022-05-31 |
| 858 | 2022-06-22 | 51,949,026 | 0 | 12.8269 | 405,000,000 | 2022-05-31 |
| 859 | 2022-06-21 | 51,949,026 | 25,083 | 12.8269 | 405,000,000 | 2022-05-31 |
| 860 | 2022-06-20 | 51,923,943 | 0 | 12.8207 | 405,000,000 | 2022-05-31 |
| 861 | 2022-06-17 | 51,923,943 | 2,000 | 12.8207 | 405,000,000 | 2022-05-31 |
| 862 | 2022-06-16 | 51,921,943 | 0 | 12.8202 | 405,000,000 | 2022-05-31 |
| 863 | 2022-06-15 | 51,921,943 | 0 | 12.8202 | 405,000,000 | 2022-05-31 |
| 864 | 2022-06-14 | 51,921,943 | 0 | 12.8202 | 405,000,000 | 2022-05-31 |
| 865 | 2022-06-13 | 51,921,943 | 0 | 12.8202 | 405,000,000 | 2022-05-31 |
| 866 | 2022-06-10 | 51,921,943 | 0 | 12.8202 | 405,000,000 | 2022-05-31 |
| 867 | 2022-06-09 | 51,921,943 | 0 | 12.8202 | 405,000,000 | 2022-05-31 |
| 868 | 2022-06-08 | 51,921,943 | 2,000 | 12.8202 | 405,000,000 | 2022-05-31 |
| 869 | 2022-06-07 | 51,919,943 | 0 | 12.8197 | 405,000,000 | 2022-05-31 |
| 870 | 2022-06-06 | 51,919,943 | 0 | 12.8197 | 405,000,000 | 2022-05-31 |
| 871 | 2022-06-02 | 51,919,943 | -30,000 | 12.8197 | 405,000,000 | 2022-05-31 |
| 872 | 2022-06-01 | 51,949,943 | 4,000 | 12.8271 | 405,000,000 | 2022-05-31 |
| 873 | 2022-05-31 | 51,945,943 | 0 | 12.8262 | 405,000,000 | 2022-05-31 |
| 874 | 2022-05-30 | 51,945,943 | 0 | 12.8262 | 405,000,000 | 2022-04-30 |
| 875 | 2022-05-27 | 51,945,943 | -22,000 | 12.8262 | 405,000,000 | 2022-04-30 |
| 876 | 2022-05-26 | 51,967,943 | 10,000 | 12.8316 | 405,000,000 | 2022-04-30 |
| 877 | 2022-05-25 | 51,957,943 | -4,000 | 12.8291 | 405,000,000 | 2022-04-30 |
| 878 | 2022-05-24 | 51,961,943 | 14,000 | 12.8301 | 405,000,000 | 2022-04-30 |
| 879 | 2022-05-23 | 51,947,943 | 0 | 12.8267 | 405,000,000 | 2022-04-30 |
| 880 | 2022-05-20 | 51,947,943 | 0 | 12.8267 | 405,000,000 | 2022-04-30 |
| 881 | 2022-05-19 | 51,947,943 | 0 | 12.8267 | 405,000,000 | 2022-04-30 |
| 882 | 2022-05-18 | 51,947,943 | 16,000 | 12.8267 | 405,000,000 | 2022-04-30 |
| 883 | 2022-05-17 | 51,931,943 | -4,000 | 12.8227 | 405,000,000 | 2022-04-30 |
| 884 | 2022-05-16 | 51,935,943 | 0 | 12.8237 | 405,000,000 | 2022-04-30 |
| 885 | 2022-05-13 | 51,935,943 | 6,000 | 12.8237 | 405,000,000 | 2022-04-30 |
| 886 | 2022-05-12 | 51,929,943 | 0 | 12.8222 | 405,000,000 | 2022-04-30 |
| 887 | 2022-05-11 | 51,929,943 | 0 | 12.8222 | 405,000,000 | 2022-04-30 |
| 888 | 2022-05-10 | 51,929,943 | 0 | 12.8222 | 405,000,000 | 2022-04-30 |
| 889 | 2022-05-06 | 51,929,943 | 20,000 | 12.8222 | 405,000,000 | 2022-04-30 |
| 890 | 2022-05-05 | 51,909,943 | 0 | 12.8173 | 405,000,000 | 2022-04-30 |
| 891 | 2022-05-04 | 51,909,943 | 0 | 12.8173 | 405,000,000 | 2022-04-30 |
| 892 | 2022-05-03 | 51,909,943 | 0 | 12.8173 | 405,000,000 | 2022-04-30 |
| 893 | 2022-04-29 | 51,909,943 | 0 | 12.8173 | 405,000,000 | 2022-03-31 |
| 894 | 2022-04-28 | 51,909,943 | 0 | 12.8173 | 405,000,000 | 2022-03-31 |
| 895 | 2022-04-27 | 51,909,943 | 0 | 12.8173 | 405,000,000 | 2022-03-31 |
| 896 | 2022-04-26 | 51,909,943 | 2,000 | 12.8173 | 405,000,000 | 2022-03-31 |
| 897 | 2022-04-25 | 51,907,943 | -3,343 | 12.8168 | 405,000,000 | 2022-03-31 |
| 898 | 2022-04-22 | 51,911,286 | 0 | 12.8176 | 405,000,000 | 2022-03-31 |
| 899 | 2022-04-21 | 51,911,286 | 0 | 12.8176 | 405,000,000 | 2022-03-31 |
| 900 | 2022-04-20 | 51,911,286 | 2,000 | 12.8176 | 405,000,000 | 2022-03-31 |
| 901 | 2022-04-19 | 51,909,286 | 4,000 | 12.8171 | 405,000,000 | 2022-03-31 |
| 902 | 2022-04-14 | 51,905,286 | 28,000 | 12.8161 | 405,000,000 | 2022-03-31 |
| 903 | 2022-04-13 | 51,877,286 | 2,000 | 12.8092 | 405,000,000 | 2022-03-31 |
| 904 | 2022-04-12 | 51,875,286 | 0 | 12.8087 | 405,000,000 | 2022-03-31 |
| 905 | 2022-04-11 | 51,875,286 | 0 | 12.8087 | 405,000,000 | 2022-03-31 |
| 906 | 2022-04-08 | 51,875,286 | 26,000 | 12.8087 | 405,000,000 | 2022-03-31 |
| 907 | 2022-04-07 | 51,849,286 | 34,000 | 12.8023 | 405,000,000 | 2022-03-31 |
| 908 | 2022-04-06 | 51,815,286 | 0 | 12.7939 | 405,000,000 | 2022-03-31 |
| 909 | 2022-04-04 | 51,815,286 | 70,000 | 12.7939 | 405,000,000 | 2022-03-31 |
| 910 | 2022-04-01 | 51,745,286 | 0 | 12.7766 | 405,000,000 | 2022-03-31 |
| 911 | 2022-03-31 | 51,745,286 | 4,000 | 12.7766 | 405,000,000 | 2022-03-31 |
| 912 | 2022-03-30 | 51,741,286 | 0 | 12.7756 | 405,000,000 | 2022-02-28 |
| 913 | 2022-03-29 | 51,741,286 | 0 | 12.7756 | 405,000,000 | 2022-02-28 |
| 914 | 2022-03-28 | 51,741,286 | 0 | 12.7756 | 405,000,000 | 2022-02-28 |
| 915 | 2022-03-25 | 51,741,286 | 0 | 12.7756 | 405,000,000 | 2022-02-28 |
| 916 | 2022-03-24 | 51,741,286 | 0 | 12.7756 | 405,000,000 | 2022-02-28 |
| 917 | 2022-03-23 | 51,741,286 | 0 | 12.7756 | 405,000,000 | 2022-02-28 |
| 918 | 2022-03-22 | 51,741,286 | 4,000 | 12.7756 | 405,000,000 | 2022-02-28 |
| 919 | 2022-03-21 | 51,737,286 | 4,000 | 12.7746 | 405,000,000 | 2022-02-28 |
| 920 | 2022-03-18 | 51,733,286 | -12,000 | 12.7737 | 405,000,000 | 2022-02-28 |
| 921 | 2022-03-17 | 51,745,286 | 14,000 | 12.7766 | 405,000,000 | 2022-02-28 |
| 922 | 2022-03-16 | 51,731,286 | 8,000 | 12.7732 | 405,000,000 | 2022-02-28 |
| 923 | 2022-03-15 | 51,723,286 | -12,000 | 12.7712 | 405,000,000 | 2022-02-28 |
| 924 | 2022-03-14 | 51,735,286 | 0 | 12.7741 | 405,000,000 | 2022-02-28 |
| 925 | 2022-03-11 | 51,735,286 | 4,000 | 12.7741 | 405,000,000 | 2022-02-28 |
| 926 | 2022-03-10 | 51,731,286 | 0 | 12.7732 | 405,000,000 | 2022-02-28 |
| 927 | 2022-03-09 | 51,731,286 | 0 | 12.7732 | 405,000,000 | 2022-02-28 |
| 928 | 2022-03-08 | 51,731,286 | 0 | 12.7732 | 405,000,000 | 2022-02-28 |
| 929 | 2022-03-07 | 51,731,286 | -6,000 | 12.7732 | 405,000,000 | 2022-02-28 |
| 930 | 2022-03-04 | 51,737,286 | 2,000 | 12.7746 | 405,000,000 | 2022-02-28 |
| 931 | 2022-03-03 | 51,735,286 | 0 | 12.7741 | 405,000,000 | 2022-02-28 |
| 932 | 2022-03-02 | 51,735,286 | 38,000 | 12.7741 | 405,000,000 | 2022-02-28 |
| 933 | 2022-03-01 | 51,697,286 | 10,000 | 12.7648 | 405,000,000 | 2022-02-28 |
| 934 | 2022-02-28 | 51,687,286 | 0 | 12.7623 | 405,000,000 | 2022-02-28 |
| 935 | 2022-02-25 | 51,687,286 | 68,000 | 12.7623 | 405,000,000 | 2022-01-31 |
| 936 | 2022-02-24 | 51,619,286 | 6,000 | 12.7455 | 405,000,000 | 2022-01-31 |
| 937 | 2022-02-23 | 51,613,286 | 40,000 | 12.7440 | 405,000,000 | 2022-01-31 |
| 938 | 2022-02-22 | 51,573,286 | 16,000 | 12.7341 | 405,000,000 | 2022-01-31 |
| 939 | 2022-02-21 | 51,557,286 | 68,000 | 12.7302 | 405,000,000 | 2022-01-31 |
| 940 | 2022-02-18 | 51,489,286 | 28,000 | 12.7134 | 405,000,000 | 2022-01-31 |
| 941 | 2022-02-17 | 51,461,286 | 2,000 | 12.7065 | 405,000,000 | 2022-01-31 |
| 942 | 2022-02-16 | 51,459,286 | 0 | 12.7060 | 405,000,000 | 2022-01-31 |
| 943 | 2022-02-15 | 51,459,286 | 20,000 | 12.7060 | 405,000,000 | 2022-01-31 |
| 944 | 2022-02-14 | 51,439,286 | 0 | 12.7011 | 405,000,000 | 2022-01-31 |
| 945 | 2022-02-11 | 51,439,286 | 8,000 | 12.7011 | 405,000,000 | 2022-01-31 |
| 946 | 2022-02-10 | 51,431,286 | 0 | 12.6991 | 405,000,000 | 2022-01-31 |
| 947 | 2022-02-09 | 51,431,286 | 0 | 12.6991 | 405,000,000 | 2022-01-31 |
| 948 | 2022-02-08 | 51,431,286 | 22,000 | 12.6991 | 405,000,000 | 2022-01-31 |
| 949 | 2022-02-07 | 51,409,286 | 0 | 12.6937 | 405,000,000 | 2022-01-31 |
| 950 | 2022-02-04 | 51,409,286 | 0 | 12.6937 | 405,000,000 | 2022-01-31 |
| 951 | 2022-01-31 | 51,409,286 | 0 | 12.6937 | 405,000,000 | 2022-01-31 |
| 952 | 2022-01-28 | 51,409,286 | -12,000 | 12.6937 | 405,000,000 | 2021-12-31 |
| 953 | 2022-01-27 | 51,421,286 | 2,000 | 12.6966 | 405,000,000 | 2021-12-31 |
| 954 | 2022-01-26 | 51,419,286 | -10,000 | 12.6961 | 405,000,000 | 2021-12-31 |
| 955 | 2022-01-25 | 51,429,286 | 27,083 | 12.6986 | 405,000,000 | 2021-12-31 |
| 956 | 2022-01-24 | 51,402,203 | 10,000 | 12.6919 | 405,000,000 | 2021-12-31 |
| 957 | 2022-01-21 | 51,392,203 | -2,000 | 12.6894 | 405,000,000 | 2021-12-31 |
| 958 | 2022-01-20 | 51,394,203 | 0 | 12.6899 | 405,000,000 | 2021-12-31 |
| 959 | 2022-01-19 | 51,394,203 | 4,000 | 12.6899 | 405,000,000 | 2021-12-31 |
| 960 | 2022-01-18 | 51,390,203 | 106,000 | 12.6889 | 405,000,000 | 2021-12-31 |
| 961 | 2022-01-17 | 51,284,203 | 0 | 12.6628 | 405,000,000 | 2021-12-31 |
| 962 | 2022-01-14 | 51,284,203 | 2,000 | 12.6628 | 405,000,000 | 2021-12-31 |
| 963 | 2022-01-13 | 51,282,203 | 2,000 | 12.6623 | 405,000,000 | 2021-12-31 |
| 964 | 2022-01-12 | 51,280,203 | 42,000 | 12.6618 | 405,000,000 | 2021-12-31 |
| 965 | 2022-01-11 | 51,238,203 | 30,000 | 12.6514 | 405,000,000 | 2021-12-31 |
| 966 | 2022-01-10 | 51,208,203 | 0 | 12.6440 | 405,000,000 | 2021-12-31 |
| 967 | 2022-01-07 | 51,208,203 | 0 | 12.6440 | 405,000,000 | 2021-12-31 |
| 968 | 2022-01-06 | 51,208,203 | 8,000 | 12.6440 | 405,000,000 | 2021-12-31 |
| 969 | 2022-01-05 | 51,200,203 | 0 | 12.6420 | 405,000,000 | 2021-12-31 |
| 970 | 2022-01-04 | 51,200,203 | 2,000 | 12.6420 | 405,000,000 | 2021-12-31 |
| 971 | 2022-01-03 | 51,198,203 | 0 | 12.6415 | 405,000,000 | 2021-12-31 |
| 972 | 2021-12-31 | 51,198,203 | 0 | 12.6415 | 405,000,000 | 2021-12-31 |
| 973 | 2021-12-30 | 51,198,203 | 14,000 | 12.6415 | 405,000,000 | 2021-11-30 |
| 974 | 2021-12-29 | 51,184,203 | 36,000 | 12.6381 | 405,000,000 | 2021-11-30 |
| 975 | 2021-12-28 | 51,148,203 | 2,000 | 12.6292 | 405,000,000 | 2021-11-30 |
| 976 | 2021-12-24 | 51,146,203 | 0 | 12.6287 | 405,000,000 | 2021-11-30 |
| 977 | 2021-12-23 | 51,146,203 | 0 | 12.6287 | 405,000,000 | 2021-11-30 |
| 978 | 2021-12-22 | 51,146,203 | 18,000 | 12.6287 | 405,000,000 | 2021-11-30 |
| 979 | 2021-12-21 | 51,128,203 | 0 | 12.6242 | 405,000,000 | 2021-11-30 |
| 980 | 2021-12-20 | 51,128,203 | 0 | 12.6242 | 405,000,000 | 2021-11-30 |
| 981 | 2021-12-17 | 51,128,203 | 4,000 | 12.6242 | 405,000,000 | 2021-11-30 |
| 982 | 2021-12-16 | 51,124,203 | 6,000 | 12.6233 | 405,000,000 | 2021-11-30 |
| 983 | 2021-12-15 | 51,118,203 | 10,000 | 12.6218 | 405,000,000 | 2021-11-30 |
| 984 | 2021-12-14 | 51,108,203 | 2,000 | 12.6193 | 405,000,000 | 2021-11-30 |
| 985 | 2021-12-13 | 51,106,203 | 12,000 | 12.6188 | 405,000,000 | 2021-11-30 |
| 986 | 2021-12-10 | 51,094,203 | -56,000 | 12.6159 | 405,000,000 | 2021-11-30 |
| 987 | 2021-12-09 | 51,150,203 | 0 | 12.6297 | 405,000,000 | 2021-11-30 |
| 988 | 2021-12-08 | 51,150,203 | 0 | 12.6297 | 405,000,000 | 2021-11-30 |
| 989 | 2021-12-07 | 51,150,203 | 0 | 12.6297 | 405,000,000 | 2021-11-30 |
| 990 | 2021-12-06 | 51,150,203 | 0 | 12.6297 | 405,000,000 | 2021-11-30 |
| 991 | 2021-12-03 | 51,150,203 | 46,000 | 12.6297 | 405,000,000 | 2021-11-30 |
| 992 | 2021-12-02 | 51,104,203 | 0 | 12.6183 | 405,000,000 | 2021-11-30 |
| 993 | 2021-12-01 | 51,104,203 | 16,000 | 12.6183 | 405,000,000 | 2021-11-30 |
| 994 | 2021-11-30 | 51,088,203 | 0 | 12.6144 | 405,000,000 | 2021-11-30 |
| 995 | 2021-11-29 | 51,088,203 | 0 | 12.6144 | 405,000,000 | 2021-10-31 |
| 996 | 2021-11-26 | 51,088,203 | 0 | 12.6144 | 405,000,000 | 2021-10-31 |
| 997 | 2021-11-25 | 51,088,203 | 14,000 | 12.6144 | 405,000,000 | 2021-10-31 |
| 998 | 2021-11-24 | 51,074,203 | 0 | 12.6109 | 405,000,000 | 2021-10-31 |
| 999 | 2021-11-23 | 51,074,203 | 0 | 12.6109 | 405,000,000 | 2021-10-31 |
| 1000 | 2021-11-22 | 51,074,203 | 0 | 12.6109 | 405,000,000 | 2021-10-31 |
| 1001 | 2021-11-19 | 51,074,203 | 42,000 | 12.6109 | 405,000,000 | 2021-10-31 |
| 1002 | 2021-11-18 | 51,032,203 | 1,520 | 12.6005 | 405,000,000 | 2021-10-31 |
| 1003 | 2021-11-17 | 51,030,683 | 50,000 | 12.6002 | 405,000,000 | 2021-10-31 |
| 1004 | 2021-11-16 | 50,980,683 | 28,000 | 12.5878 | 405,000,000 | 2021-10-31 |
| 1005 | 2021-11-15 | 50,952,683 | 14,000 | 12.5809 | 405,000,000 | 2021-10-31 |
| 1006 | 2021-11-12 | 50,938,683 | 0 | 12.5775 | 405,000,000 | 2021-10-31 |
| 1007 | 2021-11-11 | 50,938,683 | 6,000 | 12.5775 | 405,000,000 | 2021-10-31 |
| 1008 | 2021-11-10 | 50,932,683 | -31,083 | 12.5760 | 405,000,000 | 2021-10-31 |
| 1009 | 2021-11-09 | 50,963,766 | 0 | 12.5836 | 405,000,000 | 2021-10-31 |
| 1010 | 2021-11-08 | 50,963,766 | 0 | 12.5836 | 405,000,000 | 2021-10-31 |
| 1011 | 2021-11-05 | 50,963,766 | 14,000 | 12.5836 | 405,000,000 | 2021-10-31 |
| 1012 | 2021-11-04 | 50,949,766 | 30,000 | 12.5802 | 405,000,000 | 2021-10-31 |
| 1013 | 2021-11-03 | 50,919,766 | 46,000 | 12.5728 | 405,000,000 | 2021-10-31 |
| 1014 | 2021-11-02 | 50,873,766 | 14,000 | 12.5614 | 405,000,000 | 2021-10-31 |
| 1015 | 2021-11-01 | 50,859,766 | 0 | 12.5580 | 405,000,000 | 2021-10-31 |
| 1016 | 2021-10-29 | 50,859,766 | -1,508,000 | 12.5580 | 405,000,000 | 2021-09-30 |
| 1017 | 2021-10-28 | 52,367,766 | -30,000 | 12.9303 | 405,000,000 | 2021-09-30 |
| 1018 | 2021-10-27 | 52,397,766 | 32,000 | 12.9377 | 405,000,000 | 2021-09-30 |
| 1019 | 2021-10-26 | 52,365,766 | -24,000 | 12.9298 | 405,000,000 | 2021-09-30 |
| 1020 | 2021-10-25 | 52,389,766 | -30,000 | 12.9357 | 405,000,000 | 2021-09-30 |
| 1021 | 2021-10-22 | 52,419,766 | 0 | 12.9432 | 405,000,000 | 2021-09-30 |
| 1022 | 2021-10-21 | 52,419,766 | 32,000 | 12.9432 | 405,000,000 | 2021-09-30 |
| 1023 | 2021-10-20 | 52,387,766 | 0 | 12.9353 | 405,000,000 | 2021-09-30 |
| 1024 | 2021-10-19 | 52,387,766 | 0 | 12.9353 | 405,000,000 | 2021-09-30 |
| 1025 | 2021-10-18 | 52,387,766 | -6,000 | 12.9353 | 405,000,000 | 2021-09-30 |
| 1026 | 2021-10-15 | 52,393,766 | 18,000 | 12.9367 | 405,000,000 | 2021-09-30 |
| 1027 | 2021-10-12 | 52,375,766 | 34,000 | 12.9323 | 405,000,000 | 2021-09-30 |
| 1028 | 2021-10-11 | 52,341,766 | 2,000 | 12.9239 | 405,000,000 | 2021-09-30 |
| 1029 | 2021-10-08 | 52,339,766 | 2,000 | 12.9234 | 405,000,000 | 2021-09-30 |
| 1030 | 2021-10-07 | 52,337,766 | -2,000 | 12.9229 | 405,000,000 | 2021-09-30 |
| 1031 | 2021-10-06 | 52,339,766 | 0 | 12.9234 | 405,000,000 | 2021-09-30 |
| 1032 | 2021-10-05 | 52,339,766 | 4,000 | 12.9234 | 405,000,000 | 2021-09-30 |
| 1033 | 2021-10-04 | 52,335,766 | 20,000 | 12.9224 | 405,000,000 | 2021-09-30 |
| 1034 | 2021-09-30 | 52,315,766 | 14,000 | 12.9175 | 405,000,000 | 2021-09-30 |
| 1035 | 2021-09-29 | 52,301,766 | 0 | 12.9140 | 405,000,000 | 2021-08-31 |
| 1036 | 2021-09-28 | 52,301,766 | 52,000 | 12.9140 | 405,000,000 | 2021-08-31 |
| 1037 | 2021-09-27 | 52,249,766 | 2,000 | 12.9012 | 405,000,000 | 2021-08-31 |
| 1038 | 2021-09-24 | 52,247,766 | 32,000 | 12.9007 | 405,000,000 | 2021-08-31 |
| 1039 | 2021-09-23 | 52,215,766 | 0 | 12.8928 | 405,000,000 | 2021-08-31 |
| 1040 | 2021-09-21 | 52,215,766 | 6,000 | 12.8928 | 405,000,000 | 2021-08-31 |
| 1041 | 2021-09-20 | 52,209,766 | 0 | 12.8913 | 405,000,000 | 2021-08-31 |
| 1042 | 2021-09-17 | 52,209,766 | 4,000 | 12.8913 | 405,000,000 | 2021-08-31 |
| 1043 | 2021-09-16 | 52,205,766 | 44,000 | 12.8903 | 405,000,000 | 2021-08-31 |
| 1044 | 2021-09-15 | 52,161,766 | 0 | 12.8794 | 405,000,000 | 2021-08-31 |
| 1045 | 2021-09-14 | 52,161,766 | 0 | 12.8794 | 405,000,000 | 2021-08-31 |
| 1046 | 2021-09-13 | 52,161,766 | 32,000 | 12.8794 | 405,000,000 | 2021-08-31 |
| 1047 | 2021-09-10 | 52,129,766 | 120,000 | 12.8715 | 405,000,000 | 2021-08-31 |
| 1048 | 2021-09-09 | 52,009,766 | 0 | 12.8419 | 405,000,000 | 2021-08-31 |
| 1049 | 2021-09-08 | 52,009,766 | 4,000 | 12.8419 | 405,000,000 | 2021-08-31 |
| 1050 | 2021-09-07 | 52,005,766 | 0 | 12.8409 | 405,000,000 | 2021-08-31 |
| 1051 | 2021-09-06 | 52,005,766 | -10,000 | 12.8409 | 405,000,000 | 2021-08-31 |
| 1052 | 2021-09-03 | 52,015,766 | -20,000 | 12.8434 | 405,000,000 | 2021-08-31 |
| 1053 | 2021-09-02 | 52,035,766 | 20,000 | 12.8483 | 405,000,000 | 2021-08-31 |
| 1054 | 2021-09-01 | 52,015,766 | -2,000 | 12.8434 | 405,000,000 | 2021-08-31 |
| 1055 | 2021-08-31 | 52,017,766 | 0 | 12.8439 | 405,000,000 | 2021-08-31 |
| 1056 | 2021-08-30 | 52,017,766 | 0 | 12.8439 | 405,000,000 | 2021-07-31 |
| 1057 | 2021-08-27 | 52,017,766 | 0 | 12.8439 | 405,000,000 | 2021-07-31 |
| 1058 | 2021-08-26 | 52,017,766 | 2,000 | 12.8439 | 405,000,000 | 2021-07-31 |
| 1059 | 2021-08-25 | 52,015,766 | 2,000 | 12.8434 | 405,000,000 | 2021-07-31 |
| 1060 | 2021-08-24 | 52,013,766 | 8,000 | 12.8429 | 405,000,000 | 2021-07-31 |
| 1061 | 2021-08-23 | 52,005,766 | -42,000 | 12.8409 | 405,000,000 | 2021-07-31 |
| 1062 | 2021-08-20 | 52,047,766 | 18,000 | 12.8513 | 405,000,000 | 2021-07-31 |
| 1063 | 2021-08-19 | 52,029,766 | 62,000 | 12.8469 | 405,000,000 | 2021-07-31 |
| 1064 | 2021-08-18 | 51,967,766 | -98,000 | 12.8315 | 405,000,000 | 2021-07-31 |
| 1065 | 2021-08-17 | 52,065,766 | 0 | 12.8557 | 405,000,000 | 2021-07-31 |
| 1066 | 2021-08-16 | 52,065,766 | -44,000 | 12.8557 | 405,000,000 | 2021-07-31 |
| 1067 | 2021-08-13 | 52,109,766 | -60,000 | 12.8666 | 405,000,000 | 2021-07-31 |
| 1068 | 2021-08-12 | 52,169,766 | 6,000 | 12.8814 | 405,000,000 | 2021-07-31 |
| 1069 | 2021-08-11 | 52,163,766 | 10,000 | 12.8799 | 405,000,000 | 2021-07-31 |
| 1070 | 2021-08-10 | 52,153,766 | 42,000 | 12.8775 | 405,000,000 | 2021-07-31 |
| 1071 | 2021-08-09 | 52,111,766 | 44,000 | 12.8671 | 405,000,000 | 2021-07-31 |
| 1072 | 2021-08-06 | 52,067,766 | -4,000 | 12.8562 | 405,000,000 | 2021-07-31 |
| 1073 | 2021-08-05 | 52,071,766 | 8,000 | 12.8572 | 405,000,000 | 2021-07-31 |
| 1074 | 2021-08-04 | 52,063,766 | 10,000 | 12.8553 | 405,000,000 | 2021-07-31 |
| 1075 | 2021-08-03 | 52,053,766 | 8,000 | 12.8528 | 405,000,000 | 2021-07-31 |
| 1076 | 2021-08-02 | 52,045,766 | 10,000 | 12.8508 | 405,000,000 | 2021-07-31 |
| 1077 | 2021-07-30 | 52,035,766 | 10,000 | 12.8483 | 405,000,000 | 2021-06-30 |
| 1078 | 2021-07-29 | 52,025,766 | 68,000 | 12.8459 | 405,000,000 | 2021-06-30 |
| 1079 | 2021-07-28 | 51,957,766 | 26,000 | 12.8291 | 405,000,000 | 2021-06-30 |
| 1080 | 2021-07-27 | 51,931,766 | 138,000 | 12.8227 | 405,000,000 | 2021-06-30 |
| 1081 | 2021-07-26 | 51,793,766 | 10,000 | 12.7886 | 405,000,000 | 2021-06-30 |
| 1082 | 2021-07-23 | 51,783,766 | -42,000 | 12.7861 | 405,000,000 | 2021-06-30 |
| 1083 | 2021-07-22 | 51,825,766 | -28,000 | 12.7965 | 405,000,000 | 2021-06-30 |
| 1084 | 2021-07-21 | 51,853,766 | -78,000 | 12.8034 | 405,000,000 | 2021-06-30 |
| 1085 | 2021-07-20 | 51,931,766 | -4,000 | 12.8227 | 405,000,000 | 2021-06-30 |
| 1086 | 2021-07-19 | 51,935,766 | -124,000 | 12.8236 | 405,000,000 | 2021-06-30 |
| 1087 | 2021-07-16 | 52,059,766 | 10,000 | 12.8543 | 405,000,000 | 2021-06-30 |
| 1088 | 2021-07-15 | 52,049,766 | 6,000 | 12.8518 | 405,000,000 | 2021-06-30 |
| 1089 | 2021-07-14 | 52,043,766 | -28,000 | 12.8503 | 405,000,000 | 2021-06-30 |
| 1090 | 2021-07-13 | 52,071,766 | 176,000 | 12.8572 | 405,000,000 | 2021-06-30 |
| 1091 | 2021-07-12 | 51,895,766 | 28,000 | 12.8138 | 405,000,000 | 2021-06-30 |
| 1092 | 2021-07-09 | 51,867,766 | 12,000 | 12.8069 | 405,000,000 | 2021-06-30 |
| 1093 | 2021-07-08 | 51,855,766 | 74,000 | 12.8039 | 405,000,000 | 2021-06-30 |
| 1094 | 2021-07-07 | 51,781,766 | 14,000 | 12.7856 | 405,000,000 | 2021-06-30 |
| 1095 | 2021-07-06 | 51,767,766 | 16,000 | 12.7822 | 405,000,000 | 2021-06-30 |
| 1096 | 2021-07-05 | 51,751,766 | 28,000 | 12.7782 | 405,000,000 | 2021-06-30 |
| 1097 | 2021-07-02 | 51,723,766 | -40,000 | 12.7713 | 405,000,000 | 2021-06-30 |
| 1098 | 2021-06-30 | 51,763,766 | -94,000 | 12.7812 | 405,000,000 | 2021-06-30 |
| 1099 | 2021-06-29 | 51,857,766 | 152,000 | 12.8044 | 405,000,000 | 2021-05-31 |
| 1100 | 2021-06-28 | 51,705,766 | 0 | 12.7669 | 405,000,000 | 2021-05-31 |
| 1101 | 2021-06-25 | 51,705,766 | 0 | 12.7669 | 405,000,000 | 2021-05-31 |
| 1102 | 2021-06-24 | 51,705,766 | 0 | 12.7669 | 405,000,000 | 2021-05-31 |
| 1103 | 2021-06-23 | 51,705,766 | 2,000 | 12.7669 | 405,000,000 | 2021-05-31 |
| 1104 | 2021-06-22 | 51,703,766 | -4,000 | 12.7664 | 405,000,000 | 2021-05-31 |
| 1105 | 2021-06-21 | 51,707,766 | 0 | 12.7673 | 405,000,000 | 2021-05-31 |
| 1106 | 2021-06-18 | 51,707,766 | 0 | 12.7673 | 405,000,000 | 2021-05-31 |
| 1107 | 2021-06-17 | 51,707,766 | 0 | 12.7673 | 405,000,000 | 2021-05-31 |
| 1108 | 2021-06-16 | 51,707,766 | -8,000 | 12.7673 | 405,000,000 | 2021-05-31 |
| 1109 | 2021-06-15 | 51,715,766 | -32,000 | 12.7693 | 405,000,000 | 2021-05-31 |
| 1110 | 2021-06-11 | 51,747,766 | -18,000 | 12.7772 | 405,000,000 | 2021-05-31 |
| 1111 | 2021-06-10 | 51,765,766 | -2,000 | 12.7817 | 405,000,000 | 2021-05-31 |
| 1112 | 2021-06-09 | 51,767,766 | -12,000 | 12.7822 | 405,000,000 | 2021-05-31 |
| 1113 | 2021-06-08 | 51,779,766 | 6,000 | 12.7851 | 405,000,000 | 2021-05-31 |
| 1114 | 2021-06-07 | 51,773,766 | 0 | 12.7836 | 405,000,000 | 2021-05-31 |
| 1115 | 2021-06-04 | 51,773,766 | 2,000 | 12.7836 | 405,000,000 | 2021-05-31 |
| 1116 | 2021-06-03 | 51,771,766 | 0 | 12.7832 | 405,000,000 | 2021-05-31 |
| 1117 | 2021-06-02 | 51,771,766 | -10,000 | 12.7832 | 405,000,000 | 2021-05-31 |
| 1118 | 2021-06-01 | 51,781,766 | 0 | 12.7856 | 405,000,000 | 2021-05-31 |
| 1119 | 2021-05-31 | 51,781,766 | 38,000 | 12.7856 | 405,000,000 | 2021-05-31 |
| 1120 | 2021-05-28 | 51,743,766 | 0 | 12.7762 | 405,000,000 | 2021-04-30 |
| 1121 | 2021-05-27 | 51,743,766 | 0 | 12.7762 | 405,000,000 | 2021-04-30 |
| 1122 | 2021-05-26 | 51,743,766 | 0 | 12.7762 | 405,000,000 | 2021-04-30 |
| 1123 | 2021-05-25 | 51,743,766 | 0 | 12.7762 | 405,000,000 | 2021-04-30 |
| 1124 | 2021-05-24 | 51,743,766 | -14,000 | 12.7762 | 405,000,000 | 2021-04-30 |
| 1125 | 2021-05-21 | 51,757,766 | -2,000 | 12.7797 | 405,000,000 | 2021-04-30 |
| 1126 | 2021-05-20 | 51,759,766 | 0 | 12.7802 | 405,000,000 | 2021-04-30 |
| 1127 | 2021-05-18 | 51,759,766 | -10,000 | 12.7802 | 405,000,000 | 2021-04-30 |
| 1128 | 2021-05-17 | 51,769,766 | 0 | 12.7827 | 405,000,000 | 2021-04-30 |
| 1129 | 2021-05-14 | 51,769,766 | 10,000 | 12.7827 | 405,000,000 | 2021-04-30 |
| 1130 | 2021-05-13 | 51,759,766 | 0 | 12.7802 | 405,000,000 | 2021-04-30 |
| 1131 | 2021-05-12 | 51,759,766 | 0 | 12.7802 | 405,000,000 | 2021-04-30 |
| 1132 | 2021-05-11 | 51,759,766 | 8,000 | 12.7802 | 405,000,000 | 2021-04-30 |
| 1133 | 2021-05-10 | 51,751,766 | 0 | 12.7782 | 405,000,000 | 2021-04-30 |
| 1134 | 2021-05-07 | 51,751,766 | -30,000 | 12.7782 | 405,000,000 | 2021-04-30 |
| 1135 | 2021-05-06 | 51,781,766 | -32,000 | 12.7856 | 405,000,000 | 2021-04-30 |
| 1136 | 2021-05-05 | 51,813,766 | 0 | 12.7935 | 405,000,000 | 2021-04-30 |
| 1137 | 2021-05-04 | 51,813,766 | 0 | 12.7935 | 405,000,000 | 2021-04-30 |
| 1138 | 2021-05-03 | 51,813,766 | 0 | 12.7935 | 405,000,000 | 2021-04-30 |
| 1139 | 2021-04-30 | 51,813,766 | 14,000 | 12.7935 | 405,000,000 | 2021-04-30 |
| 1140 | 2021-04-29 | 51,799,766 | -2,000 | 12.7901 | 405,000,000 | 2021-03-31 |
| 1141 | 2021-04-28 | 51,801,766 | 0 | 12.7906 | 405,000,000 | 2021-03-31 |
| 1142 | 2021-04-27 | 51,801,766 | -8,000 | 12.7906 | 405,000,000 | 2021-03-31 |
| 1143 | 2021-04-26 | 51,809,766 | 0 | 12.7925 | 405,000,000 | 2021-03-31 |
| 1144 | 2021-04-23 | 51,809,766 | 4,000 | 12.7925 | 405,000,000 | 2021-03-31 |
| 1145 | 2021-04-22 | 51,805,766 | 0 | 12.7915 | 405,000,000 | 2021-03-31 |
| 1146 | 2021-04-21 | 51,805,766 | 0 | 12.7915 | 405,000,000 | 2021-03-31 |
| 1147 | 2021-04-20 | 51,805,766 | 0 | 12.7915 | 405,000,000 | 2021-03-31 |
| 1148 | 2021-04-19 | 51,805,766 | 4,000 | 12.7915 | 405,000,000 | 2021-03-31 |
| 1149 | 2021-04-16 | 51,801,766 | 0 | 12.7906 | 405,000,000 | 2021-03-31 |
| 1150 | 2021-04-15 | 51,801,766 | 0 | 12.7906 | 405,000,000 | 2021-03-31 |
| 1151 | 2021-04-14 | 51,801,766 | 0 | 12.7906 | 405,000,000 | 2021-03-31 |
| 1152 | 2021-04-13 | 51,801,766 | 0 | 12.7906 | 405,000,000 | 2021-03-31 |
| 1153 | 2021-04-12 | 51,801,766 | 0 | 12.7906 | 405,000,000 | 2021-03-31 |
| 1154 | 2021-04-09 | 51,801,766 | 0 | 12.7906 | 405,000,000 | 2021-03-31 |
| 1155 | 2021-04-08 | 51,801,766 | -2,000 | 12.7906 | 405,000,000 | 2021-03-31 |
| 1156 | 2021-04-07 | 51,803,766 | 0 | 12.7911 | 405,000,000 | 2021-03-31 |
| 1157 | 2021-04-01 | 51,803,766 | 14,000 | 12.7911 | 405,000,000 | 2021-03-31 |
| 1158 | 2021-03-31 | 51,789,766 | 0 | 12.7876 | 405,000,000 | 2021-03-31 |
| 1159 | 2021-03-30 | 51,789,766 | -12,000 | 12.7876 | 405,000,000 | 2021-02-28 |
| 1160 | 2021-03-29 | 51,801,766 | 18,000 | 12.7906 | 405,000,000 | 2021-02-28 |
| 1161 | 2021-03-26 | 51,783,766 | 0 | 12.7861 | 405,000,000 | 2021-02-28 |
| 1162 | 2021-03-25 | 51,783,766 | 25,083 | 12.7861 | 405,000,000 | 2021-02-28 |
| 1163 | 2021-03-24 | 51,758,683 | -12,000 | 12.7799 | 405,000,000 | 2021-02-28 |
| 1164 | 2021-03-23 | 51,770,683 | 0 | 12.7829 | 405,000,000 | 2021-02-28 |
| 1165 | 2021-03-22 | 51,770,683 | -14,000 | 12.7829 | 405,000,000 | 2021-02-28 |
| 1166 | 2021-03-19 | 51,784,683 | 6,000 | 12.7863 | 405,000,000 | 2021-02-28 |
| 1167 | 2021-03-18 | 51,778,683 | 0 | 12.7849 | 405,000,000 | 2021-02-28 |
| 1168 | 2021-03-17 | 51,778,683 | 0 | 12.7849 | 405,000,000 | 2021-02-28 |
| 1169 | 2021-03-16 | 51,778,683 | 0 | 12.7849 | 405,000,000 | 2021-02-28 |
| 1170 | 2021-03-15 | 51,778,683 | 2,000 | 12.7849 | 405,000,000 | 2021-02-28 |
| 1171 | 2021-03-12 | 51,776,683 | 0 | 12.7844 | 405,000,000 | 2021-02-28 |
| 1172 | 2021-03-11 | 51,776,683 | -2,000 | 12.7844 | 405,000,000 | 2021-02-28 |
| 1173 | 2021-03-10 | 51,778,683 | 10,000 | 12.7849 | 405,000,000 | 2021-02-28 |
| 1174 | 2021-03-09 | 51,768,683 | 0 | 12.7824 | 405,000,000 | 2021-02-28 |
| 1175 | 2021-03-08 | 51,768,683 | 0 | 12.7824 | 405,000,000 | 2021-02-28 |
| 1176 | 2021-03-05 | 51,768,683 | 20,000 | 12.7824 | 405,000,000 | 2021-02-28 |
| 1177 | 2021-03-04 | 51,748,683 | 24,083 | 12.7775 | 405,000,000 | 2021-02-28 |
| 1178 | 2021-03-03 | 51,724,600 | 0 | 12.7715 | 405,000,000 | 2021-02-28 |
| 1179 | 2021-03-02 | 51,724,600 | 20,000 | 12.7715 | 405,000,000 | 2021-02-28 |
| 1180 | 2021-03-01 | 51,704,600 | 20,000 | 12.7666 | 405,000,000 | 2021-02-28 |
| 1181 | 2021-02-26 | 51,684,600 | 12,000 | 12.7616 | 405,000,000 | 2021-01-31 |
| 1182 | 2021-02-25 | 51,672,600 | -6,000 | 12.7587 | 405,000,000 | 2021-01-31 |
| 1183 | 2021-02-24 | 51,678,600 | -6,000 | 12.7601 | 405,000,000 | 2021-01-31 |
| 1184 | 2021-02-23 | 51,684,600 | 0 | 12.7616 | 405,000,000 | 2021-01-31 |
| 1185 | 2021-02-22 | 51,684,600 | 4,000 | 12.7616 | 405,000,000 | 2021-01-31 |
| 1186 | 2021-02-19 | 51,680,600 | 0 | 12.7606 | 405,000,000 | 2021-01-31 |
| 1187 | 2021-02-18 | 51,680,600 | -4,000 | 12.7606 | 405,000,000 | 2021-01-31 |
| 1188 | 2021-02-17 | 51,684,600 | -34,000 | 12.7616 | 405,000,000 | 2021-01-31 |
| 1189 | 2021-02-16 | 51,718,600 | 10,000 | 12.7700 | 405,000,000 | 2021-01-31 |
| 1190 | 2021-02-11 | 51,708,600 | 0 | 12.7676 | 405,000,000 | 2021-01-31 |
| 1191 | 2021-02-10 | 51,708,600 | 0 | 12.7676 | 405,000,000 | 2021-01-31 |
| 1192 | 2021-02-09 | 51,708,600 | 0 | 12.7676 | 405,000,000 | 2021-01-31 |
| 1193 | 2021-02-08 | 51,708,600 | -58,000 | 12.7676 | 405,000,000 | 2021-01-31 |
| 1194 | 2021-02-05 | 51,766,600 | 0 | 12.7819 | 405,000,000 | 2021-01-31 |
| 1195 | 2021-02-04 | 51,766,600 | -6,000 | 12.7819 | 405,000,000 | 2021-01-31 |
| 1196 | 2021-02-03 | 51,772,600 | 0 | 12.7834 | 405,000,000 | 2021-01-31 |
| 1197 | 2021-02-02 | 51,772,600 | 0 | 12.7834 | 405,000,000 | 2021-01-31 |
| 1198 | 2021-02-01 | 51,772,600 | 24,000 | 12.7834 | 405,000,000 | 2021-01-31 |
| 1199 | 2021-01-29 | 51,748,600 | 0 | 12.7774 | 405,000,000 | 2020-12-31 |
| 1200 | 2021-01-28 | 51,748,600 | 40,000 | 12.7774 | 405,000,000 | 2020-12-31 |
| 1201 | 2021-01-27 | 51,708,600 | 32,000 | 12.7676 | 405,000,000 | 2020-12-31 |
| 1202 | 2021-01-26 | 51,676,600 | 30,000 | 12.7597 | 405,000,000 | 2020-12-31 |
| 1203 | 2021-01-25 | 51,646,600 | 12,000 | 12.7522 | 405,000,000 | 2020-12-31 |
| 1204 | 2021-01-22 | 51,634,600 | -4,000 | 12.7493 | 405,000,000 | 2020-12-31 |
| 1205 | 2021-01-21 | 51,638,600 | 8,000 | 12.7503 | 405,000,000 | 2020-12-31 |
| 1206 | 2021-01-20 | 51,630,600 | -16,000 | 12.7483 | 405,000,000 | 2020-12-31 |
| 1207 | 2021-01-19 | 51,646,600 | -2,000 | 12.7522 | 405,000,000 | 2020-12-31 |
| 1208 | 2021-01-18 | 51,648,600 | 0 | 12.7527 | 405,000,000 | 2020-12-31 |
| 1209 | 2021-01-15 | 51,648,600 | 0 | 12.7527 | 405,000,000 | 2020-12-31 |
| 1210 | 2021-01-14 | 51,648,600 | 2,000 | 12.7527 | 405,000,000 | 2020-12-31 |
| 1211 | 2021-01-13 | 51,646,600 | 64,000 | 12.7522 | 405,000,000 | 2020-12-31 |
| 1212 | 2021-01-12 | 51,582,600 | -40,000 | 12.7364 | 405,000,000 | 2020-12-31 |
| 1213 | 2021-01-11 | 51,622,600 | 0 | 12.7463 | 405,000,000 | 2020-12-31 |
| 1214 | 2021-01-08 | 51,622,600 | 0 | 12.7463 | 405,000,000 | 2020-12-31 |
| 1215 | 2021-01-07 | 51,622,600 | 30,000 | 12.7463 | 405,000,000 | 2020-12-31 |
| 1216 | 2021-01-06 | 51,592,600 | 49,736 | 12.7389 | 405,000,000 | 2020-12-31 |
| 1217 | 2021-01-05 | 51,542,864 | -4,000 | 12.7266 | 405,000,000 | 2020-12-31 |
| 1218 | 2021-01-04 | 51,546,864 | 8,000 | 12.7276 | 405,000,000 | 2020-12-31 |
| 1219 | 2020-12-31 | 51,538,864 | 0 | 12.7256 | 405,000,000 | 2020-12-31 |
| 1220 | 2020-12-30 | 51,538,864 | 0 | 12.7256 | 405,000,000 | 2020-11-30 |
| 1221 | 2020-12-29 | 51,538,864 | 8,000 | 12.7256 | 405,000,000 | 2020-11-30 |
| 1222 | 2020-12-28 | 51,530,864 | 0 | 12.7237 | 405,000,000 | 2020-11-30 |
| 1223 | 2020-12-24 | 51,530,864 | 0 | 12.7237 | 405,000,000 | 2020-11-30 |
| 1224 | 2020-12-23 | 51,530,864 | 0 | 12.7237 | 405,000,000 | 2020-11-30 |
| 1225 | 2020-12-22 | 51,530,864 | 0 | 12.7237 | 405,000,000 | 2020-11-30 |
| 1226 | 2020-12-21 | 51,530,864 | 0 | 12.7237 | 405,000,000 | 2020-11-30 |
| 1227 | 2020-12-18 | 51,530,864 | 30,000 | 12.7237 | 405,000,000 | 2020-11-30 |
| 1228 | 2020-12-17 | 51,500,864 | 0 | 12.7163 | 405,000,000 | 2020-11-30 |
| 1229 | 2020-12-16 | 51,500,864 | 0 | 12.7163 | 405,000,000 | 2020-11-30 |
| 1230 | 2020-12-15 | 51,500,864 | 4,000 | 12.7163 | 405,000,000 | 2020-11-30 |
| 1231 | 2020-12-14 | 51,496,864 | 0 | 12.7153 | 405,000,000 | 2020-11-30 |
| 1232 | 2020-12-11 | 51,496,864 | 0 | 12.7153 | 405,000,000 | 2020-11-30 |
| 1233 | 2020-12-10 | 51,496,864 | 0 | 12.7153 | 405,000,000 | 2020-11-30 |
| 1234 | 2020-12-09 | 51,496,864 | 0 | 12.7153 | 405,000,000 | 2020-11-30 |
| 1235 | 2020-12-08 | 51,496,864 | 0 | 12.7153 | 405,000,000 | 2020-11-30 |
| 1236 | 2020-12-07 | 51,496,864 | 0 | 12.7153 | 405,000,000 | 2020-11-30 |
| 1237 | 2020-12-04 | 51,496,864 | 4,000 | 12.7153 | 405,000,000 | 2020-11-30 |
| 1238 | 2020-12-03 | 51,492,864 | 10,000 | 12.7143 | 405,000,000 | 2020-11-30 |
| 1239 | 2020-12-02 | 51,482,864 | -16,000 | 12.7118 | 405,000,000 | 2020-11-30 |
| 1240 | 2020-12-01 | 51,498,864 | 6,000 | 12.7158 | 405,000,000 | 2020-11-30 |
| 1241 | 2020-11-30 | 51,492,864 | 0 | 12.7143 | 405,000,000 | 2020-11-30 |
| 1242 | 2020-11-27 | 51,492,864 | 0 | 12.7143 | 405,000,000 | 2020-10-31 |
| 1243 | 2020-11-26 | 51,492,864 | 2,000 | 12.7143 | 405,000,000 | 2020-10-31 |
| 1244 | 2020-11-25 | 51,490,864 | 30,000 | 12.7138 | 405,000,000 | 2020-10-31 |
| 1245 | 2020-11-24 | 51,460,864 | 0 | 12.7064 | 405,000,000 | 2020-10-31 |
| 1246 | 2020-11-23 | 51,460,864 | 0 | 12.7064 | 405,000,000 | 2020-10-31 |
| 1247 | 2020-11-20 | 51,460,864 | 0 | 12.7064 | 405,000,000 | 2020-10-31 |
| 1248 | 2020-11-19 | 51,460,864 | 2,000 | 12.7064 | 405,000,000 | 2020-10-31 |
| 1249 | 2020-11-18 | 51,458,864 | 0 | 12.7059 | 405,000,000 | 2020-10-31 |
| 1250 | 2020-11-17 | 51,458,864 | -2,000 | 12.7059 | 405,000,000 | 2020-10-31 |
| 1251 | 2020-11-16 | 51,460,864 | 1,260 | 12.7064 | 405,000,000 | 2020-10-31 |
| 1252 | 2020-11-13 | 51,459,604 | 6,000 | 12.7061 | 405,000,000 | 2020-10-31 |
| 1253 | 2020-11-12 | 51,453,604 | -40,000 | 12.7046 | 405,000,000 | 2020-10-31 |
| 1254 | 2020-11-11 | 51,493,604 | 2,000 | 12.7145 | 405,000,000 | 2020-10-31 |
| 1255 | 2020-11-10 | 51,491,604 | 0 | 12.7140 | 405,000,000 | 2020-10-31 |
| 1256 | 2020-11-09 | 51,491,604 | 2,000 | 12.7140 | 405,000,000 | 2020-10-31 |
| 1257 | 2020-11-06 | 51,489,604 | 0 | 12.7135 | 405,000,000 | 2020-10-31 |
| 1258 | 2020-11-05 | 51,489,604 | -104,000 | 12.7135 | 405,000,000 | 2020-10-31 |
| 1259 | 2020-11-04 | 51,593,604 | 74,000 | 12.7392 | 405,000,000 | 2020-10-31 |
| 1260 | 2020-11-03 | 51,519,604 | 0 | 12.7209 | 405,000,000 | 2020-10-31 |
| 1261 | 2020-11-02 | 51,519,604 | -12,000 | 12.7209 | 405,000,000 | 2020-10-31 |
| 1262 | 2020-10-30 | 51,531,604 | 6,000 | 12.7239 | 405,000,000 | 2020-09-30 |
| 1263 | 2020-10-29 | 51,525,604 | 16,000 | 12.7224 | 405,000,000 | 2020-09-30 |
| 1264 | 2020-10-28 | 51,509,604 | 8,000 | 12.7184 | 405,000,000 | 2020-09-30 |
| 1265 | 2020-10-27 | 51,501,604 | 0 | 12.7164 | 405,000,000 | 2020-09-30 |
| 1266 | 2020-10-23 | 51,501,604 | 18,000 | 12.7164 | 405,000,000 | 2020-09-30 |
| 1267 | 2020-10-22 | 51,483,604 | 0 | 12.7120 | 405,000,000 | 2020-09-30 |
| 1268 | 2020-10-21 | 51,483,604 | 18,000 | 12.7120 | 405,000,000 | 2020-09-30 |
| 1269 | 2020-10-20 | 51,465,604 | 20,000 | 12.7076 | 405,000,000 | 2020-09-30 |
| 1270 | 2020-10-19 | 51,445,604 | -8,000 | 12.7026 | 405,000,000 | 2020-09-30 |
| 1271 | 2020-10-16 | 51,453,604 | 0 | 12.7046 | 405,000,000 | 2020-09-30 |
| 1272 | 2020-10-15 | 51,453,604 | 24,000 | 12.7046 | 405,000,000 | 2020-09-30 |
| 1273 | 2020-10-14 | 51,429,604 | 18,000 | 12.6987 | 405,000,000 | 2020-09-30 |
| 1274 | 2020-10-12 | 51,411,604 | 2,000 | 12.6942 | 405,000,000 | 2020-09-30 |
| 1275 | 2020-10-09 | 51,409,604 | 0 | 12.6937 | 405,000,000 | 2020-09-30 |
| 1276 | 2020-10-08 | 51,409,604 | 4,000 | 12.6937 | 405,000,000 | 2020-09-30 |
| 1277 | 2020-10-07 | 51,405,604 | -68,000 | 12.6927 | 405,000,000 | 2020-09-30 |
| 1278 | 2020-10-06 | 51,473,604 | 0 | 12.7095 | 405,000,000 | 2020-09-30 |
| 1279 | 2020-10-05 | 51,473,604 | 0 | 12.7095 | 405,000,000 | 2020-09-30 |
| 1280 | 2020-09-30 | 51,473,604 | -22,000 | 12.7095 | 405,000,000 | 2020-09-30 |
| 1281 | 2020-09-29 | 51,495,604 | -2,000 | 12.7150 | 405,000,000 | 2020-08-31 |
| 1282 | 2020-09-28 | 51,497,604 | 0 | 12.7155 | 405,000,000 | 2020-08-31 |
| 1283 | 2020-09-25 | 51,497,604 | -18,000 | 12.7155 | 405,000,000 | 2020-08-31 |
| 1284 | 2020-09-24 | 51,515,604 | -42,000 | 12.7199 | 405,000,000 | 2020-08-31 |
| 1285 | 2020-09-23 | 51,557,604 | 0 | 12.7303 | 405,000,000 | 2020-08-31 |
| 1286 | 2020-09-22 | 51,557,604 | -6,000 | 12.7303 | 405,000,000 | 2020-08-31 |
| 1287 | 2020-09-21 | 51,563,604 | 24,000 | 12.7318 | 405,000,000 | 2020-08-31 |
| 1288 | 2020-09-18 | 51,539,604 | 28,000 | 12.7258 | 405,000,000 | 2020-08-31 |
| 1289 | 2020-09-17 | 51,511,604 | 16,000 | 12.7189 | 405,000,000 | 2020-08-31 |
| 1290 | 2020-09-16 | 51,495,604 | -10,000 | 12.7150 | 405,000,000 | 2020-08-31 |
| 1291 | 2020-09-15 | 51,505,604 | -212,000 | 12.7174 | 405,000,000 | 2020-08-31 |
| 1292 | 2020-09-14 | 51,717,604 | 10,000 | 12.7698 | 405,000,000 | 2020-08-31 |
| 1293 | 2020-09-11 | 51,707,604 | 2,000 | 12.7673 | 405,000,000 | 2020-08-31 |
| 1294 | 2020-09-10 | 51,705,604 | 0 | 12.7668 | 405,000,000 | 2020-08-31 |
| 1295 | 2020-09-09 | 51,705,604 | 20,000 | 12.7668 | 405,000,000 | 2020-08-31 |
| 1296 | 2020-09-08 | 51,685,604 | -6,000 | 12.7619 | 405,000,000 | 2020-08-31 |
| 1297 | 2020-09-07 | 51,691,604 | 36,000 | 12.7634 | 405,000,000 | 2020-08-31 |
| 1298 | 2020-09-04 | 51,655,604 | 0 | 12.7545 | 405,000,000 | 2020-08-31 |
| 1299 | 2020-09-03 | 51,655,604 | 2,000 | 12.7545 | 405,000,000 | 2020-08-31 |
| 1300 | 2020-09-02 | 51,653,604 | 12,000 | 12.7540 | 405,000,000 | 2020-08-31 |
| 1301 | 2020-09-01 | 51,641,604 | 18,000 | 12.7510 | 405,000,000 | 2020-08-31 |
| 1302 | 2020-08-31 | 51,623,604 | 24,000 | 12.7466 | 405,000,000 | 2020-08-31 |
| 1303 | 2020-08-28 | 51,599,604 | 1,206 | 12.7406 | 405,000,000 | 2020-08-18 |
| 1304 | 2020-08-27 | 51,598,398 | 12,000 | 12.7403 | 405,000,000 | 2020-08-18 |
| 1305 | 2020-08-26 | 51,586,398 | 30,000 | 12.7374 | 405,000,000 | 2020-08-18 |
| 1306 | 2020-08-25 | 51,556,398 | 6,000 | 12.7300 | 405,000,000 | 2020-08-18 |
| 1307 | 2020-08-24 | 51,550,398 | 0 | 12.7285 | 405,000,000 | 2020-08-18 |
| 1308 | 2020-08-21 | 51,550,398 | -30,000 | 12.7285 | 405,000,000 | 2020-08-18 |
| 1309 | 2020-08-20 | 51,580,398 | 0 | 12.7359 | 405,000,000 | 2020-08-18 |
| 1310 | 2020-08-19 | 51,580,398 | 34,382,932 | 12.7359 | 405,000,000 | 2020-08-18 |
| 1311 | 2020-08-18 | 17,197,466 | 20,000 | 4.2463 | 405,000,000 | 2020-08-18 |
| 1312 | 2020-08-17 | 17,177,466 | 0 | 12.7240 | 135,000,000 | 2020-07-31 |
| 1313 | 2020-08-14 | 17,177,466 | 16,000 | 12.7240 | 135,000,000 | 2020-07-31 |
| 1314 | 2020-08-13 | 17,161,466 | 0 | 12.7122 | 135,000,000 | 2020-07-31 |
| 1315 | 2020-08-12 | 17,161,466 | 16,000 | 12.7122 | 135,000,000 | 2020-07-31 |
| 1316 | 2020-08-11 | 17,145,466 | 0 | 12.7003 | 135,000,000 | 2020-07-31 |
| 1317 | 2020-08-10 | 17,145,466 | 12,000 | 12.7003 | 135,000,000 | 2020-07-31 |
| 1318 | 2020-08-07 | 17,133,466 | 90,000 | 12.6915 | 135,000,000 | 2020-07-31 |
