Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0237 % |
|---|---|
| 2025-08-19 | 284.30 |
| 2025-08-18 | 284.30 |
| 2025-08-15 | 284.30 |
| 2025-08-14 | 284.30 |
| 2025-08-13 | 284.30 |
| 2025-08-12 | 282.48 |
| 2025-08-11 | 282.48 |
| 2025-08-08 | 282.48 |
| 2025-08-07 | 280.66 |
| 2025-08-06 | 291.59 |
| 2025-08-05 | 293.41 |
| 2025-08-04 | 293.41 |
| 2025-08-01 | 282.48 |
| 2025-07-31 | 282.48 |
| 2025-07-30 | 287.94 |
| 2025-07-29 | 289.77 |
| 2025-07-28 | 289.77 |
| 2025-07-25 | 298.87 |
| 2025-07-24 | 295.23 |
| 2025-07-23 | 295.23 |
| 2025-07-22 | 307.98 |
| 2025-07-21 | 289.77 |
| 2025-07-18 | 287.94 |
| 2025-07-17 | 278.84 |
| 2025-07-16 | 286.12 |
| 2025-07-15 | 317.09 |
| 2025-07-14 | 275.20 |
| 2025-07-11 | 275.20 |
| 2025-07-10 | 275.20 |
| 2025-07-09 | 271.55 |
| 2025-07-08 | 271.55 |
| 2025-07-07 