| 1319 | 2020-08-06 | 17,043,466 | 0 | 12.6248 | 135,000,000 | 2020-07-31 |
| 1320 | 2020-08-05 | 17,043,466 | 0 | 12.6248 | 135,000,000 | 2020-07-31 |
| 1321 | 2020-08-04 | 17,043,466 | 4,000 | 12.6248 | 135,000,000 | 2020-07-31 |
| 1322 | 2020-08-03 | 17,039,466 | 38,000 | 12.6218 | 135,000,000 | 2020-07-31 |
| 1323 | 2020-07-31 | 17,001,466 | 30,000 | 12.5937 | 135,000,000 | 2020-07-31 |
| 1324 | 2020-07-30 | 16,971,466 | -10,000 | 12.5715 | 135,000,000 | 2020-06-30 |
| 1325 | 2020-07-29 | 16,981,466 | -2,000 | 12.5789 | 135,000,000 | 2020-06-30 |
| 1326 | 2020-07-28 | 16,983,466 | -8,000 | 12.5803 | 135,000,000 | 2020-06-30 |
| 1327 | 2020-07-27 | 16,991,466 | 0 | 12.5863 | 135,000,000 | 2020-06-30 |
| 1328 | 2020-07-24 | 16,991,466 | 0 | 12.5863 | 135,000,000 | 2020-06-30 |
| 1329 | 2020-07-23 | 16,991,466 | 12,000 | 12.5863 | 135,000,000 | 2020-06-30 |
| 1330 | 2020-07-22 | 16,979,466 | 0 | 12.5774 | 135,000,000 | 2020-06-30 |
| 1331 | 2020-07-21 | 16,979,466 | 10,000 | 12.5774 | 135,000,000 | 2020-06-30 |
| 1332 | 2020-07-20 | 16,969,466 | 12,000 | 12.5700 | 135,000,000 | 2020-06-30 |
| 1333 | 2020-07-17 | 16,957,466 | 30,000 | 12.5611 | 135,000,000 | 2020-06-30 |
| 1334 | 2020-07-16 | 16,927,466 | -2,000 | 12.5389 | 135,000,000 | 2020-06-30 |
| 1335 | 2020-07-15 | 16,929,466 | 0 | 12.5403 | 135,000,000 | 2020-06-30 |
| 1336 | 2020-07-14 | 16,929,466 | -6,000 | 12.5403 | 135,000,000 | 2020-06-30 |
| 1337 | 2020-07-13 | 16,935,466 | -4,000 | 12.5448 | 135,000,000 | 2020-06-30 |
| 1338 | 2020-07-10 | 16,939,466 | -2,000 | 12.5478 | 135,000,000 | 2020-06-30 |
| 1339 | 2020-07-09 | 16,941,466 | 12,000 | 12.5492 | 135,000,000 | 2020-06-30 |
| 1340 | 2020-07-08 | 16,929,466 | -12,000 | 12.5403 | 135,000,000 | 2020-06-30 |
| 1341 | 2020-07-07 | 16,941,466 | 8,000 | 12.5492 | 135,000,000 | 2020-06-30 |
| 1342 | 2020-07-06 | 16,933,466 | -8,000 | 12.5433 | 135,000,000 | 2020-06-30 |
| 1343 | 2020-07-03 | 16,941,466 | 0 | 12.5492 | 135,000,000 | 2020-06-30 |
| 1344 | 2020-07-02 | 16,941,466 | -16,000 | 12.5492 | 135,000,000 | 2020-06-30 |
| 1345 | 2020-06-30 | 16,957,466 | 0 | 12.5611 | 135,000,000 | 2020-06-30 |
| 1346 | 2020-06-29 | 16,957,466 | 8,000 | 12.5611 | 135,000,000 | 2020-05-31 |
| 1347 | 2020-06-26 | 16,949,466 | 0 | 12.5552 | 135,000,000 | 2020-05-31 |
| 1348 | 2020-06-24 | 16,949,466 | 0 | 12.5552 | 135,000,000 | 2020-05-31 |
| 1349 | 2020-06-23 | 16,949,466 | 0 | 12.5552 | 135,000,000 | 2020-05-31 |
| 1350 | 2020-06-22 | 16,949,466 | 0 | 12.5552 | 135,000,000 | 2020-05-31 |
| 1351 | 2020-06-19 | 16,949,466 | 0 | 12.5552 | 135,000,000 | 2020-05-31 |
| 1352 | 2020-06-18 | 16,949,466 | 0 | 12.5552 | 135,000,000 | 2020-05-31 |
| 1353 | 2020-06-17 | 16,949,466 | 2,000 | 12.5552 | 135,000,000 | 2020-05-31 |
| 1354 | 2020-06-16 | 16,947,466 | 0 | 12.5537 | 135,000,000 | 2020-05-31 |
| 1355 | 2020-06-15 | 16,947,466 | -6,000 | 12.5537 | 135,000,000 | 2020-05-31 |
| 1356 | 2020-06-12 | 16,953,466 | 6,000 | 12.5581 | 135,000,000 | 2020-05-31 |
| 1357 | 2020-06-11 | 16,947,466 | -2,000 | 12.5537 | 135,000,000 | 2020-05-31 |
| 1358 | 2020-06-10 | 16,949,466 | 4,000 | 12.5552 | 135,000,000 | 2020-05-31 |
| 1359 | 2020-06-09 | 16,945,466 | 10,000 | 12.5522 | 135,000,000 | 2020-05-31 |
| 1360 | 2020-06-08 | 16,935,466 | 0 | 12.5448 | 135,000,000 | 2020-05-31 |
| 1361 | 2020-06-05 | 16,935,466 | 9,941 | 12.5448 | 135,000,000 | 2020-05-31 |
| 1362 | 2020-06-04 | 16,925,525 | 0 | 12.5374 | 135,000,000 | 2020-05-31 |
| 1363 | 2020-06-03 | 16,925,525 | 4,000 | 12.5374 | 135,000,000 | 2020-05-31 |
| 1364 | 2020-06-02 | 16,921,525 | 0 | 12.5345 | 135,000,000 | 2020-05-31 |
| 1365 | 2020-06-01 | 16,921,525 | 0 | 12.5345 | 135,000,000 | 2020-05-31 |
| 1366 | 2020-05-29 | 16,921,525 | -2,000 | 12.5345 | 135,000,000 | 2020-04-30 |
| 1367 | 2020-05-28 | 16,923,525 | 8,000 | 12.5359 | 135,000,000 | 2020-04-30 |
| 1368 | 2020-05-27 | 16,915,525 | 4,000 | 12.5300 | 135,000,000 | 2020-04-30 |
| 1369 | 2020-05-26 | 16,911,525 | 0 | 12.5271 | 135,000,000 | 2020-04-30 |
| 1370 | 2020-05-25 | 16,911,525 | 20,361 | 12.5271 | 135,000,000 | 2020-04-30 |
| 1371 | 2020-05-22 | 16,891,164 | 0 | 12.5120 | 135,000,000 | 2020-04-30 |
| 1372 | 2020-05-21 | 16,891,164 | -14,000 | 12.5120 | 135,000,000 | 2020-04-30 |
| 1373 | 2020-05-20 | 16,905,164 | 0 | 12.5223 | 135,000,000 | 2020-04-30 |
| 1374 | 2020-05-19 | 16,905,164 | 0 | 12.5223 | 135,000,000 | 2020-04-30 |
| 1375 | 2020-05-18 | 16,905,164 | 4,000 | 12.5223 | 135,000,000 | 2020-04-30 |
| 1376 | 2020-05-15 | 16,901,164 | 2,000 | 12.5194 | 135,000,000 | 2020-04-30 |
| 1377 | 2020-05-14 | 16,899,164 | 0 | 12.5179 | 135,000,000 | 2020-04-30 |
| 1378 | 2020-05-13 | 16,899,164 | 0 | 12.5179 | 135,000,000 | 2020-04-30 |
| 1379 | 2020-05-12 | 16,899,164 | 0 | 12.5179 | 135,000,000 | 2020-04-30 |
| 1380 | 2020-05-11 | 16,899,164 | 0 | 12.5179 | 135,000,000 | 2020-04-30 |
| 1381 | 2020-05-08 | 16,899,164 | 4,000 | 12.5179 | 135,000,000 | 2020-04-30 |
| 1382 | 2020-05-07 | 16,895,164 | 0 | 12.5149 | 135,000,000 | 2020-04-30 |
| 1383 | 2020-05-06 | 16,895,164 | 0 | 12.5149 | 135,000,000 | 2020-04-30 |
| 1384 | 2020-05-05 | 16,895,164 | 12,000 | 12.5149 | 135,000,000 | 2020-04-30 |
| 1385 | 2020-05-04 | 16,883,164 | 0 | 12.5060 | 135,000,000 | 2020-04-30 |
| 1386 | 2020-04-29 | 16,883,164 | 0 | 12.5060 | 135,000,000 | 2020-03-31 |
| 1387 | 2020-04-28 | 16,883,164 | -4,000 | 12.5060 | 135,000,000 | 2020-03-31 |
| 1388 | 2020-04-27 | 16,887,164 | -4,000 | 12.5090 | 135,000,000 | 2020-03-31 |
| 1389 | 2020-04-24 | 16,891,164 | 0 | 12.5120 | 135,000,000 | 2020-03-31 |
| 1390 | 2020-04-23 | 16,891,164 | 0 | 12.5120 | 135,000,000 | 2020-03-31 |
| 1391 | 2020-04-22 | 16,891,164 | 0 | 12.5120 | 135,000,000 | 2020-03-31 |
| 1392 | 2020-04-21 | 16,891,164 | -12,000 | 12.5120 | 135,000,000 | 2020-03-31 |
| 1393 | 2020-04-20 | 16,903,164 | 0 | 12.5209 | 135,000,000 | 2020-03-31 |
| 1394 | 2020-04-17 | 16,903,164 | -6,000 | 12.5209 | 135,000,000 | 2020-03-31 |
| 1395 | 2020-04-16 | 16,909,164 | -219 | 12.5253 | 135,000,000 | 2020-03-31 |
| 1396 | 2020-04-15 | 16,909,383 | -4,000 | 12.5255 | 135,000,000 | 2020-03-31 |
| 1397 | 2020-04-14 | 16,913,383 | 0 | 12.5284 | 135,000,000 | 2020-03-31 |
| 1398 | 2020-04-09 | 16,913,383 | 0 | 12.5284 | 135,000,000 | 2020-03-31 |
| 1399 | 2020-04-08 | 16,913,383 | -4,000 | 12.5284 | 135,000,000 | 2020-03-31 |
| 1400 | 2020-04-07 | 16,917,383 | 0 | 12.5314 | 135,000,000 | 2020-03-31 |
| 1401 | 2020-04-06 | 16,917,383 | 0 | 12.5314 | 135,000,000 | 2020-03-31 |
| 1402 | 2020-04-03 | 16,917,383 | 0 | 12.5314 | 135,000,000 | 2020-03-31 |
| 1403 | 2020-04-02 | 16,917,383 | -6,000 | 12.5314 | 135,000,000 | 2020-03-31 |
| 1404 | 2020-04-01 | 16,923,383 | 0 | 12.5358 | 135,000,000 | 2020-03-31 |
| 1405 | 2020-03-31 | 16,923,383 | -2,000 | 12.5358 | 135,000,000 | 2020-03-31 |
| 1406 | 2020-03-30 | 16,925,383 | -8,000 | 12.5373 | 135,000,000 | 2020-02-29 |
| 1407 | 2020-03-27 | 16,933,383 | 0 | 12.5432 | 135,000,000 | 2020-02-29 |
| 1408 | 2020-03-26 | 16,933,383 | -12,000 | 12.5432 | 135,000,000 | 2020-02-29 |
| 1409 | 2020-03-25 | 16,945,383 | 2,000 | 12.5521 | 135,000,000 | 2020-02-29 |
| 1410 | 2020-03-24 | 16,943,383 | -7,301 | 12.5507 | 135,000,000 | 2020-02-29 |
| 1411 | 2020-03-23 | 16,950,684 | 2,000 | 12.5561 | 135,000,000 | 2020-02-29 |
| 1412 | 2020-03-20 | 16,948,684 | 8,000 | 12.5546 | 135,000,000 | 2020-02-29 |
| 1413 | 2020-03-19 | 16,940,684 | 5,404 | 12.5487 | 135,000,000 | 2020-02-29 |
| 1414 | 2020-03-18 | 16,935,280 | 0 | 12.5447 | 135,000,000 | 2020-02-29 |
| 1415 | 2020-03-17 | 16,935,280 | 0 | 12.5447 | 135,000,000 | 2020-02-29 |
| 1416 | 2020-03-16 | 16,935,280 | 8,000 | 12.5447 | 135,000,000 | 2020-02-29 |
| 1417 | 2020-03-13 | 16,927,280 | 2,000 | 12.5387 | 135,000,000 | 2020-02-29 |
| 1418 | 2020-03-12 | 16,925,280 | 4,000 | 12.5372 | 135,000,000 | 2020-02-29 |
| 1419 | 2020-03-11 | 16,921,280 | 2,000 | 12.5343 | 135,000,000 | 2020-02-29 |
| 1420 | 2020-03-10 | 16,919,280 | -12,000 | 12.5328 | 135,000,000 | 2020-02-29 |
| 1421 | 2020-03-09 | 16,931,280 | 0 | 12.5417 | 135,000,000 | 2020-02-29 |
| 1422 | 2020-03-06 | 16,931,280 | -2,000 | 12.5417 | 135,000,000 | 2020-02-29 |
| 1423 | 2020-03-05 | 16,933,280 | -10,000 | 12.5432 | 135,000,000 | 2020-02-29 |
| 1424 | 2020-03-04 | 16,943,280 | 6,000 | 12.5506 | 135,000,000 | 2020-02-29 |
| 1425 | 2020-03-03 | 16,937,280 | 8,000 | 12.5461 | 135,000,000 | 2020-02-29 |
| 1426 | 2020-03-02 | 16,929,280 | 0 | 12.5402 | 135,000,000 | 2020-02-29 |
| 1427 | 2020-02-28 | 16,929,280 | 18,000 | 12.5402 | 135,000,000 | 2020-01-31 |
| 1428 | 2020-02-27 | 16,911,280 | 10,000 | 12.5269 | 135,000,000 | 2020-01-31 |
| 1429 | 2020-02-26 | 16,901,280 | 0 | 12.5195 | 135,000,000 | 2020-01-31 |
| 1430 | 2020-02-25 | 16,901,280 | 0 | 12.5195 | 135,000,000 | 2020-01-31 |
| 1431 | 2020-02-24 | 16,901,280 | 4,000 | 12.5195 | 135,000,000 | 2020-01-31 |
| 1432 | 2020-02-21 | 16,897,280 | 4,000 | 12.5165 | 135,000,000 | 2020-01-31 |
| 1433 | 2020-02-20 | 16,893,280 | 0 | 12.5135 | 135,000,000 | 2020-01-31 |
| 1434 | 2020-02-19 | 16,893,280 | -10,000 | 12.5135 | 135,000,000 | 2020-01-31 |
| 1435 | 2020-02-18 | 16,903,280 | 0 | 12.5209 | 135,000,000 | 2020-01-31 |
| 1436 | 2020-02-17 | 16,903,280 | 0 | 12.5209 | 135,000,000 | 2020-01-31 |
| 1437 | 2020-02-14 | 16,903,280 | 2,000 | 12.5209 | 135,000,000 | 2020-01-31 |
| 1438 | 2020-02-13 | 16,901,280 | 0 | 12.5195 | 135,000,000 | 2020-01-31 |
| 1439 | 2020-02-12 | 16,901,280 | 0 | 12.5195 | 135,000,000 | 2020-01-31 |
| 1440 | 2020-02-11 | 16,901,280 | 0 | 12.5195 | 135,000,000 | 2020-01-31 |
| 1441 | 2020-02-10 | 16,901,280 | 0 | 12.5195 | 135,000,000 | 2020-01-31 |
| 1442 | 2020-02-07 | 16,901,280 | 4,000 | 12.5195 | 135,000,000 | 2020-01-31 |
| 1443 | 2020-02-06 | 16,897,280 | -1,942 | 12.5165 | 135,000,000 | 2020-01-31 |
| 1444 | 2020-02-05 | 16,899,222 | 2,000 | 12.5179 | 135,000,000 | 2020-01-31 |
| 1445 | 2020-02-04 | 16,897,222 | -4,000 | 12.5165 | 135,000,000 | 2020-01-31 |
| 1446 | 2020-02-03 | 16,901,222 | 2,000 | 12.5194 | 135,000,000 | 2020-01-31 |
| 1447 | 2020-01-31 | 16,899,222 | -2,000 | 12.5179 | 135,000,000 | 2020-01-31 |
| 1448 | 2020-01-30 | 16,901,222 | 0 | 12.5194 | 135,000,000 | 2019-12-31 |
| 1449 | 2020-01-29 | 16,901,222 | -2,000 | 12.5194 | 135,000,000 | 2019-12-31 |
| 1450 | 2020-01-24 | 16,903,222 | 0 | 12.5209 | 135,000,000 | 2019-12-31 |
| 1451 | 2020-01-23 | 16,903,222 | 8,000 | 12.5209 | 135,000,000 | 2019-12-31 |
| 1452 | 2020-01-22 | 16,895,222 | 2,000 | 12.5150 | 135,000,000 | 2019-12-31 |
| 1453 | 2020-01-21 | 16,893,222 | 0 | 12.5135 | 135,000,000 | 2019-12-31 |
| 1454 | 2020-01-20 | 16,893,222 | 0 | 12.5135 | 135,000,000 | 2019-12-31 |
| 1455 | 2020-01-17 | 16,893,222 | 0 | 12.5135 | 135,000,000 | 2019-12-31 |
| 1456 | 2020-01-16 | 16,893,222 | 6,000 | 12.5135 | 135,000,000 | 2019-12-31 |
| 1457 | 2020-01-15 | 16,887,222 | 0 | 12.5091 | 135,000,000 | 2019-12-31 |
| 1458 | 2020-01-14 | 16,887,222 | 0 | 12.5091 | 135,000,000 | 2019-12-31 |
| 1459 | 2020-01-13 | 16,887,222 | -6,000 | 12.5091 | 135,000,000 | 2019-12-31 |
| 1460 | 2020-01-10 | 16,893,222 | 0 | 12.5135 | 135,000,000 | 2019-12-31 |
| 1461 | 2020-01-09 | 16,893,222 | -4,000 | 12.5135 | 135,000,000 | 2019-12-31 |
| 1462 | 2020-01-08 | 16,897,222 | 2,000 | 12.5165 | 135,000,000 | 2019-12-31 |
| 1463 | 2020-01-07 | 16,895,222 | 0 | 12.5150 | 135,000,000 | 2019-12-31 |
| 1464 | 2020-01-06 | 16,895,222 | -4,000 | 12.5150 | 135,000,000 | 2019-12-31 |
| 1465 | 2020-01-03 | 16,899,222 | 2,000 | 12.5179 | 135,000,000 | 2019-12-31 |
| 1466 | 2020-01-02 | 16,897,222 | -4,000 | 12.5165 | 135,000,000 | 2019-12-31 |
| 1467 | 2019-12-31 | 16,901,222 | 0 | 12.5194 | 135,000,000 | 2019-12-31 |
| 1468 | 2019-12-30 | 16,901,222 | 0 | 12.5194 | 135,000,000 | 2019-11-30 |
| 1469 | 2019-12-27 | 16,901,222 | 0 | 12.5194 | 135,000,000 | 2019-11-30 |
| 1470 | 2019-12-24 | 16,901,222 | 0 | 12.5194 | 135,000,000 | 2019-11-30 |
| 1471 | 2019-12-23 | 16,901,222 | 483 | 12.5194 | 135,000,000 | 2019-11-30 |
| 1472 | 2019-12-20 | 16,900,739 | 0 | 12.5191 | 135,000,000 | 2019-11-30 |
| 1473 | 2019-12-19 | 16,900,739 | -2,000 | 12.5191 | 135,000,000 | 2019-11-30 |
| 1474 | 2019-12-18 | 16,902,739 | 0 | 12.5205 | 135,000,000 | 2019-11-30 |
| 1475 | 2019-12-17 | 16,902,739 | 0 | 12.5205 | 135,000,000 | 2019-11-30 |
| 1476 | 2019-12-16 | 16,902,739 | 0 | 12.5205 | 135,000,000 | 2019-11-30 |
| 1477 | 2019-12-13 | 16,902,739 | -10,000 | 12.5205 | 135,000,000 | 2019-11-30 |
| 1478 | 2019-12-12 | 16,912,739 | -3,040 | 12.5280 | 135,000,000 | 2019-11-30 |
| 1479 | 2019-12-11 | 16,915,779 | -4,000 | 12.5302 | 135,000,000 | 2019-11-30 |
| 1480 | 2019-12-10 | 16,919,779 | -4,000 | 12.5332 | 135,000,000 | 2019-11-30 |
| 1481 | 2019-12-09 | 16,923,779 | 0 | 12.5361 | 135,000,000 | 2019-11-30 |
| 1482 | 2019-12-06 | 16,923,779 | 0 | 12.5361 | 135,000,000 | 2019-11-30 |
| 1483 | 2019-12-05 | 16,923,779 | 0 | 12.5361 | 135,000,000 | 2019-11-30 |
| 1484 | 2019-12-04 | 16,923,779 | -2,000 | 12.5361 | 135,000,000 | 2019-11-30 |
| 1485 | 2019-12-03 | 16,925,779 | 2,000 | 12.5376 | 135,000,000 | 2019-11-30 |
| 1486 | 2019-12-02 | 16,923,779 | -10,000 | 12.5361 | 135,000,000 | 2019-11-30 |
| 1487 | 2019-11-29 | 16,933,779 | -16,000 | 12.5435 | 135,000,000 | 2019-10-31 |
| 1488 | 2019-11-28 | 16,949,779 | 4,000 | 12.5554 | 135,000,000 | 2019-10-31 |
| 1489 | 2019-11-27 | 16,945,779 | 0 | 12.5524 | 135,000,000 | 2019-10-31 |
| 1490 | 2019-11-26 | 16,945,779 | 4,000 | 12.5524 | 135,000,000 | 2019-10-31 |
| 1491 | 2019-11-25 | 16,941,779 | 12,000 | 12.5495 | 135,000,000 | 2019-10-31 |
| 1492 | 2019-11-22 | 16,929,779 | 0 | 12.5406 | 135,000,000 | 2019-10-31 |
| 1493 | 2019-11-21 | 16,929,779 | 4,000 | 12.5406 | 135,000,000 | 2019-10-31 |
| 1494 | 2019-11-20 | 16,925,779 | 0 | 12.5376 | 135,000,000 | 2019-10-31 |
| 1495 | 2019-11-19 | 16,925,779 | 0 | 12.5376 | 135,000,000 | 2019-10-31 |
| 1496 | 2019-11-18 | 16,925,779 | 0 | 12.5376 | 135,000,000 | 2019-10-31 |
| 1497 | 2019-11-15 | 16,925,779 | 0 | 12.5376 | 135,000,000 | 2019-10-31 |
| 1498 | 2019-11-14 | 16,925,779 | 0 | 12.5376 | 135,000,000 | 2019-10-31 |
| 1499 | 2019-11-13 | 16,925,779 | 0 | 12.5376 | 135,000,000 | 2019-10-31 |
| 1500 | 2019-11-12 | 16,925,779 | 4,000 | 12.5376 | 135,000,000 | 2019-10-31 |
| 1501 | 2019-11-11 | 16,921,779 | 0 | 12.5347 | 135,000,000 | 2019-10-31 |
| 1502 | 2019-11-08 | 16,921,779 | 0 | 12.5347 | 135,000,000 | 2019-10-31 |
| 1503 | 2019-11-07 | 16,921,779 | 2,000 | 12.5347 | 135,000,000 | 2019-10-31 |
| 1504 | 2019-11-06 | 16,919,779 | 2,000 | 12.5332 | 135,000,000 | 2019-10-31 |
| 1505 | 2019-11-05 | 16,917,779 | 0 | 12.5317 | 135,000,000 | 2019-10-31 |
| 1506 | 2019-11-04 | 16,917,779 | 2,000 | 12.5317 | 135,000,000 | 2019-10-31 |
| 1507 | 2019-11-01 | 16,915,779 | 0 | 12.5302 | 135,000,000 | 2019-10-31 |
| 1508 | 2019-10-31 | 16,915,779 | 0 | 12.5302 | 135,000,000 | 2019-10-31 |
| 1509 | 2019-10-30 | 16,915,779 | 2,000 | 12.5302 | 135,000,000 | 2019-09-30 |
| 1510 | 2019-10-29 | 16,913,779 | 0 | 12.5287 | 135,000,000 | 2019-09-30 |
| 1511 | 2019-10-28 | 16,913,779 | -2,000 | 12.5287 | 135,000,000 | 2019-09-30 |
| 1512 | 2019-10-25 | 16,915,779 | -20,725 | 12.5302 | 135,000,000 | 2019-09-30 |
| 1513 | 2019-10-24 | 16,936,504 | -2,000 | 12.5456 | 135,000,000 | 2019-09-30 |
| 1514 | 2019-10-23 | 16,938,504 | 0 | 12.5470 | 135,000,000 | 2019-09-30 |
| 1515 | 2019-10-22 | 16,938,504 | 2,000 | 12.5470 | 135,000,000 | 2019-09-30 |
| 1516 | 2019-10-21 | 16,936,504 | 2,000 | 12.5456 | 135,000,000 | 2019-09-30 |
| 1517 | 2019-10-18 | 16,934,504 | 0 | 12.5441 | 135,000,000 | 2019-09-30 |
| 1518 | 2019-10-17 | 16,934,504 | 0 | 12.5441 | 135,000,000 | 2019-09-30 |
| 1519 | 2019-10-16 | 16,934,504 | -2,000 | 12.5441 | 135,000,000 | 2019-09-30 |
| 1520 | 2019-10-15 | 16,936,504 | 2,000 | 12.5456 | 135,000,000 | 2019-09-30 |
| 1521 | 2019-10-14 | 16,934,504 | 0 | 12.5441 | 135,000,000 | 2019-09-30 |
| 1522 | 2019-10-11 | 16,934,504 | -8,000 | 12.5441 | 135,000,000 | 2019-09-30 |
| 1523 | 2019-10-10 | 16,942,504 | 0 | 12.5500 | 135,000,000 | 2019-09-30 |
| 1524 | 2019-10-09 | 16,942,504 | 810 | 12.5500 | 135,000,000 | 2019-09-30 |
| 1525 | 2019-10-08 | 16,941,694 | 0 | 12.5494 | 135,000,000 | 2019-09-30 |
| 1526 | 2019-10-04 | 16,941,694 | 0 | 12.5494 | 135,000,000 | 2019-09-30 |
| 1527 | 2019-10-03 | 16,941,694 | 2,031 | 12.5494 | 135,000,000 | 2019-09-30 |
| 1528 | 2019-10-02 | 16,939,663 | -8,000 | 12.5479 | 135,000,000 | 2019-09-30 |
| 1529 | 2019-09-30 | 16,947,663 | 0 | 12.5538 | 135,000,000 | 2019-09-30 |
| 1530 | 2019-09-27 | 16,947,663 | 0 | 12.5538 | 135,000,000 | 2019-08-31 |
| 1531 | 2019-09-26 | 16,947,663 | 4,000 | 12.5538 | 135,000,000 | 2019-08-31 |
| 1532 | 2019-09-25 | 16,943,663 | 4,000 | 12.5509 | 135,000,000 | 2019-08-31 |
| 1533 | 2019-09-24 | 16,939,663 | 2,000 | 12.5479 | 135,000,000 | 2019-08-31 |
| 1534 | 2019-09-23 | 16,937,663 | -8,000 | 12.5464 | 135,000,000 | 2019-08-31 |
| 1535 | 2019-09-20 | 16,945,663 | 0 | 12.5523 | 135,000,000 | 2019-08-31 |
| 1536 | 2019-09-19 | 16,945,663 | 0 | 12.5523 | 135,000,000 | 2019-08-31 |
| 1537 | 2019-09-18 | 16,945,663 | 0 | 12.5523 | 135,000,000 | 2019-08-31 |
| 1538 | 2019-09-17 | 16,945,663 | -4,000 | 12.5523 | 135,000,000 | 2019-08-31 |
| 1539 | 2019-09-16 | 16,949,663 | 0 | 12.5553 | 135,000,000 | 2019-08-31 |
| 1540 | 2019-09-13 | 16,949,663 | -4,000 | 12.5553 | 135,000,000 | 2019-08-31 |
| 1541 | 2019-09-12 | 16,953,663 | -2,000 | 12.5583 | 135,000,000 | 2019-08-31 |
| 1542 | 2019-09-11 | 16,955,663 | -12,725 | 12.5598 | 135,000,000 | 2019-08-31 |
| 1543 | 2019-09-10 | 16,968,388 | -4,000 | 12.5692 | 135,000,000 | 2019-08-31 |
| 1544 | 2019-09-09 | 16,972,388 | -2,000 | 12.5721 | 135,000,000 | 2019-08-31 |
| 1545 | 2019-09-06 | 16,974,388 | 4,000 | 12.5736 | 135,000,000 | 2019-08-31 |
| 1546 | 2019-09-05 | 16,970,388 | 6,036 | 12.5707 | 135,000,000 | 2019-08-31 |
| 1547 | 2019-09-04 | 16,964,352 | -6,000 | 12.5662 | 135,000,000 | 2019-08-31 |
| 1548 | 2019-09-03 | 16,970,352 | -2,000 | 12.5706 | 135,000,000 | 2019-08-31 |
| 1549 | 2019-09-02 | 16,972,352 | 2,000 | 12.5721 | 135,000,000 | 2019-08-31 |
| 1550 | 2019-08-30 | 16,970,352 | -18,000 | 12.5706 | 135,000,000 | 2019-07-31 |
| 1551 | 2019-08-29 | 16,988,352 | 4,000 | 12.5840 | 135,000,000 | 2019-07-31 |
| 1552 | 2019-08-28 | 16,984,352 | 0 | 12.5810 | 135,000,000 | 2019-07-31 |
| 1553 | 2019-08-27 | 16,984,352 | 0 | 12.5810 | 135,000,000 | 2019-07-31 |
| 1554 | 2019-08-26 | 16,984,352 | -40,000 | 12.5810 | 135,000,000 | 2019-07-31 |
| 1555 | 2019-08-23 | 17,024,352 | 8,000 | 12.6106 | 135,000,000 | 2019-07-31 |
| 1556 | 2019-08-22 | 17,016,352 | -8,000 | 12.6047 | 135,000,000 | 2019-07-31 |
| 1557 | 2019-08-21 | 17,024,352 | -2,000 | 12.6106 | 135,000,000 | 2019-07-31 |
| 1558 | 2019-08-20 | 17,026,352 | 2,000 | 12.6121 | 135,000,000 | 2019-07-31 |
| 1559 | 2019-08-19 | 17,024,352 | 2,000 | 12.6106 | 135,000,000 | 2019-07-31 |
| 1560 | 2019-08-16 | 17,022,352 | 16,000 | 12.6091 | 135,000,000 | 2019-07-31 |
| 1561 | 2019-08-15 | 17,006,352 | 2,036 | 12.5973 | 135,000,000 | 2019-07-31 |
| 1562 | 2019-08-14 | 17,004,316 | 0 | 12.5958 | 135,000,000 | 2019-07-31 |
| 1563 | 2019-08-13 | 17,004,316 | 0 | 12.5958 | 135,000,000 | 2019-07-31 |
| 1564 | 2019-08-12 | 17,004,316 | 0 | 12.5958 | 135,000,000 | 2019-07-31 |
| 1565 | 2019-08-09 | 17,004,316 | 18,000 | 12.5958 | 135,000,000 | 2019-07-31 |
| 1566 | 2019-08-08 | 16,986,316 | 0 | 12.5825 | 135,000,000 | 2019-07-31 |
| 1567 | 2019-08-07 | 16,986,316 | 30,000 | 12.5825 | 135,000,000 | 2019-07-31 |
| 1568 | 2019-08-06 | 16,956,316 | -2,000 | 12.5602 | 135,000,000 | 2019-07-31 |
| 1569 | 2019-08-05 | 16,958,316 | 0 | 12.5617 | 135,000,000 | 2019-07-31 |
| 1570 | 2019-08-02 | 16,958,316 | 0 | 12.5617 | 135,000,000 | 2019-07-31 |
| 1571 | 2019-08-01 | 16,958,316 | 0 | 12.5617 | 135,000,000 | 2019-07-31 |
| 1572 | 2019-07-31 | 16,958,316 | -10,000 | 12.5617 | 135,000,000 | 2019-07-31 |
| 1573 | 2019-07-30 | 16,968,316 | 0 | 12.5691 | 135,000,000 | 2019-06-30 |
| 1574 | 2019-07-29 | 16,968,316 | -6,000 | 12.5691 | 135,000,000 | 2019-06-30 |
| 1575 | 2019-07-26 | 16,974,316 | -3,400 | 12.5736 | 135,000,000 | 2019-06-30 |
| 1576 | 2019-07-25 | 16,977,716 | 2,000 | 12.5761 | 135,000,000 | 2019-06-30 |
| 1577 | 2019-07-24 | 16,975,716 | -6,000 | 12.5746 | 135,000,000 | 2019-06-30 |
| 1578 | 2019-07-23 | 16,981,716 | -4,000 | 12.5790 | 135,000,000 | 2019-06-30 |
| 1579 | 2019-07-22 | 16,985,716 | 34,000 | 12.5820 | 135,000,000 | 2019-06-30 |
| 1580 | 2019-07-19 | 16,951,716 | 6,000 | 12.5568 | 135,000,000 | 2019-06-30 |
| 1581 | 2019-07-18 | 16,945,716 | 2,000 | 12.5524 | 135,000,000 | 2019-06-30 |
| 1582 | 2019-07-17 | 16,943,716 | -6,000 | 12.5509 | 135,000,000 | 2019-06-30 |
| 1583 | 2019-07-16 | 16,949,716 | 20,000 | 12.5553 | 135,000,000 | 2019-06-30 |
| 1584 | 2019-07-15 | 16,929,716 | -2,000 | 12.5405 | 135,000,000 | 2019-06-30 |
| 1585 | 2019-07-12 | 16,931,716 | 8,000 | 12.5420 | 135,000,000 | 2019-06-30 |
| 1586 | 2019-07-11 | 16,923,716 | 26,000 | 12.5361 | 135,000,000 | 2019-06-30 |
| 1587 | 2019-07-10 | 16,897,716 | 4,000 | 12.5168 | 135,000,000 | 2019-06-30 |
| 1588 | 2019-07-09 | 16,893,716 | 2,000 | 12.5139 | 135,000,000 | 2019-06-30 |
| 1589 | 2019-07-08 | 16,891,716 | 16,000 | 12.5124 | 135,000,000 | 2019-06-30 |
| 1590 | 2019-07-05 | 16,875,716 | 12,000 | 12.5005 | 135,000,000 | 2019-06-30 |
| 1591 | 2019-07-04 | 16,863,716 | 6,000 | 12.4916 | 135,000,000 | 2019-06-30 |
| 1592 | 2019-07-03 | 16,857,716 | 20,000 | 12.4872 | 135,000,000 | 2019-06-30 |
| 1593 | 2019-07-02 | 16,837,716 | 26,000 | 12.4724 | 135,000,000 | 2019-06-30 |
| 1594 | 2019-06-28 | 16,811,716 | 2,000 | 12.4531 | 135,000,000 | 2019-05-31 |
| 1595 | 2019-06-27 | 16,809,716 | 4,000 | 12.4516 | 135,000,000 | 2019-05-31 |
| 1596 | 2019-06-26 | 16,805,716 | 76,000 | 12.4487 | 135,000,000 | 2019-05-31 |
| 1597 | 2019-06-25 | 16,729,716 | 6,443 | 12.3924 | 135,000,000 | 2019-05-31 |
| 1598 | 2019-06-24 | 16,723,273 | 2,000 | 12.3876 | 135,000,000 | 2019-05-31 |
| 1599 | 2019-06-21 | 16,721,273 | 2,000 | 12.3861 | 135,000,000 | 2019-05-31 |
| 1600 | 2019-06-20 | 16,719,273 | 12,000 | 12.3846 | 135,000,000 | 2019-05-31 |
| 1601 | 2019-06-19 | 16,707,273 | 26,000 | 12.3758 | 135,000,000 | 2019-05-31 |
| 1602 | 2019-06-18 | 16,681,273 | 0 | 12.3565 | 135,000,000 | 2019-05-31 |
| 1603 | 2019-06-17 | 16,681,273 | -2,000 | 12.3565 | 135,000,000 | 2019-05-31 |
| 1604 | 2019-06-14 | 16,683,273 | 4,000 | 12.3580 | 135,000,000 | 2019-05-31 |
| 1605 | 2019-06-13 | 16,679,273 | 0 | 12.3550 | 135,000,000 | 2019-05-31 |
| 1606 | 2019-06-12 | 16,679,273 | 0 | 12.3550 | 135,000,000 | 2019-05-31 |
| 1607 | 2019-06-11 | 16,679,273 | 2,000 | 12.3550 | 135,000,000 | 2019-05-31 |
| 1608 | 2019-06-10 | 16,677,273 | 0 | 12.3535 | 135,000,000 | 2019-05-31 |
| 1609 | 2019-06-06 | 16,677,273 | -4,000 | 12.3535 | 135,000,000 | 2019-05-31 |
| 1610 | 2019-06-05 | 16,681,273 | -2,000 | 12.3565 | 135,000,000 | 2019-05-31 |
| 1611 | 2019-06-04 | 16,683,273 | 0 | 12.3580 | 135,000,000 | 2019-05-31 |
| 1612 | 2019-06-03 | 16,683,273 | 0 | 12.3580 | 135,000,000 | 2019-05-31 |
| 1613 | 2019-05-31 | 16,683,273 | 0 | 12.3580 | 135,000,000 | 2019-05-31 |
| 1614 | 2019-05-30 | 16,683,273 | 0 | 12.3580 | 135,000,000 | 2019-04-30 |
| 1615 | 2019-05-29 | 16,683,273 | 0 | 12.3580 | 135,000,000 | 2019-04-30 |
| 1616 | 2019-05-28 | 16,683,273 | 0 | 12.3580 | 135,000,000 | 2019-04-30 |
| 1617 | 2019-05-27 | 16,683,273 | -16,000 | 12.3580 | 135,000,000 | 2019-04-30 |
| 1618 | 2019-05-24 | 16,699,273 | 0 | 12.3698 | 135,000,000 | 2019-04-30 |
| 1619 | 2019-05-23 | 16,699,273 | 0 | 12.3698 | 135,000,000 | 2019-04-30 |
| 1620 | 2019-05-22 | 16,699,273 | 0 | 12.3698 | 135,000,000 | 2019-04-30 |
| 1621 | 2019-05-21 | 16,699,273 | 14,000 | 12.3698 | 135,000,000 | 2019-04-30 |
| 1622 | 2019-05-20 | 16,685,273 | 0 | 12.3595 | 135,000,000 | 2019-04-30 |
| 1623 | 2019-05-17 | 16,685,273 | 0 | 12.3595 | 135,000,000 | 2019-04-30 |
| 1624 | 2019-05-16 | 16,685,273 | 0 | 12.3595 | 135,000,000 | 2019-04-30 |
| 1625 | 2019-05-15 | 16,685,273 | 6,000 | 12.3595 | 135,000,000 | 2019-04-30 |
| 1626 | 2019-05-14 | 16,679,273 | 2,000 | 12.3550 | 135,000,000 | 2019-04-30 |
| 1627 | 2019-05-10 | 16,677,273 | 0 | 12.3535 | 135,000,000 | 2019-04-30 |
| 1628 | 2019-05-09 | 16,677,273 | 0 | 12.3535 | 135,000,000 | 2019-04-30 |
| 1629 | 2019-05-08 | 16,677,273 | 0 | 12.3535 | 135,000,000 | 2019-04-30 |
| 1630 | 2019-05-07 | 16,677,273 | -100,000 | 12.3535 | 135,000,000 | 2019-04-30 |
| 1631 | 2019-05-06 | 16,777,273 | 0 | 12.4276 | 135,000,000 | 2019-04-30 |
| 1632 | 2019-05-03 | 16,777,273 | 0 | 12.4276 | 135,000,000 | 2019-04-30 |
| 1633 | 2019-05-02 | 16,777,273 | 0 | 12.4276 | 135,000,000 | 2019-04-30 |
| 1634 | 2019-04-30 | 16,777,273 | 24,000 | 12.4276 | 135,000,000 | 2019-04-30 |
| 1635 | 2019-04-29 | 16,753,273 | -16,000 | 12.4098 | 135,000,000 | 2019-03-31 |
| 1636 | 2019-04-26 | 16,769,273 | 12,000 | 12.4217 | 135,000,000 | 2019-03-31 |
| 1637 | 2019-04-25 | 16,757,273 | 2,000 | 12.4128 | 135,000,000 | 2019-03-31 |
| 1638 | 2019-04-24 | 16,755,273 | -2,000 | 12.4113 | 135,000,000 | 2019-03-31 |
| 1639 | 2019-04-23 | 16,757,273 | -88,836 | 12.4128 | 135,000,000 | 2019-03-31 |
| 1640 | 2019-04-18 | 16,846,109 | -6,000 | 12.4786 | 135,000,000 | 2019-03-31 |
| 1641 | 2019-04-17 | 16,852,109 | 6,000 | 12.4830 | 135,000,000 | 2019-03-31 |
| 1642 | 2019-04-16 | 16,846,109 | 0 | 12.4786 | 135,000,000 | 2019-03-31 |
| 1643 | 2019-04-15 | 16,846,109 | -26,000 | 12.4786 | 135,000,000 | 2019-03-31 |
| 1644 | 2019-04-12 | 16,872,109 | 24,000 | 12.4979 | 135,000,000 | 2019-03-31 |
| 1645 | 2019-04-11 | 16,848,109 | 26,000 | 12.4801 | 135,000,000 | 2019-03-31 |
| 1646 | 2019-04-10 | 16,822,109 | -4,000 | 12.4608 | 135,000,000 | 2019-03-31 |
| 1647 | 2019-04-09 | 16,826,109 | -26,000 | 12.4638 | 135,000,000 | 2019-03-31 |
| 1648 | 2019-04-08 | 16,852,109 | -4,000 | 12.4830 | 135,000,000 | 2019-03-31 |
| 1649 | 2019-04-04 | 16,856,109 | 20,000 | 12.4860 | 135,000,000 | 2019-03-31 |
| 1650 | 2019-04-03 | 16,836,109 | 0 | 12.4712 | 135,000,000 | 2019-03-31 |
| 1651 | 2019-04-02 | 16,836,109 | -18,000 | 12.4712 | 135,000,000 | 2019-03-31 |
| 1652 | 2019-04-01 | 16,854,109 | -2,000 | 12.4845 | 135,000,000 | 2019-03-31 |
| 1653 | 2019-03-29 | 16,856,109 | 21,200 | 12.4860 | 135,000,000 | 2019-02-28 |
| 1654 | 2019-03-28 | 16,834,909 | 0 | 12.4703 | 135,000,000 | 2019-02-28 |
| 1655 | 2019-03-27 | 16,834,909 | 0 | 12.4703 | 135,000,000 | 2019-02-28 |
| 1656 | 2019-03-26 | 16,834,909 | 12,000 | 12.4703 | 135,000,000 | 2019-02-28 |
| 1657 | 2019-03-25 | 16,822,909 | -30,000 | 12.4614 | 135,000,000 | 2019-02-28 |
| 1658 | 2019-03-22 | 16,852,909 | -6,000 | 12.4836 | 135,000,000 | 2019-02-28 |
| 1659 | 2019-03-21 | 16,858,909 | 0 | 12.4881 | 135,000,000 | 2019-02-28 |
| 1660 | 2019-03-20 | 16,858,909 | 0 | 12.4881 | 135,000,000 | 2019-02-28 |
| 1661 | 2019-03-19 | 16,858,909 | 0 | 12.4881 | 135,000,000 | 2019-02-28 |
| 1662 | 2019-03-18 | 16,858,909 | -2,000 | 12.4881 | 135,000,000 | 2019-02-28 |
| 1663 | 2019-03-15 | 16,860,909 | 2,000 | 12.4896 | 135,000,000 | 2019-02-28 |
| 1664 | 2019-03-14 | 16,858,909 | 0 | 12.4881 | 135,000,000 | 2019-02-28 |
| 1665 | 2019-03-13 | 16,858,909 | -2,000 | 12.4881 | 135,000,000 | 2019-02-28 |
| 1666 | 2019-03-12 | 16,860,909 | -34,000 | 12.4896 | 135,000,000 | 2019-02-28 |
| 1667 | 2019-03-11 | 16,894,909 | 0 | 12.5147 | 135,000,000 | 2019-02-28 |
| 1668 | 2019-03-08 | 16,894,909 | 0 | 12.5147 | 135,000,000 | 2019-02-28 |
| 1669 | 2019-03-07 | 16,894,909 | 0 | 12.5147 | 135,000,000 | 2019-02-28 |
| 1670 | 2019-03-06 | 16,894,909 | 0 | 12.5147 | 135,000,000 | 2019-02-28 |
| 1671 | 2019-03-05 | 16,894,909 | 0 | 12.5147 | 135,000,000 | 2019-02-28 |
| 1672 | 2019-03-04 | 16,894,909 | 0 | 12.5147 | 135,000,000 | 2019-02-28 |
| 1673 | 2019-03-01 | 16,894,909 | 0 | 12.5147 | 135,000,000 | 2019-02-28 |
| 1674 | 2019-02-28 | 16,894,909 | 0 | 12.5147 | 135,000,000 | 2019-02-28 |
| 1675 | 2019-02-27 | 16,894,909 | -110,000 | 12.5147 | 135,000,000 | 2019-01-31 |
| 1676 | 2019-02-26 | 17,004,909 | -2,000 | 12.5962 | 135,000,000 | 2019-01-31 |
| 1677 | 2019-02-25 | 17,006,909 | 0 | 12.5977 | 135,000,000 | 2019-01-31 |
| 1678 | 2019-02-22 | 17,006,909 | 12,000 | 12.5977 | 135,000,000 | 2019-01-31 |
| 1679 | 2019-02-21 | 16,994,909 | 0 | 12.5888 | 135,000,000 | 2019-01-31 |
| 1680 | 2019-02-20 | 16,994,909 | 0 | 12.5888 | 135,000,000 | 2019-01-31 |
| 1681 | 2019-02-19 | 16,994,909 | -4,000 | 12.5888 | 135,000,000 | 2019-01-31 |
| 1682 | 2019-02-18 | 16,998,909 | 0 | 12.5918 | 135,000,000 | 2019-01-31 |
| 1683 | 2019-02-15 | 16,998,909 | 0 | 12.5918 | 135,000,000 | 2019-01-31 |
| 1684 | 2019-02-14 | 16,998,909 | 0 | 12.5918 | 135,000,000 | 2019-01-31 |
| 1685 | 2019-02-13 | 16,998,909 | 0 | 12.5918 | 135,000,000 | 2019-01-31 |
| 1686 | 2019-02-12 | 16,998,909 | 0 | 12.5918 | 135,000,000 | 2019-01-31 |
| 1687 | 2019-02-11 | 16,998,909 | -2,000 | 12.5918 | 135,000,000 | 2019-01-31 |
| 1688 | 2019-02-08 | 17,000,909 | 0 | 12.5933 | 135,000,000 | 2019-01-31 |
| 1689 | 2019-02-04 | 17,000,909 | 0 | 12.5933 | 135,000,000 | 2019-01-31 |
| 1690 | 2019-02-01 | 17,000,909 | 0 | 12.5933 | 135,000,000 | 2019-01-31 |
| 1691 | 2019-01-31 | 17,000,909 | -2,000 | 12.5933 | 135,000,000 | 2019-01-31 |
| 1692 | 2019-01-30 | 17,002,909 | 0 | 12.5947 | 135,000,000 | 2018-12-31 |
| 1693 | 2019-01-29 | 17,002,909 | 0 | 12.5947 | 135,000,000 | 2018-12-31 |
| 1694 | 2019-01-28 | 17,002,909 | -24,000 | 12.5947 | 135,000,000 | 2018-12-31 |
| 1695 | 2019-01-25 | 17,026,909 | 0 | 12.6125 | 135,000,000 | 2018-12-31 |
| 1696 | 2019-01-24 | 17,026,909 | 0 | 12.6125 | 135,000,000 | 2018-12-31 |
| 1697 | 2019-01-23 | 17,026,909 | -2,000 | 12.6125 | 135,000,000 | 2018-12-31 |
| 1698 | 2019-01-22 | 17,028,909 | 0 | 12.6140 | 135,000,000 | 2018-12-31 |
| 1699 | 2019-01-21 | 17,028,909 | 0 | 12.6140 | 135,000,000 | 2018-12-31 |
| 1700 | 2019-01-18 | 17,028,909 | 0 | 12.6140 | 135,000,000 | 2018-12-31 |
| 1701 | 2019-01-17 | 17,028,909 | 0 | 12.6140 | 135,000,000 | 2018-12-31 |
| 1702 | 2019-01-16 | 17,028,909 | 4,000 | 12.6140 | 135,000,000 | 2018-12-31 |
| 1703 | 2019-01-15 | 17,024,909 | 0 | 12.6110 | 135,000,000 | 2018-12-31 |
| 1704 | 2019-01-14 | 17,024,909 | 2,000 | 12.6110 | 135,000,000 | 2018-12-31 |
| 1705 | 2019-01-11 | 17,022,909 | -6,000 | 12.6096 | 135,000,000 | 2018-12-31 |
| 1706 | 2019-01-10 | 17,028,909 | 0 | 12.6140 | 135,000,000 | 2018-12-31 |
| 1707 | 2019-01-09 | 17,028,909 | 6,912 | 12.6140 | 135,000,000 | 2018-12-31 |
| 1708 | 2019-01-08 | 17,021,997 | 0 | 12.6089 | 135,000,000 | 2018-12-31 |
| 1709 | 2019-01-07 | 17,021,997 | 0 | 12.6089 | 135,000,000 | 2018-12-31 |
| 1710 | 2019-01-04 | 17,021,997 | 0 | 12.6089 | 135,000,000 | 2018-12-31 |
| 1711 | 2019-01-03 | 17,021,997 | 0 | 12.6089 | 135,000,000 | 2018-12-31 |
| 1712 | 2019-01-02 | 17,021,997 | 0 | 12.6089 | 135,000,000 | 2018-12-31 |
| 1713 | 2018-12-31 | 17,021,997 | 0 | 12.6089 | 135,000,000 | 2018-12-31 |
| 1714 | 2018-12-28 | 17,021,997 | -2,000 | 12.6089 | 135,000,000 | 2018-11-30 |
| 1715 | 2018-12-27 | 17,023,997 | 0 | 12.6104 | 135,000,000 | 2018-11-30 |
| 1716 | 2018-12-24 | 17,023,997 | 0 | 12.6104 | 135,000,000 | 2018-11-30 |
| 1717 | 2018-12-21 | 17,023,997 | 0 | 12.6104 | 135,000,000 | 2018-11-30 |
| 1718 | 2018-12-20 | 17,023,997 | -6,000 | 12.6104 | 135,000,000 | 2018-11-30 |
| 1719 | 2018-12-19 | 17,029,997 | -26,000 | 12.6148 | 135,000,000 | 2018-11-30 |
| 1720 | 2018-12-18 | 17,055,997 | 0 | 12.6341 | 135,000,000 | 2018-11-30 |
| 1721 | 2018-12-17 | 17,055,997 | 2,000 | 12.6341 | 135,000,000 | 2018-11-30 |
| 1722 | 2018-12-14 | 17,053,997 | -2,000 | 12.6326 | 135,000,000 | 2018-11-30 |
| 1723 | 2018-12-13 | 17,055,997 | 0 | 12.6341 | 135,000,000 | 2018-11-30 |
| 1724 | 2018-12-12 | 17,055,997 | 6,000 | 12.6341 | 135,000,000 | 2018-11-30 |
| 1725 | 2018-12-11 | 17,049,997 | 0 | 12.6296 | 135,000,000 | 2018-11-30 |
| 1726 | 2018-12-10 | 17,049,997 | 0 | 12.6296 | 135,000,000 | 2018-11-30 |
| 1727 | 2018-12-07 | 17,049,997 | 2,000 | 12.6296 | 135,000,000 | 2018-11-30 |
| 1728 | 2018-12-06 | 17,047,997 | 4,000 | 12.6281 | 135,000,000 | 2018-11-30 |
| 1729 | 2018-12-05 | 17,043,997 | -2,000 | 12.6252 | 135,000,000 | 2018-11-30 |
| 1730 | 2018-12-04 | 17,045,997 | -2,000 | 12.6267 | 135,000,000 | 2018-11-30 |
| 1731 | 2018-12-03 | 17,047,997 | -2,000 | 12.6281 | 135,000,000 | 2018-11-30 |
| 1732 | 2018-11-30 | 17,049,997 | -2,000 | 12.6296 | 135,000,000 | 2018-11-30 |
| 1733 | 2018-11-29 | 17,051,997 | 2,000 | 12.6311 | 135,000,000 | 2018-10-31 |
| 1734 | 2018-11-28 | 17,049,997 | 4,000 | 12.6296 | 135,000,000 | 2018-10-31 |
| 1735 | 2018-11-27 | 17,045,997 | 0 | 12.6267 | 135,000,000 | 2018-10-31 |
| 1736 | 2018-11-26 | 17,045,997 | -40,000 | 12.6267 | 135,000,000 | 2018-10-31 |
| 1737 | 2018-11-23 | 17,085,997 | -4,000 | 12.6563 | 135,000,000 | 2018-10-31 |
| 1738 | 2018-11-22 | 17,089,997 | -600 | 12.6593 | 135,000,000 | 2018-10-31 |
| 1739 | 2018-11-21 | 17,090,597 | 0 | 12.6597 | 135,000,000 | 2018-10-31 |
| 1740 | 2018-11-20 | 17,090,597 | 0 | 12.6597 | 135,000,000 | 2018-10-31 |
| 1741 | 2018-11-19 | 17,090,597 | 0 | 12.6597 | 135,000,000 | 2018-10-31 |
| 1742 | 2018-11-16 | 17,090,597 | -2,000 | 12.6597 | 135,000,000 | 2018-10-31 |
| 1743 | 2018-11-15 | 17,092,597 | 0 | 12.6612 | 135,000,000 | 2018-10-31 |
| 1744 | 2018-11-14 | 17,092,597 | -10,000 | 12.6612 | 135,000,000 | 2018-10-31 |
| 1745 | 2018-11-13 | 17,102,597 | 18,000 | 12.6686 | 135,000,000 | 2018-10-31 |
| 1746 | 2018-11-12 | 17,084,597 | 0 | 12.6553 | 135,000,000 | 2018-10-31 |
| 1747 | 2018-11-09 | 17,084,597 | 0 | 12.6553 | 135,000,000 | 2018-10-31 |
| 1748 | 2018-11-08 | 17,084,597 | 0 | 12.6553 | 135,000,000 | 2018-10-31 |
| 1749 | 2018-11-07 | 17,084,597 | 0 | 12.6553 | 135,000,000 | 2018-10-31 |
| 1750 | 2018-11-06 | 17,084,597 | 0 | 12.6553 | 135,000,000 | 2018-10-31 |
| 1751 | 2018-11-05 | 17,084,597 | -24,000 | 12.6553 | 135,000,000 | 2018-10-31 |
| 1752 | 2018-11-02 | 17,108,597 | 4,000 | 12.6730 | 135,000,000 | 2018-10-31 |
| 1753 | 2018-11-01 | 17,104,597 | 0 | 12.6701 | 135,000,000 | 2018-10-31 |
| 1754 | 2018-10-31 | 17,104,597 | 6,000 | 12.6701 | 135,000,000 | 2018-10-31 |
| 1755 | 2018-10-30 | 17,098,597 | 0 | 12.6656 | 135,000,000 | 2018-09-30 |
| 1756 | 2018-10-29 | 17,098,597 | -24,000 | 12.6656 | 135,000,000 | 2018-09-30 |
| 1757 | 2018-10-26 | 17,122,597 | 4,000 | 12.6834 | 135,000,000 | 2018-09-30 |
| 1758 | 2018-10-25 | 17,118,597 | 0 | 12.6804 | 135,000,000 | 2018-09-30 |
| 1759 | 2018-10-24 | 17,118,597 | -6,000 | 12.6804 | 135,000,000 | 2018-09-30 |
| 1760 | 2018-10-23 | 17,124,597 | 0 | 12.6849 | 135,000,000 | 2018-09-30 |
| 1761 | 2018-10-22 | 17,124,597 | 4,000 | 12.6849 | 135,000,000 | 2018-09-30 |
| 1762 | 2018-10-19 | 17,120,597 | -8,000 | 12.6819 | 135,000,000 | 2018-09-30 |
| 1763 | 2018-10-18 | 17,128,597 | 0 | 12.6878 | 135,000,000 | 2018-09-30 |
| 1764 | 2018-10-16 | 17,128,597 | 0 | 12.6878 | 135,000,000 | 2018-09-30 |
| 1765 | 2018-10-15 | 17,128,597 | 62,000 | 12.6878 | 135,000,000 | 2018-09-30 |
| 1766 | 2018-10-12 | 17,066,597 | 2,000 | 12.6419 | 135,000,000 | 2018-09-30 |
| 1767 | 2018-10-11 | 17,064,597 | 0 | 12.6404 | 135,000,000 | 2018-09-30 |
| 1768 | 2018-10-10 | 17,064,597 | -2,000 | 12.6404 | 135,000,000 | 2018-09-30 |
| 1769 | 2018-10-09 | 17,066,597 | 0 | 12.6419 | 135,000,000 | 2018-09-30 |
| 1770 | 2018-10-08 | 17,066,597 | 8,000 | 12.6419 | 135,000,000 | 2018-09-30 |
| 1771 | 2018-10-05 | 17,058,597 | 0 | 12.6360 | 135,000,000 | 2018-09-30 |
| 1772 | 2018-10-04 | 17,058,597 | 0 | 12.6360 | 135,000,000 | 2018-09-30 |
| 1773 | 2018-10-03 | 17,058,597 | 0 | 12.6360 | 135,000,000 | 2018-09-30 |
| 1774 | 2018-10-02 | 17,058,597 | 0 | 12.6360 | 135,000,000 | 2018-09-30 |
| 1775 | 2018-09-28 | 17,058,597 | 0 | 12.6360 | 135,000,000 | 2018-08-31 |
| 1776 | 2018-09-27 | 17,058,597 | 0 | 12.6360 | 135,000,000 | 2018-08-31 |
| 1777 | 2018-09-26 | 17,058,597 | 2,000 | 12.6360 | 135,000,000 | 2018-08-31 |
| 1778 | 2018-09-24 | 17,056,597 | 0 | 12.6345 | 135,000,000 | 2018-08-31 |
| 1779 | 2018-09-21 | 17,056,597 | 16,000 | 12.6345 | 135,000,000 | 2018-08-31 |
| 1780 | 2018-09-20 | 17,040,597 | 2,000 | 12.6227 | 135,000,000 | 2018-08-31 |
| 1781 | 2018-09-19 | 17,038,597 | 0 | 12.6212 | 135,000,000 | 2018-08-31 |
| 1782 | 2018-09-18 | 17,038,597 | -10,000 | 12.6212 | 135,000,000 | 2018-08-31 |
| 1783 | 2018-09-17 | 17,048,597 | 0 | 12.6286 | 135,000,000 | 2018-08-31 |
| 1784 | 2018-09-14 | 17,048,597 | 4,000 | 12.6286 | 135,000,000 | 2018-08-31 |
| 1785 | 2018-09-13 | 17,044,597 | 0 | 12.6256 | 135,000,000 | 2018-08-31 |
| 1786 | 2018-09-12 | 17,044,597 | -32,000 | 12.6256 | 135,000,000 | 2018-08-31 |
| 1787 | 2018-09-11 | 17,076,597 | 0 | 12.6493 | 135,000,000 | 2018-08-31 |
| 1788 | 2018-09-10 | 17,076,597 | -2,000 | 12.6493 | 135,000,000 | 2018-08-31 |
| 1789 | 2018-09-07 | 17,078,597 | -361 | 12.6508 | 135,000,000 | 2018-08-31 |
| 1790 | 2018-09-06 | 17,078,958 | 0 | 12.6511 | 135,000,000 | 2018-08-31 |
| 1791 | 2018-09-05 | 17,078,958 | -6,000 | 12.6511 | 135,000,000 | 2018-08-31 |
| 1792 | 2018-09-04 | 17,084,958 | 0 | 12.6555 | 135,000,000 | 2018-08-31 |
| 1793 | 2018-09-03 | 17,084,958 | 2,000 | 12.6555 | 135,000,000 | 2018-08-31 |
| 1794 | 2018-08-31 | 17,082,958 | 0 | 12.6540 | 135,000,000 | 2018-08-31 |
| 1795 | 2018-08-30 | 17,082,958 | 0 | 12.6540 | 135,000,000 | 2018-07-31 |
| 1796 | 2018-08-29 | 17,082,958 | -6,960 | 12.6540 | 135,000,000 | 2018-07-31 |
| 1797 | 2018-08-28 | 17,089,918 | 0 | 12.6592 | 135,000,000 | 2018-07-31 |
| 1798 | 2018-08-27 | 17,089,918 | -6,000 | 12.6592 | 135,000,000 | 2018-07-31 |
| 1799 | 2018-08-24 | 17,095,918 | -14,000 | 12.6636 | 135,000,000 | 2018-07-31 |
| 1800 | 2018-08-23 | 17,109,918 | -4,000 | 12.6740 | 135,000,000 | 2018-07-31 |
| 1801 | 2018-08-22 | 17,113,918 | 20,000 | 12.6770 | 135,000,000 | 2018-07-31 |
| 1802 | 2018-08-21 | 17,093,918 | 4,000 | 12.6622 | 135,000,000 | 2018-07-31 |
| 1803 | 2018-08-20 | 17,089,918 | -2,000 | 12.6592 | 135,000,000 | 2018-07-31 |
| 1804 | 2018-08-17 | 17,091,918 | 0 | 12.6607 | 135,000,000 | 2018-07-31 |
| 1805 | 2018-08-16 | 17,091,918 | 10,000 | 12.6607 | 135,000,000 | 2018-07-31 |
| 1806 | 2018-08-15 | 17,081,918 | -4,000 | 12.6533 | 135,000,000 | 2018-07-31 |
| 1807 | 2018-08-14 | 17,085,918 | 0 | 12.6562 | 135,000,000 | 2018-07-31 |
| 1808 | 2018-08-13 | 17,085,918 | 0 | 12.6562 | 135,000,000 | 2018-07-31 |
| 1809 | 2018-08-10 | 17,085,918 | 10,000 | 12.6562 | 135,000,000 | 2018-07-31 |
| 1810 | 2018-08-09 | 17,075,918 | 0 | 12.6488 | 135,000,000 | 2018-07-31 |
| 1811 | 2018-08-08 | 17,075,918 | 6,000 | 12.6488 | 135,000,000 | 2018-07-31 |
| 1812 | 2018-08-07 | 17,069,918 | 0 | 12.6444 | 135,000,000 | 2018-07-31 |
| 1813 | 2018-08-06 | 17,069,918 | 0 | 12.6444 | 135,000,000 | 2018-07-31 |
| 1814 | 2018-08-03 | 17,069,918 | -2,000 | 12.6444 | 135,000,000 | 2018-07-31 |
| 1815 | 2018-08-02 | 17,071,918 | 0 | 12.6459 | 135,000,000 | 2018-07-31 |
| 1816 | 2018-08-01 | 17,071,918 | 0 | 12.6459 | 135,000,000 | 2018-07-31 |
| 1817 | 2018-07-31 | 17,071,918 | 6,000 | 12.6459 | 135,000,000 | 2018-07-31 |
| 1818 | 2018-07-30 | 17,065,918 | -2,000 | 12.6414 | 135,000,000 | 2018-06-30 |
| 1819 | 2018-07-27 | 17,067,918 | -8,000 | 12.6429 | 135,000,000 | 2018-06-30 |
| 1820 | 2018-07-26 | 17,075,918 | 4,000 | 12.6488 | 135,000,000 | 2018-06-30 |
| 1821 | 2018-07-25 | 17,071,918 | 0 | 12.6459 | 135,000,000 | 2018-06-30 |
| 1822 | 2018-07-24 | 17,071,918 | -10,000 | 12.6459 | 135,000,000 | 2018-06-30 |
| 1823 | 2018-07-23 | 17,081,918 | 0 | 12.6533 | 135,000,000 | 2018-06-30 |
| 1824 | 2018-07-20 | 17,081,918 | 0 | 12.6533 | 135,000,000 | 2018-06-30 |
| 1825 | 2018-07-19 | 17,081,918 | 0 | 12.6533 | 135,000,000 | 2018-06-30 |
| 1826 | 2018-07-18 | 17,081,918 | 4,000 | 12.6533 | 135,000,000 | 2018-06-30 |
| 1827 | 2018-07-17 | 17,077,918 | 2,000 | 12.6503 | 135,000,000 | 2018-06-30 |
| 1828 | 2018-07-16 | 17,075,918 | 0 | 12.6488 | 135,000,000 | 2018-06-30 |
| 1829 | 2018-07-13 | 17,075,918 | 0 | 12.6488 | 135,000,000 | 2018-06-30 |
| 1830 | 2018-07-12 | 17,075,918 | 14,000 | 12.6488 | 135,000,000 | 2018-06-30 |
| 1831 | 2018-07-11 | 17,061,918 | -2,000 | 12.6385 | 135,000,000 | 2018-06-30 |
| 1832 | 2018-07-10 | 17,063,918 | 48,000 | 12.6399 | 135,000,000 | 2018-06-30 |
| 1833 | 2018-07-09 | 17,015,918 | -10,000 | 12.6044 | 135,000,000 | 2018-06-30 |
| 1834 | 2018-07-06 | 17,025,918 | 2,000 | 12.6118 | 135,000,000 | 2018-06-30 |
| 1835 | 2018-07-05 | 17,023,918 | -12,000 | 12.6103 | 135,000,000 | 2018-06-30 |
| 1836 | 2018-07-04 | 17,035,918 | -58,000 | 12.6192 | 135,000,000 | 2018-06-30 |
| 1837 | 2018-07-03 | 17,093,918 | -4,000 | 12.6622 | 135,000,000 | 2018-06-30 |
| 1838 | 2018-06-29 | 17,097,918 | -10,000 | 12.6651 | 135,000,000 | 2018-05-31 |
| 1839 | 2018-06-28 | 17,107,918 | -2,000 | 12.6725 | 135,000,000 | 2018-05-31 |
| 1840 | 2018-06-27 | 17,109,918 | 0 | 12.6740 | 135,000,000 | 2018-05-31 |
| 1841 | 2018-06-26 | 17,109,918 | 0 | 12.6740 | 135,000,000 | 2018-05-31 |
| 1842 | 2018-06-25 | 17,109,918 | 0 | 12.6740 | 135,000,000 | 2018-05-31 |
| 1843 | 2018-06-22 | 17,109,918 | 0 | 12.6740 | 135,000,000 | 2018-05-31 |
| 1844 | 2018-06-21 | 17,109,918 | 32,000 | 12.6740 | 135,000,000 | 2018-05-31 |
| 1845 | 2018-06-20 | 17,077,918 | 0 | 12.6503 | 135,000,000 | 2018-05-31 |
| 1846 | 2018-06-19 | 17,077,918 | 8,361 | 12.6503 | 135,000,000 | 2018-05-31 |
| 1847 | 2018-06-15 | 17,069,557 | -2,000 | 12.6441 | 135,000,000 | 2018-05-31 |
| 1848 | 2018-06-14 | 17,071,557 | 0 | 12.6456 | 135,000,000 | 2018-05-31 |
| 1849 | 2018-06-13 | 17,071,557 | -2,000 | 12.6456 | 135,000,000 | 2018-05-31 |
| 1850 | 2018-06-12 | 17,073,557 | 0 | 12.6471 | 135,000,000 | 2018-05-31 |
| 1851 | 2018-06-11 | 17,073,557 | -12,000 | 12.6471 | 135,000,000 | 2018-05-31 |
| 1852 | 2018-06-08 | 17,085,557 | -12,000 | 12.6560 | 135,000,000 | 2018-05-31 |
| 1853 | 2018-06-07 | 17,097,557 | -4,000 | 12.6649 | 135,000,000 | 2018-05-31 |
| 1854 | 2018-06-06 | 17,101,557 | 2,000 | 12.6678 | 135,000,000 | 2018-05-31 |
| 1855 | 2018-06-05 | 17,099,557 | 2,758 | 12.6663 | 135,000,000 | 2018-05-31 |
| 1856 | 2018-06-04 | 17,096,799 | 6,000 | 12.6643 | 135,000,000 | 2018-05-31 |
| 1857 | 2018-06-01 | 17,090,799 | 0 | 12.6599 | 135,000,000 | 2018-05-31 |
| 1858 | 2018-05-31 | 17,090,799 | 2,000 | 12.6599 | 135,000,000 | 2018-05-31 |
| 1859 | 2018-05-30 | 17,088,799 | 4,000 | 12.6584 | 135,000,000 | 2018-04-30 |
| 1860 | 2018-05-29 | 17,084,799 | 4,000 | 12.6554 | 135,000,000 | 2018-04-30 |
| 1861 | 2018-05-28 | 17,080,799 | 0 | 12.6524 | 135,000,000 | 2018-04-30 |
| 1862 | 2018-05-25 | 17,080,799 | 32,000 | 12.6524 | 135,000,000 | 2018-04-30 |
| 1863 | 2018-05-24 | 17,048,799 | 0 | 12.6287 | 135,000,000 | 2018-04-30 |
| 1864 | 2018-05-23 | 17,048,799 | 18,000 | 12.6287 | 135,000,000 | 2018-04-30 |
| 1865 | 2018-05-21 | 17,030,799 | -2,000 | 12.6154 | 135,000,000 | 2018-04-30 |
| 1866 | 2018-05-18 | 17,032,799 | 0 | 12.6169 | 135,000,000 | 2018-04-30 |
| 1867 | 2018-05-17 | 17,032,799 | 0 | 12.6169 | 135,000,000 | 2018-04-30 |
| 1868 | 2018-05-16 | 17,032,799 | -10,000 | 12.6169 | 135,000,000 | 2018-04-30 |
| 1869 | 2018-05-15 | 17,042,799 | 2,000 | 12.6243 | 135,000,000 | 2018-04-30 |
| 1870 | 2018-05-14 | 17,040,799 | 0 | 12.6228 | 135,000,000 | 2018-04-30 |
| 1871 | 2018-05-11 | 17,040,799 | 0 | 12.6228 | 135,000,000 | 2018-04-30 |
| 1872 | 2018-05-10 | 17,040,799 | -8,000 | 12.6228 | 135,000,000 | 2018-04-30 |
| 1873 | 2018-05-09 | 17,048,799 | -12,000 | 12.6287 | 135,000,000 | 2018-04-30 |
| 1874 | 2018-05-08 | 17,060,799 | 0 | 12.6376 | 135,000,000 | 2018-04-30 |
| 1875 | 2018-05-07 | 17,060,799 | 0 | 12.6376 | 135,000,000 | 2018-04-30 |
| 1876 | 2018-05-04 | 17,060,799 | 2,000 | 12.6376 | 135,000,000 | 2018-04-30 |
| 1877 | 2018-05-03 | 17,058,799 | -2,000 | 12.6361 | 135,000,000 | 2018-04-30 |
| 1878 | 2018-05-02 | 17,060,799 | 0 | 12.6376 | 135,000,000 | 2018-04-30 |
| 1879 | 2018-04-30 | 17,060,799 | -8,000 | 12.6376 | 135,000,000 | 2018-04-30 |
| 1880 | 2018-04-27 | 17,068,799 | -18,000 | 12.6436 | 135,000,000 | 2018-03-31 |
| 1881 | 2018-04-26 | 17,086,799 | 0 | 12.6569 | 135,000,000 | 2018-03-31 |
| 1882 | 2018-04-25 | 17,086,799 | 0 | 12.6569 | 135,000,000 | 2018-03-31 |
| 1883 | 2018-04-24 | 17,086,799 | 0 | 12.6569 | 135,000,000 | 2018-03-31 |
| 1884 | 2018-04-23 | 17,086,799 | 0 | 12.6569 | 135,000,000 | 2018-03-31 |
| 1885 | 2018-04-20 | 17,086,799 | -4,000 | 12.6569 | 135,000,000 | 2018-03-31 |
| 1886 | 2018-04-19 | 17,090,799 | -4,000 | 12.6599 | 135,000,000 | 2018-03-31 |
| 1887 | 2018-04-18 | 17,094,799 | -6,000 | 12.6628 | 135,000,000 | 2018-03-31 |
| 1888 | 2018-04-17 | 17,100,799 | -14,000 | 12.6673 | 135,000,000 | 2018-03-31 |
| 1889 | 2018-04-16 | 17,114,799 | -6,000 | 12.6776 | 135,000,000 | 2018-03-31 |
| 1890 | 2018-04-13 | 17,120,799 | 0 | 12.6821 | 135,000,000 | 2018-03-31 |
| 1891 | 2018-04-12 | 17,120,799 | -6,000 | 12.6821 | 135,000,000 | 2018-03-31 |
| 1892 | 2018-04-11 | 17,126,799 | 0 | 12.6865 | 135,000,000 | 2018-03-31 |
| 1893 | 2018-04-10 | 17,126,799 | -2,000 | 12.6865 | 135,000,000 | 2018-03-31 |
| 1894 | 2018-04-09 | 17,128,799 | 0 | 12.6880 | 135,000,000 | 2018-03-31 |
| 1895 | 2018-04-06 | 17,128,799 | 0 | 12.6880 | 135,000,000 | 2018-03-31 |
| 1896 | 2018-04-04 | 17,128,799 | 0 | 12.6880 | 135,000,000 | 2018-03-31 |
| 1897 | 2018-04-03 | 17,128,799 | 2,000 | 12.6880 | 135,000,000 | 2018-03-31 |
| 1898 | 2018-03-29 | 17,126,799 | 0 | 12.6865 | 135,000,000 | 2018-02-28 |
| 1899 | 2018-03-28 | 17,126,799 | 0 | 12.6865 | 135,000,000 | 2018-02-28 |
| 1900 | 2018-03-27 | 17,126,799 | -20,000 | 12.6865 | 135,000,000 | 2018-02-28 |
| 1901 | 2018-03-26 | 17,146,799 | 0 | 12.7013 | 135,000,000 | 2018-02-28 |
| 1902 | 2018-03-23 | 17,146,799 | -4,000 | 12.7013 | 135,000,000 | 2018-02-28 |
| 1903 | 2018-03-22 | 17,150,799 | 0 | 12.7043 | 135,000,000 | 2018-02-28 |
| 1904 | 2018-03-21 | 17,150,799 | -2,000 | 12.7043 | 135,000,000 | 2018-02-28 |
| 1905 | 2018-03-20 | 17,152,799 | 0 | 12.7058 | 135,000,000 | 2018-02-28 |
| 1906 | 2018-03-19 | 17,152,799 | 0 | 12.7058 | 135,000,000 | 2018-02-28 |
| 1907 | 2018-03-16 | 17,152,799 | 4,000 | 12.7058 | 135,000,000 | 2018-02-28 |
| 1908 | 2018-03-15 | 17,148,799 | 10,000 | 12.7028 | 135,000,000 | 2018-02-28 |
| 1909 | 2018-03-14 | 17,138,799 | 0 | 12.6954 | 135,000,000 | 2018-02-28 |
| 1910 | 2018-03-13 | 17,138,799 | 0 | 12.6954 | 135,000,000 | 2018-02-28 |
| 1911 | 2018-03-12 | 17,138,799 | 6,000 | 12.6954 | 135,000,000 | 2018-02-28 |
| 1912 | 2018-03-09 | 17,132,799 | 4,000 | 12.6910 | 135,000,000 | 2018-02-28 |
| 1913 | 2018-03-08 | 17,128,799 | 0 | 12.6880 | 135,000,000 | 2018-02-28 |
| 1914 | 2018-03-07 | 17,128,799 | 0 | 12.6880 | 135,000,000 | 2018-02-28 |
| 1915 | 2018-03-06 | 17,128,799 | 0 | 12.6880 | 135,000,000 | 2018-02-28 |
| 1916 | 2018-03-05 | 17,128,799 | 2,000 | 12.6880 | 135,000,000 | 2018-02-28 |
| 1917 | 2018-03-02 | 17,126,799 | -4,000 | 12.6865 | 135,000,000 | 2018-02-28 |
| 1918 | 2018-03-01 | 17,130,799 | 4,000 | 12.6895 | 135,000,000 | 2018-02-28 |
| 1919 | 2018-02-28 | 17,126,799 | -2,000 | 12.6865 | 135,000,000 | 2018-02-28 |
| 1920 | 2018-02-27 | 17,128,799 | 4,000 | 12.6880 | 135,000,000 | 2018-01-31 |
| 1921 | 2018-02-26 | 17,124,799 | 0 | 12.6850 | 135,000,000 | 2018-01-31 |
| 1922 | 2018-02-23 | 17,124,799 | 4,000 | 12.6850 | 135,000,000 | 2018-01-31 |
| 1923 | 2018-02-22 | 17,120,799 | 0 | 12.6821 | 135,000,000 | 2018-01-31 |
| 1924 | 2018-02-21 | 17,120,799 | 4,000 | 12.6821 | 135,000,000 | 2018-01-31 |
| 1925 | 2018-02-20 | 17,116,799 | -10,000 | 12.6791 | 135,000,000 | 2018-01-31 |
| 1926 | 2018-02-15 | 17,126,799 | 0 | 12.6865 | 135,000,000 | 2018-01-31 |
| 1927 | 2018-02-14 | 17,126,799 | -14,000 | 12.6865 | 135,000,000 | 2018-01-31 |
| 1928 | 2018-02-13 | 17,140,799 | 8,000 | 12.6969 | 135,000,000 | 2018-01-31 |
| 1929 | 2018-02-12 | 17,132,799 | 6,000 | 12.6910 | 135,000,000 | 2018-01-31 |
| 1930 | 2018-02-09 | 17,126,799 | 29,120 | 12.6865 | 135,000,000 | 2018-01-31 |
| 1931 | 2018-02-08 | 17,097,679 | -52,000 | 12.6649 | 135,000,000 | 2018-01-31 |
| 1932 | 2018-02-07 | 17,149,679 | 4,000 | 12.7035 | 135,000,000 | 2018-01-31 |
| 1933 | 2018-02-06 | 17,145,679 | -6,600 | 12.7005 | 135,000,000 | 2018-01-31 |
| 1934 | 2018-02-05 | 17,152,279 | -2,000 | 12.7054 | 135,000,000 | 2018-01-31 |
| 1935 | 2018-02-02 | 17,154,279 | 12,000 | 12.7069 | 135,000,000 | 2018-01-31 |
| 1936 | 2018-02-01 | 17,142,279 | -84,000 | 12.6980 | 135,000,000 | 2018-01-31 |
| 1937 | 2018-01-31 | 17,226,279 | -20,000 | 12.7602 | 135,000,000 | 2018-01-31 |
| 1938 | 2018-01-30 | 17,246,279 | -8,000 | 12.7750 | 135,000,000 | 2017-12-31 |
| 1939 | 2018-01-29 | 17,254,279 | -14,000 | 12.7809 | 135,000,000 | 2017-12-31 |
| 1940 | 2018-01-26 | 17,268,279 | -64,000 | 12.7913 | 135,000,000 | 2017-12-31 |
| 1941 | 2018-01-25 | 17,332,279 | 6,000 | 12.8387 | 135,000,000 | 2017-12-31 |
| 1942 | 2018-01-24 | 17,326,279 | -6,000 | 12.8343 | 135,000,000 | 2017-12-31 |
| 1943 | 2018-01-23 | 17,332,279 | -12,000 | 12.8387 | 135,000,000 | 2017-12-31 |
| 1944 | 2018-01-22 | 17,344,279 | -22,000 | 12.8476 | 135,000,000 | 2017-12-31 |
| 1945 | 2018-01-19 | 17,366,279 | 2,000 | 12.8639 | 135,000,000 | 2017-12-31 |
| 1946 | 2018-01-18 | 17,364,279 | 22,000 | 12.8624 | 135,000,000 | 2017-12-31 |
| 1947 | 2018-01-17 | 17,342,279 | -2,000 | 12.8461 | 135,000,000 | 2017-12-31 |
| 1948 | 2018-01-16 | 17,344,279 | 14,000 | 12.8476 | 135,000,000 | 2017-12-31 |
| 1949 | 2018-01-15 | 17,330,279 | 6,000 | 12.8372 | 135,000,000 | 2017-12-31 |
| 1950 | 2018-01-12 | 17,324,279 | 0 | 12.8328 | 135,000,000 | 2017-12-31 |
| 1951 | 2018-01-11 | 17,324,279 | -16,000 | 12.8328 | 135,000,000 | 2017-12-31 |
| 1952 | 2018-01-10 | 17,340,279 | -6,000 | 12.8447 | 135,000,000 | 2017-12-31 |
| 1953 | 2018-01-09 | 17,346,279 | -4,000 | 12.8491 | 135,000,000 | 2017-12-31 |
| 1954 | 2018-01-08 | 17,350,279 | 0 | 12.8521 | 135,000,000 | 2017-12-31 |
| 1955 | 2018-01-05 | 17,350,279 | -20,000 | 12.8521 | 135,000,000 | 2017-12-31 |
| 1956 | 2018-01-04 | 17,370,279 | 8,000 | 12.8669 | 135,000,000 | 2017-12-31 |
| 1957 | 2018-01-03 | 17,362,279 | -4,000 | 12.8609 | 135,000,000 | 2017-12-31 |
| 1958 | 2018-01-02 | 17,366,279 | -4,000 | 12.8639 | 135,000,000 | 2017-12-31 |
| 1959 | 2017-12-29 | 17,370,279 | 12,000 | 12.8669 | 135,000,000 | 2017-11-30 |
| 1960 | 2017-12-28 | 17,358,279 | -4,000 | 12.8580 | 135,000,000 | 2017-11-30 |
| 1961 | 2017-12-27 | 17,362,279 | 0 | 12.8609 | 135,000,000 | 2017-11-30 |
| 1962 | 2017-12-22 | 17,362,279 | 0 | 12.8609 | 135,000,000 | 2017-11-30 |
| 1963 | 2017-12-21 | 17,362,279 | -4,000 | 12.8609 | 135,000,000 | 2017-11-30 |
| 1964 | 2017-12-20 | 17,366,279 | -2,000 | 12.8639 | 135,000,000 | 2017-11-30 |
| 1965 | 2017-12-19 | 17,368,279 | 24,000 | 12.8654 | 135,000,000 | 2017-11-30 |
| 1966 | 2017-12-18 | 17,344,279 | 8,000 | 12.8476 | 135,000,000 | 2017-11-30 |
| 1967 | 2017-12-15 | 17,336,279 | -36,000 | 12.8417 | 135,000,000 | 2017-11-30 |
| 1968 | 2017-12-14 | 17,372,279 | -12,000 | 12.8684 | 135,000,000 | 2017-11-30 |
| 1969 | 2017-12-13 | 17,384,279 | 34,000 | 12.8772 | 135,000,000 | 2017-11-30 |
| 1970 | 2017-12-12 | 17,350,279 | -2,000 | 12.8521 | 135,000,000 | 2017-11-30 |
| 1971 | 2017-12-11 | 17,352,279 | 10,000 | 12.8535 | 135,000,000 | 2017-11-30 |
| 1972 | 2017-12-08 | 17,342,279 | -6,000 | 12.8461 | 135,000,000 | 2017-11-30 |
| 1973 | 2017-12-07 | 17,348,279 | -6,000 | 12.8506 | 135,000,000 | 2017-11-30 |
| 1974 | 2017-12-06 | 17,354,279 | -30,000 | 12.8550 | 135,000,000 | 2017-11-30 |
| 1975 | 2017-12-05 | 17,384,279 | -28,000 | 12.8772 | 135,000,000 | 2017-11-30 |
| 1976 | 2017-12-04 | 17,412,279 | 4,000 | 12.8980 | 135,000,000 | 2017-11-30 |
| 1977 | 2017-12-01 | 17,408,279 | -14,000 | 12.8950 | 135,000,000 | 2017-11-30 |
| 1978 | 2017-11-30 | 17,422,279 | -2,000 | 12.9054 | 135,000,000 | 2017-11-30 |
| 1979 | 2017-11-29 | 17,424,279 | 0 | 12.9069 | 135,000,000 | 2017-10-31 |
| 1980 | 2017-11-28 | 17,424,279 | 164,000 | 12.9069 | 135,000,000 | 2017-10-31 |
| 1981 | 2017-11-27 | 17,260,279 | 0 | 12.7854 | 135,000,000 | 2017-10-31 |
| 1982 | 2017-11-24 | 17,260,279 | 22,000 | 12.7854 | 135,000,000 | 2017-10-31 |
| 1983 | 2017-11-23 | 17,238,279 | 14,000 | 12.7691 | 135,000,000 | 2017-10-31 |
| 1984 | 2017-11-22 | 17,224,279 | -22,000 | 12.7587 | 135,000,000 | 2017-10-31 |
| 1985 | 2017-11-21 | 17,246,279 | -10,000 | 12.7750 | 135,000,000 | 2017-10-31 |
| 1986 | 2017-11-20 | 17,256,279 | -6,000 | 12.7824 | 135,000,000 | 2017-10-31 |
| 1987 | 2017-11-17 | 17,262,279 | 0 | 12.7869 | 135,000,000 | 2017-10-31 |
| 1988 | 2017-11-16 | 17,262,279 | -10,000 | 12.7869 | 135,000,000 | 2017-10-31 |
| 1989 | 2017-11-15 | 17,272,279 | 2,000 | 12.7943 | 135,000,000 | 2017-10-31 |
| 1990 | 2017-11-14 | 17,270,279 | -16,000 | 12.7928 | 135,000,000 | 2017-10-31 |
| 1991 | 2017-11-13 | 17,286,279 | -34,000 | 12.8047 | 135,000,000 | 2017-10-31 |
| 1992 | 2017-11-10 | 17,320,279 | 14,000 | 12.8298 | 135,000,000 | 2017-10-31 |
| 1993 | 2017-11-09 | 17,306,279 | -40,000 | 12.8195 | 135,000,000 | 2017-10-31 |
| 1994 | 2017-11-08 | 17,346,279 | 22,000 | 12.8491 | 135,000,000 | 2017-10-31 |
| 1995 | 2017-11-07 | 17,324,279 | -10,000 | 12.8328 | 135,000,000 | 2017-10-31 |
| 1996 | 2017-11-06 | 17,334,279 | -20,000 | 12.8402 | 135,000,000 | 2017-10-31 |
| 1997 | 2017-11-03 | 17,354,279 | -6,000 | 12.8550 | 135,000,000 | 2017-10-31 |
| 1998 | 2017-11-02 | 17,360,279 | 0 | 12.8595 | 135,000,000 | 2017-10-31 |
| 1999 | 2017-11-01 | 17,360,279 | -4,000 | 12.8595 | 135,000,000 | 2017-10-31 |
| 2000 | 2017-10-31 | 17,364,279 | -12,000 | 12.8624 | 135,000,000 | 2017-10-31 |
| 2001 | 2017-10-30 | 17,376,279 | -18,000 | 12.8713 | 135,000,000 | 2017-09-30 |
| 2002 | 2017-10-27 | 17,394,279 | -8,000 | 12.8847 | 135,000,000 | 2017-09-30 |
| 2003 | 2017-10-26 | 17,402,279 | -14,000 | 12.8906 | 135,000,000 | 2017-09-30 |
| 2004 | 2017-10-25 | 17,416,279 | 0 | 12.9009 | 135,000,000 | 2017-09-30 |
| 2005 | 2017-10-24 | 17,416,279 | -6,000 | 12.9009 | 135,000,000 | 2017-09-30 |
| 2006 | 2017-10-23 | 17,422,279 | 22,000 | 12.9054 | 135,000,000 | 2017-09-30 |
| 2007 | 2017-10-20 | 17,400,279 | 0 | 12.8891 | 135,000,000 | 2017-09-30 |
| 2008 | 2017-10-19 | 17,400,279 | -26,000 | 12.8891 | 135,000,000 | 2017-09-30 |
| 2009 | 2017-10-18 | 17,426,279 | -66,000 | 12.9084 | 135,000,000 | 2017-09-30 |
| 2010 | 2017-10-17 | 17,492,279 | -4,000 | 12.9572 | 135,000,000 | 2017-09-30 |
| 2011 | 2017-10-16 | 17,496,279 | -4,000 | 12.9602 | 135,000,000 | 2017-09-30 |
| 2012 | 2017-10-13 | 17,500,279 | -10,000 | 12.9632 | 135,000,000 | 2017-09-30 |
| 2013 | 2017-10-12 | 17,510,279 | -4,000 | 12.9706 | 135,000,000 | 2017-09-30 |
| 2014 | 2017-10-11 | 17,514,279 | 10,000 | 12.9735 | 135,000,000 | 2017-09-30 |
| 2015 | 2017-10-10 | 17,504,279 | 2,000 | 12.9661 | 135,000,000 | 2017-09-30 |
| 2016 | 2017-10-09 | 17,502,279 | -2,000 | 12.9647 | 135,000,000 | 2017-09-30 |
| 2017 | 2017-10-06 | 17,504,279 | 4,000 | 12.9661 | 135,000,000 | 2017-09-30 |
| 2018 | 2017-10-04 | 17,500,279 | -2,000 | 12.9632 | 135,000,000 | 2017-09-30 |
| 2019 | 2017-10-03 | 17,502,279 | -8,000 | 12.9647 | 135,000,000 | 2017-09-30 |
| 2020 | 2017-09-29 | 17,510,279 | -6,000 | 12.9706 | 135,000,000 | 2017-08-31 |
| 2021 | 2017-09-28 | 17,516,279 | 4,000 | 12.9750 | 135,000,000 | 2017-08-31 |
| 2022 | 2017-09-27 | 17,512,279 | 12,000 | 12.9721 | 135,000,000 | 2017-08-31 |
| 2023 | 2017-09-26 | 17,500,279 | -4,000 | 12.9632 | 135,000,000 | 2017-08-31 |
| 2024 | 2017-09-25 | 17,504,279 | 6,000 | 12.9661 | 135,000,000 | 2017-08-31 |
| 2025 | 2017-09-22 | 17,498,279 | -8,000 | 12.9617 | 135,000,000 | 2017-08-31 |
| 2026 | 2017-09-21 | 17,506,279 | -14,000 | 12.9676 | 135,000,000 | 2017-08-31 |
| 2027 | 2017-09-20 | 17,520,279 | 8,000 | 12.9780 | 135,000,000 | 2017-08-31 |
| 2028 | 2017-09-19 | 17,512,279 | 576,836 | 12.9721 | 135,000,000 | 2017-08-31 |
| 2029 | 2017-09-18 | 16,935,443 | -28,000 | 12.5448 | 135,000,000 | 2017-08-31 |
| 2030 | 2017-09-15 | 16,963,443 | -26,000 | 12.5655 | 135,000,000 | 2017-08-31 |
| 2031 | 2017-09-14 | 16,989,443 | -8,000 | 12.5848 | 135,000,000 | 2017-08-31 |
| 2032 | 2017-09-13 | 16,997,443 | -14,000 | 12.5907 | 135,000,000 | 2017-08-31 |
| 2033 | 2017-09-12 | 17,011,443 | -8,000 | 12.6011 | 135,000,000 | 2017-08-31 |
| 2034 | 2017-09-11 | 17,019,443 | -20,000 | 12.6070 | 135,000,000 | 2017-08-31 |
| 2035 | 2017-09-08 | 17,039,443 | -30,000 | 12.6218 | 135,000,000 | 2017-08-31 |
| 2036 | 2017-09-07 | 17,069,443 | 102,000 | 12.6440 | 135,000,000 | 2017-08-31 |
| 2037 | 2017-09-06 | 16,967,443 | -6,000 | 12.5685 | 135,000,000 | 2017-08-31 |
| 2038 | 2017-09-05 | 16,973,443 | 0 | 12.5729 | 135,000,000 | 2017-08-31 |
| 2039 | 2017-09-04 | 16,973,443 | -30,000 | 12.5729 | 135,000,000 | 2017-08-31 |
| 2040 | 2017-09-01 | 17,003,443 | 12,000 | 12.5951 | 135,000,000 | 2017-08-31 |
| 2041 | 2017-08-31 | 16,991,443 | 4,000 | 12.5863 | 135,000,000 | 2017-08-31 |
| 2042 | 2017-08-30 | 16,987,443 | -8,000 | 12.5833 | 135,000,000 | 2017-07-31 |
| 2043 | 2017-08-29 | 16,995,443 | -16,000 | 12.5892 | 135,000,000 | 2017-07-31 |
| 2044 | 2017-08-28 | 17,011,443 | -16,000 | 12.6011 | 135,000,000 | 2017-07-31 |
| 2045 | 2017-08-25 | 17,027,443 | 50,000 | 12.6129 | 135,000,000 | 2017-07-31 |
| 2046 | 2017-08-24 | 16,977,443 | -4,000 | 12.5759 | 135,000,000 | 2017-07-31 |
| 2047 | 2017-08-23 | 16,981,443 | 0 | 12.5788 | 135,000,000 | 2017-07-31 |
| 2048 | 2017-08-22 | 16,981,443 | -8,000 | 12.5788 | 135,000,000 | 2017-07-31 |
| 2049 | 2017-08-21 | 16,989,443 | 12,000 | 12.5848 | 135,000,000 | 2017-07-31 |
| 2050 | 2017-08-18 | 16,977,443 | -14,000 | 12.5759 | 135,000,000 | 2017-07-31 |
| 2051 | 2017-08-17 | 16,991,443 | 6,000 | 12.5863 | 135,000,000 | 2017-07-31 |
| 2052 | 2017-08-16 | 16,985,443 | -2,000 | 12.5818 | 135,000,000 | 2017-07-31 |
| 2053 | 2017-08-15 | 16,987,443 | 278,000 | 12.5833 | 135,000,000 | 2017-07-31 |
| 2054 | 2017-08-14 | 16,709,443 | 12,000 | 12.3774 | 135,000,000 | 2017-07-31 |
| 2055 | 2017-08-11 | 16,697,443 | 16,000 | 12.3685 | 135,000,000 | 2017-07-31 |
| 2056 | 2017-08-10 | 16,681,443 | 4,000 | 12.3566 | 135,000,000 | 2017-07-31 |
| 2057 | 2017-08-09 | 16,677,443 | 0 | 12.3537 | 135,000,000 | 2017-07-31 |
| 2058 | 2017-08-08 | 16,677,443 | 6,000 | 12.3537 | 135,000,000 | 2017-07-31 |
| 2059 | 2017-08-07 | 16,671,443 | 12,000 | 12.3492 | 135,000,000 | 2017-07-31 |
| 2060 | 2017-08-04 | 16,659,443 | -10,000 | 12.3403 | 135,000,000 | 2017-07-31 |
| 2061 | 2017-08-03 | 16,669,443 | -16,000 | 12.3477 | 135,000,000 | 2017-07-31 |
| 2062 | 2017-08-02 | 16,685,443 | 18,000 | 12.3596 | 135,000,000 | 2017-07-31 |
| 2063 | 2017-08-01 | 16,667,443 | 0 | 12.3463 | 135,000,000 | 2017-07-31 |
| 2064 | 2017-07-31 | 16,667,443 | 14,000 | 12.3463 | 135,000,000 | 2017-07-31 |
| 2065 | 2017-07-28 | 16,653,443 | 6,000 | 12.3359 | 135,000,000 | 2017-06-30 |
| 2066 | 2017-07-27 | 16,647,443 | -26,000 | 12.3314 | 135,000,000 | 2017-06-30 |
| 2067 | 2017-07-26 | 16,673,443 | 56,000 | 12.3507 | 135,000,000 | 2017-06-30 |
| 2068 | 2017-07-25 | 16,617,443 | 16,000 | 12.3092 | 135,000,000 | 2017-06-30 |
| 2069 | 2017-07-24 | 16,601,443 | 18,000 | 12.2974 | 135,000,000 | 2017-06-30 |
| 2070 | 2017-07-21 | 16,583,443 | -20,000 | 12.2840 | 135,000,000 | 2017-06-30 |
| 2071 | 2017-07-20 | 16,603,443 | 2,000 | 12.2988 | 135,000,000 | 2017-06-30 |
| 2072 | 2017-07-19 | 16,601,443 | -46,000 | 12.2974 | 135,000,000 | 2017-06-30 |
| 2073 | 2017-07-18 | 16,647,443 | -14,000 | 12.3314 | 135,000,000 | 2017-06-30 |
| 2074 | 2017-07-17 | 16,661,443 | 2,000 | 12.3418 | 135,000,000 | 2017-06-30 |
| 2075 | 2017-07-14 | 16,659,443 | 18,000 | 12.3403 | 135,000,000 | 2017-06-30 |
| 2076 | 2017-07-13 | 16,641,443 | 0 | 12.3270 | 135,000,000 | 2017-06-30 |
| 2077 | 2017-07-12 | 16,641,443 | 18,000 | 12.3270 | 135,000,000 | 2017-06-30 |
| 2078 | 2017-07-11 | 16,623,443 | 4,000 | 12.3137 | 135,000,000 | 2017-06-30 |
| 2079 | 2017-07-10 | 16,619,443 | -62,000 | 12.3107 | 135,000,000 | 2017-06-30 |
| 2080 | 2017-07-07 | 16,681,443 | 24,000 | 12.3566 | 135,000,000 | 2017-06-30 |
| 2081 | 2017-07-06 | 16,657,443 | 32,000 | 12.3388 | 135,000,000 | 2017-06-30 |
| 2082 | 2017-07-05 | 16,625,443 | 6,000 | 12.3151 | 135,000,000 | 2017-06-30 |
| 2083 | 2017-07-04 | 16,619,443 | 20,000 | 12.3107 | 135,000,000 | 2017-06-30 |
| 2084 | 2017-07-03 | 16,599,443 | 177,420 | 12.2959 | 135,000,000 | 2017-06-30 |
| 2085 | 2017-06-30 | 16,422,023 | 50,000 | 12.1645 | 135,000,000 | 2017-06-30 |
| 2086 | 2017-06-29 | 16,372,023 | 12,000 | 12.1274 | 135,000,000 | 2017-05-31 |
| 2087 | 2017-06-28 | 16,360,023 | 0 | 12.1185 | 135,000,000 | 2017-05-31 |
| 2088 | 2017-06-27 | 16,360,023 | 0 | 12.1185 | 135,000,000 | 2017-05-31 |
| 2089 | 2017-06-26 | 16,360,023 | 6,000 | 12.1185 | 135,000,000 | 2017-05-31 |
| 2090 | 2017-06-23 | 16,354,023 | 30,000 | 12.1141 | 135,000,000 | 2017-05-31 |
| 2091 | 2017-06-22 | 16,324,023 | 22,000 | 12.0919 | 135,000,000 | 2017-05-31 |
| 2092 | 2017-06-21 | 16,302,023 | 12,000 | 12.0756 | 135,000,000 | 2017-05-31 |
| 2093 | 2017-06-20 | 16,290,023 | -4,000 | 12.0667 | 135,000,000 | 2017-05-31 |
| 2094 | 2017-06-19 | 16,294,023 | 124,000 | 12.0696 | 135,000,000 | 2017-05-31 |
| 2095 | 2017-06-16 | 16,170,023 | -6,000 | 11.9778 | 135,000,000 | 2017-05-31 |
| 2096 | 2017-06-15 | 16,176,023 | -2,000 | 11.9822 | 135,000,000 | 2017-05-31 |
| 2097 | 2017-06-14 | 16,178,023 | 0 | 11.9837 | 135,000,000 | 2017-05-31 |
| 2098 | 2017-06-13 | 16,178,023 | 20,580 | 11.9837 | 135,000,000 | 2017-05-31 |
| 2099 | 2017-06-12 | 16,157,443 | 0 | 11.9685 | 135,000,000 | 2017-05-31 |
| 2100 | 2017-06-09 | 16,157,443 | 12,000 | 11.9685 | 135,000,000 | 2017-05-31 |
| 2101 | 2017-06-08 | 16,145,443 | 8,000 | 11.9596 | 135,000,000 | 2017-05-31 |
| 2102 | 2017-06-07 | 16,137,443 | -4,000 | 11.9537 | 135,000,000 | 2017-05-31 |
| 2103 | 2017-06-06 | 16,141,443 | 6,000 | 11.9566 | 135,000,000 | 2017-05-31 |
| 2104 | 2017-06-05 | 16,135,443 | 2,000 | 11.9522 | 135,000,000 | 2017-05-31 |
| 2105 | 2017-06-02 | 16,133,443 | 4,000 | 11.9507 | 135,000,000 | 2017-05-31 |
| 2106 | 2017-06-01 | 16,129,443 | -20,000 | 11.9477 | 135,000,000 | 2017-05-31 |
| 2107 | 2017-05-31 | 16,149,443 | 6,000 | 11.9626 | 135,000,000 | 2017-05-31 |
| 2108 | 2017-05-29 | 16,143,443 | 12,000 | 11.9581 | 135,000,000 | 2017-04-30 |
| 2109 | 2017-05-26 | 16,131,443 | 12,000 | 11.9492 | 135,000,000 | 2017-04-30 |
| 2110 | 2017-05-25 | 16,119,443 | 12,000 | 11.9403 | 135,000,000 | 2017-04-30 |
| 2111 | 2017-05-24 | 16,107,443 | -2,000 | 11.9314 | 135,000,000 | 2017-04-30 |
| 2112 | 2017-05-23 | 16,109,443 | 0 | 11.9329 | 135,000,000 | 2017-04-30 |
| 2113 | 2017-05-22 | 16,109,443 | -6,000 | 11.9329 | 135,000,000 | 2017-04-30 |
| 2114 | 2017-05-19 | 16,115,443 | 14,000 | 11.9374 | 135,000,000 | 2017-04-30 |
| 2115 | 2017-05-18 | 16,101,443 | -2,000 | 11.9270 | 135,000,000 | 2017-04-30 |
| 2116 | 2017-05-17 | 16,103,443 | 0 | 11.9285 | 135,000,000 | 2017-04-30 |
| 2117 | 2017-05-16 | 16,103,443 | 14,000 | 11.9285 | 135,000,000 | 2017-04-30 |
| 2118 | 2017-05-15 | 16,089,443 | 10,000 | 11.9181 | 135,000,000 | 2017-04-30 |
| 2119 | 2017-05-12 | 16,079,443 | 28,000 | 11.9107 | 135,000,000 | 2017-04-30 |
| 2120 | 2017-05-11 | 16,051,443 | 28,000 | 11.8900 | 135,000,000 | 2017-04-30 |
| 2121 | 2017-05-10 | 16,023,443 | 8,000 | 11.8692 | 135,000,000 | 2017-04-30 |
| 2122 | 2017-05-09 | 16,015,443 | 42,000 | 11.8633 | 135,000,000 | 2017-04-30 |
| 2123 | 2017-05-08 | 15,973,443 | 2,000 | 11.8322 | 135,000,000 | 2017-04-30 |
| 2124 | 2017-05-05 | 15,971,443 | -2,000 | 11.8307 | 135,000,000 | 2017-04-30 |
| 2125 | 2017-05-04 | 15,973,443 | -696,000 | 11.8322 | 135,000,000 | 2017-04-30 |
| 2126 | 2017-05-02 | 16,669,443 | 204,000 | 12.3477 | 135,000,000 | 2017-04-30 |
| 2127 | 2017-04-28 | 16,465,443 | -16,000 | 12.1966 | 135,000,000 | 2017-03-31 |
| 2128 | 2017-04-27 | 16,481,443 | -120,000 | 12.2085 | 135,000,000 | 2017-03-31 |
| 2129 | 2017-04-26 | 16,601,443 | -2,000 | 12.2974 | 135,000,000 | 2017-03-31 |
| 2130 | 2017-04-25 | 16,603,443 | 96,000 | 12.2988 | 135,000,000 | 2017-03-31 |
| 2131 | 2017-04-24 | 16,507,443 | 472,000 | 12.2277 | 135,000,000 | 2017-03-31 |
| 2132 | 2017-04-21 | 16,035,443 | 2,000 | 11.8781 | 135,000,000 | 2017-03-31 |
| 2133 | 2017-04-20 | 16,033,443 | 8,000 | 11.8766 | 135,000,000 | 2017-03-31 |
| 2134 | 2017-04-19 | 16,025,443 | 0 | 11.8707 | 135,000,000 | 2017-03-31 |
| 2135 | 2017-04-18 | 16,025,443 | -2,000 | 11.8707 | 135,000,000 | 2017-03-31 |
| 2136 | 2017-04-13 | 16,027,443 | 6,000 | 11.8722 | 135,000,000 | 2017-03-31 |
| 2137 | 2017-04-12 | 16,021,443 | 4,000 | 11.8677 | 135,000,000 | 2017-03-31 |
| 2138 | 2017-04-11 | 16,017,443 | -2,000 | 11.8648 | 135,000,000 | 2017-03-31 |
| 2139 | 2017-04-10 | 16,019,443 | 16,000 | 11.8663 | 135,000,000 | 2017-03-31 |
| 2140 | 2017-04-07 | 16,003,443 | -6,000 | 11.8544 | 135,000,000 | 2017-03-31 |
| 2141 | 2017-04-06 | 16,009,443 | 2,000 | 11.8588 | 135,000,000 | 2017-03-31 |
| 2142 | 2017-04-05 | 16,007,443 | 6,000 | 11.8574 | 135,000,000 | 2017-03-31 |
| 2143 | 2017-04-03 | 16,001,443 | 6,000 | 11.8529 | 135,000,000 | 2017-03-31 |
| 2144 | 2017-03-31 | 15,995,443 | 0 | 11.8485 | 135,000,000 | 2017-03-31 |
| 2145 | 2017-03-30 | 15,995,443 | -4,000 | 11.8485 | 135,000,000 | 2017-02-28 |
| 2146 | 2017-03-29 | 15,999,443 | 2,000 | 11.8514 | 135,000,000 | 2017-02-28 |
| 2147 | 2017-03-28 | 15,997,443 | -8,000 | 11.8500 | 135,000,000 | 2017-02-28 |
| 2148 | 2017-03-27 | 16,005,443 | -2,000 | 11.8559 | 135,000,000 | 2017-02-28 |
| 2149 | 2017-03-24 | 16,007,443 | 0 | 11.8574 | 135,000,000 | 2017-02-28 |
| 2150 | 2017-03-23 | 16,007,443 | 2,000 | 11.8574 | 135,000,000 | 2017-02-28 |
| 2151 | 2017-03-22 | 16,005,443 | -30,000 | 11.8559 | 135,000,000 | 2017-02-28 |
| 2152 | 2017-03-21 | 16,035,443 | -8,000 | 11.8781 | 135,000,000 | 2017-02-28 |
| 2153 | 2017-03-20 | 16,043,443 | 0 | 11.8840 | 135,000,000 | 2017-02-28 |
| 2154 | 2017-03-17 | 16,043,443 | -22,000 | 11.8840 | 135,000,000 | 2017-02-28 |
| 2155 | 2017-03-16 | 16,065,443 | -2,000 | 11.9003 | 135,000,000 | 2017-02-28 |
| 2156 | 2017-03-15 | 16,067,443 | -8,000 | 11.9018 | 135,000,000 | 2017-02-28 |
| 2157 | 2017-03-14 | 16,075,443 | -18,000 | 11.9077 | 135,000,000 | 2017-02-28 |
| 2158 | 2017-03-13 | 16,093,443 | 10,700 | 11.9211 | 135,000,000 | 2017-02-28 |
| 2159 | 2017-03-10 | 16,082,743 | -20,000 | 11.9131 | 135,000,000 | 2017-02-28 |
| 2160 | 2017-03-09 | 16,102,743 | -28,000 | 11.9280 | 135,000,000 | 2017-02-28 |
| 2161 | 2017-03-08 | 16,130,743 | -22,000 | 11.9487 | 135,000,000 | 2017-02-28 |
| 2162 | 2017-03-07 | 16,152,743 | 0 | 11.9650 | 135,000,000 | 2017-02-28 |
| 2163 | 2017-03-06 | 16,152,743 | -20,000 | 11.9650 | 135,000,000 | 2017-02-28 |
| 2164 | 2017-03-03 | 16,172,743 | 2,000 | 11.9798 | 135,000,000 | 2017-02-28 |
| 2165 | 2017-03-02 | 16,170,743 | 4,000 | 11.9783 | 135,000,000 | 2017-02-28 |
| 2166 | 2017-03-01 | 16,166,743 | -8,000 | 11.9754 | 135,000,000 | 2017-02-28 |
| 2167 | 2017-02-28 | 16,174,743 | 0 | 11.9813 | 135,000,000 | 2017-02-28 |
| 2168 | 2017-02-27 | 16,174,743 | -16,000 | 11.9813 | 135,000,000 | 2017-01-31 |
| 2169 | 2017-02-24 | 16,190,743 | -6,000 | 11.9931 | 135,000,000 | 2017-01-31 |
| 2170 | 2017-02-23 | 16,196,743 | 0 | 11.9976 | 135,000,000 | 2017-01-31 |
| 2171 | 2017-02-22 | 16,196,743 | 0 | 11.9976 | 135,000,000 | 2017-01-31 |
| 2172 | 2017-02-21 | 16,196,743 | 4,000 | 11.9976 | 135,000,000 | 2017-01-31 |
| 2173 | 2017-02-20 | 16,192,743 | 8,000 | 11.9946 | 135,000,000 | 2017-01-31 |
| 2174 | 2017-02-17 | 16,184,743 | -316,000 | 11.9887 | 135,000,000 | 2017-01-31 |
| 2175 | 2017-02-16 | 16,500,743 | 300,000 | 12.2228 | 135,000,000 | 2017-01-31 |
| 2176 | 2017-02-15 | 16,200,743 | -58,000 | 12.0006 | 135,000,000 | 2017-01-31 |
| 2177 | 2017-02-14 | 16,258,743 | 46,000 | 12.0435 | 135,000,000 | 2017-01-31 |
| 2178 | 2017-02-13 | 16,212,743 | 120,361 | 12.0094 | 135,000,000 | 2017-01-31 |
| 2179 | 2017-02-10 | 16,092,382 | -2,000 | 11.9203 | 135,000,000 | 2017-01-31 |
| 2180 | 2017-02-09 | 16,094,382 | 0 | 11.9218 | 135,000,000 | 2017-01-31 |
| 2181 | 2017-02-08 | 16,094,382 | 15,504 | 11.9218 | 135,000,000 | 2017-01-31 |
| 2182 | 2017-02-07 | 16,078,878 | 2,000 | 11.9103 | 135,000,000 | 2017-01-31 |
| 2183 | 2017-02-06 | 16,076,878 | -738,000 | 11.9088 | 135,000,000 | 2017-01-31 |
| 2184 | 2017-02-03 | 16,814,878 | 2,000 | 12.4555 | 135,000,000 | 2017-01-31 |
| 2185 | 2017-02-02 | 16,812,878 | -60,000 | 12.4540 | 135,000,000 | 2017-01-31 |
| 2186 | 2017-02-01 | 16,872,878 | -30,000 | 12.4984 | 135,000,000 | 2017-01-31 |
| 2187 | 2017-01-27 | 16,902,878 | 0 | 12.5207 | 135,000,000 | 2016-12-31 |
| 2188 | 2017-01-26 | 16,902,878 | 160,000 | 12.5207 | 135,000,000 | 2016-12-31 |
| 2189 | 2017-01-25 | 16,742,878 | 494,000 | 12.4021 | 135,000,000 | 2016-12-31 |
| 2190 | 2017-01-24 | 16,248,878 | 98,000 | 12.0362 | 135,000,000 | 2016-12-31 |
| 2191 | 2017-01-23 | 16,150,878 | 15,000 | 11.9636 | 135,000,000 | 2016-12-31 |
| 2192 | 2017-01-20 | 16,135,878 | 2,000 | 11.9525 | 135,000,000 | 2016-12-31 |
| 2193 | 2017-01-19 | 16,133,878 | -2,000 | 11.9510 | 135,000,000 | 2016-12-31 |
| 2194 | 2017-01-18 | 16,135,878 | 4,000 | 11.9525 | 135,000,000 | 2016-12-31 |
| 2195 | 2017-01-17 | 16,131,878 | 2,000 | 11.9495 | 135,000,000 | 2016-12-31 |
| 2196 | 2017-01-16 | 16,129,878 | -8,000 | 11.9481 | 135,000,000 | 2016-12-31 |
| 2197 | 2017-01-13 | 16,137,878 | -6,000 | 11.9540 | 135,000,000 | 2016-12-31 |
| 2198 | 2017-01-12 | 16,143,878 | 4,000 | 11.9584 | 135,000,000 | 2016-12-31 |
| 2199 | 2017-01-11 | 16,139,878 | -16,000 | 11.9555 | 135,000,000 | 2016-12-31 |
| 2200 | 2017-01-10 | 16,155,878 | -2,000 | 11.9673 | 135,000,000 | 2016-12-31 |
| 2201 | 2017-01-09 | 16,157,878 | -12,000 | 11.9688 | 135,000,000 | 2016-12-31 |
| 2202 | 2017-01-06 | 16,169,878 | -40,000 | 11.9777 | 135,000,000 | 2016-12-31 |
| 2203 | 2017-01-05 | 16,209,878 | 0 | 12.0073 | 135,000,000 | 2016-12-31 |
| 2204 | 2017-01-04 | 16,209,878 | 4,000 | 12.0073 | 135,000,000 | 2016-12-31 |
| 2205 | 2017-01-03 | 16,205,878 | -24,000 | 12.0044 | 135,000,000 | 2016-12-31 |
| 2206 | 2016-12-30 | 16,229,878 | -2,000 | 12.0221 | 135,000,000 | 2016-11-30 |
| 2207 | 2016-12-29 | 16,231,878 | -6,000 | 12.0236 | 135,000,000 | 2016-11-30 |
| 2208 | 2016-12-28 | 16,237,878 | -26,000 | 12.0281 | 135,000,000 | 2016-11-30 |
| 2209 | 2016-12-23 | 16,263,878 | -4,000 | 12.0473 | 135,000,000 | 2016-11-30 |
| 2210 | 2016-12-22 | 16,267,878 | 4,000 | 12.0503 | 135,000,000 | 2016-11-30 |
| 2211 | 2016-12-21 | 16,263,878 | -10,000 | 12.0473 | 135,000,000 | 2016-11-30 |
| 2212 | 2016-12-20 | 16,273,878 | -6,000 | 12.0547 | 135,000,000 | 2016-11-30 |
| 2213 | 2016-12-19 | 16,279,878 | 2,000 | 12.0592 | 135,000,000 | 2016-11-30 |
| 2214 | 2016-12-16 | 16,277,878 | 10,000 | 12.0577 | 135,000,000 | 2016-11-30 |
| 2215 | 2016-12-15 | 16,267,878 | 0 | 12.0503 | 135,000,000 | 2016-11-30 |
| 2216 | 2016-12-14 | 16,267,878 | 28,000 | 12.0503 | 135,000,000 | 2016-11-30 |
| 2217 | 2016-12-13 | 16,239,878 | 0 | 12.0295 | 135,000,000 | 2016-11-30 |
| 2218 | 2016-12-12 | 16,239,878 | 725 | 12.0295 | 135,000,000 | 2016-11-30 |
| 2219 | 2016-12-09 | 16,239,153 | 2,000 | 12.0290 | 135,000,000 | 2016-11-30 |
| 2220 | 2016-12-08 | 16,237,153 | -2,000 | 12.0275 | 135,000,000 | 2016-11-30 |
| 2221 | 2016-12-07 | 16,239,153 | 14,000 | 12.0290 | 135,000,000 | 2016-11-30 |
| 2222 | 2016-12-06 | 16,225,153 | -12,000 | 12.0186 | 135,000,000 | 2016-11-30 |
| 2223 | 2016-12-05 | 16,237,153 | 28,000 | 12.0275 | 135,000,000 | 2016-11-30 |
| 2224 | 2016-12-02 | 16,209,153 | 2,000 | 12.0068 | 135,000,000 | 2016-11-30 |
| 2225 | 2016-12-01 | 16,207,153 | 2,000 | 12.0053 | 135,000,000 | 2016-11-30 |
| 2226 | 2016-11-30 | 16,205,153 | 0 | 12.0038 | 135,000,000 | 2016-11-30 |
| 2227 | 2016-11-29 | 16,205,153 | 8,000 | 12.0038 | 135,000,000 | 2016-10-31 |
| 2228 | 2016-11-28 | 16,197,153 | 0 | 11.9979 | 135,000,000 | 2016-10-31 |
| 2229 | 2016-11-25 | 16,197,153 | -4,000 | 11.9979 | 135,000,000 | 2016-10-31 |
| 2230 | 2016-11-24 | 16,201,153 | -2,000 | 12.0009 | 135,000,000 | 2016-10-31 |
| 2231 | 2016-11-23 | 16,203,153 | -2,000 | 12.0023 | 135,000,000 | 2016-10-31 |
| 2232 | 2016-11-22 | 16,205,153 | -4,000 | 12.0038 | 135,000,000 | 2016-10-31 |
| 2233 | 2016-11-21 | 16,209,153 | -6,000 | 12.0068 | 135,000,000 | 2016-10-31 |
| 2234 | 2016-11-18 | 16,215,153 | 6,000 | 12.0112 | 135,000,000 | 2016-10-31 |
| 2235 | 2016-11-17 | 16,209,153 | -6,000 | 12.0068 | 135,000,000 | 2016-10-31 |
| 2236 | 2016-11-16 | 16,215,153 | -4,000 | 12.0112 | 135,000,000 | 2016-10-31 |
| 2237 | 2016-11-15 | 16,219,153 | 14,000 | 12.0142 | 135,000,000 | 2016-10-31 |
| 2238 | 2016-11-14 | 16,205,153 | 2,000 | 12.0038 | 135,000,000 | 2016-10-31 |
| 2239 | 2016-11-11 | 16,203,153 | -2,000 | 12.0023 | 135,000,000 | 2016-10-31 |
| 2240 | 2016-11-10 | 16,205,153 | 6,000 | 12.0038 | 135,000,000 | 2016-10-31 |
| 2241 | 2016-11-09 | 16,199,153 | 2,000 | 11.9994 | 135,000,000 | 2016-10-31 |
| 2242 | 2016-11-08 | 16,197,153 | 16,000 | 11.9979 | 135,000,000 | 2016-10-31 |
| 2243 | 2016-11-07 | 16,181,153 | -2,000 | 11.9860 | 135,000,000 | 2016-10-31 |
| 2244 | 2016-11-04 | 16,183,153 | 2,000 | 11.9875 | 135,000,000 | 2016-10-31 |
| 2245 | 2016-11-03 | 16,181,153 | -6,000 | 11.9860 | 135,000,000 | 2016-10-31 |
| 2246 | 2016-11-02 | 16,187,153 | -702,000 | 11.9905 | 135,000,000 | 2016-10-31 |
| 2247 | 2016-11-01 | 16,889,153 | 6,000 | 12.5105 | 135,000,000 | 2016-10-31 |
| 2248 | 2016-10-31 | 16,883,153 | -16,000 | 12.5060 | 135,000,000 | 2016-10-31 |
| 2249 | 2016-10-28 | 16,899,153 | 14,000 | 12.5179 | 135,000,000 | 2016-09-30 |
| 2250 | 2016-10-27 | 16,885,153 | -2,000 | 12.5075 | 135,000,000 | 2016-09-30 |
| 2251 | 2016-10-26 | 16,887,153 | -2,000 | 12.5090 | 135,000,000 | 2016-09-30 |
| 2252 | 2016-10-25 | 16,889,153 | 2,000 | 12.5105 | 135,000,000 | 2016-09-30 |
| 2253 | 2016-10-24 | 16,887,153 | 56,000 | 12.5090 | 135,000,000 | 2016-09-30 |
| 2254 | 2016-10-21 | 16,831,153 | 0 | 12.4675 | 135,000,000 | 2016-09-30 |
| 2255 | 2016-10-20 | 16,831,153 | 2,000 | 12.4675 | 135,000,000 | 2016-09-30 |
| 2256 | 2016-10-19 | 16,829,153 | -8,000 | 12.4660 | 135,000,000 | 2016-09-30 |
| 2257 | 2016-10-18 | 16,837,153 | -12,000 | 12.4720 | 135,000,000 | 2016-09-30 |
| 2258 | 2016-10-17 | 16,849,153 | 6,670 | 12.4809 | 135,000,000 | 2016-09-30 |
| 2259 | 2016-10-14 | 16,842,483 | 24,000 | 12.4759 | 135,000,000 | 2016-09-30 |
| 2260 | 2016-10-13 | 16,818,483 | 8,000 | 12.4581 | 135,000,000 | 2016-09-30 |
| 2261 | 2016-10-12 | 16,810,483 | 6,000 | 12.4522 | 135,000,000 | 2016-09-30 |
| 2262 | 2016-10-11 | 16,804,483 | 16,000 | 12.4478 | 135,000,000 | 2016-09-30 |
| 2263 | 2016-10-07 | 16,788,483 | 18,000 | 12.4359 | 135,000,000 | 2016-09-30 |
| 2264 | 2016-10-06 | 16,770,483 | 26,000 | 12.4226 | 135,000,000 | 2016-09-30 |
| 2265 | 2016-10-05 | 16,744,483 | 16,000 | 12.4033 | 135,000,000 | 2016-09-30 |
| 2266 | 2016-10-04 | 16,728,483 | 8,000 | 12.3915 | 135,000,000 | 2016-09-30 |
| 2267 | 2016-10-03 | 16,720,483 | -8,000 | 12.3855 | 135,000,000 | 2016-09-30 |
| 2268 | 2016-09-30 | 16,728,483 | -4,000 | 12.3915 | 135,000,000 | 2016-09-30 |
| 2269 | 2016-09-29 | 16,732,483 | 4,000 | 12.3944 | 135,000,000 | 2016-08-31 |
| 2270 | 2016-09-28 | 16,728,483 | 26,000 | 12.3915 | 135,000,000 | 2016-08-31 |
| 2271 | 2016-09-27 | 16,702,483 | -28,000 | 12.3722 | 135,000,000 | 2016-08-31 |
| 2272 | 2016-09-26 | 16,730,483 | 10,000 | 12.3930 | 135,000,000 | 2016-08-31 |
| 2273 | 2016-09-23 | 16,720,483 | 84,000 | 12.3855 | 135,000,000 | 2016-08-31 |
| 2274 | 2016-09-22 | 16,636,483 | 22,000 | 12.3233 | 135,000,000 | 2016-08-31 |
| 2275 | 2016-09-21 | 16,614,483 | 48,000 | 12.3070 | 135,000,000 | 2016-08-31 |
| 2276 | 2016-09-20 | 16,566,483 | -24,000 | 12.2715 | 135,000,000 | 2016-08-31 |
| 2277 | 2016-09-19 | 16,590,483 | 16,000 | 12.2892 | 135,000,000 | 2016-08-31 |
| 2278 | 2016-09-15 | 16,574,483 | 6,000 | 12.2774 | 135,000,000 | 2016-08-31 |
| 2279 | 2016-09-14 | 16,568,483 | 16,000 | 12.2730 | 135,000,000 | 2016-08-31 |
| 2280 | 2016-09-13 | 16,552,483 | 56,000 | 12.2611 | 135,000,000 | 2016-08-31 |
| 2281 | 2016-09-12 | 16,496,483 | -50,000 | 12.2196 | 135,000,000 | 2016-08-31 |
| 2282 | 2016-09-09 | 16,546,483 | -2,000 | 12.2567 | 135,000,000 | 2016-08-31 |
| 2283 | 2016-09-08 | 16,548,483 | 4,000 | 12.2581 | 135,000,000 | 2016-08-31 |
| 2284 | 2016-09-07 | 16,544,483 | -14,000 | 12.2552 | 135,000,000 | 2016-08-31 |
| 2285 | 2016-09-06 | 16,558,483 | -24,000 | 12.2655 | 135,000,000 | 2016-08-31 |
| 2286 | 2016-09-05 | 16,582,483 | -62,000 | 12.2833 | 135,000,000 | 2016-08-31 |
| 2287 | 2016-09-02 | 16,644,483 | -62,000 | 12.3292 | 135,000,000 | 2016-08-31 |
| 2288 | 2016-09-01 | 16,706,483 | -126,000 | 12.3752 | 135,000,000 | 2016-08-31 |
| 2289 | 2016-08-31 | 16,832,483 | -20,000 | 12.4685 | 135,000,000 | 2016-08-31 |
| 2290 | 2016-08-30 | 16,852,483 | -2,000 | 12.4833 | 135,000,000 | 2016-07-31 |
| 2291 | 2016-08-29 | 16,854,483 | -8,000 | 12.4848 | 135,000,000 | 2016-07-31 |
| 2292 | 2016-08-26 | 16,862,483 | -86,000 | 12.4907 | 135,000,000 | 2016-07-31 |
| 2293 | 2016-08-25 | 16,948,483 | -96,000 | 12.5544 | 135,000,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 17,044,483 | 159,000 | 12.6255 | 135,000,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 16,885,483 | 51,600 | 12.5078 | 135,000,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 16,833,883 | -47,000 | 12.4695 | 135,000,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 16,880,883 | -30,000 | 12.5044 | 135,000,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 16,910,883 | 16,000 | 12.5266 | 135,000,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 16,894,883 | 42,000 | 12.5147 | 135,000,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 16,852,883 | -14,758 | 12.4836 | 135,000,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 16,867,641 | -16,000 | 12.4945 | 135,000,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 16,883,641 | 74,000 | 12.5064 | 135,000,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 16,809,641 | -16,725 | 12.4516 | 135,000,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 16,826,366 | 28,000 | 12.4640 | 135,000,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 16,798,366 | 44,000 | 12.4432 | 135,000,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 16,754,366 | -92,000 | 12.4106 | 135,000,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 16,846,366 | -2,000 | 12.4788 | 135,000,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 16,848,366 | 34,000 | 12.4803 | 135,000,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 16,814,366 | -44,000 | 12.4551 | 135,000,000 | 2016-07-31 |
| 2310 | 2016-08-02 | 16,858,366 | 0 | 12.4877 | 135,000,000 | 2016-07-31 |
| 2311 | 2016-08-01 | 16,858,366 | -40,000 | 12.4877 | 135,000,000 | 2016-07-31 |
| 2312 | 2016-07-29 | 16,898,366 | 44,758 | 12.5173 | 135,000,000 | 2016-06-30 |
| 2313 | 2016-07-28 | 16,853,608 | 34,000 | 12.4842 | 135,000,000 | 2016-06-30 |
| 2314 | 2016-07-27 | 16,819,608 | 40,000 | 12.4590 | 135,000,000 | 2016-06-30 |
| 2315 | 2016-07-26 | 16,779,608 | 30,000 | 12.4293 | 135,000,000 | 2016-06-30 |
| 2316 | 2016-07-25 | 16,749,608 | -54,000 | 12.4071 | 135,000,000 | 2016-06-30 |
| 2317 | 2016-07-22 | 16,803,608 | 28,000 | 12.4471 | 135,000,000 | 2016-06-30 |
| 2318 | 2016-07-21 | 16,775,608 | 18,000 | 12.4264 | 135,000,000 | 2016-06-30 |
| 2319 | 2016-07-20 | 16,757,608 | 50,000 | 12.4130 | 135,000,000 | 2016-06-30 |
| 2320 | 2016-07-19 | 16,707,608 | 48,000 | 12.3760 | 135,000,000 | 2016-06-30 |
| 2321 | 2016-07-18 | 16,659,608 | 12,361 | 12.3405 | 135,000,000 | 2016-06-30 |
| 2322 | 2016-07-15 | 16,647,247 | -46,000 | 12.3313 | 135,000,000 | 2016-06-30 |
| 2323 | 2016-07-14 | 16,693,247 | 2,000 | 12.3654 | 135,000,000 | 2016-06-30 |
| 2324 | 2016-07-13 | 16,691,247 | 30,000 | 12.3639 | 135,000,000 | 2016-06-30 |
| 2325 | 2016-07-12 | 16,661,247 | 28,000 | 12.3417 | 135,000,000 | 2016-06-30 |
| 2326 | 2016-07-11 | 16,633,247 | 92,000 | 12.3209 | 135,000,000 | 2016-06-30 |
| 2327 | 2016-07-08 | 16,541,247 | -21,000 | 12.2528 | 135,000,000 | 2016-06-30 |
| 2328 | 2016-07-07 | 16,562,247 | 50,000 | 12.2683 | 135,000,000 | 2016-06-30 |
| 2329 | 2016-07-06 | 16,512,247 | 22,000 | 12.2313 | 135,000,000 | 2016-06-30 |
| 2330 | 2016-07-05 | 16,490,247 | 96,000 | 12.2150 | 135,000,000 | 2016-06-30 |
| 2331 | 2016-07-04 | 16,394,247 | 128,000 | 12.1439 | 135,000,000 | 2016-06-30 |
| 2332 | 2016-06-30 | 16,266,247 | 106,000 | 12.0491 | 135,000,000 | 2016-06-30 |
| 2333 | 2016-06-29 | 16,160,247 | 12,000 | 11.9706 | 135,000,000 | 2016-05-31 |
| 2334 | 2016-06-28 | 16,148,247 | 20,000 | 11.9617 | 135,000,000 | 2016-05-31 |
| 2335 | 2016-06-27 | 16,128,247 | 144,000 | 11.9468 | 135,000,000 | 2016-05-31 |
| 2336 | 2016-06-24 | 15,984,247 | 6,000 | 11.8402 | 135,000,000 | 2016-05-31 |
| 2337 | 2016-06-23 | 15,978,247 | 0 | 11.8357 | 135,000,000 | 2016-05-31 |
| 2338 | 2016-06-22 | 15,978,247 | 117,600 | 11.8357 | 135,000,000 | 2016-05-31 |
| 2339 | 2016-06-21 | 15,860,647 | 6,000 | 11.7486 | 135,000,000 | 2016-05-31 |
| 2340 | 2016-06-20 | 15,854,647 | -8,000 | 11.7442 | 135,000,000 | 2016-05-31 |
| 2341 | 2016-06-17 | 15,862,647 | 56,000 | 11.7501 | 135,000,000 | 2016-05-31 |
| 2342 | 2016-06-16 | 15,806,647 | 8,000 | 11.7086 | 135,000,000 | 2016-05-31 |
| 2343 | 2016-06-15 | 15,798,647 | -2,000 | 11.7027 | 135,000,000 | 2016-05-31 |
| 2344 | 2016-06-14 | 15,800,647 | -12,000 | 11.7042 | 135,000,000 | 2016-05-31 |
| 2345 | 2016-06-13 | 15,812,647 | 0 | 11.7131 | 135,000,000 | 2016-05-31 |
| 2346 | 2016-06-10 | 15,812,647 | -230,000 | 11.7131 | 135,000,000 | 2016-05-31 |
| 2347 | 2016-06-08 | 16,042,647 | 202,000 | 11.8834 | 135,000,000 | 2016-05-31 |
| 2348 | 2016-06-07 | 15,840,647 | -360,286 | 11.7338 | 135,000,000 | 2016-05-31 |
| 2349 | 2016-06-06 | 16,200,933 | -418,984 | 12.0007 | 135,000,000 | 2016-05-31 |
| 2350 | 2016-06-03 | 16,619,917 | -304,865 | 12.3110 | 135,000,000 | 2016-05-31 |
| 2351 | 2016-06-02 | 16,924,782 | -378,865 | 12.5369 | 135,000,000 | 2016-05-31 |
| 2352 | 2016-06-01 | 17,303,647 | 8,000 | 12.8175 | 135,000,000 | 2016-05-31 |
| 2353 | 2016-05-31 | 17,295,647 | 4,000 | 12.8116 | 135,000,000 | 2016-05-31 |
| 2354 | 2016-05-30 | 17,291,647 | -60,000 | 12.8086 | 135,000,000 | 2016-04-30 |
| 2355 | 2016-05-27 | 17,351,647 | -120,000 | 12.8531 | 135,000,000 | 2016-04-30 |
| 2356 | 2016-05-26 | 17,471,647 | -30,000 | 12.9420 | 135,000,000 | 2016-04-30 |
| 2357 | 2016-05-25 | 17,501,647 | -80,000 | 12.9642 | 135,000,000 | 2016-04-30 |
| 2358 | 2016-05-24 | 17,581,647 | -24,000 | 13.0234 | 135,000,000 | 2016-04-30 |
| 2359 | 2016-05-23 | 17,605,647 | -26,000 | 13.0412 | 135,000,000 | 2016-04-30 |
| 2360 | 2016-05-20 | 17,631,647 | -18,000 | 13.0605 | 135,000,000 | 2016-04-30 |
| 2361 | 2016-05-19 | 17,649,647 | -39,000 | 13.0738 | 135,000,000 | 2016-04-30 |
| 2362 | 2016-05-18 | 17,688,647 | -6,000 | 13.1027 | 135,000,000 | 2016-04-30 |
| 2363 | 2016-05-17 | 17,694,647 | 4,000 | 13.1071 | 135,000,000 | 2016-04-30 |
| 2364 | 2016-05-16 | 17,690,647 | -6,000 | 13.1042 | 135,000,000 | 2016-04-30 |
| 2365 | 2016-05-13 | 17,696,647 | 0 | 13.1086 | 135,000,000 | 2016-04-30 |
| 2366 | 2016-05-12 | 17,696,647 | 374,000 | 13.1086 | 135,000,000 | 2016-04-30 |
| 2367 | 2016-05-11 | 17,322,647 | 100,000 | 12.8316 | 135,000,000 | 2016-04-30 |
| 2368 | 2016-05-10 | 17,222,647 | 368,000 | 12.7575 | 135,000,000 | 2016-04-30 |
| 2369 | 2016-05-09 | 16,854,647 | 436,000 | 12.4849 | 135,000,000 | 2016-04-30 |
| 2370 | 2016-05-06 | 16,418,647 | 0 | 12.1620 | 135,000,000 | 2016-04-30 |
| 2371 | 2016-05-05 | 16,418,647 | 2,000 | 12.1620 | 135,000,000 | 2016-04-30 |
| 2372 | 2016-05-04 | 16,416,647 | 94,000 | 12.1605 | 135,000,000 | 2016-04-30 |
| 2373 | 2016-05-03 | 16,322,647 | 172,000 | 12.0908 | 135,000,000 | 2016-04-30 |
| 2374 | 2016-04-29 | 16,150,647 | 98,000 | 11.9634 | 135,000,000 | 2016-03-31 |
| 2375 | 2016-04-28 | 16,052,647 | 6,000 | 11.8908 | 135,000,000 | 2016-03-31 |
| 2376 | 2016-04-27 | 16,046,647 | 40,000 | 11.8864 | 135,000,000 | 2016-03-31 |
| 2377 | 2016-04-26 | 16,006,647 | 22,000 | 11.8568 | 135,000,000 | 2016-03-31 |
| 2378 | 2016-04-25 | 15,984,647 | -14,000 | 11.8405 | 135,000,000 | 2016-03-31 |
| 2379 | 2016-04-22 | 15,998,647 | 0 | 11.8508 | 135,000,000 | 2016-03-31 |
| 2380 | 2016-04-21 | 15,998,647 | 0 | 11.8508 | 135,000,000 | 2016-03-31 |
| 2381 | 2016-04-20 | 15,998,647 | -20,000 | 11.8508 | 135,000,000 | 2016-03-31 |
| 2382 | 2016-04-19 | 16,018,647 | 147,001 | 11.8657 | 135,000,000 | 2016-03-31 |
| 2383 | 2016-04-18 | 15,871,646 | 2,000 | 11.7568 | 135,000,000 | 2016-03-31 |
| 2384 | 2016-04-15 | 15,869,646 | 32,000 | 11.7553 | 135,000,000 | 2016-03-31 |
| 2385 | 2016-04-14 | 15,837,646 | -76,000 | 11.7316 | 135,000,000 | 2016-03-31 |
| 2386 | 2016-04-13 | 15,913,646 | 0 | 11.7879 | 135,000,000 | 2016-03-31 |
| 2387 | 2016-04-12 | 15,913,646 | 6,000 | 11.7879 | 135,000,000 | 2016-03-31 |
| 2388 | 2016-04-11 | 15,907,646 | -12,000 | 11.7834 | 135,000,000 | 2016-03-31 |
| 2389 | 2016-04-08 | 15,919,646 | 0 | 11.7923 | 135,000,000 | 2016-03-31 |
| 2390 | 2016-04-07 | 15,919,646 | 142,000 | 11.7923 | 135,000,000 | 2016-03-31 |
| 2391 | 2016-04-06 | 15,777,646 | -14,000 | 11.6871 | 135,000,000 | 2016-03-31 |
| 2392 | 2016-04-05 | 15,791,646 | -6,000 | 11.6975 | 135,000,000 | 2016-03-31 |
| 2393 | 2016-04-01 | 15,797,646 | -2,000 | 11.7020 | 135,000,000 | 2016-03-31 |
| 2394 | 2016-03-31 | 15,799,646 | 4,000 | 11.7034 | 135,000,000 | 2016-03-31 |
| 2395 | 2016-03-30 | 15,795,646 | 10,000 | 11.7005 | 135,000,000 | 2016-02-29 |
| 2396 | 2016-03-29 | 15,785,646 | -2,000 | 11.6931 | 135,000,000 | 2016-02-29 |
| 2397 | 2016-03-24 | 15,787,646 | 82,000 | 11.6946 | 135,000,000 | 2016-02-29 |
| 2398 | 2016-03-23 | 15,705,646 | 0 | 11.6338 | 135,000,000 | 2016-02-29 |
| 2399 | 2016-03-22 | 15,705,646 | 604,000 | 11.6338 | 135,000,000 | 2016-02-29 |
| 2400 | 2016-03-21 | 15,101,646 | -8,000 | 11.1864 | 135,000,000 | 2016-02-29 |
| 2401 | 2016-03-18 | 15,109,646 | -6,000 | 11.1923 | 135,000,000 | 2016-02-29 |
| 2402 | 2016-03-17 | 15,115,646 | 14,000 | 11.1968 | 135,000,000 | 2016-02-29 |
| 2403 | 2016-03-16 | 15,101,646 | 0 | 11.1864 | 135,000,000 | 2016-02-29 |
| 2404 | 2016-03-15 | 15,101,646 | 4,000 | 11.1864 | 135,000,000 | 2016-02-29 |
| 2405 | 2016-03-14 | 15,097,646 | -18,000 | 11.1834 | 135,000,000 | 2016-02-29 |
| 2406 | 2016-03-11 | 15,115,646 | -10,000 | 11.1968 | 135,000,000 | 2016-02-29 |
| 2407 | 2016-03-10 | 15,125,646 | 8,000 | 11.2042 | 135,000,000 | 2016-02-29 |
| 2408 | 2016-03-09 | 15,117,646 | -14,000 | 11.1983 | 135,000,000 | 2016-02-29 |
| 2409 | 2016-03-08 | 15,131,646 | -10,000 | 11.2086 | 135,000,000 | 2016-02-29 |
| 2410 | 2016-03-07 | 15,141,646 | 0 | 11.2160 | 135,000,000 | 2016-02-29 |
| 2411 | 2016-03-04 | 15,141,646 | -12,361 | 11.2160 | 135,000,000 | 2016-02-29 |
| 2412 | 2016-03-03 | 15,154,007 | 16,000 | 11.2252 | 135,000,000 | 2016-02-29 |
| 2413 | 2016-03-02 | 15,138,007 | 26,000 | 11.2133 | 135,000,000 | 2016-02-29 |
| 2414 | 2016-03-01 | 15,112,007 | -2,000 | 11.1941 | 135,000,000 | 2016-02-29 |
| 2415 | 2016-02-29 | 15,114,007 | 6,000 | 11.1956 | 135,000,000 | 2016-02-29 |
| 2416 | 2016-02-26 | 15,108,007 | 12,000 | 11.1911 | 135,000,000 | 2016-01-31 |
| 2417 | 2016-02-25 | 15,096,007 | 18,000 | 11.1822 | 135,000,000 | 2016-01-31 |
| 2418 | 2016-02-24 | 15,078,007 | -6,000 | 11.1689 | 135,000,000 | 2016-01-31 |
| 2419 | 2016-02-23 | 15,084,007 | 4,000 | 11.1733 | 135,000,000 | 2016-01-31 |
| 2420 | 2016-02-22 | 15,080,007 | 6,000 | 11.1704 | 135,000,000 | 2016-01-31 |
| 2421 | 2016-02-19 | 15,074,007 | -16,000 | 11.1659 | 135,000,000 | 2016-01-31 |
| 2422 | 2016-02-18 | 15,090,007 | 0 | 11.1778 | 135,000,000 | 2016-01-31 |
| 2423 | 2016-02-17 | 15,090,007 | 2,000 | 11.1778 | 135,000,000 | 2016-01-31 |
| 2424 | 2016-02-16 | 15,088,007 | -20,090 | 11.1763 | 135,000,000 | 2016-01-31 |
| 2425 | 2016-02-15 | 15,108,097 | 2,000 | 11.1912 | 135,000,000 | 2016-01-31 |
| 2426 | 2016-02-12 | 15,106,097 | -6,000 | 11.1897 | 135,000,000 | 2016-01-31 |
| 2427 | 2016-02-11 | 15,112,097 | 2,000 | 11.1941 | 135,000,000 | 2016-01-31 |
| 2428 | 2016-02-05 | 15,110,097 | -4,002 | 11.1927 | 135,000,000 | 2016-01-31 |
| 2429 | 2016-02-04 | 15,114,099 | 0 | 11.1956 | 135,000,000 | 2016-01-31 |
| 2430 | 2016-02-03 | 15,114,099 | -4,000 | 11.1956 | 135,000,000 | 2016-01-31 |
| 2431 | 2016-02-02 | 15,118,099 | 0 | 11.1986 | 135,000,000 | 2016-01-31 |
| 2432 | 2016-02-01 | 15,118,099 | -2,000 | 11.1986 | 135,000,000 | 2016-01-31 |
| 2433 | 2016-01-29 | 15,120,099 | 6,000 | 11.2001 | 135,000,000 | 2015-12-31 |
| 2434 | 2016-01-28 | 15,114,099 | 4,000 | 11.1956 | 135,000,000 | 2015-12-31 |
| 2435 | 2016-01-27 | 15,110,099 | 0 | 11.1927 | 135,000,000 | 2015-12-31 |
| 2436 | 2016-01-26 | 15,110,099 | 10,000 | 11.1927 | 135,000,000 | 2015-12-31 |
| 2437 | 2016-01-25 | 15,100,099 | 0 | 11.1853 | 135,000,000 | 2015-12-31 |
| 2438 | 2016-01-22 | 15,100,099 | 28,000 | 11.1853 | 135,000,000 | 2015-12-31 |
| 2439 | 2016-01-21 | 15,072,099 | 4,000 | 11.1645 | 135,000,000 | 2015-12-31 |
| 2440 | 2016-01-20 | 15,068,099 | 14,000 | 11.1616 | 135,000,000 | 2015-12-31 |
| 2441 | 2016-01-19 | 15,054,099 | 2,000 | 11.1512 | 135,000,000 | 2015-12-31 |
| 2442 | 2016-01-18 | 15,052,099 | -10,000 | 11.1497 | 135,000,000 | 2015-12-31 |
| 2443 | 2016-01-15 | 15,062,099 | -6,000 | 11.1571 | 135,000,000 | 2015-12-31 |
| 2444 | 2016-01-14 | 15,068,099 | 20,361 | 11.1616 | 135,000,000 | 2015-12-31 |
| 2445 | 2016-01-13 | 15,047,738 | 0 | 11.1465 | 135,000,000 | 2015-12-31 |
| 2446 | 2016-01-12 | 15,047,738 | 0 | 11.1465 | 135,000,000 | 2015-12-31 |
| 2447 | 2016-01-11 | 15,047,738 | -194,000 | 11.1465 | 135,000,000 | 2015-12-31 |
| 2448 | 2016-01-08 | 15,241,738 | 0 | 11.2902 | 135,000,000 | 2015-12-31 |
| 2449 | 2016-01-07 | 15,241,738 | -6,000 | 11.2902 | 135,000,000 | 2015-12-31 |
| 2450 | 2016-01-06 | 15,247,738 | -6,000 | 11.2946 | 135,000,000 | 2015-12-31 |
| 2451 | 2016-01-05 | 15,253,738 | 3,002,000 | 11.2991 | 135,000,000 | 2015-12-31 |
| 2452 | 2016-01-04 | 12,251,738 | -2,000 | 9.0754 | 135,000,000 | 2015-12-31 |
| 2453 | 2015-12-31 | 12,253,738 | 0 | 9.0768 | 135,000,000 | 2015-12-31 |
| 2454 | 2015-12-30 | 12,253,738 | 16,000 | 9.0768 | 135,000,000 | 2015-11-30 |
| 2455 | 2015-12-29 | 12,237,738 | 2,000 | 9.0650 | 135,000,000 | 2015-11-30 |
| 2456 | 2015-12-28 | 12,235,738 | 0 | 9.0635 | 135,000,000 | 2015-11-30 |
| 2457 | 2015-12-24 | 12,235,738 | 0 | 9.0635 | 135,000,000 | 2015-11-30 |
| 2458 | 2015-12-23 | 12,235,738 | 6,000 | 9.0635 | 135,000,000 | 2015-11-30 |
| 2459 | 2015-12-22 | 12,229,738 | -6,000 | 9.0591 | 135,000,000 | 2015-11-30 |
| 2460 | 2015-12-21 | 12,235,738 | -1,216,289 | 9.0635 | 135,000,000 | 2015-11-30 |
| 2461 | 2015-12-18 | 13,452,027 | 2,000 | 9.9645 | 135,000,000 | 2015-11-30 |
| 2462 | 2015-12-17 | 13,450,027 | -58,000 | 9.9630 | 135,000,000 | 2015-11-30 |
| 2463 | 2015-12-16 | 13,508,027 | -12,000 | 10.0059 | 135,000,000 | 2015-11-30 |
| 2464 | 2015-12-15 | 13,520,027 | -20,000 | 10.0148 | 135,000,000 | 2015-11-30 |
| 2465 | 2015-12-14 | 13,540,027 | -12,361 | 10.0296 | 135,000,000 | 2015-11-30 |
| 2466 | 2015-12-11 | 13,552,388 | 10,000 | 10.0388 | 135,000,000 | 2015-11-30 |
| 2467 | 2015-12-10 | 13,542,388 | 30,000 | 10.0314 | 135,000,000 | 2015-11-30 |
| 2468 | 2015-12-09 | 13,512,388 | -6,000 | 10.0092 | 135,000,000 | 2015-11-30 |
| 2469 | 2015-12-08 | 13,518,388 | -14,000 | 10.0136 | 135,000,000 | 2015-11-30 |
| 2470 | 2015-12-07 | 13,532,388 | 0 | 10.0240 | 135,000,000 | 2015-11-30 |
| 2471 | 2015-12-04 | 13,532,388 | 0 | 10.0240 | 135,000,000 | 2015-11-30 |
| 2472 | 2015-12-03 | 13,532,388 | -8,000 | 10.0240 | 135,000,000 | 2015-11-30 |
| 2473 | 2015-12-02 | 13,540,388 | -10,000 | 10.0299 | 135,000,000 | 2015-11-30 |
| 2474 | 2015-12-01 | 13,550,388 | -24,000 | 10.0373 | 135,000,000 | 2015-11-30 |
| 2475 | 2015-11-30 | 13,574,388 | -1,639 | 10.0551 | 135,000,000 | 2015-11-30 |
| 2476 | 2015-11-27 | 13,576,027 | 0 | 10.0563 | 135,000,000 | 2015-10-31 |
| 2477 | 2015-11-26 | 13,576,027 | 16,361 | 10.0563 | 135,000,000 | 2015-10-31 |
| 2478 | 2015-11-25 | 13,559,666 | 3,330 | 10.0442 | 135,000,000 | 2015-10-31 |
| 2479 | 2015-11-24 | 13,556,336 | -4,000 | 10.0417 | 135,000,000 | 2015-10-31 |
| 2480 | 2015-11-23 | 13,560,336 | -24,000 | 10.0447 | 135,000,000 | 2015-10-31 |
| 2481 | 2015-11-20 | 13,584,336 | -30,000 | 10.0625 | 135,000,000 | 2015-10-31 |
| 2482 | 2015-11-19 | 13,614,336 | 2,000 | 10.0847 | 135,000,000 | 2015-10-31 |
| 2483 | 2015-11-18 | 13,612,336 | -22,000 | 10.0832 | 135,000,000 | 2015-10-31 |
| 2484 | 2015-11-17 | 13,634,336 | -100,000 | 10.0995 | 135,000,000 | 2015-10-31 |
| 2485 | 2015-11-16 | 13,734,336 | -60,000 | 10.1736 | 135,000,000 | 2015-10-31 |
| 2486 | 2015-11-13 | 13,794,336 | 10,000 | 10.2180 | 135,000,000 | 2015-10-31 |
| 2487 | 2015-11-12 | 13,784,336 | -2,000 | 10.2106 | 135,000,000 | 2015-10-31 |
| 2488 | 2015-11-11 | 13,786,336 | 2,000 | 10.2121 | 135,000,000 | 2015-10-31 |
| 2489 | 2015-11-10 | 13,784,336 | 52,000 | 10.2106 | 135,000,000 | 2015-10-31 |
| 2490 | 2015-11-09 | 13,732,336 | 0 | 10.1721 | 135,000,000 | 2015-10-31 |
| 2491 | 2015-11-06 | 13,732,336 | -4,000 | 10.1721 | 135,000,000 | 2015-10-31 |
| 2492 | 2015-11-05 | 13,736,336 | -4,000 | 10.1751 | 135,000,000 | 2015-10-31 |
| 2493 | 2015-11-04 | 13,740,336 | -12,000 | 10.1780 | 135,000,000 | 2015-10-31 |
| 2494 | 2015-11-03 | 13,752,336 | 0 | 10.1869 | 135,000,000 | 2015-10-31 |
| 2495 | 2015-11-02 | 13,752,336 | -4,000 | 10.1869 | 135,000,000 | 2015-10-31 |
| 2496 | 2015-10-30 | 13,756,336 | 0 | 10.1899 | 135,000,000 | 2015-09-30 |
| 2497 | 2015-10-29 | 13,756,336 | 0 | 10.1899 | 135,000,000 | 2015-09-30 |
| 2498 | 2015-10-28 | 13,756,336 | 0 | 10.1899 | 135,000,000 | 2015-09-30 |
| 2499 | 2015-10-27 | 13,756,336 | -12,000 | 10.1899 | 135,000,000 | 2015-09-30 |
| 2500 | 2015-10-26 | 13,768,336 | -20,000 | 10.1988 | 135,000,000 | 2015-09-30 |
| 2501 | 2015-10-23 | 13,788,336 | -4,000 | 10.2136 | 135,000,000 | 2015-09-30 |
| 2502 | 2015-10-22 | 13,792,336 | -32,000 | 10.2165 | 135,000,000 | 2015-09-30 |
| 2503 | 2015-10-20 | 13,824,336 | -4,000 | 10.2402 | 135,000,000 | 2015-09-30 |
| 2504 | 2015-10-19 | 13,828,336 | -2,000 | 10.2432 | 135,000,000 | 2015-09-30 |
| 2505 | 2015-10-16 | 13,830,336 | 0 | 10.2447 | 135,000,000 | 2015-09-30 |
| 2506 | 2015-10-15 | 13,830,336 | 0 | 10.2447 | 135,000,000 | 2015-09-30 |
| 2507 | 2015-10-14 | 13,830,336 | 0 | 10.2447 | 135,000,000 | 2015-09-30 |
| 2508 | 2015-10-13 | 13,830,336 | 0 | 10.2447 | 135,000,000 | 2015-09-30 |
| 2509 | 2015-10-12 | 13,830,336 | 0 | 10.2447 | 135,000,000 | 2015-09-30 |
| 2510 | 2015-10-09 | 13,830,336 | 10,000 | 10.2447 | 135,000,000 | 2015-09-30 |
| 2511 | 2015-10-08 | 13,820,336 | -12,000 | 10.2373 | 135,000,000 | 2015-09-30 |
| 2512 | 2015-10-07 | 13,832,336 | -24,000 | 10.2462 | 135,000,000 | 2015-09-30 |
| 2513 | 2015-10-06 | 13,856,336 | -8,000 | 10.2640 | 135,000,000 | 2015-09-30 |
| 2514 | 2015-10-05 | 13,864,336 | -14,000 | 10.2699 | 135,000,000 | 2015-09-30 |
| 2515 | 2015-10-02 | 13,878,336 | 0 | 10.2802 | 135,000,000 | 2015-09-30 |
| 2516 | 2015-09-30 | 13,878,336 | -18,000 | 10.2802 | 135,000,000 | 2015-09-30 |
| 2517 | 2015-09-29 | 13,896,336 | 0 | 10.2936 | 135,000,000 | 2015-08-31 |
| 2518 | 2015-09-25 | 13,896,336 | -6,000 | 10.2936 | 135,000,000 | 2015-08-31 |
| 2519 | 2015-09-24 | 13,902,336 | 0 | 10.2980 | 135,000,000 | 2015-08-31 |
| 2520 | 2015-09-23 | 13,902,336 | 0 | 10.2980 | 135,000,000 | 2015-08-31 |
| 2521 | 2015-09-22 | 13,902,336 | 0 | 10.2980 | 135,000,000 | 2015-08-31 |
| 2522 | 2015-09-21 | 13,902,336 | 0 | 10.2980 | 135,000,000 | 2015-08-31 |
| 2523 | 2015-09-18 | 13,902,336 | 0 | 10.2980 | 135,000,000 | 2015-08-31 |
| 2524 | 2015-09-17 | 13,902,336 | 0 | 10.2980 | 135,000,000 | 2015-08-31 |
| 2525 | 2015-09-16 | 13,902,336 | 2,000 | 10.2980 | 135,000,000 | 2015-08-31 |
| 2526 | 2015-09-15 | 13,900,336 | 0 | 10.2965 | 135,000,000 | 2015-08-31 |
| 2527 | 2015-09-14 | 13,900,336 | 0 | 10.2965 | 135,000,000 | 2015-08-31 |
| 2528 | 2015-09-11 | 13,900,336 | 20,000 | 10.2965 | 135,000,000 | 2015-08-31 |
| 2529 | 2015-09-10 | 13,880,336 | -10,000 | 10.2817 | 135,000,000 | 2015-08-31 |
| 2530 | 2015-09-09 | 13,890,336 | 10,000 | 10.2891 | 135,000,000 | 2015-08-31 |
| 2531 | 2015-09-08 | 13,880,336 | -12,000 | 10.2817 | 135,000,000 | 2015-08-31 |
| 2532 | 2015-09-07 | 13,892,336 | 12,000 | 10.2906 | 135,000,000 | 2015-08-31 |
| 2533 | 2015-09-04 | 13,880,336 | 2,000 | 10.2817 | 135,000,000 | 2015-08-31 |
| 2534 | 2015-09-02 | 13,878,336 | 0 | 10.2802 | 135,000,000 | 2015-08-31 |
| 2535 | 2015-09-01 | 13,878,336 | 4,000 | 10.2802 | 135,000,000 | 2015-08-31 |
| 2536 | 2015-08-31 | 13,874,336 | 13,000 | 10.2773 | 135,000,000 | 2015-08-31 |
| 2537 | 2015-08-28 | 13,861,336 | 4,000 | 10.2677 | 135,000,000 | 2015-07-31 |
| 2538 | 2015-08-27 | 13,857,336 | 130,000 | 10.2647 | 135,000,000 | 2015-07-31 |
| 2539 | 2015-08-26 | 13,727,336 | -22,000 | 10.1684 | 135,000,000 | 2015-07-31 |
| 2540 | 2015-08-25 | 13,749,336 | 34,000 | 10.1847 | 135,000,000 | 2015-07-31 |
| 2541 | 2015-08-24 | 13,715,336 | 2,000 | 10.1595 | 135,000,000 | 2015-07-31 |
| 2542 | 2015-08-21 | 13,713,336 | 4,000 | 10.1580 | 135,000,000 | 2015-07-31 |
| 2543 | 2015-08-20 | 13,709,336 | 0 | 10.1551 | 135,000,000 | 2015-07-31 |
| 2544 | 2015-08-19 | 13,709,336 | 8,000 | 10.1551 | 135,000,000 | 2015-07-31 |
| 2545 | 2015-08-18 | 13,701,336 | 6,000 | 10.1491 | 135,000,000 | 2015-07-31 |
| 2546 | 2015-08-17 | 13,695,336 | 8,000 | 10.1447 | 135,000,000 | 2015-07-31 |
| 2547 | 2015-08-14 | 13,687,336 | 0 | 10.1388 | 135,000,000 | 2015-07-31 |
| 2548 | 2015-08-13 | 13,687,336 | -2,000 | 10.1388 | 135,000,000 | 2015-07-31 |
| 2549 | 2015-08-12 | 13,689,336 | 6,000 | 10.1402 | 135,000,000 | 2015-07-31 |
| 2550 | 2015-08-11 | 13,683,336 | 0 | 10.1358 | 135,000,000 | 2015-07-31 |
| 2551 | 2015-08-10 | 13,683,336 | -6,000 | 10.1358 | 135,000,000 | 2015-07-31 |
| 2552 | 2015-08-07 | 13,689,336 | 152,000 | 10.1402 | 135,000,000 | 2015-07-31 |
| 2553 | 2015-08-06 | 13,537,336 | -180,000 | 10.0277 | 135,000,000 | 2015-07-31 |
| 2554 | 2015-08-05 | 13,717,336 | -8,000 | 10.1610 | 135,000,000 | 2015-07-31 |
| 2555 | 2015-08-04 | 13,725,336 | 0 | 10.1669 | 135,000,000 | 2015-07-31 |
| 2556 | 2015-08-03 | 13,725,336 | -10,000 | 10.1669 | 135,000,000 | 2015-07-31 |
| 2557 | 2015-07-31 | 13,735,336 | 2,000 | 10.1743 | 135,000,000 | 2015-07-31 |
| 2558 | 2015-07-30 | 13,733,336 | 50,000 | 10.1728 | 135,000,000 | 2015-06-30 |
| 2559 | 2015-07-29 | 13,683,336 | 22,000 | 10.1358 | 135,000,000 | 2015-06-30 |
| 2560 | 2015-07-28 | 13,661,336 | -24,000 | 10.1195 | 135,000,000 | 2015-06-30 |
| 2561 | 2015-07-27 | 13,685,336 | -12,000 | 10.1373 | 135,000,000 | 2015-06-30 |
| 2562 | 2015-07-24 | 13,697,336 | -12,000 | 10.1462 | 135,000,000 | 2015-06-30 |
| 2563 | 2015-07-23 | 13,709,336 | 30,000 | 10.1551 | 135,000,000 | 2015-06-30 |
| 2564 | 2015-07-22 | 13,679,336 | 22,000 | 10.1328 | 135,000,000 | 2015-06-30 |
| 2565 | 2015-07-21 | 13,657,336 | 2,000 | 10.1165 | 135,000,000 | 2015-06-30 |
| 2566 | 2015-07-20 | 13,655,336 | 2,000 | 10.1151 | 135,000,000 | 2015-06-30 |
| 2567 | 2015-07-17 | 13,653,336 | -6,400 | 10.1136 | 135,000,000 | 2015-06-30 |
| 2568 | 2015-07-16 | 13,659,736 | -10,000 | 10.1183 | 135,000,000 | 2015-06-30 |
| 2569 | 2015-07-15 | 13,669,736 | 6,000 | 10.1257 | 135,000,000 | 2015-06-30 |
| 2570 | 2015-07-14 | 13,663,736 | -22,000 | 10.1213 | 135,000,000 | 2015-06-30 |
| 2571 | 2015-07-13 | 13,685,736 | 92,000 | 10.1376 | 135,000,000 | 2015-06-30 |
| 2572 | 2015-07-10 | 13,593,736 | 30,000 | 10.0694 | 135,000,000 | 2015-06-30 |
| 2573 | 2015-07-09 | 13,563,736 | -16,000 | 10.0472 | 135,000,000 | 2015-06-30 |
| 2574 | 2015-07-08 | 13,579,736 | -46,000 | 10.0591 | 135,000,000 | 2015-06-30 |
| 2575 | 2015-07-07 | 13,625,736 | 14,000 | 10.0931 | 135,000,000 | 2015-06-30 |
| 2576 | 2015-07-06 | 13,611,736 | 16,000 | 10.0828 | 135,000,000 | 2015-06-30 |
| 2577 | 2015-07-03 | 13,595,736 | 12,000 | 10.0709 | 135,000,000 | 2015-06-30 |
| 2578 | 2015-07-02 | 13,583,736 | -26,000 | 10.0620 | 135,000,000 | 2015-06-30 |
| 2579 | 2015-06-30 | 13,609,736 | -14,000 | 10.0813 | 135,000,000 | 2015-06-30 |
| 2580 | 2015-06-29 | 13,623,736 | 14,400 | 10.0917 | 135,000,000 | 2015-05-31 |
| 2581 | 2015-06-26 | 13,609,336 | -22,000 | 10.0810 | 135,000,000 | 2015-05-31 |
| 2582 | 2015-06-25 | 13,631,336 | -46,000 | 10.0973 | 135,000,000 | 2015-05-31 |
| 2583 | 2015-06-24 | 13,677,336 | -6,000 | 10.1314 | 135,000,000 | 2015-05-31 |
| 2584 | 2015-06-23 | 13,683,336 | -36,000 | 10.1358 | 135,000,000 | 2015-05-31 |
| 2585 | 2015-06-22 | 13,719,336 | -78,000 | 10.1625 | 135,000,000 | 2015-05-31 |
| 2586 | 2015-06-19 | 13,797,336 | 14,000 | 10.2202 | 135,000,000 | 2015-05-31 |
| 2587 | 2015-06-18 | 13,783,336 | 12,000 | 10.2099 | 135,000,000 | 2015-05-31 |
| 2588 | 2015-06-17 | 13,771,336 | 12,000 | 10.2010 | 135,000,000 | 2015-05-31 |
| 2589 | 2015-06-16 | 13,759,336 | 6,000 | 10.1921 | 135,000,000 | 2015-05-31 |
| 2590 | 2015-06-15 | 13,753,336 | -20,000 | 10.1877 | 135,000,000 | 2015-05-31 |
| 2591 | 2015-06-12 | 13,773,336 | -38,400 | 10.2025 | 135,000,000 | 2015-05-31 |
| 2592 | 2015-06-11 | 13,811,736 | -110,000 | 10.2309 | 135,000,000 | 2015-05-31 |
| 2593 | 2015-06-10 | 13,921,736 | -26,000 | 10.3124 | 135,000,000 | 2015-05-31 |
| 2594 | 2015-06-09 | 13,947,736 | 12,000 | 10.3317 | 135,000,000 | 2015-05-31 |
| 2595 | 2015-06-08 | 13,935,736 | -24,000 | 10.3228 | 135,000,000 | 2015-05-31 |
| 2596 | 2015-06-05 | 13,959,736 | 0 | 10.3405 | 135,000,000 | 2015-05-31 |
| 2597 | 2015-06-04 | 13,959,736 | -18,000 | 10.3405 | 135,000,000 | 2015-05-31 |
| 2598 | 2015-06-03 | 13,977,736 | 8,000 | 10.3539 | 135,000,000 | 2015-05-31 |
| 2599 | 2015-06-02 | 13,969,736 | -40,000 | 10.3480 | 135,000,000 | 2015-05-31 |
| 2600 | 2015-06-01 | 14,009,736 | 0 | 10.3776 | 135,000,000 | 2015-05-31 |
| 2601 | 2015-05-29 | 14,009,736 | -40,000 | 10.3776 | 135,000,000 | 2015-04-30 |
| 2602 | 2015-05-28 | 14,049,736 | 20,000 | 10.4072 | 135,000,000 | 2015-04-30 |
| 2603 | 2015-05-27 | 14,029,736 | 0 | 10.3924 | 135,000,000 | 2015-04-30 |
| 2604 | 2015-05-26 | 14,029,736 | 2,000 | 10.3924 | 135,000,000 | 2015-04-30 |
| 2605 | 2015-05-22 | 14,027,736 | 8,000 | 10.3909 | 135,000,000 | 2015-04-30 |
| 2606 | 2015-05-21 | 14,019,736 | -10,000 | 10.3850 | 135,000,000 | 2015-04-30 |
| 2607 | 2015-05-20 | 14,029,736 | -28,000 | 10.3924 | 135,000,000 | 2015-04-30 |
| 2608 | 2015-05-19 | 14,057,736 | -10,000 | 10.4131 | 135,000,000 | 2015-04-30 |
| 2609 | 2015-05-18 | 14,067,736 | -22,000 | 10.4205 | 135,000,000 | 2015-04-30 |
| 2610 | 2015-05-15 | 14,089,736 | -4,000 | 10.4368 | 135,000,000 | 2015-04-30 |
| 2611 | 2015-05-14 | 14,093,736 | 0 | 10.4398 | 135,000,000 | 2015-04-30 |
| 2612 | 2015-05-13 | 14,093,736 | -4,000 | 10.4398 | 135,000,000 | 2015-04-30 |
| 2613 | 2015-05-12 | 14,097,736 | -2,000 | 10.4428 | 135,000,000 | 2015-04-30 |
| 2614 | 2015-05-11 | 14,099,736 | 0 | 10.4442 | 135,000,000 | 2015-04-30 |
| 2615 | 2015-05-08 | 14,099,736 | 2,000 | 10.4442 | 135,000,000 | 2015-04-30 |
| 2616 | 2015-05-07 | 14,097,736 | -110,000 | 10.4428 | 135,000,000 | 2015-04-30 |
| 2617 | 2015-05-06 | 14,207,736 | 14,000 | 10.5242 | 135,000,000 | 2015-04-30 |
| 2618 | 2015-05-05 | 14,193,736 | -6,000 | 10.5139 | 135,000,000 | 2015-04-30 |
| 2619 | 2015-05-04 | 14,199,736 | -2,000 | 10.5183 | 135,000,000 | 2015-04-30 |
| 2620 | 2015-04-30 | 14,201,736 | -12,000 | 10.5198 | 135,000,000 | 2015-04-30 |
| 2621 | 2015-04-29 | 14,213,736 | 44,000 | 10.5287 | 135,000,000 | 2015-03-31 |
| 2622 | 2015-04-28 | 14,169,736 | 22,000 | 10.4961 | 135,000,000 | 2015-03-31 |
| 2623 | 2015-04-27 | 14,147,736 | 4,000 | 10.4798 | 135,000,000 | 2015-03-31 |
| 2624 | 2015-04-24 | 14,143,736 | 54,000 | 10.4768 | 135,000,000 | 2015-03-31 |
| 2625 | 2015-04-23 | 14,089,736 | 16,000 | 10.4368 | 135,000,000 | 2015-03-31 |
| 2626 | 2015-04-22 | 14,073,736 | 34,000 | 10.4250 | 135,000,000 | 2015-03-31 |
| 2627 | 2015-04-21 | 14,039,736 | 12,000 | 10.3998 | 135,000,000 | 2015-03-31 |
| 2628 | 2015-04-20 | 14,027,736 | -4,000 | 10.3909 | 135,000,000 | 2015-03-31 |
| 2629 | 2015-04-17 | 14,031,736 | 4,000 | 10.3939 | 135,000,000 | 2015-03-31 |
| 2630 | 2015-04-16 | 14,027,736 | -44,000 | 10.3909 | 135,000,000 | 2015-03-31 |
| 2631 | 2015-04-15 | 14,071,736 | -2,000 | 10.4235 | 135,000,000 | 2015-03-31 |
| 2632 | 2015-04-14 | 14,073,736 | -44,000 | 10.4250 | 135,000,000 | 2015-03-31 |
| 2633 | 2015-04-13 | 14,117,736 | -36,000 | 10.4576 | 135,000,000 | 2015-03-31 |
| 2634 | 2015-04-10 | 14,153,736 | 0 | 10.4842 | 135,000,000 | 2015-03-31 |
| 2635 | 2015-04-09 | 14,153,736 | 12,000 | 10.4842 | 135,000,000 | 2015-03-31 |
| 2636 | 2015-04-08 | 14,141,736 | -8,000 | 10.4754 | 135,000,000 | 2015-03-31 |
| 2637 | 2015-04-02 | 14,149,736 | 4,000 | 10.4813 | 135,000,000 | 2015-03-31 |
| 2638 | 2015-04-01 | 14,145,736 | -6,000 | 10.4783 | 135,000,000 | 2015-03-31 |
| 2639 | 2015-03-31 | 14,151,736 | 20,000 | 10.4828 | 135,000,000 | 2015-03-31 |
| 2640 | 2015-03-30 | 14,131,736 | 0 | 10.4680 | 135,000,000 | 2015-02-28 |
| 2641 | 2015-03-27 | 14,131,736 | 0 | 10.4680 | 135,000,000 | 2015-02-28 |
| 2642 | 2015-03-26 | 14,131,736 | 8,000 | 10.4680 | 135,000,000 | 2015-02-28 |
| 2643 | 2015-03-25 | 14,123,736 | 6,000 | 10.4620 | 135,000,000 | 2015-02-28 |
| 2644 | 2015-03-24 | 14,117,736 | 0 | 10.4576 | 135,000,000 | 2015-02-28 |
| 2645 | 2015-03-23 | 14,117,736 | 6,000 | 10.4576 | 135,000,000 | 2015-02-28 |
| 2646 | 2015-03-20 | 14,111,736 | -4,000 | 10.4531 | 135,000,000 | 2015-02-28 |
| 2647 | 2015-03-19 | 14,115,736 | 0 | 10.4561 | 135,000,000 | 2015-02-28 |
| 2648 | 2015-03-18 | 14,115,736 | -26,000 | 10.4561 | 135,000,000 | 2015-02-28 |
| 2649 | 2015-03-17 | 14,141,736 | -8,000 | 10.4754 | 135,000,000 | 2015-02-28 |
| 2650 | 2015-03-16 | 14,149,736 | 0 | 10.4813 | 135,000,000 | 2015-02-28 |
| 2651 | 2015-03-13 | 14,149,736 | 0 | 10.4813 | 135,000,000 | 2015-02-28 |
| 2652 | 2015-03-12 | 14,149,736 | -16,000 | 10.4813 | 135,000,000 | 2015-02-28 |
| 2653 | 2015-03-11 | 14,165,736 | 0 | 10.4931 | 135,000,000 | 2015-02-28 |
| 2654 | 2015-03-10 | 14,165,736 | 4,000 | 10.4931 | 135,000,000 | 2015-02-28 |
| 2655 | 2015-03-09 | 14,161,736 | 4,000 | 10.4902 | 135,000,000 | 2015-02-28 |
| 2656 | 2015-03-06 | 14,157,736 | -236,000 | 10.4872 | 135,000,000 | 2015-02-28 |
| 2657 | 2015-03-05 | 14,393,736 | 2,000 | 10.6620 | 135,000,000 | 2015-02-28 |
| 2658 | 2015-03-04 | 14,391,736 | -2,000 | 10.6605 | 135,000,000 | 2015-02-28 |
| 2659 | 2015-03-03 | 14,393,736 | -10,000 | 10.6620 | 135,000,000 | 2015-02-28 |
| 2660 | 2015-03-02 | 14,403,736 | 0 | 10.6694 | 135,000,000 | 2015-02-28 |
| 2661 | 2015-02-27 | 14,403,736 | -4,000 | 10.6694 | 135,000,000 | 2015-01-31 |
| 2662 | 2015-02-26 | 14,407,736 | -6,000 | 10.6724 | 135,000,000 | 2015-01-31 |
| 2663 | 2015-02-25 | 14,413,736 | -10,000 | 10.6768 | 135,000,000 | 2015-01-31 |
| 2664 | 2015-02-24 | 14,423,736 | 0 | 10.6842 | 135,000,000 | 2015-01-31 |
| 2665 | 2015-02-23 | 14,423,736 | 0 | 10.6842 | 135,000,000 | 2015-01-31 |
| 2666 | 2015-02-18 | 14,423,736 | 0 | 10.6842 | 135,000,000 | 2015-01-31 |
| 2667 | 2015-02-17 | 14,423,736 | 0 | 10.6842 | 135,000,000 | 2015-01-31 |
| 2668 | 2015-02-16 | 14,423,736 | -2,000 | 10.6842 | 135,000,000 | 2015-01-31 |
| 2669 | 2015-02-13 | 14,425,736 | -4,000 | 10.6857 | 135,000,000 | 2015-01-31 |
| 2670 | 2015-02-12 | 14,429,736 | 0 | 10.6887 | 135,000,000 | 2015-01-31 |
| 2671 | 2015-02-11 | 14,429,736 | 4,000 | 10.6887 | 135,000,000 | 2015-01-31 |
| 2672 | 2015-02-10 | 14,425,736 | 0 | 10.6857 | 135,000,000 | 2015-01-31 |
| 2673 | 2015-02-09 | 14,425,736 | -4,000 | 10.6857 | 135,000,000 | 2015-01-31 |
| 2674 | 2015-02-06 | 14,429,736 | 6,000 | 10.6887 | 135,000,000 | 2015-01-31 |
| 2675 | 2015-02-05 | 14,423,736 | -10,000 | 10.6842 | 135,000,000 | 2015-01-31 |
| 2676 | 2015-02-04 | 14,433,736 | 0 | 10.6917 | 135,000,000 | 2015-01-31 |
| 2677 | 2015-02-03 | 14,433,736 | 0 | 10.6917 | 135,000,000 | 2015-01-31 |
| 2678 | 2015-02-02 | 14,433,736 | -4,000 | 10.6917 | 135,000,000 | 2015-01-31 |
| 2679 | 2015-01-30 | 14,437,736 | -38,000 | 10.6946 | 135,000,000 | 2014-12-31 |
| 2680 | 2015-01-29 | 14,475,736 | -12,000 | 10.7228 | 135,000,000 | 2014-12-31 |
| 2681 | 2015-01-28 | 14,487,736 | 0 | 10.7317 | 135,000,000 | 2014-12-31 |
| 2682 | 2015-01-27 | 14,487,736 | -4,000 | 10.7317 | 135,000,000 | 2014-12-31 |
| 2683 | 2015-01-26 | 14,491,736 | 0 | 10.7346 | 135,000,000 | 2014-12-31 |
| 2684 | 2015-01-23 | 14,491,736 | -6,000 | 10.7346 | 135,000,000 | 2014-12-31 |
| 2685 | 2015-01-22 | 14,497,736 | 4,000 | 10.7391 | 135,000,000 | 2014-12-31 |
| 2686 | 2015-01-21 | 14,493,736 | -8,000 | 10.7361 | 135,000,000 | 2014-12-31 |
| 2687 | 2015-01-20 | 14,501,736 | -8,000 | 10.7420 | 135,000,000 | 2014-12-31 |
| 2688 | 2015-01-19 | 14,509,736 | 4,000 | 10.7480 | 135,000,000 | 2014-12-31 |
| 2689 | 2015-01-16 | 14,505,736 | 8,361 | 10.7450 | 135,000,000 | 2014-12-31 |
| 2690 | 2015-01-15 | 14,497,375 | -4,000 | 10.7388 | 135,000,000 | 2014-12-31 |
| 2691 | 2015-01-14 | 14,501,375 | -4,000 | 10.7418 | 135,000,000 | 2014-12-31 |
| 2692 | 2015-01-13 | 14,505,375 | -4,000 | 10.7447 | 135,000,000 | 2014-12-31 |
| 2693 | 2015-01-12 | 14,509,375 | 0 | 10.7477 | 135,000,000 | 2014-12-31 |
| 2694 | 2015-01-09 | 14,509,375 | -36,000 | 10.7477 | 135,000,000 | 2014-12-31 |
| 2695 | 2015-01-08 | 14,545,375 | 0 | 10.7744 | 135,000,000 | 2014-12-31 |
| 2696 | 2015-01-07 | 14,545,375 | 4,000 | 10.7744 | 135,000,000 | 2014-12-31 |
| 2697 | 2015-01-06 | 14,541,375 | 4,000 | 10.7714 | 135,000,000 | 2014-12-31 |
| 2698 | 2015-01-05 | 14,537,375 | 0 | 10.7684 | 135,000,000 | 2014-12-31 |
| 2699 | 2015-01-02 | 14,537,375 | 26,000 | 10.7684 | 135,000,000 | 2014-12-31 |
| 2700 | 2014-12-31 | 14,511,375 | 0 | 10.7492 | 135,000,000 | 2014-12-31 |
| 2701 | 2014-12-30 | 14,511,375 | -19,897 | 10.7492 | 135,000,000 | 2014-11-30 |
| 2702 | 2014-12-29 | 14,531,272 | -6,000 | 10.7639 | 135,000,000 | 2014-11-30 |
| 2703 | 2014-12-24 | 14,537,272 | 0 | 10.7683 | 135,000,000 | 2014-11-30 |
| 2704 | 2014-12-23 | 14,537,272 | -34,000 | 10.7683 | 135,000,000 | 2014-11-30 |
| 2705 | 2014-12-19 | 14,571,272 | 12,000 | 10.7935 | 135,000,000 | 2014-11-30 |
| 2706 | 2014-12-18 | 14,559,272 | 14,000 | 10.7846 | 135,000,000 | 2014-11-30 |
| 2707 | 2014-12-17 | 14,545,272 | 10,000 | 10.7743 | 135,000,000 | 2014-11-30 |
| 2708 | 2014-12-16 | 14,535,272 | 4,000 | 10.7669 | 135,000,000 | 2014-11-30 |
| 2709 | 2014-12-15 | 14,531,272 | 0 | 10.7639 | 135,000,000 | 2014-11-30 |
| 2710 | 2014-12-12 | 14,531,272 | 2,000 | 10.7639 | 135,000,000 | 2014-11-30 |
| 2711 | 2014-12-11 | 14,529,272 | 10,000 | 10.7624 | 135,000,000 | 2014-11-30 |
| 2712 | 2014-12-10 | 14,519,272 | -6,000 | 10.7550 | 135,000,000 | 2014-11-30 |
| 2713 | 2014-12-09 | 14,525,272 | -8,000 | 10.7595 | 135,000,000 | 2014-11-30 |
| 2714 | 2014-12-08 | 14,533,272 | 0 | 10.7654 | 135,000,000 | 2014-11-30 |
| 2715 | 2014-12-05 | 14,533,272 | -30,000 | 10.7654 | 135,000,000 | 2014-11-30 |
| 2716 | 2014-12-04 | 14,563,272 | -52,000 | 10.7876 | 135,000,000 | 2014-11-30 |
| 2717 | 2014-12-03 | 14,615,272 | -20,000 | 10.8261 | 135,000,000 | 2014-11-30 |
| 2718 | 2014-12-02 | 14,635,272 | 10,000 | 10.8409 | 135,000,000 | 2014-11-30 |
| 2719 | 2014-12-01 | 14,625,272 | 0 | 10.8335 | 135,000,000 | 2014-11-30 |
| 2720 | 2014-11-28 | 14,625,272 | -178,000 | 10.8335 | 135,000,000 | 2014-10-31 |
| 2721 | 2014-11-27 | 14,803,272 | 0 | 10.9654 | 135,000,000 | 2014-10-31 |
| 2722 | 2014-11-26 | 14,803,272 | -8,000 | 10.9654 | 135,000,000 | 2014-10-31 |
| 2723 | 2014-11-25 | 14,811,272 | -14,000 | 10.9713 | 135,000,000 | 2014-10-31 |
| 2724 | 2014-11-24 | 14,825,272 | -4,361 | 10.9817 | 135,000,000 | 2014-10-31 |
| 2725 | 2014-11-21 | 14,829,633 | -84,000 | 10.9849 | 135,000,000 | 2014-10-31 |
| 2726 | 2014-11-20 | 14,913,633 | -8,000 | 11.0471 | 135,000,000 | 2014-10-31 |
| 2727 | 2014-11-19 | 14,921,633 | -2,000 | 11.0531 | 135,000,000 | 2014-10-31 |
| 2728 | 2014-11-18 | 14,923,633 | -8,000 | 11.0545 | 135,000,000 | 2014-10-31 |
| 2729 | 2014-11-17 | 14,931,633 | -14,000 | 11.0605 | 135,000,000 | 2014-10-31 |
| 2730 | 2014-11-14 | 14,945,633 | 2,000 | 11.0708 | 135,000,000 | 2014-10-31 |
| 2731 | 2014-11-13 | 14,943,633 | 0 | 11.0694 | 135,000,000 | 2014-10-31 |
| 2732 | 2014-11-12 | 14,943,633 | 6,000 | 11.0694 | 135,000,000 | 2014-10-31 |
| 2733 | 2014-11-11 | 14,937,633 | -2,000 | 11.0649 | 135,000,000 | 2014-10-31 |
| 2734 | 2014-11-10 | 14,939,633 | 6,000 | 11.0664 | 135,000,000 | 2014-10-31 |
| 2735 | 2014-11-07 | 14,933,633 | -220,000 | 11.0620 | 135,000,000 | 2014-10-31 |
| 2736 | 2014-11-06 | 15,153,633 | -438,000 | 11.2249 | 135,000,000 | 2014-10-31 |
| 2737 | 2014-11-05 | 15,591,633 | -58,000 | 11.5494 | 135,000,000 | 2014-10-31 |
| 2738 | 2014-11-04 | 15,649,633 | -236,000 | 11.5923 | 135,000,000 | 2014-10-31 |
| 2739 | 2014-11-03 | 15,885,633 | -118,000 | 11.7671 | 135,000,000 | 2014-10-31 |
| 2740 | 2014-10-31 | 16,003,633 | -65,491 | 11.8545 | 135,000,000 | 2014-10-31 |
| 2741 | 2014-10-30 | 16,069,124 | -28,509 | 11.9031 | 135,000,000 | 2014-09-30 |
| 2742 | 2014-10-29 | 16,097,633 | -8,000 | 11.9242 | 135,000,000 | 2014-09-30 |
| 2743 | 2014-10-28 | 16,105,633 | 64,000 | 11.9301 | 135,000,000 | 2014-09-30 |
| 2744 | 2014-10-27 | 16,041,633 | 20,000 | 11.8827 | 135,000,000 | 2014-09-30 |
| 2745 | 2014-10-24 | 16,021,633 | 8,000 | 11.8679 | 135,000,000 | 2014-09-30 |
| 2746 | 2014-10-23 | 16,013,633 | 0 | 11.8620 | 135,000,000 | 2014-09-30 |
| 2747 | 2014-10-22 | 16,013,633 | 10,000 | 11.8620 | 135,000,000 | 2014-09-30 |
| 2748 | 2014-10-21 | 16,003,633 | -2,000 | 11.8545 | 135,000,000 | 2014-09-30 |
| 2749 | 2014-10-20 | 16,005,633 | 30,000 | 11.8560 | 135,000,000 | 2014-09-30 |
| 2750 | 2014-10-17 | 15,975,633 | 0 | 11.8338 | 135,000,000 | 2014-09-30 |
| 2751 | 2014-10-16 | 15,975,633 | 26,000 | 11.8338 | 135,000,000 | 2014-09-30 |
| 2752 | 2014-10-15 | 15,949,633 | 60,000 | 11.8145 | 135,000,000 | 2014-09-30 |
| 2753 | 2014-10-14 | 15,889,633 | 130,000 | 11.7701 | 135,000,000 | 2014-09-30 |
| 2754 | 2014-10-13 | 15,759,633 | -10,000 | 11.6738 | 135,000,000 | 2014-09-30 |
| 2755 | 2014-10-10 | 15,769,633 | 2,000 | 11.6812 | 135,000,000 | 2014-09-30 |
| 2756 | 2014-10-09 | 15,767,633 | 2,000 | 11.6797 | 135,000,000 | 2014-09-30 |
| 2757 | 2014-10-08 | 15,765,633 | 20,000 | 11.6782 | 135,000,000 | 2014-09-30 |
| 2758 | 2014-10-07 | 15,745,633 | 2,000 | 11.6634 | 135,000,000 | 2014-09-30 |
| 2759 | 2014-10-06 | 15,743,633 | 0 | 11.6620 | 135,000,000 | 2014-09-30 |
| 2760 | 2014-10-03 | 15,743,633 | 0 | 11.6620 | 135,000,000 | 2014-09-30 |
| 2761 | 2014-09-30 | 15,743,633 | 0 | 11.6620 | 135,000,000 | 2014-09-30 |
| 2762 | 2014-09-29 | 15,743,633 | 0 | 11.6620 | 135,000,000 | 2014-08-31 |
| 2763 | 2014-09-26 | 15,743,633 | 4,000 | 11.6620 | 135,000,000 | 2014-08-31 |
| 2764 | 2014-09-25 | 15,739,633 | 0 | 11.6590 | 135,000,000 | 2014-08-31 |
| 2765 | 2014-09-24 | 15,739,633 | 0 | 11.6590 | 135,000,000 | 2014-08-31 |
| 2766 | 2014-09-23 | 15,739,633 | 0 | 11.6590 | 135,000,000 | 2014-08-31 |
| 2767 | 2014-09-22 | 15,739,633 | 0 | 11.6590 | 135,000,000 | 2014-08-31 |
| 2768 | 2014-09-19 | 15,739,633 | -10,000 | 11.6590 | 135,000,000 | 2014-08-31 |
| 2769 | 2014-09-18 | 15,749,633 | 0 | 11.6664 | 135,000,000 | 2014-08-31 |
| 2770 | 2014-09-17 | 15,749,633 | 2,000 | 11.6664 | 135,000,000 | 2014-08-31 |
| 2771 | 2014-09-16 | 15,747,633 | 4,000 | 11.6649 | 135,000,000 | 2014-08-31 |
| 2772 | 2014-09-15 | 15,743,633 | 0 | 11.6620 | 135,000,000 | 2014-08-31 |
| 2773 | 2014-09-12 | 15,743,633 | 6,000 | 11.6620 | 135,000,000 | 2014-08-31 |
| 2774 | 2014-09-11 | 15,737,633 | 0 | 11.6575 | 135,000,000 | 2014-08-31 |
| 2775 | 2014-09-10 | 15,737,633 | -6,000 | 11.6575 | 135,000,000 | 2014-08-31 |
| 2776 | 2014-09-08 | 15,743,633 | 0 | 11.6620 | 135,000,000 | 2014-08-31 |
| 2777 | 2014-09-05 | 15,743,633 | 10,000 | 11.6620 | 135,000,000 | 2014-08-31 |
| 2778 | 2014-09-04 | 15,733,633 | 0 | 11.6545 | 135,000,000 | 2014-08-31 |
| 2779 | 2014-09-03 | 15,733,633 | -10,000 | 11.6545 | 135,000,000 | 2014-08-31 |
| 2780 | 2014-09-02 | 15,743,633 | -8,000 | 11.6620 | 135,000,000 | 2014-08-31 |
| 2781 | 2014-09-01 | 15,751,633 | 0 | 11.6679 | 135,000,000 | 2014-08-31 |
| 2782 | 2014-08-29 | 15,751,633 | -1,000 | 11.6679 | 135,000,000 | 2014-07-31 |
| 2783 | 2014-08-28 | 15,752,633 | 0 | 11.6686 | 135,000,000 | 2014-07-31 |
| 2784 | 2014-08-27 | 15,752,633 | 0 | 11.6686 | 135,000,000 | 2014-07-31 |
| 2785 | 2014-08-26 | 15,752,633 | 0 | 11.6686 | 135,000,000 | 2014-07-31 |
| 2786 | 2014-08-25 | 15,752,633 | 34,000 | 11.6686 | 135,000,000 | 2014-07-31 |
| 2787 | 2014-08-22 | 15,718,633 | 0 | 11.6434 | 135,000,000 | 2014-07-31 |
| 2788 | 2014-08-21 | 15,718,633 | 52,000 | 11.6434 | 135,000,000 | 2014-07-31 |
| 2789 | 2014-08-20 | 15,666,633 | -8,000 | 11.6049 | 135,000,000 | 2014-07-31 |
| 2790 | 2014-08-19 | 15,674,633 | 0 | 11.6108 | 135,000,000 | 2014-07-31 |
| 2791 | 2014-08-18 | 15,674,633 | 6,000 | 11.6108 | 135,000,000 | 2014-07-31 |
| 2792 | 2014-08-15 | 15,668,633 | 6,000 | 11.6064 | 135,000,000 | 2014-07-31 |
| 2793 | 2014-08-14 | 15,662,633 | 2,000 | 11.6020 | 135,000,000 | 2014-07-31 |
| 2794 | 2014-08-13 | 15,660,633 | -6,000 | 11.6005 | 135,000,000 | 2014-07-31 |
| 2795 | 2014-08-12 | 15,666,633 | -8,000 | 11.6049 | 135,000,000 | 2014-07-31 |
| 2796 | 2014-08-11 | 15,674,633 | 0 | 11.6108 | 135,000,000 | 2014-07-31 |
| 2797 | 2014-08-08 | 15,674,633 | 0 | 11.6108 | 135,000,000 | 2014-07-31 |
| 2798 | 2014-08-07 | 15,674,633 | -2,000 | 11.6108 | 135,000,000 | 2014-07-31 |
| 2799 | 2014-08-06 | 15,676,633 | 4,000 | 11.6123 | 135,000,000 | 2014-07-31 |
| 2800 | 2014-08-05 | 15,672,633 | 4,000 | 11.6094 | 135,000,000 | 2014-07-31 |
| 2801 | 2014-08-04 | 15,668,633 | 6,000 | 11.6064 | 135,000,000 | 2014-07-31 |
| 2802 | 2014-08-01 | 15,662,633 | 0 | 11.6020 | 135,000,000 | 2014-07-31 |
| 2803 | 2014-07-31 | 15,662,633 | 0 | 11.6020 | 135,000,000 | 2014-07-31 |
| 2804 | 2014-07-30 | 15,662,633 | 1,909,897 | 11.6020 | 135,000,000 | 2014-06-30 |
| 2805 | 2014-07-29 | 13,752,736 | 34,000 | 10.1872 | 135,000,000 | 2014-06-30 |
| 2806 | 2014-07-28 | 13,718,736 | 0 | 10.1620 | 135,000,000 | 2014-06-30 |
| 2807 | 2014-07-25 | 13,718,736 | 0 | 10.1620 | 135,000,000 | 2014-06-30 |
| 2808 | 2014-07-24 | 13,718,736 | 0 | 10.1620 | 135,000,000 | 2014-06-30 |
| 2809 | 2014-07-23 | 13,718,736 | 0 | 10.1620 | 135,000,000 | 2014-06-30 |
| 2810 | 2014-07-22 | 13,718,736 | -28,000 | 10.1620 | 135,000,000 | 2014-06-30 |
| 2811 | 2014-07-21 | 13,746,736 | 10,000 | 10.1828 | 135,000,000 | 2014-06-30 |
| 2812 | 2014-07-18 | 13,736,736 | 4,000 | 10.1754 | 135,000,000 | 2014-06-30 |
| 2813 | 2014-07-17 | 13,732,736 | 0 | 10.1724 | 135,000,000 | 2014-06-30 |
| 2814 | 2014-07-16 | 13,732,736 | 0 | 10.1724 | 135,000,000 | 2014-06-30 |
| 2815 | 2014-07-15 | 13,732,736 | 0 | 10.1724 | 135,000,000 | 2014-06-30 |
| 2816 | 2014-07-14 | 13,732,736 | 0 | 10.1724 | 135,000,000 | 2014-06-30 |
| 2817 | 2014-07-11 | 13,732,736 | 0 | 10.1724 | 135,000,000 | 2014-06-30 |
| 2818 | 2014-07-10 | 13,732,736 | 0 | 10.1724 | 135,000,000 | 2014-06-30 |
| 2819 | 2014-07-09 | 13,732,736 | -2,000 | 10.1724 | 135,000,000 | 2014-06-30 |
| 2820 | 2014-07-08 | 13,734,736 | -12,000 | 10.1739 | 135,000,000 | 2014-06-30 |
| 2821 | 2014-07-07 | 13,746,736 | -26,000 | 10.1828 | 135,000,000 | 2014-06-30 |
| 2822 | 2014-07-04 | 13,772,736 | 0 | 10.2020 | 135,000,000 | 2014-06-30 |
| 2823 | 2014-07-03 | 13,772,736 | -6,000 | 10.2020 | 135,000,000 | 2014-06-30 |
| 2824 | 2014-07-02 | 13,778,736 | -10,000 | 10.2065 | 135,000,000 | 2014-06-30 |
| 2825 | 2014-06-30 | 13,788,736 | 0 | 10.2139 | 135,000,000 | 2014-06-30 |
| 2826 | 2014-06-27 | 13,788,736 | 0 | 10.2139 | 135,000,000 | 2014-05-31 |
| 2827 | 2014-06-26 | 13,788,736 | 0 | 10.2139 | 135,000,000 | 2014-05-31 |
| 2828 | 2014-06-25 | 13,788,736 | 0 | 10.2139 | 135,000,000 | 2014-05-31 |
| 2829 | 2014-06-24 | 13,788,736 | 0 | 10.2139 | 135,000,000 | 2014-05-31 |
| 2830 | 2014-06-23 | 13,788,736 | -12,000 | 10.2139 | 135,000,000 | 2014-05-31 |
| 2831 | 2014-06-20 | 13,800,736 | -4,000 | 10.2228 | 135,000,000 | 2014-05-31 |
| 2832 | 2014-06-19 | 13,804,736 | -6,000 | 10.2257 | 135,000,000 | 2014-05-31 |
| 2833 | 2014-06-18 | 13,810,736 | 0 | 10.2302 | 135,000,000 | 2014-05-31 |
| 2834 | 2014-06-17 | 13,810,736 | 0 | 10.2302 | 135,000,000 | 2014-05-31 |
| 2835 | 2014-06-16 | 13,810,736 | -4,000 | 10.2302 | 135,000,000 | 2014-05-31 |
| 2836 | 2014-06-13 | 13,814,736 | -4,000 | 10.2331 | 135,000,000 | 2014-05-31 |
| 2837 | 2014-06-12 | 13,818,736 | -12,000 | 10.2361 | 135,000,000 | 2014-05-31 |
| 2838 | 2014-06-11 | 13,830,736 | -32,000 | 10.2450 | 135,000,000 | 2014-05-31 |
| 2839 | 2014-06-10 | 13,862,736 | 12,000 | 10.2687 | 135,000,000 | 2014-05-31 |
| 2840 | 2014-06-09 | 13,850,736 | 0 | 10.2598 | 135,000,000 | 2014-05-31 |
| 2841 | 2014-06-06 | 13,850,736 | 2,000 | 10.2598 | 135,000,000 | 2014-05-31 |
| 2842 | 2014-06-05 | 13,848,736 | 0 | 10.2583 | 135,000,000 | 2014-05-31 |
| 2843 | 2014-06-04 | 13,848,736 | 0 | 10.2583 | 135,000,000 | 2014-05-31 |
| 2844 | 2014-06-03 | 13,848,736 | 0 | 10.2583 | 135,000,000 | 2014-05-31 |
| 2845 | 2014-05-30 | 13,848,736 | 0 | 10.2583 | 135,000,000 | 2014-04-30 |
| 2846 | 2014-05-29 | 13,848,736 | 0 | 10.2583 | 135,000,000 | 2014-04-30 |
| 2847 | 2014-05-28 | 13,848,736 | 0 | 10.2583 | 135,000,000 | 2014-04-30 |
| 2848 | 2014-05-27 | 13,848,736 | 4,000 | 10.2583 | 135,000,000 | 2014-04-30 |
| 2849 | 2014-05-26 | 13,844,736 | -6,000 | 10.2554 | 135,000,000 | 2014-04-30 |
| 2850 | 2014-05-23 | 13,850,736 | -4,000 | 10.2598 | 135,000,000 | 2014-04-30 |
| 2851 | 2014-05-22 | 13,854,736 | -2,000 | 10.2628 | 135,000,000 | 2014-04-30 |
| 2852 | 2014-05-21 | 13,856,736 | 0 | 10.2642 | 135,000,000 | 2014-04-30 |
| 2853 | 2014-05-20 | 13,856,736 | -6,000 | 10.2642 | 135,000,000 | 2014-04-30 |
| 2854 | 2014-05-19 | 13,862,736 | 0 | 10.2687 | 135,000,000 | 2014-04-30 |
| 2855 | 2014-05-16 | 13,862,736 | 0 | 10.2687 | 135,000,000 | 2014-04-30 |
| 2856 | 2014-05-15 | 13,862,736 | 0 | 10.2687 | 135,000,000 | 2014-04-30 |
| 2857 | 2014-05-14 | 13,862,736 | 0 | 10.2687 | 135,000,000 | 2014-04-30 |
| 2858 | 2014-05-13 | 13,862,736 | 0 | 10.2687 | 135,000,000 | 2014-04-30 |
| 2859 | 2014-05-12 | 13,862,736 | 0 | 10.2687 | 135,000,000 | 2014-04-30 |
| 2860 | 2014-05-10 | 13,862,736 | 0 | 10.2687 | 135,000,000 | 2014-04-30 |
| 2861 | 2014-05-09 | 13,862,736 | 0 | 10.2687 | 135,000,000 | 2014-04-30 |
| 2862 | 2014-05-08 | 13,862,736 | 0 | 10.2687 | 135,000,000 | 2014-04-30 |
| 2863 | 2014-05-07 | 13,862,736 | 0 | 10.2687 | 135,000,000 | 2014-04-30 |
| 2864 | 2014-05-05 | 13,862,736 | 2,000 | 10.2687 | 135,000,000 | 2014-04-30 |
| 2865 | 2014-05-02 | 13,860,736 | 0 | 10.2672 | 135,000,000 | 2014-04-30 |
| 2866 | 2014-04-30 | 13,860,736 | 6,000 | 10.2672 | 135,000,000 | 2014-04-30 |
| 2867 | 2014-04-29 | 13,854,736 | 4,000 | 10.2628 | 135,000,000 | 2014-03-31 |
| 2868 | 2014-04-28 | 13,850,736 | 0 | 10.2598 | 135,000,000 | 2014-03-31 |
| 2869 | 2014-04-25 | 13,850,736 | 0 | 10.2598 | 135,000,000 | 2014-03-31 |
| 2870 | 2014-04-24 | 13,850,736 | 0 | 10.2598 | 135,000,000 | 2014-03-31 |
| 2871 | 2014-04-23 | 13,850,736 | -20,000 | 10.2598 | 135,000,000 | 2014-03-31 |
| 2872 | 2014-04-22 | 13,870,736 | 0 | 10.2746 | 135,000,000 | 2014-03-31 |
| 2873 | 2014-04-17 | 13,870,736 | 0 | 10.2746 | 135,000,000 | 2014-03-31 |
| 2874 | 2014-04-16 | 13,870,736 | -4,000 | 10.2746 | 135,000,000 | 2014-03-31 |
| 2875 | 2014-04-15 | 13,874,736 | 122,000 | 10.2776 | 135,000,000 | 2014-03-31 |
| 2876 | 2014-04-14 | 13,752,736 | -6,000 | 10.1872 | 135,000,000 | 2014-03-31 |
| 2877 | 2014-04-11 | 13,758,736 | -2,000 | 10.1917 | 135,000,000 | 2014-03-31 |
| 2878 | 2014-04-10 | 13,760,736 | 0 | 10.1931 | 135,000,000 | 2014-03-31 |
| 2879 | 2014-04-09 | 13,760,736 | -2,000 | 10.1931 | 135,000,000 | 2014-03-31 |
| 2880 | 2014-04-08 | 13,762,736 | 0 | 10.1946 | 135,000,000 | 2014-03-31 |
| 2881 | 2014-04-07 | 13,762,736 | 0 | 10.1946 | 135,000,000 | 2014-03-31 |
| 2882 | 2014-04-04 | 13,762,736 | 0 | 10.1946 | 135,000,000 | 2014-03-31 |
| 2883 | 2014-04-03 | 13,762,736 | 0 | 10.1946 | 135,000,000 | 2014-03-31 |
| 2884 | 2014-04-02 | 13,762,736 | 2,000 | 10.1946 | 135,000,000 | 2014-03-31 |
| 2885 | 2014-04-01 | 13,760,736 | 0 | 10.1931 | 135,000,000 | 2014-03-31 |
| 2886 | 2014-03-31 | 13,760,736 | 0 | 10.1931 | 135,000,000 | 2014-03-31 |
| 2887 | 2014-03-28 | 13,760,736 | 0 | 10.1931 | 135,000,000 | 2014-02-28 |
| 2888 | 2014-03-27 | 13,760,736 | 0 | 10.1931 | 135,000,000 | 2014-02-28 |
| 2889 | 2014-03-26 | 13,760,736 | 0 | 10.1931 | 135,000,000 | 2014-02-28 |
| 2890 | 2014-03-25 | 13,760,736 | 0 | 10.1931 | 135,000,000 | 2014-02-28 |
| 2891 | 2014-03-24 | 13,760,736 | 2,000 | 10.1931 | 135,000,000 | 2014-02-28 |
| 2892 | 2014-03-21 | 13,758,736 | 0 | 10.1917 | 135,000,000 | 2014-02-28 |
| 2893 | 2014-03-20 | 13,758,736 | 0 | 10.1917 | 135,000,000 | 2014-02-28 |
| 2894 | 2014-03-19 | 13,758,736 | 0 | 10.1917 | 135,000,000 | 2014-02-28 |
| 2895 | 2014-03-18 | 13,758,736 | 0 | 10.1917 | 135,000,000 | 2014-02-28 |
| 2896 | 2014-03-17 | 13,758,736 | -6,000 | 10.1917 | 135,000,000 | 2014-02-28 |
| 2897 | 2014-03-14 | 13,764,736 | 0 | 10.1961 | 135,000,000 | 2014-02-28 |
| 2898 | 2014-03-13 | 13,764,736 | 0 | 10.1961 | 135,000,000 | 2014-02-28 |
| 2899 | 2014-03-12 | 13,764,736 | 0 | 10.1961 | 135,000,000 | 2014-02-28 |
| 2900 | 2014-03-11 | 13,764,736 | 0 | 10.1961 | 135,000,000 | 2014-02-28 |
| 2901 | 2014-03-10 | 13,764,736 | 0 | 10.1961 | 135,000,000 | 2014-02-28 |
| 2902 | 2014-03-07 | 13,764,736 | 88 | 10.1961 | 135,000,000 | 2014-02-28 |
| 2903 | 2014-03-06 | 13,764,648 | 0 | 10.1960 | 135,000,000 | 2014-02-28 |
| 2904 | 2014-03-05 | 13,764,648 | 2,000 | 10.1960 | 135,000,000 | 2014-02-28 |
| 2905 | 2014-03-04 | 13,762,648 | -16,000 | 10.1946 | 135,000,000 | 2014-02-28 |
| 2906 | 2014-03-03 | 13,778,648 | -2,000 | 10.2064 | 135,000,000 | 2014-02-28 |
| 2907 | 2014-02-28 | 13,780,648 | 2,000 | 10.2079 | 135,000,000 | 2014-02-28 |
| 2908 | 2014-02-27 | 13,778,648 | -2,000 | 10.2064 | 135,000,000 | 2014-01-31 |
| 2909 | 2014-02-26 | 13,780,648 | -4,000 | 10.2079 | 135,000,000 | 2014-01-31 |
| 2910 | 2014-02-25 | 13,784,648 | -2,000 | 10.2109 | 135,000,000 | 2014-01-31 |
| 2911 | 2014-02-24 | 13,786,648 | 0 | 10.2123 | 135,000,000 | 2014-01-31 |
| 2912 | 2014-02-21 | 13,786,648 | 0 | 10.2123 | 135,000,000 | 2014-01-31 |
| 2913 | 2014-02-20 | 13,786,648 | 2,000 | 10.2123 | 135,000,000 | 2014-01-31 |
| 2914 | 2014-02-19 | 13,784,648 | 0 | 10.2109 | 135,000,000 | 2014-01-31 |
| 2915 | 2014-02-18 | 13,784,648 | 0 | 10.2109 | 135,000,000 | 2014-01-31 |
| 2916 | 2014-02-17 | 13,784,648 | 0 | 10.2109 | 135,000,000 | 2014-01-31 |
| 2917 | 2014-02-14 | 13,784,648 | 0 | 10.2109 | 135,000,000 | 2014-01-31 |
| 2918 | 2014-02-13 | 13,784,648 | -12,000 | 10.2109 | 135,000,000 | 2014-01-31 |
| 2919 | 2014-02-12 | 13,796,648 | 0 | 10.2197 | 135,000,000 | 2014-01-31 |
| 2920 | 2014-02-11 | 13,796,648 | -164,000 | 10.2197 | 135,000,000 | 2014-01-31 |
| 2921 | 2014-02-10 | 13,960,648 | 1,484 | 10.3412 | 135,000,000 | 2014-01-31 |
| 2922 | 2014-02-07 | 13,959,164 | -2,000 | 10.3401 | 135,000,000 | 2014-01-31 |
| 2923 | 2014-02-06 | 13,961,164 | 0 | 10.3416 | 135,000,000 | 2014-01-31 |
| 2924 | 2014-02-05 | 13,961,164 | -12,000 | 10.3416 | 135,000,000 | 2014-01-31 |
| 2925 | 2014-02-04 | 13,973,164 | 0 | 10.3505 | 135,000,000 | 2014-01-31 |
| 2926 | 2014-01-30 | 13,973,164 | 0 | 10.3505 | 135,000,000 | 2013-12-31 |
| 2927 | 2014-01-29 | 13,973,164 | 10,000 | 10.3505 | 135,000,000 | 2013-12-31 |
| 2928 | 2014-01-28 | 13,963,164 | 0 | 10.3431 | 135,000,000 | 2013-12-31 |
| 2929 | 2014-01-27 | 13,963,164 | 0 | 10.3431 | 135,000,000 | 2013-12-31 |
| 2930 | 2014-01-24 | 13,963,164 | -4,000 | 10.3431 | 135,000,000 | 2013-12-31 |
| 2931 | 2014-01-23 | 13,967,164 | 0 | 10.3460 | 135,000,000 | 2013-12-31 |
| 2932 | 2014-01-22 | 13,967,164 | 0 | 10.3460 | 135,000,000 | 2013-12-31 |
| 2933 | 2014-01-21 | 13,967,164 | 0 | 10.3460 | 135,000,000 | 2013-12-31 |
| 2934 | 2014-01-20 | 13,967,164 | 0 | 10.3460 | 135,000,000 | 2013-12-31 |
| 2935 | 2014-01-17 | 13,967,164 | 0 | 10.3460 | 135,000,000 | 2013-12-31 |
| 2936 | 2014-01-16 | 13,967,164 | -8,000 | 10.3460 | 135,000,000 | 2013-12-31 |
| 2937 | 2014-01-15 | 13,975,164 | 0 | 10.3520 | 135,000,000 | 2013-12-31 |
| 2938 | 2014-01-14 | 13,975,164 | -8,000 | 10.3520 | 135,000,000 | 2013-12-31 |
| 2939 | 2014-01-13 | 13,983,164 | 0 | 10.3579 | 135,000,000 | 2013-12-31 |
| 2940 | 2014-01-10 | 13,983,164 | 0 | 10.3579 | 135,000,000 | 2013-12-31 |
| 2941 | 2014-01-09 | 13,983,164 | -8,000 | 10.3579 | 135,000,000 | 2013-12-31 |
| 2942 | 2014-01-08 | 13,991,164 | 0 | 10.3638 | 135,000,000 | 2013-12-31 |
| 2943 | 2014-01-07 | 13,991,164 | -32,000 | 10.3638 | 135,000,000 | 2013-12-31 |
| 2944 | 2014-01-06 | 14,023,164 | -2,000 | 10.3875 | 135,000,000 | 2013-12-31 |
| 2945 | 2014-01-03 | 14,025,164 | 0 | 10.3890 | 135,000,000 | 2013-12-31 |
| 2946 | 2014-01-02 | 14,025,164 | 0 | 10.3890 | 135,000,000 | 2013-12-31 |
| 2947 | 2013-12-31 | 14,025,164 | 0 | 10.3890 | 135,000,000 | 2013-12-31 |
| 2948 | 2013-12-30 | 14,025,164 | 0 | 10.3890 | 135,000,000 | 2013-11-30 |
| 2949 | 2013-12-27 | 14,025,164 | 0 | 10.3890 | 135,000,000 | 2013-11-30 |
| 2950 | 2013-12-24 | 14,025,164 | -8,000 | 10.3890 | 135,000,000 | 2013-11-30 |
| 2951 | 2013-12-23 | 14,033,164 | 0 | 10.3949 | 135,000,000 | 2013-11-30 |
| 2952 | 2013-12-20 | 14,033,164 | 0 | 10.3949 | 135,000,000 | 2013-11-30 |
| 2953 | 2013-12-19 | 14,033,164 | 0 | 10.3949 | 135,000,000 | 2013-11-30 |
| 2954 | 2013-12-18 | 14,033,164 | 0 | 10.3949 | 135,000,000 | 2013-11-30 |
| 2955 | 2013-12-17 | 14,033,164 | 0 | 10.3949 | 135,000,000 | 2013-11-30 |
| 2956 | 2013-12-16 | 14,033,164 | 0 | 10.3949 | 135,000,000 | 2013-11-30 |
| 2957 | 2013-12-13 | 14,033,164 | 0 | 10.3949 | 135,000,000 | 2013-11-30 |
| 2958 | 2013-12-12 | 14,033,164 | -1,998 | 10.3949 | 135,000,000 | 2013-11-30 |
| 2959 | 2013-12-11 | 14,035,162 | 0 | 10.3964 | 135,000,000 | 2013-11-30 |
| 2960 | 2013-12-10 | 14,035,162 | 0 | 10.3964 | 135,000,000 | 2013-11-30 |
| 2961 | 2013-12-09 | 14,035,162 | 0 | 10.3964 | 135,000,000 | 2013-11-30 |
| 2962 | 2013-12-06 | 14,035,162 | 0 | 10.3964 | 135,000,000 | 2013-11-30 |
| 2963 | 2013-12-05 | 14,035,162 | 10,000 | 10.3964 | 135,000,000 | 2013-11-30 |
| 2964 | 2013-12-04 | 14,025,162 | -4,000 | 10.3890 | 135,000,000 | 2013-11-30 |
| 2965 | 2013-12-03 | 14,029,162 | -6,000 | 10.3920 | 135,000,000 | 2013-11-30 |
| 2966 | 2013-12-02 | 14,035,162 | 28,000 | 10.3964 | 135,000,000 | 2013-11-30 |
| 2967 | 2013-11-29 | 14,007,162 | 2,000 | 10.3757 | 135,000,000 | 2013-10-31 |
| 2968 | 2013-11-28 | 14,005,162 | 0 | 10.3742 | 135,000,000 | 2013-10-31 |
| 2969 | 2013-11-27 | 14,005,162 | 18,000 | 10.3742 | 135,000,000 | 2013-10-31 |
| 2970 | 2013-11-26 | 13,987,162 | -2,000 | 10.3609 | 135,000,000 | 2013-10-31 |
| 2971 | 2013-11-25 | 13,989,162 | 2,000 | 10.3623 | 135,000,000 | 2013-10-31 |
| 2972 | 2013-11-22 | 13,987,162 | 0 | 10.3609 | 135,000,000 | 2013-10-31 |
| 2973 | 2013-11-21 | 13,987,162 | 20,000 | 10.3609 | 135,000,000 | 2013-10-31 |
| 2974 | 2013-11-20 | 13,967,162 | 0 | 10.3460 | 135,000,000 | 2013-10-31 |
| 2975 | 2013-11-19 | 13,967,162 | 0 | 10.3460 | 135,000,000 | 2013-10-31 |
| 2976 | 2013-11-18 | 13,967,162 | 0 | 10.3460 | 135,000,000 | 2013-10-31 |
| 2977 | 2013-11-15 | 13,967,162 | 0 | 10.3460 | 135,000,000 | 2013-10-31 |
| 2978 | 2013-11-14 | 13,967,162 | 0 | 10.3460 | 135,000,000 | 2013-10-31 |
| 2979 | 2013-11-13 | 13,967,162 | 14,000 | 10.3460 | 135,000,000 | 2013-10-31 |
| 2980 | 2013-11-12 | 13,953,162 | 12,000 | 10.3357 | 135,000,000 | 2013-10-31 |
| 2981 | 2013-11-11 | 13,941,162 | -5,942 | 10.3268 | 135,000,000 | 2013-10-31 |
| 2982 | 2013-11-08 | 13,947,104 | 0 | 10.3312 | 135,000,000 | 2013-10-31 |
| 2983 | 2013-11-07 | 13,947,104 | -4,000 | 10.3312 | 135,000,000 | 2013-10-31 |
| 2984 | 2013-11-06 | 13,951,104 | 0 | 10.3342 | 135,000,000 | 2013-10-31 |
| 2985 | 2013-11-05 | 13,951,104 | 0 | 10.3342 | 135,000,000 | 2013-10-31 |
| 2986 | 2013-11-04 | 13,951,104 | -24,000 | 10.3342 | 135,000,000 | 2013-10-31 |
| 2987 | 2013-11-01 | 13,975,104 | -18,000 | 10.3519 | 135,000,000 | 2013-10-31 |
| 2988 | 2013-10-31 | 13,993,104 | -10,000 | 10.3653 | 135,000,000 | 2013-10-31 |
| 2989 | 2013-10-30 | 14,003,104 | 0 | 10.3727 | 135,000,000 | 2013-09-30 |
| 2990 | 2013-10-29 | 14,003,104 | -12,000 | 10.3727 | 135,000,000 | 2013-09-30 |
| 2991 | 2013-10-28 | 14,015,104 | 2,000 | 10.3816 | 135,000,000 | 2013-09-30 |
| 2992 | 2013-10-25 | 14,013,104 | 0 | 10.3801 | 135,000,000 | 2013-09-30 |
| 2993 | 2013-10-24 | 14,013,104 | -8,000 | 10.3801 | 135,000,000 | 2013-09-30 |
| 2994 | 2013-10-23 | 14,021,104 | 0 | 10.3860 | 135,000,000 | 2013-09-30 |
| 2995 | 2013-10-22 | 14,021,104 | -4,725 | 10.3860 | 135,000,000 | 2013-09-30 |
| 2996 | 2013-10-21 | 14,025,829 | 0 | 10.3895 | 135,000,000 | 2013-09-30 |
| 2997 | 2013-10-18 | 14,025,829 | -10,000 | 10.3895 | 135,000,000 | 2013-09-30 |
| 2998 | 2013-10-17 | 14,035,829 | 0 | 10.3969 | 135,000,000 | 2013-09-30 |
| 2999 | 2013-10-16 | 14,035,829 | 0 | 10.3969 | 135,000,000 | 2013-09-30 |
| 3000 | 2013-10-15 | 14,035,829 | -4,000 | 10.3969 | 135,000,000 | 2013-09-30 |
| 3001 | 2013-10-11 | 14,039,829 | 0 | 10.3999 | 135,000,000 | 2013-09-30 |
| 3002 | 2013-10-10 | 14,039,829 | 0 | 10.3999 | 135,000,000 | 2013-09-30 |
| 3003 | 2013-10-09 | 14,039,829 | -34,000 | 10.3999 | 135,000,000 | 2013-09-30 |
| 3004 | 2013-10-08 | 14,073,829 | 0 | 10.4251 | 135,000,000 | 2013-09-30 |
| 3005 | 2013-10-07 | 14,073,829 | 0 | 10.4251 | 135,000,000 | 2013-09-30 |
| 3006 | 2013-10-04 | 14,073,829 | 0 | 10.4251 | 135,000,000 | 2013-09-30 |
| 3007 | 2013-10-03 | 14,073,829 | 10,000 | 10.4251 | 135,000,000 | 2013-09-30 |
| 3008 | 2013-10-02 | 14,063,829 | 10,000 | 10.4177 | 135,000,000 | 2013-09-30 |
| 3009 | 2013-09-30 | 14,053,829 | -28,000 | 10.4102 | 135,000,000 | 2013-09-30 |
| 3010 | 2013-09-27 | 14,081,829 | 0 | 10.4310 | 135,000,000 | 2013-08-31 |
| 3011 | 2013-09-26 | 14,081,829 | -2,000 | 10.4310 | 135,000,000 | 2013-08-31 |
| 3012 | 2013-09-25 | 14,083,829 | 0 | 10.4325 | 135,000,000 | 2013-08-31 |
| 3013 | 2013-09-24 | 14,083,829 | 0 | 10.4325 | 135,000,000 | 2013-08-31 |
| 3014 | 2013-09-23 | 14,083,829 | 0 | 10.4325 | 135,000,000 | 2013-08-31 |
| 3015 | 2013-09-19 | 14,083,829 | 0 | 10.4325 | 135,000,000 | 2013-08-31 |
| 3016 | 2013-09-18 | 14,083,829 | 0 | 10.4325 | 135,000,000 | 2013-08-31 |
| 3017 | 2013-09-17 | 14,083,829 | -13,335 | 10.4325 | 135,000,000 | 2013-08-31 |
| 3018 | 2013-09-16 | 14,097,164 | -24,000 | 10.4423 | 135,000,000 | 2013-08-31 |
| 3019 | 2013-09-13 | 14,121,164 | 0 | 10.4601 | 135,000,000 | 2013-08-31 |
| 3020 | 2013-09-12 | 14,121,164 | 0 | 10.4601 | 135,000,000 | 2013-08-31 |
| 3021 | 2013-09-11 | 14,121,164 | -2,000 | 10.4601 | 135,000,000 | 2013-08-31 |
| 3022 | 2013-09-10 | 14,123,164 | 0 | 10.4616 | 135,000,000 | 2013-08-31 |
| 3023 | 2013-09-09 | 14,123,164 | -26,000 | 10.4616 | 135,000,000 | 2013-08-31 |
| 3024 | 2013-09-06 | 14,149,164 | 0 | 10.4809 | 135,000,000 | 2013-08-31 |
| 3025 | 2013-09-05 | 14,149,164 | 0 | 10.4809 | 135,000,000 | 2013-08-31 |
| 3026 | 2013-09-04 | 14,149,164 | 0 | 10.4809 | 135,000,000 | 2013-08-31 |
| 3027 | 2013-09-03 | 14,149,164 | 2,000 | 10.4809 | 135,000,000 | 2013-08-31 |
| 3028 | 2013-09-02 | 14,147,164 | 0 | 10.4794 | 135,000,000 | 2013-08-31 |
| 3029 | 2013-08-30 | 14,147,164 | 0 | 10.4794 | 135,000,000 | 2013-07-31 |
| 3030 | 2013-08-29 | 14,147,164 | 0 | 10.4794 | 135,000,000 | 2013-07-31 |
| 3031 | 2013-08-28 | 14,147,164 | 0 | 10.4794 | 135,000,000 | 2013-07-31 |
| 3032 | 2013-08-27 | 14,147,164 | 0 | 10.4794 | 135,000,000 | 2013-07-31 |
| 3033 | 2013-08-26 | 14,147,164 | 0 | 10.4794 | 135,000,000 | 2013-07-31 |
| 3034 | 2013-08-23 | 14,147,164 | 0 | 10.4794 | 135,000,000 | 2013-07-31 |
| 3035 | 2013-08-22 | 14,147,164 | 6,000 | 10.4794 | 135,000,000 | 2013-07-31 |
| 3036 | 2013-08-21 | 14,141,164 | 2,000 | 10.4749 | 135,000,000 | 2013-07-31 |
| 3037 | 2013-08-20 | 14,139,164 | -2,000 | 10.4735 | 135,000,000 | 2013-07-31 |
| 3038 | 2013-08-19 | 14,141,164 | 0 | 10.4749 | 135,000,000 | 2013-07-31 |
| 3039 | 2013-08-16 | 14,141,164 | -6,000 | 10.4749 | 135,000,000 | 2013-07-31 |
| 3040 | 2013-08-15 | 14,147,164 | 12,000 | 10.4794 | 135,000,000 | 2013-07-31 |
| 3041 | 2013-08-14 | 14,135,164 | 0 | 10.4705 | 135,000,000 | 2013-07-31 |
| 3042 | 2013-08-13 | 14,135,164 | 0 | 10.4705 | 135,000,000 | 2013-07-31 |
| 3043 | 2013-08-12 | 14,135,164 | 0 | 10.4705 | 135,000,000 | 2013-07-31 |
| 3044 | 2013-08-09 | 14,135,164 | 0 | 10.4705 | 135,000,000 | 2013-07-31 |
| 3045 | 2013-08-08 | 14,135,164 | 6,000 | 10.4705 | 135,000,000 | 2013-07-31 |
| 3046 | 2013-08-07 | 14,129,164 | 16,000 | 10.4660 | 135,000,000 | 2013-07-31 |
| 3047 | 2013-08-06 | 14,113,164 | 0 | 10.4542 | 135,000,000 | 2013-07-31 |
| 3048 | 2013-08-05 | 14,113,164 | 2,000 | 10.4542 | 135,000,000 | 2013-07-31 |
| 3049 | 2013-08-02 | 14,111,164 | 4,000 | 10.4527 | 135,000,000 | 2013-07-31 |
| 3050 | 2013-08-01 | 14,107,164 | 0 | 10.4498 | 135,000,000 | 2013-07-31 |
| 3051 | 2013-07-31 | 14,107,164 | 0 | 10.4498 | 135,000,000 | 2013-07-31 |
| 3052 | 2013-07-30 | 14,107,164 | -4,000 | 10.4498 | 135,000,000 | 2013-06-30 |
| 3053 | 2013-07-29 | 14,111,164 | -52,000 | 10.4527 | 135,000,000 | 2013-06-30 |
| 3054 | 2013-07-26 | 14,163,164 | 0 | 10.4912 | 135,000,000 | 2013-06-30 |
| 3055 | 2013-07-25 | 14,163,164 | -4,000 | 10.4912 | 135,000,000 | 2013-06-30 |
| 3056 | 2013-07-24 | 14,167,164 | -4,000 | 10.4942 | 135,000,000 | 2013-06-30 |
| 3057 | 2013-07-23 | 14,171,164 | 2,000 | 10.4972 | 135,000,000 | 2013-06-30 |
| 3058 | 2013-07-22 | 14,169,164 | 0 | 10.4957 | 135,000,000 | 2013-06-30 |
| 3059 | 2013-07-19 | 14,169,164 | 8,000 | 10.4957 | 135,000,000 | 2013-06-30 |
| 3060 | 2013-07-18 | 14,161,164 | 0 | 10.4898 | 135,000,000 | 2013-06-30 |
| 3061 | 2013-07-17 | 14,161,164 | 4,000 | 10.4898 | 135,000,000 | 2013-06-30 |
| 3062 | 2013-07-16 | 14,157,164 | 0 | 10.4868 | 135,000,000 | 2013-06-30 |
| 3063 | 2013-07-15 | 14,157,164 | 0 | 10.4868 | 135,000,000 | 2013-06-30 |
| 3064 | 2013-07-12 | 14,157,164 | 0 | 10.4868 | 135,000,000 | 2013-06-30 |
| 3065 | 2013-07-11 | 14,157,164 | 0 | 10.4868 | 135,000,000 | 2013-06-30 |
| 3066 | 2013-07-10 | 14,157,164 | -2,000 | 10.4868 | 135,000,000 | 2013-06-30 |
| 3067 | 2013-07-09 | 14,159,164 | -8,000 | 10.4883 | 135,000,000 | 2013-06-30 |
| 3068 | 2013-07-08 | 14,167,164 | -14,000 | 10.4942 | 135,000,000 | 2013-06-30 |
| 3069 | 2013-07-05 | 14,181,164 | -76,000 | 10.5046 | 135,000,000 | 2013-06-30 |
| 3070 | 2013-07-04 | 14,257,164 | 0 | 10.5609 | 135,000,000 | 2013-06-30 |
| 3071 | 2013-07-03 | 14,257,164 | -10,000 | 10.5609 | 135,000,000 | 2013-06-30 |
| 3072 | 2013-07-02 | 14,267,164 | -20,000 | 10.5683 | 135,000,000 | 2013-06-30 |
| 3073 | 2013-06-28 | 14,287,164 | 0 | 10.5831 | 135,000,000 | 2013-05-31 |
| 3074 | 2013-06-27 | 14,287,164 | -20,000 | 10.5831 | 135,000,000 | 2013-05-31 |
| 3075 | 2013-06-26 | 14,307,164 | -20,000 | 10.5979 | 135,000,000 | 2013-05-31 |
| 3076 | 2013-06-25 | 14,327,164 | -10,000 | 10.6127 | 135,000,000 | 2013-05-31 |
| 3077 | 2013-06-24 | 14,337,164 | 0 | 10.6201 | 135,000,000 | 2013-05-31 |
| 3078 | 2013-06-21 | 14,337,164 | -6,000 | 10.6201 | 135,000,000 | 2013-05-31 |
| 3079 | 2013-06-20 | 14,343,164 | 0 | 10.6246 | 135,000,000 | 2013-05-31 |
| 3080 | 2013-06-19 | 14,343,164 | 0 | 10.6246 | 135,000,000 | 2013-05-31 |
| 3081 | 2013-06-18 | 14,343,164 | -2,000 | 10.6246 | 135,000,000 | 2013-05-31 |
| 3082 | 2013-06-17 | 14,345,164 | -4,000 | 10.6260 | 135,000,000 | 2013-05-31 |
| 3083 | 2013-06-14 | 14,349,164 | 0 | 10.6290 | 135,000,000 | 2013-05-31 |
| 3084 | 2013-06-13 | 14,349,164 | 0 | 10.6290 | 135,000,000 | 2013-05-31 |
| 3085 | 2013-06-11 | 14,349,164 | -4,000 | 10.6290 | 135,000,000 | 2013-05-31 |
| 3086 | 2013-06-10 | 14,353,164 | 0 | 10.6320 | 135,000,000 | 2013-05-31 |
| 3087 | 2013-06-07 | 14,353,164 | -4,000 | 10.6320 | 135,000,000 | 2013-05-31 |
| 3088 | 2013-06-06 | 14,357,164 | 8,912 | 10.6349 | 135,000,000 | 2013-05-31 |
| 3089 | 2013-06-05 | 14,348,252 | 2,000 | 10.6283 | 135,000,000 | 2013-05-31 |
| 3090 | 2013-06-04 | 14,346,252 | 0 | 10.6269 | 135,000,000 | 2013-05-31 |
| 3091 | 2013-06-03 | 14,346,252 | 6,000 | 10.6269 | 135,000,000 | 2013-05-31 |
| 3092 | 2013-05-31 | 14,340,252 | 2,000 | 10.6224 | 135,000,000 | 2013-05-31 |
| 3093 | 2013-05-30 | 14,338,252 | 6,000 | 10.6209 | 135,000,000 | 2013-04-30 |
| 3094 | 2013-05-29 | 14,332,252 | 0 | 10.6165 | 135,000,000 | 2013-04-30 |
| 3095 | 2013-05-28 | 14,332,252 | 4,000 | 10.6165 | 135,000,000 | 2013-04-30 |
| 3096 | 2013-05-27 | 14,328,252 | 0 | 10.6135 | 135,000,000 | 2013-04-30 |
| 3097 | 2013-05-24 | 14,328,252 | 4,000 | 10.6135 | 135,000,000 | 2013-04-30 |
| 3098 | 2013-05-23 | 14,324,252 | 0 | 10.6106 | 135,000,000 | 2013-04-30 |
| 3099 | 2013-05-22 | 14,324,252 | 0 | 10.6106 | 135,000,000 | 2013-04-30 |
| 3100 | 2013-05-21 | 14,324,252 | 0 | 10.6106 | 135,000,000 | 2013-04-30 |
| 3101 | 2013-05-20 | 14,324,252 | 2,000 | 10.6106 | 135,000,000 | 2013-04-30 |
| 3102 | 2013-05-16 | 14,322,252 | 0 | 10.6091 | 135,000,000 | 2013-04-30 |
| 3103 | 2013-05-15 | 14,322,252 | 10,000 | 10.6091 | 135,000,000 | 2013-04-30 |
| 3104 | 2013-05-14 | 14,312,252 | 4,000 | 10.6017 | 135,000,000 | 2013-04-30 |
| 3105 | 2013-05-13 | 14,308,252 | 0 | 10.5987 | 135,000,000 | 2013-04-30 |
| 3106 | 2013-05-10 | 14,308,252 | 0 | 10.5987 | 135,000,000 | 2013-04-30 |
| 3107 | 2013-05-09 | 14,308,252 | -1,000 | 10.5987 | 135,000,000 | 2013-04-30 |
| 3108 | 2013-05-08 | 14,309,252 | -6,000 | 10.5994 | 135,000,000 | 2013-04-30 |
| 3109 | 2013-05-07 | 14,315,252 | -12,000 | 10.6039 | 135,000,000 | 2013-04-30 |
| 3110 | 2013-05-06 | 14,327,252 | 0 | 10.6128 | 135,000,000 | 2013-04-30 |
| 3111 | 2013-05-03 | 14,327,252 | 36,000 | 10.6128 | 135,000,000 | 2013-04-30 |
| 3112 | 2013-05-02 | 14,291,252 | 0 | 10.5861 | 135,000,000 | 2013-04-30 |
| 3113 | 2013-04-30 | 14,291,252 | -2,000 | 10.5861 | 135,000,000 | 2013-04-30 |
| 3114 | 2013-04-29 | 14,293,252 | 0 | 10.5876 | 135,000,000 | 2013-03-31 |
| 3115 | 2013-04-26 | 14,293,252 | 0 | 10.5876 | 135,000,000 | 2013-03-31 |
| 3116 | 2013-04-25 | 14,293,252 | 0 | 10.5876 | 135,000,000 | 2013-03-31 |
| 3117 | 2013-04-24 | 14,293,252 | 10,000 | 10.5876 | 135,000,000 | 2013-03-31 |
| 3118 | 2013-04-23 | 14,283,252 | 0 | 10.5802 | 135,000,000 | 2013-03-31 |
| 3119 | 2013-04-22 | 14,283,252 | -14,000 | 10.5802 | 135,000,000 | 2013-03-31 |
| 3120 | 2013-04-19 | 14,297,252 | 0 | 10.5906 | 135,000,000 | 2013-03-31 |
| 3121 | 2013-04-18 | 14,297,252 | 0 | 10.5906 | 135,000,000 | 2013-03-31 |
| 3122 | 2013-04-17 | 14,297,252 | 100,000 | 10.5906 | 135,000,000 | 2013-03-31 |
| 3123 | 2013-04-16 | 14,197,252 | 0 | 10.5165 | 135,000,000 | 2013-03-31 |
| 3124 | 2013-04-15 | 14,197,252 | 0 | 10.5165 | 135,000,000 | 2013-03-31 |
| 3125 | 2013-04-12 | 14,197,252 | 0 | 10.5165 | 135,000,000 | 2013-03-31 |
| 3126 | 2013-04-11 | 14,197,252 | 0 | 10.5165 | 135,000,000 | 2013-03-31 |
| 3127 | 2013-04-10 | 14,197,252 | -46,000 | 10.5165 | 135,000,000 | 2013-03-31 |
| 3128 | 2013-04-09 | 14,243,252 | -52,000 | 10.5506 | 135,000,000 | 2013-03-31 |
| 3129 | 2013-04-08 | 14,295,252 | 0 | 10.5891 | 135,000,000 | 2013-03-31 |
| 3130 | 2013-04-05 | 14,295,252 | -20,000 | 10.5891 | 135,000,000 | 2013-03-31 |
| 3131 | 2013-04-03 | 14,315,252 | 2,000 | 10.6039 | 135,000,000 | 2013-03-31 |
| 3132 | 2013-04-02 | 14,313,252 | 0 | 10.6024 | 135,000,000 | 2013-03-31 |
| 3133 | 2013-03-28 | 14,313,252 | 0 | 10.6024 | 135,000,000 | 2013-02-28 |
| 3134 | 2013-03-27 | 14,313,252 | 0 | 10.6024 | 135,000,000 | 2013-02-28 |
| 3135 | 2013-03-26 | 14,313,252 | 0 | 10.6024 | 135,000,000 | 2013-02-28 |
| 3136 | 2013-03-25 | 14,313,252 | -6,000 | 10.6024 | 135,000,000 | 2013-02-28 |
| 3137 | 2013-03-22 | 14,319,252 | 0 | 10.6069 | 135,000,000 | 2013-02-28 |
| 3138 | 2013-03-21 | 14,319,252 | 86,000 | 10.6069 | 135,000,000 | 2013-02-28 |
| 3139 | 2013-03-20 | 14,233,252 | 0 | 10.5431 | 135,000,000 | 2013-02-28 |
| 3140 | 2013-03-19 | 14,233,252 | 0 | 10.5431 | 135,000,000 | 2013-02-28 |
| 3141 | 2013-03-18 | 14,233,252 | -6,000 | 10.5431 | 135,000,000 | 2013-02-28 |
| 3142 | 2013-03-15 | 14,239,252 | 0 | 10.5476 | 135,000,000 | 2013-02-28 |
| 3143 | 2013-03-14 | 14,239,252 | -22,000 | 10.5476 | 135,000,000 | 2013-02-28 |
| 3144 | 2013-03-13 | 14,261,252 | 4,000 | 10.5639 | 135,000,000 | 2013-02-28 |
| 3145 | 2013-03-12 | 14,257,252 | 0 | 10.5609 | 135,000,000 | 2013-02-28 |
| 3146 | 2013-03-11 | 14,257,252 | -2,000 | 10.5609 | 135,000,000 | 2013-02-28 |
| 3147 | 2013-03-08 | 14,259,252 | 0 | 10.5624 | 135,000,000 | 2013-02-28 |
| 3148 | 2013-03-07 | 14,259,252 | 0 | 10.5624 | 135,000,000 | 2013-02-28 |
| 3149 | 2013-03-06 | 14,259,252 | 0 | 10.5624 | 135,000,000 | 2013-02-28 |
| 3150 | 2013-03-05 | 14,259,252 | 4,000 | 10.5624 | 135,000,000 | 2013-02-28 |
| 3151 | 2013-03-04 | 14,255,252 | 0 | 10.5594 | 135,000,000 | 2013-02-28 |
| 3152 | 2013-03-01 | 14,255,252 | 0 | 10.5594 | 135,000,000 | 2013-02-28 |
| 3153 | 2013-02-28 | 14,255,252 | -8,000 | 10.5594 | 135,000,000 | 2013-02-28 |
| 3154 | 2013-02-27 | 14,263,252 | 0 | 10.5654 | 135,000,000 | 2013-01-31 |
| 3155 | 2013-02-26 | 14,263,252 | -2,000 | 10.5654 | 135,000,000 | 2013-01-31 |
| 3156 | 2013-02-25 | 14,265,252 | 0 | 10.5669 | 135,000,000 | 2013-01-31 |
| 3157 | 2013-02-22 | 14,265,252 | 0 | 10.5669 | 135,000,000 | 2013-01-31 |
| 3158 | 2013-02-21 | 14,265,252 | 0 | 10.5669 | 135,000,000 | 2013-01-31 |
| 3159 | 2013-02-20 | 14,265,252 | 104,000 | 10.5669 | 135,000,000 | 2013-01-31 |
| 3160 | 2013-02-19 | 14,161,252 | 26,000 | 10.4898 | 135,000,000 | 2013-01-31 |
| 3161 | 2013-02-18 | 14,135,252 | -10,000 | 10.4706 | 135,000,000 | 2013-01-31 |
| 3162 | 2013-02-15 | 14,145,252 | 18,000 | 10.4780 | 135,000,000 | 2013-01-31 |
| 3163 | 2013-02-14 | 14,127,252 | 0 | 10.4646 | 135,000,000 | 2013-01-31 |
| 3164 | 2013-02-08 | 14,127,252 | -16,000 | 10.4646 | 135,000,000 | 2013-01-31 |
| 3165 | 2013-02-07 | 14,143,252 | -6,000 | 10.4765 | 135,000,000 | 2013-01-31 |
| 3166 | 2013-02-06 | 14,149,252 | -2,000 | 10.4809 | 135,000,000 | 2013-01-31 |
| 3167 | 2013-02-05 | 14,151,252 | 48,000 | 10.4824 | 135,000,000 | 2013-01-31 |
| 3168 | 2013-02-04 | 14,103,252 | 28,000 | 10.4469 | 135,000,000 | 2013-01-31 |
| 3169 | 2013-02-01 | 14,075,252 | 6,000 | 10.4261 | 135,000,000 | 2013-01-31 |
| 3170 | 2013-01-31 | 14,069,252 | 0 | 10.4217 | 135,000,000 | 2013-01-31 |
| 3171 | 2013-01-30 | 14,069,252 | -2,000 | 10.4217 | 135,000,000 | 2012-12-31 |
| 3172 | 2013-01-29 | 14,071,252 | 6,000 | 10.4231 | 135,000,000 | 2012-12-31 |
| 3173 | 2013-01-28 | 14,065,252 | 480,000 | 10.4187 | 135,000,000 | 2012-12-31 |
| 3174 | 2013-01-25 | 13,585,252 | 86,000 | 10.0631 | 135,000,000 | 2012-12-31 |
| 3175 | 2013-01-24 | 13,499,252 | -30,000 | 9.9994 | 135,000,000 | 2012-12-31 |
| 3176 | 2013-01-23 | 13,529,252 | 18,000 | 10.0217 | 135,000,000 | 2012-12-31 |
| 3177 | 2013-01-22 | 13,511,252 | -40,000 | 10.0083 | 135,000,000 | 2012-12-31 |
| 3178 | 2013-01-21 | 13,551,252 | -2,000 | 10.0380 | 135,000,000 | 2012-12-31 |
| 3179 | 2013-01-18 | 13,553,252 | 6,000 | 10.0394 | 135,000,000 | 2012-12-31 |
| 3180 | 2013-01-17 | 13,547,252 | -68,000 | 10.0350 | 135,000,000 | 2012-12-31 |
| 3181 | 2013-01-16 | 13,615,252 | -50,272 | 10.0854 | 135,000,000 | 2012-12-31 |
| 3182 | 2013-01-15 | 13,665,524 | -20,000 | 10.1226 | 135,000,000 | 2012-12-31 |
| 3183 | 2013-01-14 | 13,685,524 | 14,000 | 10.1374 | 135,000,000 | 2012-12-31 |
| 3184 | 2013-01-11 | 13,671,524 | -44,000 | 10.1271 | 135,000,000 | 2012-12-31 |
| 3185 | 2013-01-10 | 13,715,524 | -2,000 | 10.1596 | 135,000,000 | 2012-12-31 |
| 3186 | 2013-01-09 | 13,717,524 | 0 | 10.1611 | 135,000,000 | 2012-12-31 |
| 3187 | 2013-01-08 | 13,717,524 | 174,000 | 10.1611 | 135,000,000 | 2012-12-31 |
| 3188 | 2013-01-07 | 13,543,524 | 30,000 | 10.0322 | 135,000,000 | 2012-12-31 |
| 3189 | 2013-01-04 | 13,513,524 | 2,000 | 10.0100 | 135,000,000 | 2012-12-31 |
| 3190 | 2013-01-03 | 13,511,524 | -16,000 | 10.0085 | 135,000,000 | 2012-12-31 |
| 3191 | 2013-01-02 | 13,527,524 | -14,000 | 10.0204 | 135,000,000 | 2012-12-31 |
| 3192 | 2012-12-31 | 13,541,524 | 0 | 10.0308 | 135,000,000 | 2012-12-31 |
| 3193 | 2012-12-28 | 13,541,524 | 14,000 | 10.0308 | 135,000,000 | 2012-11-30 |
| 3194 | 2012-12-27 | 13,527,524 | 8,000 | 10.0204 | 135,000,000 | 2012-11-30 |
| 3195 | 2012-12-24 | 13,519,524 | 0 | 10.0145 | 135,000,000 | 2012-11-30 |
| 3196 | 2012-12-21 | 13,519,524 | 4,000 | 10.0145 | 135,000,000 | 2012-11-30 |
| 3197 | 2012-12-20 | 13,515,524 | -14,000 | 10.0115 | 135,000,000 | 2012-11-30 |
| 3198 | 2012-12-19 | 13,529,524 | 4,000 | 10.0219 | 135,000,000 | 2012-11-30 |
| 3199 | 2012-12-18 | 13,525,524 | 116,000 | 10.0189 | 135,000,000 | 2012-11-30 |
| 3200 | 2012-12-17 | 13,409,524 | 48,375 | 9.9330 | 135,000,000 | 2012-11-30 |
| 3201 | 2012-12-14 | 13,361,149 | 30,000 | 9.8971 | 135,000,000 | 2012-11-30 |
| 3202 | 2012-12-13 | 13,331,149 | 2,000 | 9.8749 | 135,000,000 | 2012-11-30 |
| 3203 | 2012-12-12 | 13,329,149 | 1,884 | 9.8734 | 135,000,000 | 2012-11-30 |
| 3204 | 2012-12-11 | 13,327,265 | 12,000 | 9.8720 | 135,000,000 | 2012-11-30 |
| 3205 | 2012-12-10 | 13,315,265 | 10,000 | 9.8632 | 135,000,000 | 2012-11-30 |
| 3206 | 2012-12-07 | 13,305,265 | 10,000 | 9.8558 | 135,000,000 | 2012-11-30 |
| 3207 | 2012-12-06 | 13,295,265 | -6,000 | 9.8483 | 135,000,000 | 2012-11-30 |
| 3208 | 2012-12-05 | 13,301,265 | 0 | 9.8528 | 135,000,000 | 2012-11-30 |
| 3209 | 2012-12-04 | 13,301,265 | -14,000 | 9.8528 | 135,000,000 | 2012-11-30 |
| 3210 | 2012-12-03 | 13,315,265 | -30,000 | 9.8632 | 135,000,000 | 2012-11-30 |
| 3211 | 2012-11-30 | 13,345,265 | -2,000 | 9.8854 | 135,000,000 | 2012-11-30 |
| 3212 | 2012-11-29 | 13,347,265 | 9,660 | 9.8869 | 135,000,000 | 2012-10-31 |
| 3213 | 2012-11-28 | 13,337,605 | 6,000 | 9.8797 | 135,000,000 | 2012-10-31 |
| 3214 | 2012-11-27 | 13,331,605 | 4,000 | 9.8753 | 135,000,000 | 2012-10-31 |
| 3215 | 2012-11-26 | 13,327,605 | 94,116 | 9.8723 | 135,000,000 | 2012-10-31 |
| 3216 | 2012-11-23 | 13,233,489 | -26,000 | 9.8026 | 135,000,000 | 2012-10-31 |
| 3217 | 2012-11-22 | 13,259,489 | -40,000 | 9.8218 | 135,000,000 | 2012-10-31 |
| 3218 | 2012-11-21 | 13,299,489 | -10,000 | 9.8515 | 135,000,000 | 2012-10-31 |
| 3219 | 2012-11-20 | 13,309,489 | 10,000 | 9.8589 | 135,000,000 | 2012-10-31 |
| 3220 | 2012-11-19 | 13,299,489 | -22,000 | 9.8515 | 135,000,000 | 2012-10-31 |
| 3221 | 2012-11-16 | 13,321,489 | -2,000 | 9.8678 | 135,000,000 | 2012-10-31 |
| 3222 | 2012-11-15 | 13,323,489 | 12,000 | 9.8693 | 135,000,000 | 2012-10-31 |
| 3223 | 2012-11-14 | 13,311,489 | -20,000 | 9.8604 | 135,000,000 | 2012-10-31 |
| 3224 | 2012-11-13 | 13,331,489 | -18,000 | 9.8752 | 135,000,000 | 2012-10-31 |
| 3225 | 2012-11-12 | 13,349,489 | -6,000 | 9.8885 | 135,000,000 | 2012-10-31 |
| 3226 | 2012-11-09 | 13,355,489 | -15,561 | 9.8930 | 135,000,000 | 2012-10-31 |
| 3227 | 2012-11-08 | 13,371,050 | -4,000 | 9.9045 | 135,000,000 | 2012-10-31 |
| 3228 | 2012-11-07 | 13,375,050 | 4,000 | 9.9074 | 135,000,000 | 2012-10-31 |
| 3229 | 2012-11-06 | 13,371,050 | 22,000 | 9.9045 | 135,000,000 | 2012-10-31 |
| 3230 | 2012-11-05 | 13,349,050 | 90,000 | 9.8882 | 135,000,000 | 2012-10-31 |
| 3231 | 2012-11-02 | 13,259,050 | 0 | 9.8215 | 135,000,000 | 2012-10-31 |
| 3232 | 2012-11-01 | 13,259,050 | -18,000 | 9.8215 | 135,000,000 | 2012-10-31 |
| 3233 | 2012-10-31 | 13,277,050 | 52,000 | 9.8349 | 135,000,000 | 2012-10-31 |
| 3234 | 2012-10-30 | 13,225,050 | -102,000 | 9.7963 | 135,000,000 | 2012-09-30 |
| 3235 | 2012-10-29 | 13,327,050 | -82,400 | 9.8719 | 135,000,000 | 2012-09-30 |
| 3236 | 2012-10-26 | 13,409,450 | -4,000 | 9.9329 | 135,000,000 | 2012-09-30 |
| 3237 | 2012-10-25 | 13,413,450 | -52,000 | 9.9359 | 135,000,000 | 2012-09-30 |
| 3238 | 2012-10-24 | 13,465,450 | -88,400 | 9.9744 | 135,000,000 | 2012-09-30 |
| 3239 | 2012-10-22 | 13,553,850 | -14,000 | 10.0399 | 135,000,000 | 2012-09-30 |
| 3240 | 2012-10-19 | 13,567,850 | 12,340 | 10.0503 | 135,000,000 | 2012-09-30 |
| 3241 | 2012-10-18 | 13,555,510 | -6,000 | 10.0411 | 135,000,000 | 2012-09-30 |
| 3242 | 2012-10-17 | 13,561,510 | -16,000 | 10.0456 | 135,000,000 | 2012-09-30 |
| 3243 | 2012-10-16 | 13,577,510 | -34,000 | 10.0574 | 135,000,000 | 2012-09-30 |
| 3244 | 2012-10-15 | 13,611,510 | -2,000 | 10.0826 | 135,000,000 | 2012-09-30 |
| 3245 | 2012-10-12 | 13,613,510 | -8,000 | 10.0841 | 135,000,000 | 2012-09-30 |
| 3246 | 2012-10-11 | 13,621,510 | -30,000 | 10.0900 | 135,000,000 | 2012-09-30 |
| 3247 | 2012-10-10 | 13,651,510 | -82,000 | 10.1122 | 135,000,000 | 2012-09-30 |
| 3248 | 2012-10-09 | 13,733,510 | -96,000 | 10.1730 | 135,000,000 | 2012-09-30 |
| 3249 | 2012-10-08 | 13,829,510 | 216,000 | 10.2441 | 135,000,000 | 2012-09-30 |
| 3250 | 2012-10-05 | 13,613,510 | -30,000 | 10.0841 | 135,000,000 | 2012-09-30 |
| 3251 | 2012-10-04 | 13,643,510 | -34,000 | 10.1063 | 135,000,000 | 2012-09-30 |
| 3252 | 2012-10-03 | 13,677,510 | -20,000 | 10.1315 | 135,000,000 | 2012-09-30 |
| 3253 | 2012-09-28 | 13,697,510 | -132,000 | 10.1463 | 135,000,000 | 2012-08-31 |
| 3254 | 2012-09-27 | 13,829,510 | 10,000 | 10.2441 | 135,000,000 | 2012-08-31 |
| 3255 | 2012-09-26 | 13,819,510 | 7,500 | 10.2367 | 135,000,000 | 2012-08-31 |
| 3256 | 2012-09-25 | 13,812,010 | 1,000 | 10.2311 | 135,000,000 | 2012-08-31 |
| 3257 | 2012-09-24 | 13,811,010 | -38,000 | 10.2304 | 135,000,000 | 2012-08-31 |
| 3258 | 2012-09-21 | 13,849,010 | 500 | 10.2585 | 135,000,000 | 2012-08-31 |
| 3259 | 2012-09-20 | 13,848,510 | -50,000 | 10.2582 | 135,000,000 | 2012-08-31 |
| 3260 | 2012-09-19 | 13,898,510 | 0 | 10.2952 | 135,000,000 | 2012-08-31 |
| 3261 | 2012-09-18 | 13,898,510 | -48,000 | 10.2952 | 135,000,000 | 2012-08-31 |
| 3262 | 2012-09-17 | 13,946,510 | -19,600 | 10.3307 | 135,000,000 | 2012-08-31 |
| 3263 | 2012-09-14 | 13,966,110 | -46,000 | 10.3453 | 135,000,000 | 2012-08-31 |
| 3264 | 2012-09-13 | 14,012,110 | 6,000 | 10.3793 | 135,000,000 | 2012-08-31 |
| 3265 | 2012-09-12 | 14,006,110 | 14,000 | 10.3749 | 135,000,000 | 2012-08-31 |
| 3266 | 2012-09-11 | 13,992,110 | 402,000 | 10.3645 | 135,000,000 | 2012-08-31 |
| 3267 | 2012-09-10 | 13,590,110 | -8,000 | 10.0667 | 135,000,000 | 2012-08-31 |
| 3268 | 2012-09-07 | 13,598,110 | -70,000 | 10.0727 | 135,000,000 | 2012-08-31 |
| 3269 | 2012-09-06 | 13,668,110 | -2,000 | 10.1245 | 135,000,000 | 2012-08-31 |
| 3270 | 2012-09-05 | 13,670,110 | -30,000 | 10.1260 | 135,000,000 | 2012-08-31 |
| 3271 | 2012-09-04 | 13,700,110 | -26,000 | 10.1482 | 135,000,000 | 2012-08-31 |
| 3272 | 2012-09-03 | 13,726,110 | 11,399 | 10.1675 | 135,000,000 | 2012-08-31 |
| 3273 | 2012-08-31 | 13,714,711 | 250,272 | 10.1590 | 135,000,000 | 2012-08-31 |
| 3274 | 2012-08-30 | 13,464,439 | -80,000 | 9.9737 | 135,000,000 | 2012-07-31 |
| 3275 | 2012-08-29 | 13,544,439 | 66,000 | 10.0329 | 135,000,000 | 2012-07-31 |
| 3276 | 2012-08-28 | 13,478,439 | 0 | 9.9840 | 135,000,000 | 2012-07-31 |
| 3277 | 2012-08-27 | 13,478,439 | 22,000 | 9.9840 | 135,000,000 | 2012-07-31 |
| 3278 | 2012-08-24 | 13,456,439 | -14,000 | 9.9677 | 135,000,000 | 2012-07-31 |
| 3279 | 2012-08-23 | 13,470,439 | 0 | 9.9781 | 135,000,000 | 2012-07-31 |
| 3280 | 2012-08-22 | 13,470,439 | 0 | 9.9781 | 135,000,000 | 2012-07-31 |
| 3281 | 2012-08-21 | 13,470,439 | -2,000 | 9.9781 | 135,000,000 | 2012-07-31 |
| 3282 | 2012-08-20 | 13,472,439 | 6,000 | 9.9796 | 135,000,000 | 2012-07-31 |
| 3283 | 2012-08-17 | 13,466,439 | 0 | 9.9751 | 135,000,000 | 2012-07-31 |
| 3284 | 2012-08-16 | 13,466,439 | 0 | 9.9751 | 135,000,000 | 2012-07-31 |
| 3285 | 2012-08-15 | 13,466,439 | 0 | 9.9751 | 135,000,000 | 2012-07-31 |
| 3286 | 2012-08-14 | 13,466,439 | -22,000 | 9.9751 | 135,000,000 | 2012-07-31 |
| 3287 | 2012-08-13 | 13,488,439 | 2,000 | 9.9914 | 135,000,000 | 2012-07-31 |
| 3288 | 2012-08-10 | 13,486,439 | 0 | 9.9900 | 135,000,000 | 2012-07-31 |
| 3289 | 2012-08-09 | 13,486,439 | 0 | 9.9900 | 135,000,000 | 2012-07-31 |
| 3290 | 2012-08-08 | 13,486,439 | 0 | 9.9900 | 135,000,000 | 2012-07-31 |
| 3291 | 2012-08-07 | 13,486,439 | 0 | 9.9900 | 135,000,000 | 2012-07-31 |
| 3292 | 2012-08-06 | 13,486,439 | 2,000 | 9.9900 | 135,000,000 | 2012-07-31 |
| 3293 | 2012-08-03 | 13,484,439 | 91,639 | 9.9885 | 135,000,000 | 2012-07-31 |
| 3294 | 2012-08-02 | 13,392,800 | -6,000 | 9.9206 | 135,000,000 | 2012-07-31 |
| 3295 | 2012-08-01 | 13,398,800 | -8,000 | 9.9250 | 135,000,000 | 2012-07-31 |
| 3296 | 2012-07-31 | 13,406,800 | -16,000 | 9.9310 | 135,000,000 | 2012-07-31 |
| 3297 | 2012-07-30 | 13,422,800 | 0 | 9.9428 | 135,000,000 | 2012-06-30 |
| 3298 | 2012-07-27 | 13,422,800 | 0 | 9.9428 | 135,000,000 | 2012-06-30 |
| 3299 | 2012-07-26 | 13,422,800 | -6,000 | 9.9428 | 135,000,000 | 2012-06-30 |
| 3300 | 2012-07-25 | 13,428,800 | 0 | 9.9473 | 135,000,000 | 2012-06-30 |
| 3301 | 2012-07-24 | 13,428,800 | 0 | 9.9473 | 135,000,000 | 2012-06-30 |
| 3302 | 2012-07-23 | 13,428,800 | -22,000 | 9.9473 | 135,000,000 | 2012-06-30 |
| 3303 | 2012-07-20 | 13,450,800 | -36,000 | 9.9636 | 135,000,000 | 2012-06-30 |
| 3304 | 2012-07-19 | 13,486,800 | -14,000 | 9.9902 | 135,000,000 | 2012-06-30 |
| 3305 | 2012-07-18 | 13,500,800 | 0 | 10.0006 | 135,000,000 | 2012-06-30 |
| 3306 | 2012-07-17 | 13,500,800 | 0 | 10.0006 | 135,000,000 | 2012-06-30 |
| 3307 | 2012-07-16 | 13,500,800 | 0 | 10.0006 | 135,000,000 | 2012-06-30 |
| 3308 | 2012-07-13 | 13,500,800 | 0 | 10.0006 | 135,000,000 | 2012-06-30 |
| 3309 | 2012-07-12 | 13,500,800 | 10,000 | 10.0006 | 135,000,000 | 2012-06-30 |
| 3310 | 2012-07-11 | 13,490,800 | -4,000 | 9.9932 | 135,000,000 | 2012-06-30 |
| 3311 | 2012-07-10 | 13,494,800 | 0 | 9.9961 | 135,000,000 | 2012-06-30 |
| 3312 | 2012-07-09 | 13,494,800 | 0 | 9.9961 | 135,000,000 | 2012-06-30 |
| 3313 | 2012-07-06 | 13,494,800 | -2,000 | 9.9961 | 135,000,000 | 2012-06-30 |
| 3314 | 2012-07-05 | 13,496,800 | 10,000 | 9.9976 | 135,000,000 | 2012-06-30 |
| 3315 | 2012-07-04 | 13,486,800 | -10,000 | 9.9902 | 135,000,000 | 2012-06-30 |
| 3316 | 2012-07-03 | 13,496,800 | 0 | 9.9976 | 135,000,000 | 2012-06-30 |
| 3317 | 2012-06-29 | 13,496,800 | 0 | 9.9976 | 135,000,000 | 2012-05-31 |
| 3318 | 2012-06-28 | 13,496,800 | 0 | 9.9976 | 135,000,000 | 2012-05-31 |
| 3319 | 2012-06-27 | 13,496,800 | 0 | 9.9976 | 135,000,000 | 2012-05-31 |
| 3320 | 2012-06-26 | 13,496,800 | -6,000 | 9.9976 | 135,000,000 | 2012-05-31 |
| 3321 | 2012-06-25 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3322 | 2012-06-22 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3323 | 2012-06-21 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3324 | 2012-06-20 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3325 | 2012-06-19 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3326 | 2012-06-18 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3327 | 2012-06-15 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3328 | 2012-06-14 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3329 | 2012-06-13 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3330 | 2012-06-12 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3331 | 2012-06-11 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3332 | 2012-06-08 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3333 | 2012-06-07 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3334 | 2012-06-06 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3335 | 2012-06-05 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3336 | 2012-06-04 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3337 | 2012-06-01 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3338 | 2012-05-31 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-05-31 |
| 3339 | 2012-05-30 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-04-30 |
| 3340 | 2012-05-29 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-04-30 |
| 3341 | 2012-05-28 | 13,502,800 | 0 | 10.0021 | 135,000,000 | 2012-04-30 |
| 3342 | 2012-05-25 | 13,502,800 | 10,000 | 10.0021 | 135,000,000 | 2012-04-30 |
| 3343 | 2012-05-24 | 13,492,800 | 0 | 9.9947 | 135,000,000 | 2012-04-30 |
| 3344 | 2012-05-23 | 13,492,800 | 0 | 9.9947 | 135,000,000 | 2012-04-30 |
| 3345 | 2012-05-22 | 13,492,800 | 0 | 9.9947 | 135,000,000 | 2012-04-30 |
| 3346 | 2012-05-21 | 13,492,800 | 0 | 9.9947 | 135,000,000 | 2012-04-30 |
| 3347 | 2012-05-18 | 13,492,800 | 0 | 9.9947 | 135,000,000 | 2012-04-30 |
| 3348 | 2012-05-17 | 13,492,800 | 0 | 9.9947 | 135,000,000 | 2012-04-30 |
| 3349 | 2012-05-16 | 13,492,800 | 0 | 9.9947 | 135,000,000 | 2012-04-30 |
| 3350 | 2012-05-15 | 13,492,800 | 0 | 9.9947 | 135,000,000 | 2012-04-30 |
| 3351 | 2012-05-14 | 13,492,800 | 0 | 9.9947 | 135,000,000 | 2012-04-30 |
| 3352 | 2012-05-11 | 13,492,800 | 0 | 9.9947 | 135,000,000 | 2012-04-30 |
| 3353 | 2012-05-10 | 13,492,800 | 0 | 9.9947 | 135,000,000 | 2012-04-30 |
| 3354 | 2012-05-09 | 13,492,800 | 14,000 | 9.9947 | 135,000,000 | 2012-04-30 |
| 3355 | 2012-05-08 | 13,478,800 | 0 | 9.9843 | 135,000,000 | 2012-04-30 |
| 3356 | 2012-05-07 | 13,478,800 | 0 | 9.9843 | 135,000,000 | 2012-04-30 |
| 3357 | 2012-05-04 | 13,478,800 | 4,000 | 9.9843 | 135,000,000 | 2012-04-30 |
| 3358 | 2012-05-03 | 13,474,800 | 0 | 9.9813 | 135,000,000 | 2012-04-30 |
| 3359 | 2012-05-02 | 13,474,800 | 0 | 9.9813 | 135,000,000 | 2012-04-30 |
| 3360 | 2012-04-30 | 13,474,800 | 0 | 9.9813 | 135,000,000 | 2012-04-30 |
| 3361 | 2012-04-27 | 13,474,800 | 0 | 9.9813 | 135,000,000 | 2012-03-31 |
| 3362 | 2012-04-26 | 13,474,800 | 0 | 9.9813 | 135,000,000 | 2012-03-31 |
| 3363 | 2012-04-25 | 13,474,800 | 0 | 9.9813 | 135,000,000 | 2012-03-31 |
| 3364 | 2012-04-24 | 13,474,800 | 0 | 9.9813 | 135,000,000 | 2012-03-31 |
| 3365 | 2012-04-23 | 13,474,800 | 0 | 9.9813 | 135,000,000 | 2012-03-31 |
| 3366 | 2012-04-20 | 13,474,800 | 0 | 9.9813 | 135,000,000 | 2012-03-31 |
| 3367 | 2012-04-19 | 13,474,800 | 0 | 9.9813 | 135,000,000 | 2012-03-31 |
| 3368 | 2012-04-18 | 13,474,800 | 0 | 9.9813 | 135,000,000 | 2012-03-31 |
| 3369 | 2012-04-17 | 13,474,800 | 0 | 9.9813 | 135,000,000 | 2012-03-31 |
| 3370 | 2012-04-16 | 13,474,800 | 10,000 | 9.9813 | 135,000,000 | 2012-03-31 |
| 3371 | 2012-04-13 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-03-31 |
| 3372 | 2012-04-12 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-03-31 |
| 3373 | 2012-04-11 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-03-31 |
| 3374 | 2012-04-10 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-03-31 |
| 3375 | 2012-04-05 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-03-31 |
| 3376 | 2012-04-03 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-03-31 |
| 3377 | 2012-04-02 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-03-31 |
| 3378 | 2012-03-30 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3379 | 2012-03-29 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3380 | 2012-03-28 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3381 | 2012-03-27 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3382 | 2012-03-26 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3383 | 2012-03-23 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3384 | 2012-03-22 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3385 | 2012-03-21 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3386 | 2012-03-20 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3387 | 2012-03-19 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3388 | 2012-03-16 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3389 | 2012-03-15 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3390 | 2012-03-14 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3391 | 2012-03-13 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3392 | 2012-03-12 | 13,464,800 | 0 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3393 | 2012-03-09 | 13,464,800 | 14,000 | 9.9739 | 135,000,000 | 2012-02-29 |
| 3394 | 2012-03-08 | 13,450,800 | -10,000 | 9.9636 | 135,000,000 | 2012-02-29 |
| 3395 | 2012-03-07 | 13,460,800 | -8,000 | 9.9710 | 135,000,000 | 2012-02-29 |
| 3396 | 2012-03-06 | 13,468,800 | 0 | 9.9769 | 135,000,000 | 2012-02-29 |
| 3397 | 2012-03-05 | 13,468,800 | 0 | 9.9769 | 135,000,000 | 2012-02-29 |
| 3398 | 2012-03-02 | 13,468,800 | 0 | 9.9769 | 135,000,000 | 2012-02-29 |
| 3399 | 2012-03-01 | 13,468,800 | 0 | 9.9769 | 135,000,000 | 2012-02-29 |
| 3400 | 2012-02-29 | 13,468,800 | 0 | 9.9769 | 135,000,000 | 2012-02-29 |
| 3401 | 2012-02-28 | 13,468,800 | 0 | 9.9769 | 135,000,000 | 2012-01-31 |
| 3402 | 2012-02-27 | 13,468,800 | 0 | 9.9769 | 135,000,000 | 2012-01-31 |
| 3403 | 2012-02-24 | 13,468,800 | 0 | 9.9769 | 135,000,000 | 2012-01-31 |
| 3404 | 2012-02-23 | 13,468,800 | 4,000 | 9.9769 | 135,000,000 | 2012-01-31 |
| 3405 | 2012-02-22 | 13,464,800 | 2,000 | 9.9739 | 135,000,000 | 2012-01-31 |
| 3406 | 2012-02-21 | 13,462,800 | 10,000 | 9.9724 | 135,000,000 | 2012-01-31 |
| 3407 | 2012-02-20 | 13,452,800 | 0 | 9.9650 | 135,000,000 | 2012-01-31 |
| 3408 | 2012-02-17 | 13,452,800 | 0 | 9.9650 | 135,000,000 | 2012-01-31 |
| 3409 | 2012-02-16 | 13,452,800 | 6,000 | 9.9650 | 135,000,000 | 2012-01-31 |
| 3410 | 2012-02-15 | 13,446,800 | -5,120 | 9.9606 | 135,000,000 | 2012-01-31 |
| 3411 | 2012-02-14 | 13,451,920 | 0 | 9.9644 | 135,000,000 | 2012-01-31 |
| 3412 | 2012-02-13 | 13,451,920 | 0 | 9.9644 | 135,000,000 | 2012-01-31 |
| 3413 | 2012-02-10 | 13,451,920 | 0 | 9.9644 | 135,000,000 | 2012-01-31 |
| 3414 | 2012-02-09 | 13,451,920 | 0 | 9.9644 | 135,000,000 | 2012-01-31 |
| 3415 | 2012-02-08 | 13,451,920 | -10,000 | 9.9644 | 135,000,000 | 2012-01-31 |
| 3416 | 2012-02-07 | 13,461,920 | 0 | 9.9718 | 135,000,000 | 2012-01-31 |
| 3417 | 2012-02-06 | 13,461,920 | 0 | 9.9718 | 135,000,000 | 2012-01-31 |
| 3418 | 2012-02-03 | 13,461,920 | 6,000 | 9.9718 | 135,000,000 | 2012-01-31 |
| 3419 | 2012-02-02 | 13,455,920 | 0 | 9.9673 | 135,000,000 | 2012-01-31 |
| 3420 | 2012-02-01 | 13,455,920 | -40,000 | 9.9673 | 135,000,000 | 2012-01-31 |
| 3421 | 2012-01-31 | 13,495,920 | 0 | 9.9970 | 135,000,000 | 2012-01-31 |
| 3422 | 2012-01-30 | 13,495,920 | -20,000 | 9.9970 | 135,000,000 | 2011-12-31 |
| 3423 | 2012-01-27 | 13,515,920 | -20,000 | 10.0118 | 135,000,000 | 2011-12-31 |
| 3424 | 2012-01-26 | 13,535,920 | 0 | 10.0266 | 135,000,000 | 2011-12-31 |
| 3425 | 2012-01-20 | 13,535,920 | 2,134,000 | 10.0266 | 135,000,000 | 2011-12-31 |
| 3426 | 2012-01-19 | 11,401,920 | 0 | 8.4459 | 135,000,000 | 2011-12-31 |
| 3427 | 2012-01-18 | 11,401,920 | 0 | 8.4459 | 135,000,000 | 2011-12-31 |
| 3428 | 2012-01-17 | 11,401,920 | 0 | 8.4459 | 135,000,000 | 2011-12-31 |
| 3429 | 2012-01-16 | 11,401,920 | 0 | 8.4459 | 135,000,000 | 2011-12-31 |
| 3430 | 2012-01-13 | 11,401,920 | 0 | 8.4459 | 135,000,000 | 2011-12-31 |
| 3431 | 2012-01-12 | 11,401,920 | 0 | 8.4459 | 135,000,000 | 2011-12-31 |
| 3432 | 2012-01-11 | 11,401,920 | 0 | 8.4459 | 135,000,000 | 2011-12-31 |
| 3433 | 2012-01-10 | 11,401,920 | 0 | 8.4459 | 135,000,000 | 2011-12-31 |
| 3434 | 2012-01-09 | 11,401,920 | 0 | 8.4459 | 135,000,000 | 2011-12-31 |
| 3435 | 2012-01-06 | 11,401,920 | 0 | 8.4459 | 135,000,000 | 2011-12-31 |
| 3436 | 2012-01-05 | 11,401,920 | -10,000 | 8.4459 | 135,000,000 | 2011-12-31 |
| 3437 | 2012-01-04 | 11,411,920 | 0 | 8.4533 | 135,000,000 | 2011-12-31 |
| 3438 | 2012-01-03 | 11,411,920 | -4,000 | 8.4533 | 135,000,000 | 2011-12-31 |
| 3439 | 2011-12-30 | 11,415,920 | 0 | 8.4562 | 135,000,000 | 2011-11-30 |
| 3440 | 2011-12-29 | 11,415,920 | 0 | 8.4562 | 135,000,000 | 2011-11-30 |
| 3441 | 2011-12-28 | 11,415,920 | 0 | 8.4562 | 135,000,000 | 2011-11-30 |
| 3442 | 2011-12-23 | 11,415,920 | -2,000 | 8.4562 | 135,000,000 | 2011-11-30 |
| 3443 | 2011-12-22 | 11,417,920 | 0 | 8.4577 | 135,000,000 | 2011-11-30 |
| 3444 | 2011-12-21 | 11,417,920 | 0 | 8.4577 | 135,000,000 | 2011-11-30 |
| 3445 | 2011-12-20 | 11,417,920 | -8,000 | 8.4577 | 135,000,000 | 2011-11-30 |
| 3446 | 2011-12-19 | 11,425,920 | -6,000 | 8.4636 | 135,000,000 | 2011-11-30 |
| 3447 | 2011-12-16 | 11,431,920 | 2,000 | 8.4681 | 135,000,000 | 2011-11-30 |
| 3448 | 2011-12-15 | 11,429,920 | 8,000 | 8.4666 | 135,000,000 | 2011-11-30 |
| 3449 | 2011-12-14 | 11,421,920 | 10,000 | 8.4607 | 135,000,000 | 2011-11-30 |
| 3450 | 2011-12-13 | 11,411,920 | 30,000 | 8.4533 | 135,000,000 | 2011-11-30 |
| 3451 | 2011-12-12 | 11,381,920 | 8,000 | 8.4311 | 135,000,000 | 2011-11-30 |
| 3452 | 2011-12-09 | 11,373,920 | -8,000 | 8.4251 | 135,000,000 | 2011-11-30 |
| 3453 | 2011-12-08 | 11,381,920 | -6,000 | 8.4311 | 135,000,000 | 2011-11-30 |
| 3454 | 2011-12-07 | 11,387,920 | -10,000 | 8.4355 | 135,000,000 | 2011-11-30 |
| 3455 | 2011-12-06 | 11,397,920 | 6,000 | 8.4429 | 135,000,000 | 2011-11-30 |
| 3456 | 2011-12-05 | 11,391,920 | 100,000 | 8.4385 | 135,000,000 | 2011-11-30 |
| 3457 | 2011-12-02 | 11,291,920 | 20,000 | 8.3644 | 135,000,000 | 2011-11-30 |
| 3458 | 2011-12-01 | 11,271,920 | -420,000 | 8.3496 | 135,000,000 | 2011-11-30 |
| 3459 | 2011-11-30 | 11,691,920 | -30,000 | 8.6607 | 135,000,000 | 2011-11-30 |
| 3460 | 2011-11-29 | 11,721,920 | 0 | 8.6829 | 135,000,000 | 2011-10-31 |
| 3461 | 2011-11-28 | 11,721,920 | -4,000 | 8.6829 | 135,000,000 | 2011-10-31 |
| 3462 | 2011-11-25 | 11,725,920 | 0 | 8.6859 | 135,000,000 | 2011-10-31 |
| 3463 | 2011-11-24 | 11,725,920 | 0 | 8.6859 | 135,000,000 | 2011-10-31 |
| 3464 | 2011-11-23 | 11,725,920 | 0 | 8.6859 | 135,000,000 | 2011-10-31 |
| 3465 | 2011-11-22 | 11,725,920 | 0 | 8.6859 | 135,000,000 | 2011-10-31 |
| 3466 | 2011-11-21 | 11,725,920 | 0 | 8.6859 | 135,000,000 | 2011-10-31 |
| 3467 | 2011-11-18 | 11,725,920 | 0 | 8.6859 | 135,000,000 | 2011-10-31 |
| 3468 | 2011-11-17 | 11,725,920 | 0 | 8.6859 | 135,000,000 | 2011-10-31 |
| 3469 | 2011-11-16 | 11,725,920 | 0 | 8.6859 | 135,000,000 | 2011-10-31 |
| 3470 | 2011-11-15 | 11,725,920 | 0 | 8.6859 | 135,000,000 | 2011-10-31 |
| 3471 | 2011-11-14 | 11,725,920 | 0 | 8.6859 | 135,000,000 | 2011-10-31 |
| 3472 | 2011-11-11 | 11,725,920 | 0 | 8.6859 | 135,000,000 | 2011-10-31 |
| 3473 | 2011-11-10 | 11,725,920 | 0 | 8.6859 | 135,000,000 | 2011-10-31 |
| 3474 | 2011-11-09 | 11,725,920 | 10,000 | 8.6859 | 135,000,000 | 2011-10-31 |
| 3475 | 2011-11-08 | 11,715,920 | 10,000 | 8.6785 | 135,000,000 | 2011-10-31 |
| 3476 | 2011-11-07 | 11,705,920 | 0 | 8.6711 | 135,000,000 | 2011-10-31 |
| 3477 | 2011-11-04 | 11,705,920 | 10,000 | 8.6711 | 135,000,000 | 2011-10-31 |
| 3478 | 2011-11-03 | 11,695,920 | 0 | 8.6636 | 135,000,000 | 2011-10-31 |
| 3479 | 2011-11-02 | 11,695,920 | 0 | 8.6636 | 135,000,000 | 2011-10-31 |
| 3480 | 2011-11-01 | 11,695,920 | 8,000 | 8.6636 | 135,000,000 | 2011-10-31 |
| 3481 | 2011-10-31 | 11,687,920 | 0 | 8.6577 | 135,000,000 | 2011-10-31 |
| 3482 | 2011-10-28 | 11,687,920 | 0 | 8.6577 | 135,000,000 | 2011-09-30 |
| 3483 | 2011-10-27 | 11,687,920 | 0 | 8.6577 | 135,000,000 | 2011-09-30 |
| 3484 | 2011-10-26 | 11,687,920 | 0 | 8.6577 | 135,000,000 | 2011-09-30 |
| 3485 | 2011-10-25 | 11,687,920 | 0 | 8.6577 | 135,000,000 | 2011-09-30 |
| 3486 | 2011-10-24 | 11,687,920 | 0 | 8.6577 | 135,000,000 | 2011-09-30 |
| 3487 | 2011-10-21 | 11,687,920 | 0 | 8.6577 | 135,000,000 | 2011-09-30 |
| 3488 | 2011-10-20 | 11,687,920 | 0 | 8.6577 | 135,000,000 | 2011-09-30 |
| 3489 | 2011-10-19 | 11,687,920 | 10,000 | 8.6577 | 135,000,000 | 2011-09-30 |
| 3490 | 2011-10-18 | 11,677,920 | 0 | 8.6503 | 135,000,000 | 2011-09-30 |
| 3491 | 2011-10-17 | 11,677,920 | 0 | 8.6503 | 135,000,000 | 2011-09-30 |
| 3492 | 2011-10-14 | 11,677,920 | 0 | 8.6503 | 135,000,000 | 2011-09-30 |
| 3493 | 2011-10-13 | 11,677,920 | 0 | 8.6503 | 135,000,000 | 2011-09-30 |
| 3494 | 2011-10-12 | 11,677,920 | 0 | 8.6503 | 135,000,000 | 2011-09-30 |
| 3495 | 2011-10-11 | 11,677,920 | 0 | 8.6503 | 135,000,000 | 2011-09-30 |
| 3496 | 2011-10-10 | 11,677,920 | 0 | 8.6503 | 135,000,000 | 2011-09-30 |
| 3497 | 2011-10-07 | 11,677,920 | 0 | 8.6503 | 135,000,000 | 2011-09-30 |
| 3498 | 2011-10-06 | 11,677,920 | 0 | 8.6503 | 135,000,000 | 2011-09-30 |
| 3499 | 2011-10-04 | 11,677,920 | 0 | 8.6503 | 135,000,000 | 2011-09-30 |
| 3500 | 2011-10-03 | 11,677,920 | 0 | 8.6503 | 135,000,000 | 2011-09-30 |
| 3501 | 2011-09-30 | 11,677,920 | 0 | 8.6503 | 135,000,000 | 2011-09-30 |
| 3502 | 2011-09-29 | 11,677,920 | 0 | 8.6503 | 135,000,000 | 2011-08-31 |
| 3503 | 2011-09-28 | 11,677,920 | 0 | 8.6503 | 135,000,000 | 2011-08-31 |
| 3504 | 2011-09-27 | 11,677,920 | 20,000 | 8.6503 | 135,000,000 | 2011-08-31 |
| 3505 | 2011-09-26 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-08-31 |
| 3506 | 2011-09-23 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-08-31 |
| 3507 | 2011-09-22 | 11,657,920 | -6,000 | 8.6355 | 135,000,000 | 2011-08-31 |
| 3508 | 2011-09-21 | 11,663,920 | 0 | 8.6399 | 135,000,000 | 2011-08-31 |
| 3509 | 2011-09-20 | 11,663,920 | 0 | 8.6399 | 135,000,000 | 2011-08-31 |
| 3510 | 2011-09-19 | 11,663,920 | 0 | 8.6399 | 135,000,000 | 2011-08-31 |
| 3511 | 2011-09-16 | 11,663,920 | 0 | 8.6399 | 135,000,000 | 2011-08-31 |
| 3512 | 2011-09-15 | 11,663,920 | 0 | 8.6399 | 135,000,000 | 2011-08-31 |
| 3513 | 2011-09-14 | 11,663,920 | 0 | 8.6399 | 135,000,000 | 2011-08-31 |
| 3514 | 2011-09-12 | 11,663,920 | 40,000 | 8.6399 | 135,000,000 | 2011-08-31 |
| 3515 | 2011-09-09 | 11,623,920 | 0 | 8.6103 | 135,000,000 | 2011-08-31 |
| 3516 | 2011-09-08 | 11,623,920 | -6,000 | 8.6103 | 135,000,000 | 2011-08-31 |
| 3517 | 2011-09-07 | 11,629,920 | -10,000 | 8.6148 | 135,000,000 | 2011-08-31 |
| 3518 | 2011-09-06 | 11,639,920 | -11 | 8.6222 | 135,000,000 | 2011-08-31 |
| 3519 | 2011-09-05 | 11,639,931 | 0 | 8.6222 | 135,000,000 | 2011-08-31 |
| 3520 | 2011-09-02 | 11,639,931 | 11 | 8.6222 | 135,000,000 | 2011-08-31 |
| 3521 | 2011-09-01 | 11,639,920 | -2,000 | 8.6222 | 135,000,000 | 2011-08-31 |
| 3522 | 2011-08-31 | 11,641,920 | 0 | 8.6236 | 135,000,000 | 2011-08-31 |
| 3523 | 2011-08-30 | 11,641,920 | -4,000 | 8.6236 | 135,000,000 | 2011-07-31 |
| 3524 | 2011-08-29 | 11,645,920 | -10,000 | 8.6266 | 135,000,000 | 2011-07-31 |
| 3525 | 2011-08-26 | 11,655,920 | 0 | 8.6340 | 135,000,000 | 2011-07-31 |
| 3526 | 2011-08-25 | 11,655,920 | 0 | 8.6340 | 135,000,000 | 2011-07-31 |
| 3527 | 2011-08-24 | 11,655,920 | -2,000 | 8.6340 | 135,000,000 | 2011-07-31 |
| 3528 | 2011-08-23 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-07-31 |
| 3529 | 2011-08-22 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-07-31 |
| 3530 | 2011-08-19 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-07-31 |
| 3531 | 2011-08-18 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-07-31 |
| 3532 | 2011-08-17 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-07-31 |
| 3533 | 2011-08-16 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-07-31 |
| 3534 | 2011-08-15 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-07-31 |
| 3535 | 2011-08-12 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-07-31 |
| 3536 | 2011-08-11 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-07-31 |
| 3537 | 2011-08-10 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-07-31 |
| 3538 | 2011-08-09 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-07-31 |
| 3539 | 2011-08-08 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-07-31 |
| 3540 | 2011-08-05 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-07-31 |
| 3541 | 2011-08-04 | 11,657,920 | 0 | 8.6355 | 135,000,000 | 2011-07-31 |
| 3542 | 2011-08-03 | 11,657,920 | 2,000 | 8.6355 | 135,000,000 | 2011-07-31 |
| 3543 | 2011-08-02 | 11,655,920 | 0 | 8.6340 | 135,000,000 | 2011-07-31 |
| 3544 | 2011-08-01 | 11,655,920 | 0 | 8.6340 | 135,000,000 | 2011-07-31 |
| 3545 | 2011-07-29 | 11,655,920 | -14,000 | 8.6340 | 135,000,000 | 2011-06-30 |
| 3546 | 2011-07-28 | 11,669,920 | 0 | 8.6444 | 135,000,000 | 2011-06-30 |
| 3547 | 2011-07-27 | 11,669,920 | 4,800 | 8.6444 | 135,000,000 | 2011-06-30 |
| 3548 | 2011-07-26 | 11,665,120 | 1,936 | 8.6408 | 135,000,000 | 2011-06-30 |
| 3549 | 2011-07-25 | 11,663,184 | 0 | 8.6394 | 135,000,000 | 2011-06-30 |
| 3550 | 2011-07-22 | 11,663,184 | 50,000 | 8.6394 | 135,000,000 | 2011-06-30 |
| 3551 | 2011-07-21 | 11,613,184 | -2,000 | 8.6024 | 135,000,000 | 2011-06-30 |
| 3552 | 2011-07-20 | 11,615,184 | 0 | 8.6038 | 135,000,000 | 2011-06-30 |
| 3553 | 2011-07-19 | 11,615,184 | 0 | 8.6038 | 135,000,000 | 2011-06-30 |
| 3554 | 2011-07-18 | 11,615,184 | 20,000 | 8.6038 | 135,000,000 | 2011-06-30 |
| 3555 | 2011-07-15 | 11,595,184 | -4,000 | 8.5890 | 135,000,000 | 2011-06-30 |
| 3556 | 2011-07-14 | 11,599,184 | 2,000 | 8.5920 | 135,000,000 | 2011-06-30 |
| 3557 | 2011-07-13 | 11,597,184 | 0 | 8.5905 | 135,000,000 | 2011-06-30 |
| 3558 | 2011-07-12 | 11,597,184 | 20,000 | 8.5905 | 135,000,000 | 2011-06-30 |
| 3559 | 2011-07-11 | 11,577,184 | 0 | 8.5757 | 135,000,000 | 2011-06-30 |
| 3560 | 2011-07-08 | 11,577,184 | 0 | 8.5757 | 135,000,000 | 2011-06-30 |
| 3561 | 2011-07-07 | 11,577,184 | -8,000 | 8.5757 | 135,000,000 | 2011-06-30 |
| 3562 | 2011-07-06 | 11,585,184 | 0 | 8.5816 | 135,000,000 | 2011-06-30 |
| 3563 | 2011-07-05 | 11,585,184 | -2,000 | 8.5816 | 135,000,000 | 2011-06-30 |
| 3564 | 2011-07-04 | 11,587,184 | 2,000 | 8.5831 | 135,000,000 | 2011-06-30 |
| 3565 | 2011-06-30 | 11,585,184 | 0 | 8.5816 | 135,000,000 | 2011-06-30 |
| 3566 | 2011-06-29 | 11,585,184 | 0 | 8.5816 | 135,000,000 | 2011-05-31 |
| 3567 | 2011-06-28 | 11,585,184 | 0 | 8.5816 | 135,000,000 | 2011-05-31 |
| 3568 | 2011-06-27 | 11,585,184 | -6,000 | 8.5816 | 135,000,000 | 2011-05-31 |
| 3569 | 2011-06-24 | 11,591,184 | 0 | 8.5861 | 135,000,000 | 2011-05-31 |
| 3570 | 2011-06-23 | 11,591,184 | 0 | 8.5861 | 135,000,000 | 2011-05-31 |
| 3571 | 2011-06-22 | 11,591,184 | 0 | 8.5861 | 135,000,000 | 2011-05-31 |
| 3572 | 2011-06-21 | 11,591,184 | 0 | 8.5861 | 135,000,000 | 2011-05-31 |
| 3573 | 2011-06-20 | 11,591,184 | 0 | 8.5861 | 135,000,000 | 2011-05-31 |
| 3574 | 2011-06-17 | 11,591,184 | 0 | 8.5861 | 135,000,000 | 2011-05-31 |
| 3575 | 2011-06-16 | 11,591,184 | 0 | 8.5861 | 135,000,000 | 2011-05-31 |
| 3576 | 2011-06-15 | 11,591,184 | -1,449 | 8.5861 | 135,000,000 | 2011-05-31 |
| 3577 | 2011-06-14 | 11,592,633 | 0 | 8.5871 | 135,000,000 | 2011-05-31 |
| 3578 | 2011-06-13 | 11,592,633 | 0 | 8.5871 | 135,000,000 | 2011-05-31 |
| 3579 | 2011-06-10 | 11,592,633 | 0 | 8.5871 | 135,000,000 | 2011-05-31 |
| 3580 | 2011-06-09 | 11,592,633 | 0 | 8.5871 | 135,000,000 | 2011-05-31 |
| 3581 | 2011-06-08 | 11,592,633 | 0 | 8.5871 | 135,000,000 | 2011-05-31 |
| 3582 | 2011-06-07 | 11,592,633 | 0 | 8.5871 | 135,000,000 | 2011-05-31 |
| 3583 | 2011-06-03 | 11,592,633 | 0 | 8.5871 | 135,000,000 | 2011-05-31 |
| 3584 | 2011-06-02 | 11,592,633 | 0 | 8.5871 | 135,000,000 | 2011-05-31 |
| 3585 | 2011-06-01 | 11,592,633 | 0 | 8.5871 | 135,000,000 | 2011-05-31 |
| 3586 | 2011-05-31 | 11,592,633 | 0 | 8.5871 | 135,000,000 | 2011-05-31 |
| 3587 | 2011-05-30 | 11,592,633 | 0 | 8.5871 | 135,000,000 | 2011-04-30 |
| 3588 | 2011-05-27 | 11,592,633 | 0 | 8.5871 | 135,000,000 | 2011-04-30 |
| 3589 | 2011-05-26 | 11,592,633 | 0 | 8.5871 | 135,000,000 | 2011-04-30 |
| 3590 | 2011-05-25 | 11,592,633 | 1,449 | 8.5871 | 135,000,000 | 2011-04-30 |
| 3591 | 2011-05-24 | 11,591,184 | 0 | 8.5861 | 135,000,000 | 2011-04-30 |
| 3592 | 2011-05-23 | 11,591,184 | 0 | 8.5861 | 135,000,000 | 2011-04-30 |
| 3593 | 2011-05-20 | 11,591,184 | 0 | 8.5861 | 135,000,000 | 2011-04-30 |
| 3594 | 2011-05-19 | 11,591,184 | 0 | 8.5861 | 135,000,000 | 2011-04-30 |
| 3595 | 2011-05-18 | 11,591,184 | 0 | 8.5861 | 135,000,000 | 2011-04-30 |
| 3596 | 2011-05-17 | 11,591,184 | 0 | 8.5861 | 135,000,000 | 2011-04-30 |
| 3597 | 2011-05-16 | 11,591,184 | -30,000 | 8.5861 | 135,000,000 | 2011-04-30 |
| 3598 | 2011-05-13 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-04-30 |
| 3599 | 2011-05-12 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-04-30 |
| 3600 | 2011-05-11 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-04-30 |
| 3601 | 2011-05-09 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-04-30 |
| 3602 | 2011-05-06 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-04-30 |
| 3603 | 2011-05-05 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-04-30 |
| 3604 | 2011-05-04 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-04-30 |
| 3605 | 2011-05-03 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-04-30 |
| 3606 | 2011-04-29 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3607 | 2011-04-28 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3608 | 2011-04-27 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3609 | 2011-04-26 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3610 | 2011-04-21 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3611 | 2011-04-20 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3612 | 2011-04-19 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3613 | 2011-04-18 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3614 | 2011-04-15 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3615 | 2011-04-14 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3616 | 2011-04-13 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3617 | 2011-04-12 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3618 | 2011-04-11 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3619 | 2011-04-08 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3620 | 2011-04-07 | 11,621,184 | 0 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3621 | 2011-04-06 | 11,621,184 | 132,000 | 8.6083 | 135,000,000 | 2011-03-31 |
| 3622 | 2011-04-04 | 11,489,184 | 0 | 8.5105 | 135,000,000 | 2011-03-31 |
| 3623 | 2011-04-01 | 11,489,184 | -8,000 | 8.5105 | 135,000,000 | 2011-03-31 |
| 3624 | 2011-03-31 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-03-31 |
| 3625 | 2011-03-30 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3626 | 2011-03-29 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3627 | 2011-03-28 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3628 | 2011-03-25 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3629 | 2011-03-24 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3630 | 2011-03-23 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3631 | 2011-03-22 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3632 | 2011-03-21 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3633 | 2011-03-18 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3634 | 2011-03-17 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3635 | 2011-03-16 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3636 | 2011-03-15 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3637 | 2011-03-14 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3638 | 2011-03-11 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3639 | 2011-03-10 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3640 | 2011-03-09 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3641 | 2011-03-08 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3642 | 2011-03-07 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3643 | 2011-03-04 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3644 | 2011-03-03 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3645 | 2011-03-02 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3646 | 2011-03-01 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3647 | 2011-02-28 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-02-28 |
| 3648 | 2011-02-25 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-01-31 |
| 3649 | 2011-02-24 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-01-31 |
| 3650 | 2011-02-23 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-01-31 |
| 3651 | 2011-02-22 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-01-31 |
| 3652 | 2011-02-21 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-01-31 |
| 3653 | 2011-02-18 | 11,497,184 | 0 | 8.5164 | 135,000,000 | 2011-01-31 |
| 3654 | 2011-02-17 | 11,497,184 | -2,000 | 8.5164 | 135,000,000 | 2011-01-31 |
| 3655 | 2011-02-16 | 11,499,184 | 0 | 8.5179 | 135,000,000 | 2011-01-31 |
| 3656 | 2011-02-15 | 11,499,184 | 0 | 8.5179 | 135,000,000 | 2011-01-31 |
| 3657 | 2011-02-14 | 11,499,184 | 2,000 | 8.5179 | 135,000,000 | 2011-01-31 |
| 3658 | 2011-02-11 | 11,497,184 | 18,000 | 8.5164 | 135,000,000 | 2011-01-31 |
| 3659 | 2011-02-10 | 11,479,184 | 10,000 | 8.5031 | 135,000,000 | 2011-01-31 |
| 3660 | 2011-02-09 | 11,469,184 | 0 | 8.4957 | 135,000,000 | 2011-01-31 |
| 3661 | 2011-02-08 | 11,469,184 | 0 | 8.4957 | 135,000,000 | 2011-01-31 |
| 3662 | 2011-02-07 | 11,469,184 | 0 | 8.4957 | 135,000,000 | 2011-01-31 |
| 3663 | 2011-02-02 | 11,469,184 | 0 | 8.4957 | 135,000,000 | 2011-01-31 |
| 3664 | 2011-02-01 | 11,469,184 | 0 | 8.4957 | 135,000,000 | 2011-01-31 |
| 3665 | 2011-01-31 | 11,469,184 | 0 | 8.4957 | 135,000,000 | 2011-01-31 |
| 3666 | 2011-01-28 | 11,469,184 | -18,000 | 8.4957 | 135,000,000 | 2010-12-31 |
| 3667 | 2011-01-27 | 11,487,184 | 82,000 | 8.5090 | 135,000,000 | 2010-12-31 |
| 3668 | 2011-01-26 | 11,405,184 | 0 | 8.4483 | 135,000,000 | 2010-12-31 |
| 3669 | 2011-01-25 | 11,405,184 | 0 | 8.4483 | 135,000,000 | 2010-12-31 |
| 3670 | 2011-01-24 | 11,405,184 | 0 | 8.4483 | 135,000,000 | 2010-12-31 |
| 3671 | 2011-01-21 | 11,405,184 | 0 | 8.4483 | 135,000,000 | 2010-12-31 |
| 3672 | 2011-01-20 | 11,405,184 | 0 | 8.4483 | 135,000,000 | 2010-12-31 |
| 3673 | 2011-01-19 | 11,405,184 | 2,000 | 8.4483 | 135,000,000 | 2010-12-31 |
| 3674 | 2011-01-18 | 11,403,184 | -7,399 | 8.4468 | 135,000,000 | 2010-12-31 |
| 3675 | 2011-01-17 | 11,410,583 | 10,000 | 8.4523 | 135,000,000 | 2010-12-31 |
| 3676 | 2011-01-14 | 11,400,583 | 0 | 8.4449 | 135,000,000 | 2010-12-31 |
| 3677 | 2011-01-13 | 11,400,583 | 0 | 8.4449 | 135,000,000 | 2010-12-31 |
| 3678 | 2011-01-12 | 11,400,583 | 12,000 | 8.4449 | 135,000,000 | 2010-12-31 |
| 3679 | 2011-01-11 | 11,388,583 | 0 | 8.4360 | 135,000,000 | 2010-12-31 |
| 3680 | 2011-01-10 | 11,388,583 | 0 | 8.4360 | 135,000,000 | 2010-12-31 |
| 3681 | 2011-01-07 | 11,388,583 | 0 | 8.4360 | 135,000,000 | 2010-12-31 |
| 3682 | 2011-01-06 | 11,388,583 | 0 | 8.4360 | 135,000,000 | 2010-12-31 |
| 3683 | 2011-01-05 | 11,388,583 | 0 | 8.4360 | 135,000,000 | 2010-12-31 |
| 3684 | 2011-01-04 | 11,388,583 | 4,000 | 8.4360 | 135,000,000 | 2010-12-31 |
| 3685 | 2011-01-03 | 11,384,583 | 0 | 8.4330 | 135,000,000 | 2010-12-31 |
| 3686 | 2010-12-31 | 11,384,583 | 0 | 8.4330 | 135,000,000 | 2010-12-31 |
| 3687 | 2010-12-30 | 11,384,583 | 0 | 8.4330 | 135,000,000 | 2010-11-30 |
| 3688 | 2010-12-29 | 11,384,583 | -4,000 | 8.4330 | 135,000,000 | 2010-11-30 |
| 3689 | 2010-12-28 | 11,388,583 | 0 | 8.4360 | 135,000,000 | 2010-11-30 |
| 3690 | 2010-12-24 | 11,388,583 | 0 | 8.4360 | 135,000,000 | 2010-11-30 |
| 3691 | 2010-12-23 | 11,388,583 | -20,000 | 8.4360 | 135,000,000 | 2010-11-30 |
| 3692 | 2010-12-22 | 11,408,583 | 0 | 8.4508 | 135,000,000 | 2010-11-30 |
| 3693 | 2010-12-21 | 11,408,583 | 0 | 8.4508 | 135,000,000 | 2010-11-30 |
| 3694 | 2010-12-20 | 11,408,583 | 0 | 8.4508 | 135,000,000 | 2010-11-30 |
| 3695 | 2010-12-17 | 11,408,583 | 0 | 8.4508 | 135,000,000 | 2010-11-30 |
| 3696 | 2010-12-16 | 11,408,583 | -8,000 | 8.4508 | 135,000,000 | 2010-11-30 |
| 3697 | 2010-12-15 | 11,416,583 | -10,000 | 8.4567 | 135,000,000 | 2010-11-30 |
| 3698 | 2010-12-14 | 11,426,583 | 0 | 8.4641 | 135,000,000 | 2010-11-30 |
| 3699 | 2010-12-13 | 11,426,583 | 16,000 | 8.4641 | 135,000,000 | 2010-11-30 |
| 3700 | 2010-12-10 | 11,410,583 | 0 | 8.4523 | 135,000,000 | 2010-11-30 |
| 3701 | 2010-12-09 | 11,410,583 | 0 | 8.4523 | 135,000,000 | 2010-11-30 |
| 3702 | 2010-12-08 | 11,410,583 | 0 | 8.4523 | 135,000,000 | 2010-11-30 |
| 3703 | 2010-12-07 | 11,410,583 | 0 | 8.4523 | 135,000,000 | 2010-11-30 |
| 3704 | 2010-12-06 | 11,410,583 | 0 | 8.4523 | 135,000,000 | 2010-11-30 |
| 3705 | 2010-12-03 | 11,410,583 | -4,000 | 8.4523 | 135,000,000 | 2010-11-30 |
| 3706 | 2010-12-02 | 11,414,583 | 12,000 | 8.4552 | 135,000,000 | 2010-11-30 |
| 3707 | 2010-12-01 | 11,402,583 | -10,000 | 8.4464 | 135,000,000 | 2010-11-30 |
| 3708 | 2010-11-30 | 11,412,583 | 0 | 8.4538 | 135,000,000 | 2010-11-30 |
| 3709 | 2010-11-29 | 11,412,583 | -8,000 | 8.4538 | 135,000,000 | 2010-10-31 |
| 3710 | 2010-11-26 | 11,420,583 | -6,000 | 8.4597 | 135,000,000 | 2010-10-31 |
| 3711 | 2010-11-25 | 11,426,583 | 0 | 8.4641 | 135,000,000 | 2010-10-31 |
| 3712 | 2010-11-24 | 11,426,583 | 0 | 8.4641 | 135,000,000 | 2010-10-31 |
| 3713 | 2010-11-23 | 11,426,583 | -6,000 | 8.4641 | 135,000,000 | 2010-10-31 |
| 3714 | 2010-11-22 | 11,432,583 | -6,000 | 8.4686 | 135,000,000 | 2010-10-31 |
| 3715 | 2010-11-19 | 11,438,583 | -6,000 | 8.4730 | 135,000,000 | 2010-10-31 |
| 3716 | 2010-11-18 | 11,444,583 | 0 | 8.4775 | 135,000,000 | 2010-10-31 |
| 3717 | 2010-11-17 | 11,444,583 | -6,000 | 8.4775 | 135,000,000 | 2010-10-31 |
| 3718 | 2010-11-16 | 11,450,583 | 0 | 8.4819 | 135,000,000 | 2010-10-31 |
| 3719 | 2010-11-15 | 11,450,583 | -7,600 | 8.4819 | 135,000,000 | 2010-10-31 |
| 3720 | 2010-11-12 | 11,458,183 | -8,000 | 8.4875 | 135,000,000 | 2010-10-31 |
| 3721 | 2010-11-11 | 11,466,183 | -6,000 | 8.4935 | 135,000,000 | 2010-10-31 |
| 3722 | 2010-11-10 | 11,472,183 | -6,000 | 8.4979 | 135,000,000 | 2010-10-31 |
| 3723 | 2010-11-09 | 11,478,183 | 0 | 8.5024 | 135,000,000 | 2010-10-31 |
| 3724 | 2010-11-08 | 11,478,183 | -8,000 | 8.5024 | 135,000,000 | 2010-10-31 |
| 3725 | 2010-11-05 | 11,486,183 | -6,000 | 8.5083 | 135,000,000 | 2010-10-31 |
| 3726 | 2010-11-04 | 11,492,183 | -1,600 | 8.5127 | 135,000,000 | 2010-10-31 |
| 3727 | 2010-11-03 | 11,493,783 | 0 | 8.5139 | 135,000,000 | 2010-10-31 |
| 3728 | 2010-11-02 | 11,493,783 | 0 | 8.5139 | 135,000,000 | 2010-10-31 |
| 3729 | 2010-11-01 | 11,493,783 | -8,000 | 8.5139 | 135,000,000 | 2010-10-31 |
| 3730 | 2010-10-29 | 11,501,783 | 6,000 | 8.5198 | 135,000,000 | 2010-09-30 |
| 3731 | 2010-10-28 | 11,495,783 | -8,400 | 8.5154 | 135,000,000 | 2010-09-30 |
| 3732 | 2010-10-27 | 11,504,183 | 6,000 | 8.5216 | 135,000,000 | 2010-09-30 |
| 3733 | 2010-10-26 | 11,498,183 | 0 | 8.5172 | 135,000,000 | 2010-09-30 |
| 3734 | 2010-10-25 | 11,498,183 | 0 | 8.5172 | 135,000,000 | 2010-09-30 |
| 3735 | 2010-10-22 | 11,498,183 | -20,000 | 8.5172 | 135,000,000 | 2010-09-30 |
| 3736 | 2010-10-21 | 11,518,183 | 2,400 | 8.5320 | 135,000,000 | 2010-09-30 |
| 3737 | 2010-10-20 | 11,515,783 | 0 | 8.5302 | 135,000,000 | 2010-09-30 |
| 3738 | 2010-10-19 | 11,515,783 | 0 | 8.5302 | 135,000,000 | 2010-09-30 |
| 3739 | 2010-10-18 | 11,515,783 | 8,000 | 8.5302 | 135,000,000 | 2010-09-30 |
| 3740 | 2010-10-15 | 11,507,783 | -2,000 | 8.5243 | 135,000,000 | 2010-09-30 |
| 3741 | 2010-10-14 | 11,509,783 | 0 | 8.5258 | 135,000,000 | 2010-09-30 |
| 3742 | 2010-10-13 | 11,509,783 | -20,000 | 8.5258 | 135,000,000 | 2010-09-30 |
| 3743 | 2010-10-12 | 11,529,783 | -8,000 | 8.5406 | 135,000,000 | 2010-09-30 |
| 3744 | 2010-10-11 | 11,537,783 | 0 | 8.5465 | 135,000,000 | 2010-09-30 |
| 3745 | 2010-10-08 | 11,537,783 | -76,000 | 8.5465 | 135,000,000 | 2010-09-30 |
| 3746 | 2010-10-07 | 11,613,783 | 0 | 8.6028 | 135,000,000 | 2010-09-30 |
| 3747 | 2010-10-06 | 11,613,783 | 0 | 8.6028 | 135,000,000 | 2010-09-30 |
| 3748 | 2010-10-05 | 11,613,783 | 0 | 8.6028 | 135,000,000 | 2010-09-30 |
| 3749 | 2010-10-04 | 11,613,783 | 6,000 | 8.6028 | 135,000,000 | 2010-09-30 |
| 3750 | 2010-09-30 | 11,607,783 | 8,000 | 8.5984 | 135,000,000 | 2010-09-30 |
| 3751 | 2010-09-29 | 11,599,783 | 0 | 8.5924 | 135,000,000 | 2010-08-31 |
| 3752 | 2010-09-28 | 11,599,783 | -4,000 | 8.5924 | 135,000,000 | 2010-08-31 |
| 3753 | 2010-09-27 | 11,603,783 | -6,000 | 8.5954 | 135,000,000 | 2010-08-31 |
| 3754 | 2010-09-24 | 11,609,783 | 0 | 8.5998 | 135,000,000 | 2010-08-31 |
| 3755 | 2010-09-22 | 11,609,783 | -20,000 | 8.5998 | 135,000,000 | 2010-08-31 |
| 3756 | 2010-09-21 | 11,629,783 | -70,000 | 8.6147 | 135,000,000 | 2010-08-31 |
| 3757 | 2010-09-20 | 11,699,783 | 2,000 | 8.6665 | 135,000,000 | 2010-08-31 |
| 3758 | 2010-09-17 | 11,697,783 | 0 | 8.6650 | 135,000,000 | 2010-08-31 |
| 3759 | 2010-09-16 | 11,697,783 | -10,000 | 8.6650 | 135,000,000 | 2010-08-31 |
| 3760 | 2010-09-15 | 11,707,783 | 0 | 8.6724 | 135,000,000 | 2010-08-31 |
| 3761 | 2010-09-14 | 11,707,783 | 0 | 8.6724 | 135,000,000 | 2010-08-31 |
| 3762 | 2010-09-13 | 11,707,783 | 0 | 8.6724 | 135,000,000 | 2010-08-31 |
| 3763 | 2010-09-10 | 11,707,783 | -10,000 | 8.6724 | 135,000,000 | 2010-08-31 |
| 3764 | 2010-09-09 | 11,717,783 | -6,000 | 8.6798 | 135,000,000 | 2010-08-31 |
| 3765 | 2010-09-08 | 11,723,783 | 0 | 8.6843 | 135,000,000 | 2010-08-31 |
| 3766 | 2010-09-07 | 11,723,783 | 0 | 8.6843 | 135,000,000 | 2010-08-31 |
| 3767 | 2010-09-06 | 11,723,783 | 2,000 | 8.6843 | 135,000,000 | 2010-08-31 |
| 3768 | 2010-09-03 | 11,721,783 | 0 | 8.6828 | 135,000,000 | 2010-08-31 |
| 3769 | 2010-09-02 | 11,721,783 | 0 | 8.6828 | 135,000,000 | 2010-08-31 |
| 3770 | 2010-09-01 | 11,721,783 | 0 | 8.6828 | 135,000,000 | 2010-08-31 |
| 3771 | 2010-08-31 | 11,721,783 | -10,000 | 8.6828 | 135,000,000 | 2010-08-31 |
| 3772 | 2010-08-30 | 11,731,783 | 0 | 8.6902 | 135,000,000 | 2010-07-31 |
| 3773 | 2010-08-27 | 11,731,783 | 0 | 8.6902 | 135,000,000 | 2010-07-31 |
| 3774 | 2010-08-26 | 11,731,783 | 8,361 | 8.6902 | 135,000,000 | 2010-07-31 |
| 3775 | 2010-08-25 | 11,723,422 | 4,000 | 8.6840 | 135,000,000 | 2010-07-31 |
| 3776 | 2010-08-24 | 11,719,422 | 8,361 | 8.6811 | 135,000,000 | 2010-07-31 |
| 3777 | 2010-08-23 | 11,711,061 | 0 | 8.6749 | 135,000,000 | 2010-07-31 |
| 3778 | 2010-08-20 | 11,711,061 | 0 | 8.6749 | 135,000,000 | 2010-07-31 |
| 3779 | 2010-08-19 | 11,711,061 | -2,000 | 8.6749 | 135,000,000 | 2010-07-31 |
| 3780 | 2010-08-18 | 11,713,061 | -20,000 | 8.6763 | 135,000,000 | 2010-07-31 |
| 3781 | 2010-08-17 | 11,733,061 | -30,000 | 8.6912 | 135,000,000 | 2010-07-31 |
| 3782 | 2010-08-16 | 11,763,061 | 0 | 8.7134 | 135,000,000 | 2010-07-31 |
| 3783 | 2010-08-13 | 11,763,061 | 0 | 8.7134 | 135,000,000 | 2010-07-31 |
| 3784 | 2010-08-12 | 11,763,061 | 0 | 8.7134 | 135,000,000 | 2010-07-31 |
| 3785 | 2010-08-11 | 11,763,061 | -8,000 | 8.7134 | 135,000,000 | 2010-07-31 |
| 3786 | 2010-08-10 | 11,771,061 | 28,000 | 8.7193 | 135,000,000 | 2010-07-31 |
| 3787 | 2010-08-09 | 11,743,061 | 0 | 8.6986 | 135,000,000 | 2010-07-31 |
| 3788 | 2010-08-06 | 11,743,061 | -15,600 | 8.6986 | 135,000,000 | 2010-07-31 |
| 3789 | 2010-08-05 | 11,758,661 | 0 | 8.7101 | 135,000,000 | 2010-07-31 |
| 3790 | 2010-08-04 | 11,758,661 | 30,000 | 8.7101 | 135,000,000 | 2010-07-31 |
| 3791 | 2010-08-03 | 11,728,661 | 0 | 8.6879 | 135,000,000 | 2010-07-31 |
| 3792 | 2010-08-02 | 11,728,661 | 0 | 8.6879 | 135,000,000 | 2010-07-31 |
| 3793 | 2010-07-30 | 11,728,661 | 6,000 | 8.6879 | 135,000,000 | 2010-06-30 |
| 3794 | 2010-07-29 | 11,722,661 | 0 | 8.6835 | 135,000,000 | 2010-06-30 |
| 3795 | 2010-07-28 | 11,722,661 | 0 | 8.6835 | 135,000,000 | 2010-06-30 |
| 3796 | 2010-07-27 | 11,722,661 | 24,000 | 8.6835 | 135,000,000 | 2010-06-30 |
| 3797 | 2010-07-26 | 11,698,661 | -30,000 | 8.6657 | 135,000,000 | 2010-06-30 |
| 3798 | 2010-07-23 | 11,728,661 | 0 | 8.6879 | 135,000,000 | 2010-06-30 |
| 3799 | 2010-07-22 | 11,728,661 | 4,000 | 8.6879 | 135,000,000 | 2010-06-30 |
| 3800 | 2010-07-21 | 11,724,661 | -1,600 | 8.6849 | 135,000,000 | 2010-06-30 |
| 3801 | 2010-07-20 | 11,726,261 | 0 | 8.6861 | 135,000,000 | 2010-06-30 |
| 3802 | 2010-07-19 | 11,726,261 | 0 | 8.6861 | 135,000,000 | 2010-06-30 |
| 3803 | 2010-07-16 | 11,726,261 | 0 | 8.6861 | 135,000,000 | 2010-06-30 |
| 3804 | 2010-07-15 | 11,726,261 | -40,000 | 8.6861 | 135,000,000 | 2010-06-30 |
| 3805 | 2010-07-14 | 11,766,261 | -40,000 | 8.7157 | 135,000,000 | 2010-06-30 |
| 3806 | 2010-07-13 | 11,806,261 | -18,000 | 8.7454 | 135,000,000 | 2010-06-30 |
| 3807 | 2010-07-12 | 11,824,261 | 0 | 8.7587 | 135,000,000 | 2010-06-30 |
| 3808 | 2010-07-09 | 11,824,261 | 0 | 8.7587 | 135,000,000 | 2010-06-30 |
| 3809 | 2010-07-08 | 11,824,261 | 0 | 8.7587 | 135,000,000 | 2010-06-30 |
| 3810 | 2010-07-07 | 11,824,261 | -2,000 | 8.7587 | 135,000,000 | 2010-06-30 |
| 3811 | 2010-07-06 | 11,826,261 | 0 | 8.7602 | 135,000,000 | 2010-06-30 |
| 3812 | 2010-07-05 | 11,826,261 | 10,000 | 8.7602 | 135,000,000 | 2010-06-30 |
| 3813 | 2010-07-02 | 11,816,261 | 0 | 8.7528 | 135,000,000 | 2010-06-30 |
| 3814 | 2010-06-30 | 11,816,261 | 0 | 8.7528 | 135,000,000 | 2010-06-30 |
| 3815 | 2010-06-29 | 11,816,261 | 0 | 8.7528 | 135,000,000 | 2010-05-31 |
| 3816 | 2010-06-28 | 11,816,261 | 0 | 8.7528 | 135,000,000 | 2010-05-31 |
| 3817 | 2010-06-25 | 11,816,261 | -361 | 8.7528 | 135,000,000 | 2010-05-31 |
| 3818 | 2010-06-24 | 11,816,622 | 4,000 | 8.7531 | 135,000,000 | 2010-05-31 |
| 3819 | 2010-06-23 | 11,812,622 | 0 | 8.7501 | 135,000,000 | 2010-05-31 |
| 3820 | 2010-06-22 | 11,812,622 | 0 | 8.7501 | 135,000,000 | 2010-05-31 |
| 3821 | 2010-06-21 | 11,812,622 | 0 | 8.7501 | 135,000,000 | 2010-05-31 |
| 3822 | 2010-06-18 | 11,812,622 | 0 | 8.7501 | 135,000,000 | 2010-05-31 |
| 3823 | 2010-06-17 | 11,812,622 | 0 | 8.7501 | 135,000,000 | 2010-05-31 |
| 3824 | 2010-06-15 | 11,812,622 | 0 | 8.7501 | 135,000,000 | 2010-05-31 |
| 3825 | 2010-06-14 | 11,812,622 | 0 | 8.7501 | 135,000,000 | 2010-05-31 |
| 3826 | 2010-06-11 | 11,812,622 | 0 | 8.7501 | 135,000,000 | 2010-05-31 |
| 3827 | 2010-06-10 | 11,812,622 | 0 | 8.7501 | 135,000,000 | 2010-05-31 |
| 3828 | 2010-06-09 | 11,812,622 | 0 | 8.7501 | 135,000,000 | 2010-05-31 |
| 3829 | 2010-06-08 | 11,812,622 | 0 | 8.7501 | 135,000,000 | 2010-05-31 |
| 3830 | 2010-06-07 | 11,812,622 | 2,000 | 8.7501 | 135,000,000 | 2010-05-31 |
| 3831 | 2010-06-04 | 11,810,622 | 8,361 | 8.7486 | 135,000,000 | 2010-05-31 |
| 3832 | 2010-06-03 | 11,802,261 | 0 | 8.7424 | 135,000,000 | 2010-05-31 |
| 3833 | 2010-06-02 | 11,802,261 | 0 | 8.7424 | 135,000,000 | 2010-05-31 |
| 3834 | 2010-06-01 | 11,802,261 | 0 | 8.7424 | 135,000,000 | 2010-05-31 |
| 3835 | 2010-05-31 | 11,802,261 | 0 | 8.7424 | 135,000,000 | 2010-05-31 |
| 3836 | 2010-05-28 | 11,802,261 | 0 | 8.7424 | 135,000,000 | 2010-04-30 |
| 3837 | 2010-05-27 | 11,802,261 | 0 | 8.7424 | 135,000,000 | 2010-04-30 |
| 3838 | 2010-05-26 | 11,802,261 | 0 | 8.7424 | 135,000,000 | 2010-04-30 |
| 3839 | 2010-05-25 | 11,802,261 | -400 | 8.7424 | 135,000,000 | 2010-04-30 |
| 3840 | 2010-05-24 | 11,802,661 | -10,000 | 8.7427 | 135,000,000 | 2010-04-30 |
| 3841 | 2010-05-20 | 11,812,661 | 0 | 8.7501 | 135,000,000 | 2010-04-30 |
| 3842 | 2010-05-19 | 11,812,661 | -4,000 | 8.7501 | 135,000,000 | 2010-04-30 |
| 3843 | 2010-05-18 | 11,816,661 | 0 | 8.7531 | 135,000,000 | 2010-04-30 |
| 3844 | 2010-05-17 | 11,816,661 | 0 | 8.7531 | 135,000,000 | 2010-04-30 |
| 3845 | 2010-05-14 | 11,816,661 | 0 | 8.7531 | 135,000,000 | 2010-04-30 |
| 3846 | 2010-05-13 | 11,816,661 | 0 | 8.7531 | 135,000,000 | 2010-04-30 |
| 3847 | 2010-05-12 | 11,816,661 | 0 | 8.7531 | 135,000,000 | 2010-04-30 |
| 3848 | 2010-05-11 | 11,816,661 | 0 | 8.7531 | 135,000,000 | 2010-04-30 |
| 3849 | 2010-05-10 | 11,816,661 | 0 | 8.7531 | 135,000,000 | 2010-04-30 |
| 3850 | 2010-05-07 | 11,816,661 | 0 | 8.7531 | 135,000,000 | 2010-04-30 |
| 3851 | 2010-05-06 | 11,816,661 | 0 | 8.7531 | 135,000,000 | 2010-04-30 |
| 3852 | 2010-05-05 | 11,816,661 | 0 | 8.7531 | 135,000,000 | 2010-04-30 |
| 3853 | 2010-05-04 | 11,816,661 | 0 | 8.7531 | 135,000,000 | 2010-04-30 |
| 3854 | 2010-05-03 | 11,816,661 | 0 | 8.7531 | 135,000,000 | 2010-04-30 |
| 3855 | 2010-04-30 | 11,816,661 | 0 | 8.7531 | 135,000,000 | 2010-04-30 |
| 3856 | 2010-04-29 | 11,816,661 | -10,000 | 8.7531 | 135,000,000 | 2010-03-31 |
| 3857 | 2010-04-28 | 11,826,661 | 0 | 8.7605 | 135,000,000 | 2010-03-31 |
| 3858 | 2010-04-27 | 11,826,661 | -6,000 | 8.7605 | 135,000,000 | 2010-03-31 |
| 3859 | 2010-04-26 | 11,832,661 | 400 | 8.7649 | 135,000,000 | 2010-03-31 |
| 3860 | 2010-04-23 | 11,832,261 | 0 | 8.7646 | 135,000,000 | 2010-03-31 |
| 3861 | 2010-04-22 | 11,832,261 | 0 | 8.7646 | 135,000,000 | 2010-03-31 |
| 3862 | 2010-04-21 | 11,832,261 | 0 | 8.7646 | 135,000,000 | 2010-03-31 |
| 3863 | 2010-04-20 | 11,832,261 | 0 | 8.7646 | 135,000,000 | 2010-03-31 |
| 3864 | 2010-04-19 | 11,832,261 | -1,600 | 8.7646 | 135,000,000 | 2010-03-31 |
| 3865 | 2010-04-16 | 11,833,861 | -18,000 | 8.7658 | 135,000,000 | 2010-03-31 |
| 3866 | 2010-04-15 | 11,851,861 | 0 | 8.7792 | 135,000,000 | 2010-03-31 |
| 3867 | 2010-04-14 | 11,851,861 | 0 | 8.7792 | 135,000,000 | 2010-03-31 |
| 3868 | 2010-04-13 | 11,851,861 | 0 | 8.7792 | 135,000,000 | 2010-03-31 |
| 3869 | 2010-04-12 | 11,851,861 | 0 | 8.7792 | 135,000,000 | 2010-03-31 |
| 3870 | 2010-04-09 | 11,851,861 | 0 | 8.7792 | 135,000,000 | 2010-03-31 |
| 3871 | 2010-04-08 | 11,851,861 | -24,000 | 8.7792 | 135,000,000 | 2010-03-31 |
| 3872 | 2010-04-07 | 11,875,861 | 6,000 | 8.7969 | 135,000,000 | 2010-03-31 |
| 3873 | 2010-04-01 | 11,869,861 | 0 | 8.7925 | 135,000,000 | 2010-03-31 |
| 3874 | 2010-03-31 | 11,869,861 | 0 | 8.7925 | 135,000,000 | 2010-03-31 |
| 3875 | 2010-03-30 | 11,869,861 | 0 | 8.7925 | 135,000,000 | 2010-02-28 |
| 3876 | 2010-03-29 | 11,869,861 | -62,000 | 8.7925 | 135,000,000 | 2010-02-28 |
| 3877 | 2010-03-26 | 11,931,861 | 0 | 8.8384 | 135,000,000 | 2010-02-28 |
| 3878 | 2010-03-25 | 11,931,861 | 0 | 8.8384 | 135,000,000 | 2010-02-28 |
| 3879 | 2010-03-24 | 11,931,861 | 0 | 8.8384 | 135,000,000 | 2010-02-28 |
| 3880 | 2010-03-23 | 11,931,861 | 0 | 8.8384 | 135,000,000 | 2010-02-28 |
| 3881 | 2010-03-22 | 11,931,861 | 0 | 8.8384 | 135,000,000 | 2010-02-28 |
| 3882 | 2010-03-19 | 11,931,861 | 0 | 8.8384 | 135,000,000 | 2010-02-28 |
| 3883 | 2010-03-18 | 11,931,861 | 0 | 8.8384 | 135,000,000 | 2010-02-28 |
| 3884 | 2010-03-17 | 11,931,861 | -14,000 | 8.8384 | 135,000,000 | 2010-02-28 |
| 3885 | 2010-03-16 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-02-28 |
| 3886 | 2010-03-15 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-02-28 |
| 3887 | 2010-03-12 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-02-28 |
| 3888 | 2010-03-11 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-02-28 |
| 3889 | 2010-03-10 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-02-28 |
| 3890 | 2010-03-09 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-02-28 |
| 3891 | 2010-03-08 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-02-28 |
| 3892 | 2010-03-05 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-02-28 |
| 3893 | 2010-03-04 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-02-28 |
| 3894 | 2010-03-03 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-02-28 |
| 3895 | 2010-03-02 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-02-28 |
| 3896 | 2010-03-01 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-02-28 |
| 3897 | 2010-02-26 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3898 | 2010-02-25 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3899 | 2010-02-24 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3900 | 2010-02-23 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3901 | 2010-02-22 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3902 | 2010-02-19 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3903 | 2010-02-18 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3904 | 2010-02-17 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3905 | 2010-02-12 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3906 | 2010-02-11 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3907 | 2010-02-10 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3908 | 2010-02-09 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3909 | 2010-02-08 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3910 | 2010-02-05 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3911 | 2010-02-04 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3912 | 2010-02-03 | 11,945,861 | 0 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3913 | 2010-02-02 | 11,945,861 | -20,000 | 8.8488 | 135,000,000 | 2010-01-31 |
| 3914 | 2010-02-01 | 11,965,861 | 0 | 8.8636 | 135,000,000 | 2010-01-31 |
| 3915 | 2010-01-29 | 11,965,861 | 0 | 8.8636 | 135,000,000 | 2009-12-31 |
| 3916 | 2010-01-28 | 11,965,861 | 0 | 8.8636 | 135,000,000 | 2009-12-31 |
| 3917 | 2010-01-27 | 11,965,861 | -8,000 | 8.8636 | 135,000,000 | 2009-12-31 |
| 3918 | 2010-01-26 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3919 | 2010-01-25 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3920 | 2010-01-22 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3921 | 2010-01-21 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3922 | 2010-01-20 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3923 | 2010-01-19 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3924 | 2010-01-18 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3925 | 2010-01-15 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3926 | 2010-01-14 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3927 | 2010-01-13 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3928 | 2010-01-12 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3929 | 2010-01-11 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3930 | 2010-01-08 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3931 | 2010-01-07 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3932 | 2010-01-06 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3933 | 2010-01-05 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3934 | 2010-01-04 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3935 | 2009-12-31 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-12-31 |
| 3936 | 2009-12-30 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-11-30 |
| 3937 | 2009-12-29 | 11,973,861 | 0 | 8.8695 | 135,000,000 | 2009-11-30 |
| 3938 | 2009-12-28 | 11,973,861 | -500 | 8.8695 | 135,000,000 | 2009-11-30 |
| 3939 | 2009-12-24 | 11,974,361 | 0 | 8.8699 | 135,000,000 | 2009-11-30 |
| 3940 | 2009-12-23 | 11,974,361 | 0 | 8.8699 | 135,000,000 | 2009-11-30 |
| 3941 | 2009-12-22 | 11,974,361 | 0 | 8.8699 | 135,000,000 | 2009-11-30 |
| 3942 | 2009-12-21 | 11,974,361 | 0 | 8.8699 | 135,000,000 | 2009-11-30 |
| 3943 | 2009-12-18 | 11,974,361 | 0 | 8.8699 | 135,000,000 | 2009-11-30 |
| 3944 | 2009-12-17 | 11,974,361 | 0 | 8.8699 | 135,000,000 | 2009-11-30 |
| 3945 | 2009-12-16 | 11,974,361 | 0 | 8.8699 | 135,000,000 | 2009-11-30 |
| 3946 | 2009-12-15 | 11,974,361 | 0 | 8.8699 | 135,000,000 | 2009-11-30 |
| 3947 | 2009-12-14 | 11,974,361 | -32,000 | 8.8699 | 135,000,000 | 2009-11-30 |
| 3948 | 2009-12-11 | 12,006,361 | 0 | 8.8936 | 135,000,000 | 2009-11-30 |
| 3949 | 2009-12-10 | 12,006,361 | 0 | 8.8936 | 135,000,000 | 2009-11-30 |
| 3950 | 2009-12-09 | 12,006,361 | -60,000 | 8.8936 | 135,000,000 | 2009-11-30 |
| 3951 | 2009-12-08 | 12,066,361 | -124,000 | 8.9380 | 135,000,000 | 2009-11-30 |
| 3952 | 2009-12-07 | 12,190,361 | 0 | 9.0299 | 135,000,000 | 2009-11-30 |
| 3953 | 2009-12-04 | 12,190,361 | 0 | 9.0299 | 135,000,000 | 2009-11-30 |
| 3954 | 2009-12-03 | 12,190,361 | 20,000 | 9.0299 | 135,000,000 | 2009-11-30 |
| 3955 | 2009-12-02 | 12,170,361 | 0 | 9.0151 | 135,000,000 | 2009-11-30 |
| 3956 | 2009-12-01 | 12,170,361 | 0 | 9.0151 | 135,000,000 | 2009-11-30 |
| 3957 | 2009-11-30 | 12,170,361 | 0 | 9.0151 | 135,000,000 | 2009-11-30 |
| 3958 | 2009-11-27 | 12,170,361 | 20,000 | 9.0151 | 135,000,000 | 2009-10-31 |
| 3959 | 2009-11-26 | 12,150,361 | 0 | 9.0003 | 135,000,000 | 2009-10-31 |
| 3960 | 2009-11-25 | 12,150,361 | 0 | 9.0003 | 135,000,000 | 2009-10-31 |
| 3961 | 2009-11-24 | 12,150,361 | 0 | 9.0003 | 135,000,000 | 2009-10-31 |
| 3962 | 2009-11-23 | 12,150,361 | 0 | 9.0003 | 135,000,000 | 2009-10-31 |
| 3963 | 2009-11-20 | 12,150,361 | 0 | 9.0003 | 135,000,000 | 2009-10-31 |
| 3964 | 2009-11-19 | 12,150,361 | 0 | 9.0003 | 135,000,000 | 2009-10-31 |
| 3965 | 2009-11-18 | 12,150,361 | -6,000 | 9.0003 | 135,000,000 | 2009-10-31 |
| 3966 | 2009-11-17 | 12,156,361 | 0 | 9.0047 | 135,000,000 | 2009-10-31 |
| 3967 | 2009-11-16 | 12,156,361 | 0 | 9.0047 | 135,000,000 | 2009-10-31 |
| 3968 | 2009-11-13 | 12,156,361 | 16,000 | 9.0047 | 135,000,000 | 2009-10-31 |
| 3969 | 2009-11-12 | 12,140,361 | 0 | 8.9929 | 135,000,000 | 2009-10-31 |
| 3970 | 2009-11-11 | 12,140,361 | -12,000 | 8.9929 | 135,000,000 | 2009-10-31 |
| 3971 | 2009-11-10 | 12,152,361 | 0 | 9.0017 | 135,000,000 | 2009-10-31 |
| 3972 | 2009-11-09 | 12,152,361 | 0 | 9.0017 | 135,000,000 | 2009-10-31 |
| 3973 | 2009-11-06 | 12,152,361 | 0 | 9.0017 | 135,000,000 | 2009-10-31 |
| 3974 | 2009-11-05 | 12,152,361 | 12,000 | 9.0017 | 135,000,000 | 2009-10-31 |
| 3975 | 2009-11-04 | 12,140,361 | 0 | 8.9929 | 135,000,000 | 2009-10-31 |
| 3976 | 2009-11-03 | 12,140,361 | 0 | 8.9929 | 135,000,000 | 2009-10-31 |
| 3977 | 2009-11-02 | 12,140,361 | 0 | 8.9929 | 135,000,000 | 2009-10-31 |
| 3978 | 2009-10-30 | 12,140,361 | 0 | 8.9929 | 135,000,000 | 2009-09-30 |
| 3979 | 2009-10-29 | 12,140,361 | 0 | 8.9929 | 135,000,000 | 2009-09-30 |
| 3980 | 2009-10-28 | 12,140,361 | -296,000 | 8.9929 | 135,000,000 | 2009-09-30 |
| 3981 | 2009-10-27 | 12,436,361 | -71,161 | 9.2121 | 135,000,000 | 2009-09-30 |
| 3982 | 2009-10-23 | 12,507,522 | 0 | 9.2648 | 135,000,000 | 2009-09-30 |
| 3983 | 2009-10-22 | 12,507,522 | 0 | 9.2648 | 135,000,000 | 2009-09-30 |
| 3984 | 2009-10-21 | 12,507,522 | 0 | 9.2648 | 135,000,000 | 2009-09-30 |
| 3985 | 2009-10-20 | 12,507,522 | 0 | 9.2648 | 135,000,000 | 2009-09-30 |
| 3986 | 2009-10-19 | 12,507,522 | 0 | 9.2648 | 135,000,000 | 2009-09-30 |
| 3987 | 2009-10-16 | 12,507,522 | 0 | 9.2648 | 135,000,000 | 2009-09-30 |
| 3988 | 2009-10-15 | 12,507,522 | 0 | 9.2648 | 135,000,000 | 2009-09-30 |
| 3989 | 2009-10-14 | 12,507,522 | 0 | 9.2648 | 135,000,000 | 2009-09-30 |
| 3990 | 2009-10-13 | 12,507,522 | 0 | 9.2648 | 135,000,000 | 2009-09-30 |
| 3991 | 2009-10-12 | 12,507,522 | 0 | 9.2648 | 135,000,000 | 2009-09-30 |
| 3992 | 2009-10-09 | 12,507,522 | 0 | 9.2648 | 135,000,000 | 2009-09-30 |
| 3993 | 2009-10-08 | 12,507,522 | 2,000 | 9.2648 | 135,000,000 | 2009-09-30 |
| 3994 | 2009-10-07 | 12,505,522 | 0 | 9.2633 | 135,000,000 | 2009-09-30 |
| 3995 | 2009-10-06 | 12,505,522 | 840,572 | 9.2633 | 135,000,000 | 2009-09-30 |
| 3996 | 2009-10-05 | 11,664,950 | 0 | 8.6407 | 135,000,000 | 2009-09-30 |
| 3997 | 2009-10-02 | 11,664,950 | 0 | 8.6407 | 135,000,000 | 2009-09-30 |
| 3998 | 2009-09-30 | 11,664,950 | 0 | 8.6407 | 135,000,000 | 2009-09-30 |
| 3999 | 2009-09-29 | 11,664,950 | 0 | 8.6407 | 135,000,000 | 2009-08-31 |
| 4000 | 2009-09-28 | 11,664,950 | 0 | 8.6407 | 135,000,000 | 2009-08-31 |
| 4001 | 2009-09-25 | 11,664,950 | 0 | 8.6407 | 135,000,000 | 2009-08-31 |
| 4002 | 2009-09-24 | 11,664,950 | 0 | 8.6407 | 135,000,000 | 2009-08-31 |
| 4003 | 2009-09-23 | 11,664,950 | 4,000 | 8.6407 | 135,000,000 | 2009-08-31 |
| 4004 | 2009-09-22 | 11,660,950 | 0 | 8.6377 | 135,000,000 | 2009-08-31 |
| 4005 | 2009-09-21 | 11,660,950 | 0 | 8.6377 | 135,000,000 | 2009-08-31 |
| 4006 | 2009-09-18 | 11,660,950 | 0 | 8.6377 | 135,000,000 | 2009-08-31 |
| 4007 | 2009-09-17 | 11,660,950 | 0 | 8.6377 | 135,000,000 | 2009-08-31 |
| 4008 | 2009-09-16 | 11,660,950 | 0 | 8.6377 | 135,000,000 | 2009-08-31 |
| 4009 | 2009-09-15 | 11,660,950 | 0 | 8.6377 | 135,000,000 | 2009-08-31 |
| 4010 | 2009-09-14 | 11,660,950 | 500 | 8.6377 | 135,000,000 | 2009-08-31 |
| 4011 | 2009-09-11 | 11,660,450 | 0 | 8.6374 | 135,000,000 | 2009-08-31 |
| 4012 | 2009-09-10 | 11,660,450 | 0 | 8.6374 | 135,000,000 | 2009-08-31 |
| 4013 | 2009-09-09 | 11,660,450 | 0 | 8.6374 | 135,000,000 | 2009-08-31 |
| 4014 | 2009-09-08 | 11,660,450 | 2,000 | 8.6374 | 135,000,000 | 2009-08-31 |
| 4015 | 2009-09-07 | 11,658,450 | 0 | 8.6359 | 135,000,000 | 2009-08-31 |
| 4016 | 2009-09-04 | 11,658,450 | 0 | 8.6359 | 135,000,000 | 2009-08-31 |
| 4017 | 2009-09-03 | 11,658,450 | -10,000 | 8.6359 | 135,000,000 | 2009-08-31 |
| 4018 | 2009-09-02 | 11,668,450 | 12,000 | 8.6433 | 135,000,000 | 2009-08-31 |
| 4019 | 2009-09-01 | 11,656,450 | 0 | 8.6344 | 135,000,000 | 2009-08-31 |
| 4020 | 2009-08-31 | 11,656,450 | 0 | 8.6344 | 135,000,000 | 2009-08-31 |
| 4021 | 2009-08-28 | 11,656,450 | 0 | 8.6344 | 135,000,000 | 2009-07-31 |
| 4022 | 2009-08-27 | 11,656,450 | 0 | 8.6344 | 135,000,000 | 2009-07-31 |
| 4023 | 2009-08-26 | 11,656,450 | 18,000 | 8.6344 | 135,000,000 | 2009-07-31 |
| 4024 | 2009-08-25 | 11,638,450 | 0 | 8.6211 | 135,000,000 | 2009-07-31 |
| 4025 | 2009-08-24 | 11,638,450 | 0 | 8.6211 | 135,000,000 | 2009-07-31 |
| 4026 | 2009-08-21 | 11,638,450 | 0 | 8.6211 | 135,000,000 | 2009-07-31 |
| 4027 | 2009-08-20 | 11,638,450 | 0 | 8.6211 | 135,000,000 | 2009-07-31 |
| 4028 | 2009-08-19 | 11,638,450 | 0 | 8.6211 | 135,000,000 | 2009-07-31 |
| 4029 | 2009-08-18 | 11,638,450 | 0 | 8.6211 | 135,000,000 | 2009-07-31 |
| 4030 | 2009-08-17 | 11,638,450 | 0 | 8.6211 | 135,000,000 | 2009-07-31 |
| 4031 | 2009-08-14 | 11,638,450 | 0 | 8.6211 | 135,000,000 | 2009-07-31 |
| 4032 | 2009-08-13 | 11,638,450 | 0 | 8.6211 | 135,000,000 | 2009-07-31 |
| 4033 | 2009-08-12 | 11,638,450 | 0 | 8.6211 | 135,000,000 | 2009-07-31 |
| 4034 | 2009-08-11 | 11,638,450 | 0 | 8.6211 | 135,000,000 | 2009-07-31 |
| 4035 | 2009-08-10 | 11,638,450 | 0 | 8.6211 | 135,000,000 | 2009-07-31 |
| 4036 | 2009-08-07 | 11,638,450 | 0 | 8.6211 | 135,000,000 | 2009-07-31 |
| 4037 | 2009-08-06 | 11,638,450 | -12,000 | 8.6211 | 135,000,000 | 2009-07-31 |
| 4038 | 2009-08-05 | 11,650,450 | 0 | 8.6300 | 135,000,000 | 2009-07-31 |
| 4039 | 2009-08-04 | 11,650,450 | 0 | 8.6300 | 135,000,000 | 2009-07-31 |
| 4040 | 2009-08-03 | 11,650,450 | 10,000 | 8.6300 | 135,000,000 | 2009-07-31 |
| 4041 | 2009-07-31 | 11,640,450 | 0 | 8.6226 | 135,000,000 | 2009-07-31 |
| 4042 | 2009-07-30 | 11,640,450 | -8,000 | 8.6226 | 135,000,000 | 2009-06-30 |
| 4043 | 2009-07-29 | 11,648,450 | -4,000 | 8.6285 | 135,000,000 | 2009-06-30 |
| 4044 | 2009-07-28 | 11,652,450 | 0 | 8.6314 | 135,000,000 | 2009-06-30 |
| 4045 | 2009-07-27 | 11,652,450 | 0 | 8.6314 | 135,000,000 | 2009-06-30 |
| 4046 | 2009-07-24 | 11,652,450 | 0 | 8.6314 | 135,000,000 | 2009-06-30 |
| 4047 | 2009-07-23 | 11,652,450 | 0 | 8.6314 | 135,000,000 | 2009-06-30 |
| 4048 | 2009-07-22 | 11,652,450 | 0 | 8.6314 | 135,000,000 | 2009-06-30 |
| 4049 | 2009-07-21 | 11,652,450 | 0 | 8.6314 | 135,000,000 | 2009-06-30 |
| 4050 | 2009-07-20 | 11,652,450 | 0 | 8.6314 | 135,000,000 | 2009-06-30 |
| 4051 | 2009-07-17 | 11,652,450 | 0 | 8.6314 | 135,000,000 | 2009-06-30 |
| 4052 | 2009-07-16 | 11,652,450 | 0 | 8.6314 | 135,000,000 | 2009-06-30 |
| 4053 | 2009-07-15 | 11,652,450 | 0 | 8.6314 | 135,000,000 | 2009-06-30 |
| 4054 | 2009-07-14 | 11,652,450 | 0 | 8.6314 | 135,000,000 | 2009-06-30 |
| 4055 | 2009-07-13 | 11,652,450 | 14,000 | 8.6314 | 135,000,000 | 2009-06-30 |
| 4056 | 2009-07-10 | 11,638,450 | 0 | 8.6211 | 135,000,000 | 2009-06-30 |
| 4057 | 2009-07-09 | 11,638,450 | 10,000 | 8.6211 | 135,000,000 | 2009-06-30 |
| 4058 | 2009-07-08 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-06-30 |
| 4059 | 2009-07-07 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-06-30 |
| 4060 | 2009-07-06 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-06-30 |
| 4061 | 2009-07-03 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-06-30 |
| 4062 | 2009-07-02 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-06-30 |
| 4063 | 2009-06-30 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-06-30 |
| 4064 | 2009-06-29 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-05-31 |
| 4065 | 2009-06-26 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-05-31 |
| 4066 | 2009-06-25 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-05-31 |
| 4067 | 2009-06-24 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-05-31 |
| 4068 | 2009-06-23 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-05-31 |
| 4069 | 2009-06-22 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-05-31 |
| 4070 | 2009-06-19 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-05-31 |
| 4071 | 2009-06-18 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-05-31 |
| 4072 | 2009-06-17 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-05-31 |
| 4073 | 2009-06-16 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-05-31 |
| 4074 | 2009-06-15 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-05-31 |
| 4075 | 2009-06-12 | 11,628,450 | 0 | 8.6137 | 135,000,000 | 2009-05-31 |
| 4076 | 2009-06-11 | 11,628,450 | -6,000 | 8.6137 | 135,000,000 | 2009-05-31 |
| 4077 | 2009-06-10 | 11,634,450 | -4,000 | 8.6181 | 135,000,000 | 2009-05-31 |
| 4078 | 2009-06-09 | 11,638,450 | 0 | 8.6211 | 135,000,000 | 2009-05-31 |
| 4079 | 2009-06-08 | 11,638,450 | -28,000 | 8.6211 | 135,000,000 | 2009-05-31 |
| 4080 | 2009-06-05 | 11,666,450 | -4,000 | 8.6418 | 135,000,000 | 2009-05-31 |
| 4081 | 2009-06-04 | 11,670,450 | 0 | 8.6448 | 135,000,000 | 2009-05-31 |
| 4082 | 2009-06-03 | 11,670,450 | 2,000 | 8.6448 | 135,000,000 | 2009-05-31 |
| 4083 | 2009-06-02 | 11,668,450 | 14,000 | 8.6433 | 135,000,000 | 2009-05-31 |
| 4084 | 2009-06-01 | 11,654,450 | 0 | 8.6329 | 135,000,000 | 2009-05-31 |
| 4085 | 2009-05-29 | 11,654,450 | -2,000 | 8.6329 | 135,000,000 | 2009-04-30 |
| 4086 | 2009-05-27 | 11,656,450 | 0 | 8.6344 | 135,000,000 | 2009-04-30 |
| 4087 | 2009-05-26 | 11,656,450 | 0 | 8.6344 | 135,000,000 | 2009-04-30 |
| 4088 | 2009-05-25 | 11,656,450 | 0 | 8.6344 | 135,000,000 | 2009-04-30 |
| 4089 | 2009-05-22 | 11,656,450 | 10,000 | 8.6344 | 135,000,000 | 2009-04-30 |
| 4090 | 2009-05-21 | 11,646,450 | 0 | 8.6270 | 135,000,000 | 2009-04-30 |
| 4091 | 2009-05-20 | 11,646,450 | 0 | 8.6270 | 135,000,000 | 2009-04-30 |
| 4092 | 2009-05-19 | 11,646,450 | -20,000 | 8.6270 | 135,000,000 | 2009-04-30 |
| 4093 | 2009-05-18 | 11,666,450 | 0 | 8.6418 | 135,000,000 | 2009-04-30 |
| 4094 | 2009-05-15 | 11,666,450 | -1,600 | 8.6418 | 135,000,000 | 2009-04-30 |
| 4095 | 2009-05-14 | 11,668,050 | 0 | 8.6430 | 135,000,000 | 2009-04-30 |
| 4096 | 2009-05-13 | 11,668,050 | 0 | 8.6430 | 135,000,000 | 2009-04-30 |
| 4097 | 2009-05-12 | 11,668,050 | 2,000 | 8.6430 | 135,000,000 | 2009-04-30 |
| 4098 | 2009-05-11 | 11,666,050 | 2,000 | 8.6415 | 135,000,000 | 2009-04-30 |
| 4099 | 2009-05-08 | 11,664,050 | 0 | 8.6400 | 135,000,000 | 2009-04-30 |
| 4100 | 2009-05-07 | 11,664,050 | 0 | 8.6400 | 135,000,000 | 2009-04-30 |
| 4101 | 2009-05-06 | 11,664,050 | 0 | 8.6400 | 135,000,000 | 2009-04-30 |
| 4102 | 2009-05-05 | 11,664,050 | 0 | 8.6400 | 135,000,000 | 2009-04-30 |
| 4103 | 2009-05-04 | 11,664,050 | 0 | 8.6400 | 135,000,000 | 2009-04-30 |
| 4104 | 2009-04-30 | 11,664,050 | 0 | 8.6400 | 135,000,000 | 2009-04-30 |
| 4105 | 2009-04-29 | 11,664,050 | 0 | 8.6400 | 135,000,000 | 2009-03-31 |
| 4106 | 2009-04-28 | 11,664,050 | 0 | 8.6400 | 135,000,000 | 2009-03-31 |
| 4107 | 2009-04-27 | 11,664,050 | 0 | 8.6400 | 135,000,000 | 2009-03-31 |
| 4108 | 2009-04-24 | 11,664,050 | 0 | 8.6400 | 135,000,000 | 2009-03-31 |
| 4109 | 2009-04-23 | 11,664,050 | 0 | 8.6400 | 135,000,000 | 2009-03-31 |
| 4110 | 2009-04-22 | 11,664,050 | 42,000 | 8.6400 | 135,000,000 | 2009-03-31 |
| 4111 | 2009-04-21 | 11,622,050 | 0 | 8.6089 | 135,000,000 | 2009-03-31 |
| 4112 | 2009-04-20 | 11,622,050 | 0 | 8.6089 | 135,000,000 | 2009-03-31 |
| 4113 | 2009-04-17 | 11,622,050 | 0 | 8.6089 | 135,000,000 | 2009-03-31 |
| 4114 | 2009-04-16 | 11,622,050 | 0 | 8.6089 | 135,000,000 | 2009-03-31 |
| 4115 | 2009-04-15 | 11,622,050 | 0 | 8.6089 | 135,000,000 | 2009-03-31 |
| 4116 | 2009-04-14 | 11,622,050 | 0 | 8.6089 | 135,000,000 | 2009-03-31 |
| 4117 | 2009-04-09 | 11,622,050 | 10,000 | 8.6089 | 135,000,000 | 2009-03-31 |
| 4118 | 2009-04-08 | 11,612,050 | 0 | 8.6015 | 135,000,000 | 2009-03-31 |
| 4119 | 2009-04-07 | 11,612,050 | 0 | 8.6015 | 135,000,000 | 2009-03-31 |
| 4120 | 2009-04-06 | 11,612,050 | 0 | 8.6015 | 135,000,000 | 2009-03-31 |
| 4121 | 2009-04-03 | 11,612,050 | 0 | 8.6015 | 135,000,000 | 2009-03-31 |
| 4122 | 2009-04-02 | 11,612,050 | 0 | 8.6015 | 135,000,000 | 2009-03-31 |
| 4123 | 2009-04-01 | 11,612,050 | -20,000 | 8.6015 | 135,000,000 | 2009-03-31 |
| 4124 | 2009-03-31 | 11,632,050 | 0 | 8.6163 | 135,000,000 | 2009-03-31 |
| 4125 | 2009-03-30 | 11,632,050 | 0 | 8.6163 | 135,000,000 | 2009-02-28 |
| 4126 | 2009-03-27 | 11,632,050 | 0 | 8.6163 | 135,000,000 | 2009-02-28 |
| 4127 | 2009-03-26 | 11,632,050 | 0 | 8.6163 | 135,000,000 | 2009-02-28 |
| 4128 | 2009-03-25 | 11,632,050 | 0 | 8.6163 | 135,000,000 | 2009-02-28 |
| 4129 | 2009-03-24 | 11,632,050 | -12,000 | 8.6163 | 135,000,000 | 2009-02-28 |
| 4130 | 2009-03-23 | 11,644,050 | 0 | 8.6252 | 135,000,000 | 2009-02-28 |
| 4131 | 2009-03-20 | 11,644,050 | 0 | 8.6252 | 135,000,000 | 2009-02-28 |
| 4132 | 2009-03-19 | 11,644,050 | 0 | 8.6252 | 135,000,000 | 2009-02-28 |
| 4133 | 2009-03-18 | 11,644,050 | 0 | 8.6252 | 135,000,000 | 2009-02-28 |
| 4134 | 2009-03-17 | 11,644,050 | 0 | 8.6252 | 135,000,000 | 2009-02-28 |
| 4135 | 2009-03-16 | 11,644,050 | 0 | 8.6252 | 135,000,000 | 2009-02-28 |
| 4136 | 2009-03-13 | 11,644,050 | 0 | 8.6252 | 135,000,000 | 2009-02-28 |
| 4137 | 2009-03-12 | 11,644,050 | 0 | 8.6252 | 135,000,000 | 2009-02-28 |
| 4138 | 2009-03-11 | 11,644,050 | 0 | 8.6252 | 135,000,000 | 2009-02-28 |
| 4139 | 2009-03-10 | 11,644,050 | 0 | 8.6252 | 135,000,000 | 2009-02-28 |
| 4140 | 2009-03-09 | 11,644,050 | 0 | 8.6252 | 135,000,000 | 2009-02-28 |
| 4141 | 2009-03-06 | 11,644,050 | 0 | 8.6252 | 135,000,000 | 2009-02-28 |
| 4142 | 2009-03-05 | 11,644,050 | 0 | 8.6252 | 135,000,000 | 2009-02-28 |
| 4143 | 2009-03-04 | 11,644,050 | -16,000 | 8.6252 | 135,000,000 | 2009-02-28 |
| 4144 | 2009-03-03 | 11,660,050 | 0 | 8.6371 | 135,000,000 | 2009-02-28 |
| 4145 | 2009-03-02 | 11,660,050 | 0 | 8.6371 | 135,000,000 | 2009-02-28 |
| 4146 | 2009-02-27 | 11,660,050 | 0 | 8.6371 | 135,000,000 | 2009-01-31 |
| 4147 | 2009-02-26 | 11,660,050 | 0 | 8.6371 | 135,000,000 | 2009-01-31 |
| 4148 | 2009-02-25 | 11,660,050 | 0 | 8.6371 | 135,000,000 | 2009-01-31 |
| 4149 | 2009-02-24 | 11,660,050 | 0 | 8.6371 | 135,000,000 | 2009-01-31 |
| 4150 | 2009-02-23 | 11,660,050 | -20,500 | 8.6371 | 135,000,000 | 2009-01-31 |
| 4151 | 2009-02-20 | 11,680,550 | 0 | 8.6523 | 135,000,000 | 2009-01-31 |
| 4152 | 2009-02-19 | 11,680,550 | 0 | 8.6523 | 135,000,000 | 2009-01-31 |
| 4153 | 2009-02-18 | 11,680,550 | 500 | 8.6523 | 135,000,000 | 2009-01-31 |
| 4154 | 2009-02-17 | 11,680,050 | 0 | 8.6519 | 135,000,000 | 2009-01-31 |
| 4155 | 2009-02-16 | 11,680,050 | 0 | 8.6519 | 135,000,000 | 2009-01-31 |
| 4156 | 2009-02-13 | 11,680,050 | 4,000 | 8.6519 | 135,000,000 | 2009-01-31 |
| 4157 | 2009-02-12 | 11,676,050 | 0 | 8.6489 | 135,000,000 | 2009-01-31 |
| 4158 | 2009-02-11 | 11,676,050 | 0 | 8.6489 | 135,000,000 | 2009-01-31 |
| 4159 | 2009-02-10 | 11,676,050 | 0 | 8.6489 | 135,000,000 | 2009-01-31 |
| 4160 | 2009-02-09 | 11,676,050 | 0 | 8.6489 | 135,000,000 | 2009-01-31 |
| 4161 | 2009-02-06 | 11,676,050 | -30,000 | 8.6489 | 135,000,000 | 2009-01-31 |
| 4162 | 2009-02-05 | 11,706,050 | 0 | 8.6711 | 135,000,000 | 2009-01-31 |
| 4163 | 2009-02-04 | 11,706,050 | 0 | 8.6711 | 135,000,000 | 2009-01-31 |
| 4164 | 2009-02-03 | 11,706,050 | 0 | 8.6711 | 135,000,000 | 2009-01-31 |
| 4165 | 2009-02-02 | 11,706,050 | 0 | 8.6711 | 135,000,000 | 2009-01-31 |
| 4166 | 2009-01-30 | 11,706,050 | 0 | 8.6711 | 135,000,000 | 2008-12-31 |
| 4167 | 2009-01-29 | 11,706,050 | 0 | 8.6711 | 135,000,000 | 2008-12-31 |
| 4168 | 2009-01-23 | 11,706,050 | -10,000 | 8.6711 | 135,000,000 | 2008-12-31 |
| 4169 | 2009-01-22 | 11,716,050 | 0 | 8.6786 | 135,000,000 | 2008-12-31 |
| 4170 | 2009-01-21 | 11,716,050 | 0 | 8.6786 | 135,000,000 | 2008-12-31 |
| 4171 | 2009-01-20 | 11,716,050 | 0 | 8.6786 | 135,000,000 | 2008-12-31 |
| 4172 | 2009-01-19 | 11,716,050 | 0 | 8.6786 | 135,000,000 | 2008-12-31 |
| 4173 | 2009-01-16 | 11,716,050 | 0 | 8.6786 | 135,000,000 | 2008-12-31 |
| 4174 | 2009-01-15 | 11,716,050 | 1,161 | 8.6786 | 135,000,000 | 2008-12-31 |
| 4175 | 2009-01-14 | 11,714,889 | 0 | 8.6777 | 135,000,000 | 2008-12-31 |
| 4176 | 2009-01-13 | 11,714,889 | 0 | 8.6777 | 135,000,000 | 2008-12-31 |
| 4177 | 2009-01-12 | 11,714,889 | 0 | 8.6777 | 135,000,000 | 2008-12-31 |
| 4178 | 2009-01-09 | 11,714,889 | 0 | 8.6777 | 135,000,000 | 2008-12-31 |
| 4179 | 2009-01-08 | 11,714,889 | 6,000 | 8.6777 | 135,000,000 | 2008-12-31 |
| 4180 | 2009-01-07 | 11,708,889 | 0 | 8.6733 | 135,000,000 | 2008-12-31 |
| 4181 | 2009-01-06 | 11,708,889 | 0 | 8.6733 | 135,000,000 | 2008-12-31 |
| 4182 | 2009-01-05 | 11,708,889 | 0 | 8.6733 | 135,000,000 | 2008-12-31 |
| 4183 | 2009-01-02 | 11,708,889 | 0 | 8.6733 | 135,000,000 | 2008-12-31 |
| 4184 | 2008-12-30 | 11,708,889 | 0 | 8.6733 | 135,000,000 | 2008-11-30 |
| 4185 | 2008-12-29 | 11,708,889 | 30,000 | 8.6733 | 135,000,000 | 2008-11-30 |
| 4186 | 2008-12-23 | 11,678,889 | 0 | 8.6510 | 135,000,000 | 2008-11-30 |
| 4187 | 2008-12-22 | 11,678,889 | -40,000 | 8.6510 | 135,000,000 | 2008-11-30 |
| 4188 | 2008-12-19 | 11,718,889 | -10,000 | 8.6807 | 135,000,000 | 2008-11-30 |
| 4189 | 2008-12-18 | 11,728,889 | -2,000 | 8.6881 | 135,000,000 | 2008-11-30 |
| 4190 | 2008-12-17 | 11,730,889 | 0 | 8.6895 | 135,000,000 | 2008-11-30 |
| 4191 | 2008-12-16 | 11,730,889 | 0 | 8.6895 | 135,000,000 | 2008-11-30 |
| 4192 | 2008-12-15 | 11,730,889 | 0 | 8.6895 | 135,000,000 | 2008-11-30 |
| 4193 | 2008-12-12 | 11,730,889 | -38,000 | 8.6895 | 135,000,000 | 2008-11-30 |
| 4194 | 2008-12-11 | 11,768,889 | 0 | 8.7177 | 135,000,000 | 2008-11-30 |
| 4195 | 2008-12-10 | 11,768,889 | 0 | 8.7177 | 135,000,000 | 2008-11-30 |
| 4196 | 2008-12-09 | 11,768,889 | 30,000 | 8.7177 | 135,000,000 | 2008-11-30 |
| 4197 | 2008-12-08 | 11,738,889 | 0 | 8.6955 | 135,000,000 | 2008-11-30 |
| 4198 | 2008-12-05 | 11,738,889 | 0 | 8.6955 | 135,000,000 | 2008-11-30 |
| 4199 | 2008-12-04 | 11,738,889 | 0 | 8.6955 | 135,000,000 | 2008-11-30 |
| 4200 | 2008-12-03 | 11,738,889 | 4,000 | 8.6955 | 135,000,000 | 2008-11-30 |
| 4201 | 2008-12-02 | 11,734,889 | -22,725 | 8.6925 | 135,000,000 | 2008-11-30 |
| 4202 | 2008-12-01 | 11,757,614 | -4,000 | 8.7093 | 135,000,000 | 2008-11-30 |
| 4203 | 2008-11-28 | 11,761,614 | 0 | 8.7123 | 135,000,000 | 2008-10-31 |
| 4204 | 2008-11-27 | 11,761,614 | -10,000 | 8.7123 | 135,000,000 | 2008-10-31 |
| 4205 | 2008-11-26 | 11,771,614 | 0 | 8.7197 | 135,000,000 | 2008-10-31 |
| 4206 | 2008-11-25 | 11,771,614 | 0 | 8.7197 | 135,000,000 | 2008-10-31 |
| 4207 | 2008-11-24 | 11,771,614 | 0 | 8.7197 | 135,000,000 | 2008-10-31 |
| 4208 | 2008-11-21 | 11,771,614 | 0 | 8.7197 | 135,000,000 | 2008-10-31 |
| 4209 | 2008-11-20 | 11,771,614 | 0 | 8.7197 | 135,000,000 | 2008-10-31 |
| 4210 | 2008-11-19 | 11,771,614 | 0 | 8.7197 | 135,000,000 | 2008-10-31 |
| 4211 | 2008-11-18 | 11,771,614 | 0 | 8.7197 | 135,000,000 | 2008-10-31 |
| 4212 | 2008-11-17 | 11,771,614 | 0 | 8.7197 | 135,000,000 | 2008-10-31 |
| 4213 | 2008-11-14 | 11,771,614 | 0 | 8.7197 | 135,000,000 | 2008-10-31 |
| 4214 | 2008-11-13 | 11,771,614 | 0 | 8.7197 | 135,000,000 | 2008-10-31 |
| 4215 | 2008-11-12 | 11,771,614 | 0 | 8.7197 | 135,000,000 | 2008-10-31 |
| 4216 | 2008-11-11 | 11,771,614 | 10,000 | 8.7197 | 135,000,000 | 2008-10-31 |
| 4217 | 2008-11-10 | 11,761,614 | 0 | 8.7123 | 135,000,000 | 2008-10-31 |
| 4218 | 2008-11-07 | 11,761,614 | 0 | 8.7123 | 135,000,000 | 2008-10-31 |
| 4219 | 2008-11-06 | 11,761,614 | 0 | 8.7123 | 135,000,000 | 2008-10-31 |
| 4220 | 2008-11-05 | 11,761,614 | 0 | 8.7123 | 135,000,000 | 2008-10-31 |
| 4221 | 2008-11-04 | 11,761,614 | 0 | 8.7123 | 135,000,000 | 2008-10-31 |
| 4222 | 2008-11-03 | 11,761,614 | 0 | 8.7123 | 135,000,000 | 2008-10-31 |
| 4223 | 2008-10-31 | 11,761,614 | 0 | 8.7123 | 135,000,000 | 2008-10-31 |
| 4224 | 2008-10-30 | 11,761,614 | 0 | 8.7123 | 135,000,000 | 2008-09-30 |
| 4225 | 2008-10-29 | 11,761,614 | 0 | 8.7123 | 135,000,000 | 2008-09-30 |
| 4226 | 2008-10-28 | 11,761,614 | -2,000 | 8.7123 | 135,000,000 | 2008-09-30 |
| 4227 | 2008-10-27 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4228 | 2008-10-24 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4229 | 2008-10-23 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4230 | 2008-10-22 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4231 | 2008-10-21 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4232 | 2008-10-20 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4233 | 2008-10-17 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4234 | 2008-10-16 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4235 | 2008-10-15 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4236 | 2008-10-14 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4237 | 2008-10-13 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4238 | 2008-10-10 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4239 | 2008-10-09 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4240 | 2008-10-08 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4241 | 2008-10-06 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4242 | 2008-10-03 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4243 | 2008-10-02 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4244 | 2008-09-30 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-09-30 |
| 4245 | 2008-09-29 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-08-31 |
| 4246 | 2008-09-26 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-08-31 |
| 4247 | 2008-09-25 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-08-31 |
| 4248 | 2008-09-24 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-08-31 |
| 4249 | 2008-09-23 | 11,763,614 | 0 | 8.7138 | 135,000,000 | 2008-08-31 |
| 4250 | 2008-09-22 | 11,763,614 | -974,000 | 8.7138 | 135,000,000 | 2008-08-31 |
| 4251 | 2008-09-19 | 12,737,614 | 0 | 9.4353 | 135,000,000 | 2008-08-31 |
| 4252 | 2008-09-18 | 12,737,614 | 0 | 9.4353 | 135,000,000 | 2008-08-31 |
| 4253 | 2008-09-17 | 12,737,614 | 54,000 | 9.4353 | 135,000,000 | 2008-08-31 |
| 4254 | 2008-09-16 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-08-31 |
| 4255 | 2008-09-12 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-08-31 |
| 4256 | 2008-09-11 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-08-31 |
| 4257 | 2008-09-10 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-08-31 |
| 4258 | 2008-09-09 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-08-31 |
| 4259 | 2008-09-08 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-08-31 |
| 4260 | 2008-09-05 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-08-31 |
| 4261 | 2008-09-04 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-08-31 |
| 4262 | 2008-09-03 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-08-31 |
| 4263 | 2008-09-02 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-08-31 |
| 4264 | 2008-09-01 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-08-31 |
| 4265 | 2008-08-29 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-07-31 |
| 4266 | 2008-08-28 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-07-31 |
| 4267 | 2008-08-27 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-07-31 |
| 4268 | 2008-08-26 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-07-31 |
| 4269 | 2008-08-25 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-07-31 |
| 4270 | 2008-08-21 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-07-31 |
| 4271 | 2008-08-20 | 12,683,614 | 0 | 9.3953 | 135,000,000 | 2008-07-31 |
| 4272 | 2008-08-19 | 12,683,614 | -6,728 | 9.3953 | 135,000,000 | 2008-07-31 |
| 4273 | 2008-08-18 | 12,690,342 | -18,000 | 9.4003 | 135,000,000 | 2008-07-31 |
| 4274 | 2008-08-15 | 12,708,342 | 0 | 9.4136 | 135,000,000 | 2008-07-31 |
| 4275 | 2008-08-14 | 12,708,342 | 0 | 9.4136 | 135,000,000 | 2008-07-31 |
| 4276 | 2008-08-13 | 12,708,342 | 2,000 | 9.4136 | 135,000,000 | 2008-07-31 |
| 4277 | 2008-08-12 | 12,706,342 | 0 | 9.4121 | 135,000,000 | 2008-07-31 |
| 4278 | 2008-08-11 | 12,706,342 | 0 | 9.4121 | 135,000,000 | 2008-07-31 |
| 4279 | 2008-08-08 | 12,706,342 | 0 | 9.4121 | 135,000,000 | 2008-07-31 |
| 4280 | 2008-08-07 | 12,706,342 | 0 | 9.4121 | 135,000,000 | 2008-07-31 |
| 4281 | 2008-08-05 | 12,706,342 | 0 | 9.4121 | 135,000,000 | 2008-07-31 |
| 4282 | 2008-08-04 | 12,706,342 | 0 | 9.4121 | 135,000,000 | 2008-07-31 |
| 4283 | 2008-08-01 | 12,706,342 | 0 | 9.4121 | 135,000,000 | 2008-07-31 |
| 4284 | 2008-07-31 | 12,706,342 | 0 | 9.4121 | 135,000,000 | 2008-07-31 |
| 4285 | 2008-07-30 | 12,706,342 | 0 | 9.4121 | 135,000,000 | 2008-06-30 |
| 4286 | 2008-07-29 | 12,706,342 | 0 | 9.4121 | 135,000,000 | 2008-06-30 |
| 4287 | 2008-07-28 | 12,706,342 | 0 | 9.4121 | 135,000,000 | 2008-06-30 |
| 4288 | 2008-07-25 | 12,706,342 | 0 | 9.4121 | 135,000,000 | 2008-06-30 |
| 4289 | 2008-07-24 | 12,706,342 | 0 | 9.4121 | 135,000,000 | 2008-06-30 |
| 4290 | 2008-07-23 | 12,706,342 | 10,000 | 9.4121 | 135,000,000 | 2008-06-30 |
| 4291 | 2008-07-22 | 12,696,342 | -2,000 | 9.4047 | 135,000,000 | 2008-06-30 |
| 4292 | 2008-07-21 | 12,698,342 | 0 | 9.4062 | 135,000,000 | 2008-06-30 |
| 4293 | 2008-07-18 | 12,698,342 | 0 | 9.4062 | 135,000,000 | 2008-06-30 |
| 4294 | 2008-07-17 | 12,698,342 | 0 | 9.4062 | 135,000,000 | 2008-06-30 |
| 4295 | 2008-07-16 | 12,698,342 | 20,000 | 9.4062 | 135,000,000 | 2008-06-30 |
| 4296 | 2008-07-15 | 12,678,342 | 34,000 | 9.3914 | 135,000,000 | 2008-06-30 |
| 4297 | 2008-07-14 | 12,644,342 | 0 | 9.3662 | 135,000,000 | 2008-06-30 |
| 4298 | 2008-07-11 | 12,644,342 | -22,000 | 9.3662 | 135,000,000 | 2008-06-30 |
| 4299 | 2008-07-10 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-06-30 |
| 4300 | 2008-07-09 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-06-30 |
| 4301 | 2008-07-08 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-06-30 |
| 4302 | 2008-07-07 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-06-30 |
| 4303 | 2008-07-04 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-06-30 |
| 4304 | 2008-07-03 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-06-30 |
| 4305 | 2008-07-02 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-06-30 |
| 4306 | 2008-06-30 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-06-30 |
| 4307 | 2008-06-27 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-05-31 |
| 4308 | 2008-06-26 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-05-31 |
| 4309 | 2008-06-25 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-05-31 |
| 4310 | 2008-06-24 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-05-31 |
| 4311 | 2008-06-23 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-05-31 |
| 4312 | 2008-06-20 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-05-31 |
| 4313 | 2008-06-19 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-05-31 |
| 4314 | 2008-06-18 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-05-31 |
| 4315 | 2008-06-17 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-05-31 |
| 4316 | 2008-06-16 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-05-31 |
| 4317 | 2008-06-13 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-05-31 |
| 4318 | 2008-06-12 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-05-31 |
| 4319 | 2008-06-11 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-05-31 |
| 4320 | 2008-06-10 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-05-31 |
| 4321 | 2008-06-06 | 12,666,342 | -2,000 | 9.3825 | 135,000,000 | 2008-05-31 |
| 4322 | 2008-06-05 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-05-31 |
| 4323 | 2008-06-04 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-05-31 |
| 4324 | 2008-06-03 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-05-31 |
| 4325 | 2008-06-02 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-05-31 |
| 4326 | 2008-05-30 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4327 | 2008-05-29 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4328 | 2008-05-28 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4329 | 2008-05-27 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4330 | 2008-05-26 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4331 | 2008-05-23 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4332 | 2008-05-22 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4333 | 2008-05-21 | 12,668,342 | -2,000 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4334 | 2008-05-20 | 12,670,342 | 0 | 9.3854 | 135,000,000 | 2008-04-30 |
| 4335 | 2008-05-19 | 12,670,342 | 0 | 9.3854 | 135,000,000 | 2008-04-30 |
| 4336 | 2008-05-16 | 12,670,342 | 0 | 9.3854 | 135,000,000 | 2008-04-30 |
| 4337 | 2008-05-15 | 12,670,342 | 2,000 | 9.3854 | 135,000,000 | 2008-04-30 |
| 4338 | 2008-05-14 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4339 | 2008-05-13 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4340 | 2008-05-09 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4341 | 2008-05-08 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4342 | 2008-05-07 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4343 | 2008-05-06 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4344 | 2008-05-05 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4345 | 2008-05-02 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4346 | 2008-04-30 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-04-30 |
| 4347 | 2008-04-29 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-03-31 |
| 4348 | 2008-04-28 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-03-31 |
| 4349 | 2008-04-25 | 12,668,342 | 0 | 9.3840 | 135,000,000 | 2008-03-31 |
| 4350 | 2008-04-24 | 12,668,342 | 2,000 | 9.3840 | 135,000,000 | 2008-03-31 |
| 4351 | 2008-04-23 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-03-31 |
| 4352 | 2008-04-22 | 12,666,342 | 0 | 9.3825 | 135,000,000 | 2008-03-31 |
| 4353 | 2008-04-21 | 12,666,342 | -8,361 | 9.3825 | 135,000,000 | 2008-03-31 |
| 4354 | 2008-04-18 | 12,674,703 | 0 | 9.3887 | 135,000,000 | 2008-03-31 |
| 4355 | 2008-04-17 | 12,674,703 | 0 | 9.3887 | 135,000,000 | 2008-03-31 |
| 4356 | 2008-04-16 | 12,674,703 | 0 | 9.3887 | 135,000,000 | 2008-03-31 |
| 4357 | 2008-04-15 | 12,674,703 | 0 | 9.3887 | 135,000,000 | 2008-03-31 |
| 4358 | 2008-04-14 | 12,674,703 | 0 | 9.3887 | 135,000,000 | 2008-03-31 |
| 4359 | 2008-04-11 | 12,674,703 | 0 | 9.3887 | 135,000,000 | 2008-03-31 |
| 4360 | 2008-04-10 | 12,674,703 | 0 | 9.3887 | 135,000,000 | 2008-03-31 |
| 4361 | 2008-04-09 | 12,674,703 | 8,000 | 9.3887 | 135,000,000 | 2008-03-31 |
| 4362 | 2008-04-08 | 12,666,703 | -3,561 | 9.3827 | 135,000,000 | 2008-03-31 |
| 4363 | 2008-04-07 | 12,670,264 | 2,000 | 9.3854 | 135,000,000 | 2008-03-31 |
| 4364 | 2008-04-03 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-03-31 |
| 4365 | 2008-04-02 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-03-31 |
| 4366 | 2008-04-01 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-03-31 |
| 4367 | 2008-03-31 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-03-31 |
| 4368 | 2008-03-28 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4369 | 2008-03-27 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4370 | 2008-03-26 | 12,668,264 | -10,000 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4371 | 2008-03-25 | 12,678,264 | 0 | 9.3913 | 135,000,000 | 2008-02-29 |
| 4372 | 2008-03-20 | 12,678,264 | 10,000 | 9.3913 | 135,000,000 | 2008-02-29 |
| 4373 | 2008-03-19 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4374 | 2008-03-18 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4375 | 2008-03-17 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4376 | 2008-03-14 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4377 | 2008-03-13 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4378 | 2008-03-12 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4379 | 2008-03-11 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4380 | 2008-03-10 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4381 | 2008-03-07 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4382 | 2008-03-06 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4383 | 2008-03-05 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4384 | 2008-03-04 | 12,668,264 | 0 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4385 | 2008-03-03 | 12,668,264 | 30,000 | 9.3839 | 135,000,000 | 2008-02-29 |
| 4386 | 2008-02-29 | 12,638,264 | 150,000 | 9.3617 | 135,000,000 | 2008-02-29 |
| 4387 | 2008-02-28 | 12,488,264 | -56,000 | 9.2506 | 135,000,000 | 2008-01-31 |
| 4388 | 2008-02-27 | 12,544,264 | 0 | 9.2920 | 135,000,000 | 2008-01-31 |
| 4389 | 2008-02-26 | 12,544,264 | 0 | 9.2920 | 135,000,000 | 2008-01-31 |
| 4390 | 2008-02-25 | 12,544,264 | 0 | 9.2920 | 135,000,000 | 2008-01-31 |
| 4391 | 2008-02-22 | 12,544,264 | 16,725 | 9.2920 | 135,000,000 | 2008-01-31 |
| 4392 | 2008-02-21 | 12,527,539 | 0 | 9.2797 | 135,000,000 | 2008-01-31 |
| 4393 | 2008-02-20 | 12,527,539 | 0 | 9.2797 | 135,000,000 | 2008-01-31 |
| 4394 | 2008-02-19 | 12,527,539 | -10,000 | 9.2797 | 135,000,000 | 2008-01-31 |
| 4395 | 2008-02-18 | 12,537,539 | 102,000 | 9.2871 | 135,000,000 | 2008-01-31 |
| 4396 | 2008-02-15 | 12,435,539 | 0 | 9.2115 | 135,000,000 | 2008-01-31 |
| 4397 | 2008-02-14 | 12,435,539 | 0 | 9.2115 | 135,000,000 | 2008-01-31 |
| 4398 | 2008-02-13 | 12,435,539 | 0 | 9.2115 | 135,000,000 | 2008-01-31 |
| 4399 | 2008-02-12 | 12,435,539 | 0 | 9.2115 | 135,000,000 | 2008-01-31 |
| 4400 | 2008-02-11 | 12,435,539 | -88,000 | 9.2115 | 135,000,000 | 2008-01-31 |
| 4401 | 2008-02-06 | 12,523,539 | 0 | 9.2767 | 135,000,000 | 2008-01-31 |
| 4402 | 2008-02-05 | 12,523,539 | 0 | 9.2767 | 135,000,000 | 2008-01-31 |
| 4403 | 2008-02-04 | 12,523,539 | 0 | 9.2767 | 135,000,000 | 2008-01-31 |
| 4404 | 2008-02-01 | 12,523,539 | 0 | 9.2767 | 135,000,000 | 2008-01-31 |
| 4405 | 2008-01-31 | 12,523,539 | 0 | 9.2767 | 135,000,000 | 2008-01-31 |
| 4406 | 2008-01-30 | 12,523,539 | 2,000 | 9.2767 | 135,000,000 | 2007-12-31 |
| 4407 | 2008-01-29 | 12,521,539 | 0 | 9.2752 | 135,000,000 | 2007-12-31 |
| 4408 | 2008-01-28 | 12,521,539 | 358,000 | 9.2752 | 135,000,000 | 2007-12-31 |
| 4409 | 2008-01-25 | 12,163,539 | -133,077 | 9.0100 | 135,000,000 | 2007-12-31 |
| 4410 | 2008-01-24 | 12,296,616 | 0 | 9.1086 | 135,000,000 | 2007-12-31 |
| 4411 | 2008-01-23 | 12,296,616 | -1,543,802,232 | 9.1086 | 135,000,000 | 2007-12-31 |
| 4412 | 2008-01-22 | 1,556,098,848 | 1,544,800,232 | 1,152.6658 | 135,000,000 | 2007-12-31 |
| 4413 | 2008-01-21 | 11,298,616 | 2,000 | 8.3693 | 135,000,000 | 2007-12-31 |
| 4414 | 2008-01-18 | 11,296,616 | -6,000 | 8.3679 | 135,000,000 | 2007-12-31 |
| 4415 | 2008-01-17 | 11,302,616 | 10,000 | 8.3723 | 135,000,000 | 2007-12-31 |
| 4416 | 2008-01-16 | 11,292,616 | -20,000 | 8.3649 | 135,000,000 | 2007-12-31 |
| 4417 | 2008-01-15 | 11,312,616 | -40,000 | 8.3797 | 135,000,000 | 2007-12-31 |
| 4418 | 2008-01-14 | 11,352,616 | 0 | 8.4093 | 135,000,000 | 2007-12-31 |
| 4419 | 2008-01-11 | 11,352,616 | 0 | 8.4093 | 135,000,000 | 2007-12-31 |
| 4420 | 2008-01-10 | 11,352,616 | 26,000 | 8.4093 | 135,000,000 | 2007-12-31 |
| 4421 | 2008-01-09 | 11,326,616 | 0 | 8.3901 | 135,000,000 | 2007-12-31 |
| 4422 | 2008-01-08 | 11,326,616 | -24,361 | 8.3901 | 135,000,000 | 2007-12-31 |
| 4423 | 2008-01-07 | 11,350,977 | 0 | 8.4081 | 135,000,000 | 2007-12-31 |
| 4424 | 2008-01-04 | 11,350,977 | -14,000 | 8.4081 | 135,000,000 | 2007-12-31 |
| 4425 | 2008-01-03 | 11,364,977 | 8,000 | 8.4185 | 135,000,000 | 2007-12-31 |
| 4426 | 2008-01-02 | 11,356,977 | 8,000 | 8.4126 | 135,000,000 | 2007-12-31 |
| 4427 | 2007-12-31 | 11,348,977 | 0 | 8.4066 | 135,000,000 | 2007-12-31 |
| 4428 | 2007-12-28 | 11,348,977 | 0 | 8.4066 | 135,000,000 | 2007-11-30 |
| 4429 | 2007-12-27 | 11,348,977 | 12,000 | 8.4066 | 135,000,000 | 2007-11-30 |
| 4430 | 2007-12-24 | 11,336,977 | 0 | 8.3978 | 135,000,000 | 2007-11-30 |
| 4431 | 2007-12-21 | 11,336,977 | 0 | 8.3978 | 135,000,000 | 2007-11-30 |
| 4432 | 2007-12-20 | 11,336,977 | 0 | 8.3978 | 135,000,000 | 2007-11-30 |
| 4433 | 2007-12-19 | 11,336,977 | 0 | 8.3978 | 135,000,000 | 2007-11-30 |
| 4434 | 2007-12-18 | 11,336,977 | 0 | 8.3978 | 135,000,000 | 2007-11-30 |
| 4435 | 2007-12-17 | 11,336,977 | 0 | 8.3978 | 135,000,000 | 2007-11-30 |
| 4436 | 2007-12-14 | 11,336,977 | 0 | 8.3978 | 135,000,000 | 2007-11-30 |
| 4437 | 2007-12-13 | 11,336,977 | 0 | 8.3978 | 135,000,000 | 2007-11-30 |
| 4438 | 2007-12-12 | 11,336,977 | 0 | 8.3978 | 135,000,000 | 2007-11-30 |
| 4439 | 2007-12-11 | 11,336,977 | -14,000 | 8.3978 | 135,000,000 | 2007-11-30 |
| 4440 | 2007-12-10 | 11,350,977 | 6,000 | 8.4081 | 135,000,000 | 2007-11-30 |
| 4441 | 2007-12-07 | 11,344,977 | 0 | 8.4037 | 135,000,000 | 2007-11-30 |
| 4442 | 2007-12-06 | 11,344,977 | -7,781 | 8.4037 | 135,000,000 | 2007-11-30 |
| 4443 | 2007-12-05 | 11,352,758 | 0 | 8.4095 | 135,000,000 | 2007-11-30 |
| 4444 | 2007-12-04 | 11,352,758 | 0 | 8.4095 | 135,000,000 | 2007-11-30 |
| 4445 | 2007-12-03 | 11,352,758 | 0 | 8.4095 | 135,000,000 | 2007-11-30 |
| 4446 | 2007-11-30 | 11,352,758 | 0 | 8.4095 | 135,000,000 | 2007-11-30 |
| 4447 | 2007-11-29 | 11,352,758 | 0 | 8.4095 | 135,000,000 | 2007-10-31 |
| 4448 | 2007-11-28 | 11,352,758 | -51,817 | 8.4095 | 135,000,000 | 2007-10-31 |
| 4449 | 2007-11-27 | 11,404,575 | -4,000 | 8.4478 | 135,000,000 | 2007-10-31 |
| 4450 | 2007-11-26 | 11,408,575 | 0 | 8.4508 | 135,000,000 | 2007-10-31 |
| 4451 | 2007-11-23 | 11,408,575 | -20,000 | 8.4508 | 135,000,000 | 2007-10-31 |
| 4452 | 2007-11-22 | 11,428,575 | 0 | 8.4656 | 135,000,000 | 2007-10-31 |
| 4453 | 2007-11-21 | 11,428,575 | 0 | 8.4656 | 135,000,000 | 2007-10-31 |
| 4454 | 2007-11-20 | 11,428,575 | -4,000 | 8.4656 | 135,000,000 | 2007-10-31 |
| 4455 | 2007-11-19 | 11,432,575 | 0 | 8.4686 | 135,000,000 | 2007-10-31 |
| 4456 | 2007-11-16 | 11,432,575 | 0 | 8.4686 | 135,000,000 | 2007-10-31 |
| 4457 | 2007-11-15 | 11,432,575 | 2,000 | 8.4686 | 135,000,000 | 2007-10-31 |
| 4458 | 2007-11-14 | 11,430,575 | -26,439 | 8.4671 | 135,000,000 | 2007-10-31 |
| 4459 | 2007-11-13 | 11,457,014 | -2,000 | 8.4867 | 135,000,000 | 2007-10-31 |
| 4460 | 2007-11-12 | 11,459,014 | 0 | 8.4882 | 135,000,000 | 2007-10-31 |
| 4461 | 2007-11-09 | 11,459,014 | -2,000 | 8.4882 | 135,000,000 | 2007-10-31 |
| 4462 | 2007-11-08 | 11,461,014 | 0 | 8.4896 | 135,000,000 | 2007-10-31 |
| 4463 | 2007-11-07 | 11,461,014 | 16,000 | 8.4896 | 135,000,000 | 2007-10-31 |
| 4464 | 2007-11-06 | 11,445,014 | 0 | 8.4778 | 135,000,000 | 2007-10-31 |
| 4465 | 2007-11-05 | 11,445,014 | -38,000 | 8.4778 | 135,000,000 | 2007-10-31 |
| 4466 | 2007-11-02 | 11,483,014 | 0 | 8.5059 | 135,000,000 | 2007-10-31 |
| 4467 | 2007-11-01 | 11,483,014 | 0 | 8.5059 | 135,000,000 | 2007-10-31 |
| 4468 | 2007-10-31 | 11,483,014 | -2,000 | 8.5059 | 135,000,000 | 2007-10-31 |
| 4469 | 2007-10-30 | 11,485,014 | 12,000 | 8.5074 | 135,000,000 | 2007-09-30 |
| 4470 | 2007-10-29 | 11,473,014 | -10,000 | 8.4985 | 135,000,000 | 2007-09-30 |
| 4471 | 2007-10-26 | 11,483,014 | 0 | 8.5059 | 135,000,000 | 2007-09-30 |
| 4472 | 2007-10-25 | 11,483,014 | -10,000 | 8.5059 | 135,000,000 | 2007-09-30 |
| 4473 | 2007-10-24 | 11,493,014 | 0 | 8.5133 | 135,000,000 | 2007-09-30 |
| 4474 | 2007-10-23 | 11,493,014 | 17,781 | 8.5133 | 135,000,000 | 2007-09-30 |
| 4475 | 2007-10-22 | 11,475,233 | 0 | 8.5002 | 135,000,000 | 2007-09-30 |
| 4476 | 2007-10-18 | 11,475,233 | -319 | 8.5002 | 135,000,000 | 2007-09-30 |
| 4477 | 2007-10-17 | 11,475,552 | -20,000 | 8.5004 | 135,000,000 | 2007-09-30 |
| 4478 | 2007-10-16 | 11,495,552 | -20,000 | 8.5152 | 135,000,000 | 2007-09-30 |
| 4479 | 2007-10-15 | 11,515,552 | -16,000 | 8.5300 | 135,000,000 | 2007-09-30 |
| 4480 | 2007-10-12 | 11,531,552 | 0 | 8.5419 | 135,000,000 | 2007-09-30 |
| 4481 | 2007-10-11 | 11,531,552 | 0 | 8.5419 | 135,000,000 | 2007-09-30 |
| 4482 | 2007-10-10 | 11,531,552 | 32,000 | 8.5419 | 135,000,000 | 2007-09-30 |
| 4483 | 2007-10-09 | 11,499,552 | -6,000 | 8.5182 | 135,000,000 | 2007-09-30 |
| 4484 | 2007-10-08 | 11,505,552 | -4,000 | 8.5226 | 135,000,000 | 2007-09-30 |
| 4485 | 2007-10-05 | 11,509,552 | 0 | 8.5256 | 135,000,000 | 2007-09-30 |
| 4486 | 2007-10-04 | 11,509,552 | -100,000 | 8.5256 | 135,000,000 | 2007-09-30 |
| 4487 | 2007-10-03 | 11,609,552 | 0 | 8.5997 | 135,000,000 | 2007-09-30 |
| 4488 | 2007-10-02 | 11,609,552 | 0 | 8.5997 | 135,000,000 | 2007-09-30 |
| 4489 | 2007-09-28 | 11,609,552 | 4,000 | 8.5997 | 135,000,000 | 2007-08-31 |
| 4490 | 2007-09-27 | 11,605,552 | 0 | 8.5967 | 135,000,000 | 2007-08-31 |
| 4491 | 2007-09-25 | 11,605,552 | 0 | 8.5967 | 135,000,000 | 2007-08-31 |
| 4492 | 2007-09-24 | 11,605,552 | -38,000 | 8.5967 | 135,000,000 | 2007-08-31 |
| 4493 | 2007-09-21 | 11,643,552 | 319 | 8.6249 | 135,000,000 | 2007-08-31 |
| 4494 | 2007-09-20 | 11,643,233 | 0 | 8.6246 | 135,000,000 | 2007-08-31 |
| 4495 | 2007-09-19 | 11,643,233 | 0 | 8.6246 | 135,000,000 | 2007-08-31 |
| 4496 | 2007-09-18 | 11,643,233 | 0 | 8.6246 | 135,000,000 | 2007-08-31 |
| 4497 | 2007-09-17 | 11,643,233 | 8,000 | 8.6246 | 135,000,000 | 2007-08-31 |
| 4498 | 2007-09-14 | 11,635,233 | -74,000 | 8.6187 | 135,000,000 | 2007-08-31 |
| 4499 | 2007-09-13 | 11,709,233 | -2,000 | 8.6735 | 135,000,000 | 2007-08-31 |
| 4500 | 2007-09-12 | 11,711,233 | 0 | 8.6750 | 135,000,000 | 2007-08-31 |
| 4501 | 2007-09-11 | 11,711,233 | 0 | 8.6750 | 135,000,000 | 2007-08-31 |
| 4502 | 2007-09-10 | 11,711,233 | -2,000 | 8.6750 | 135,000,000 | 2007-08-31 |
| 4503 | 2007-09-07 | 11,713,233 | 0 | 8.6765 | 135,000,000 | 2007-08-31 |
| 4504 | 2007-09-06 | 11,713,233 | 40,000 | 8.6765 | 135,000,000 | 2007-08-31 |
| 4505 | 2007-09-05 | 11,673,233 | 0 | 8.6468 | 135,000,000 | 2007-08-31 |
| 4506 | 2007-09-04 | 11,673,233 | 20,000 | 8.6468 | 135,000,000 | 2007-08-31 |
| 4507 | 2007-09-03 | 11,653,233 | -10,000 | 8.6320 | 135,000,000 | 2007-08-31 |
| 4508 | 2007-08-31 | 11,663,233 | 10,000 | 8.6394 | 135,000,000 | 2007-08-31 |
| 4509 | 2007-08-30 | 11,653,233 | 0 | 8.6320 | 135,000,000 | 2007-07-31 |
| 4510 | 2007-08-29 | 11,653,233 | 0 | 8.6320 | 135,000,000 | 2007-07-31 |
| 4511 | 2007-08-28 | 11,653,233 | 2,000 | 8.6320 | 135,000,000 | 2007-07-31 |
| 4512 | 2007-08-27 | 11,651,233 | 0 | 8.6305 | 135,000,000 | 2007-07-31 |
| 4513 | 2007-08-24 | 11,651,233 | 0 | 8.6305 | 135,000,000 | 2007-07-31 |
| 4514 | 2007-08-23 | 11,651,233 | 20,000 | 8.6305 | 135,000,000 | 2007-07-31 |
| 4515 | 2007-08-22 | 11,631,233 | -6,000 | 8.6157 | 135,000,000 | 2007-07-31 |
| 4516 | 2007-08-21 | 11,637,233 | -24,000 | 8.6202 | 135,000,000 | 2007-07-31 |
| 4517 | 2007-08-20 | 11,661,233 | 66,000 | 8.6380 | 135,000,000 | 2007-07-31 |
| 4518 | 2007-08-17 | 11,595,233 | 0 | 8.5891 | 135,000,000 | 2007-07-31 |
| 4519 | 2007-08-16 | 11,595,233 | 0 | 8.5891 | 135,000,000 | 2007-07-31 |
| 4520 | 2007-08-15 | 11,595,233 | 0 | 8.5891 | 135,000,000 | 2007-07-31 |
| 4521 | 2007-08-14 | 11,595,233 | 2,000 | 8.5891 | 135,000,000 | 2007-07-31 |
| 4522 | 2007-08-13 | 11,593,233 | -14,000 | 8.5876 | 135,000,000 | 2007-07-31 |
| 4523 | 2007-08-10 | 11,607,233 | 0 | 8.5980 | 135,000,000 | 2007-07-31 |
| 4524 | 2007-08-09 | 11,607,233 | 4,000 | 8.5980 | 135,000,000 | 2007-07-31 |
| 4525 | 2007-08-08 | 11,603,233 | -20,000 | 8.5950 | 135,000,000 | 2007-07-31 |
| 4526 | 2007-08-07 | 11,623,233 | 16,725 | 8.6098 | 135,000,000 | 2007-07-31 |
| 4527 | 2007-08-06 | 11,606,508 | -12,000 | 8.5974 | 135,000,000 | 2007-07-31 |
| 4528 | 2007-08-03 | 11,618,508 | -30,000 | 8.6063 | 135,000,000 | 2007-07-31 |
| 4529 | 2007-08-02 | 11,648,508 | 104,000 | 8.6285 | 135,000,000 | 2007-07-31 |
| 4530 | 2007-08-01 | 11,544,508 | 0 | 8.5515 | 135,000,000 | 2007-07-31 |
| 4531 | 2007-07-31 | 11,544,508 | -82,000 | 8.5515 | 135,000,000 | 2007-07-31 |
| 4532 | 2007-07-30 | 11,626,508 | 1,561 | 8.6122 | 135,000,000 | 2007-06-30 |
| 4533 | 2007-07-27 | 11,624,947 | -30,000 | 8.6111 | 135,000,000 | 2007-06-30 |
| 4534 | 2007-07-26 | 11,654,947 | 10,000 | 8.6333 | 135,000,000 | 2007-06-30 |
| 4535 | 2007-07-25 | 11,644,947 | 46,000 | 8.6259 | 135,000,000 | 2007-06-30 |
| 4536 | 2007-07-24 | 11,598,947 | -18,000 | 8.5918 | 135,000,000 | 2007-06-30 |
| 4537 | 2007-07-23 | 11,616,947 | -26,000 | 8.6051 | 135,000,000 | 2007-06-30 |
| 4538 | 2007-07-20 | 11,642,947 | -6,000 | 8.6244 | 135,000,000 | 2007-06-30 |
| 4539 | 2007-07-19 | 11,648,947 | 22,000 | 8.6288 | 135,000,000 | 2007-06-30 |
| 4540 | 2007-07-18 | 11,626,947 | 26,000 | 8.6126 | 135,000,000 | 2007-06-30 |
| 4541 | 2007-07-17 | 11,600,947 | 0 | 8.5933 | 135,000,000 | 2007-06-30 |
| 4542 | 2007-07-16 | 11,600,947 | -800,000 | 8.5933 | 135,000,000 | 2007-06-30 |
| 4543 | 2007-07-13 | 12,400,947 | -84,000 | 9.1859 | 135,000,000 | 2007-06-30 |
| 4544 | 2007-07-12 | 12,484,947 | -14,000 | 9.2481 | 135,000,000 | 2007-06-30 |
| 4545 | 2007-07-11 | 12,498,947 | 72,000 | 9.2585 | 135,000,000 | 2007-06-30 |
| 4546 | 2007-07-10 | 12,426,947 | 16,000 | 9.2051 | 135,000,000 | 2007-06-30 |
| 4547 | 2007-07-09 | 12,410,947 | 63,493 | 9.1933 | 135,000,000 | 2007-06-30 |
| 4548 | 2007-07-06 | 12,347,454 | -6,000 | 9.1463 | 135,000,000 | 2007-06-30 |
| 4549 | 2007-07-05 | 12,353,454 | 12,000 | 9.1507 | 135,000,000 | 2007-06-30 |
| 4550 | 2007-07-04 | 12,341,454 | 12,000 | 9.1418 | 135,000,000 | 2007-06-30 |
| 4551 | 2007-07-03 | 12,329,454 | 0 | 9.1329 | 135,000,000 | 2007-06-30 |
| 4552 | 2007-06-29 | 12,329,454 | 16,000 | 9.1329 | 135,000,000 | 2007-04-30 |
| 4553 | 2007-06-28 | 12,313,454 | 0 | 9.1211 | 135,000,000 | 2007-04-30 |
| 4554 | 2007-06-27 | 12,313,454 | -20,000 | 9.1211 | 135,000,000 | 2007-04-30 |
| 4555 | 2007-06-26 | 12,333,454 | 9.1359 | 135,000,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy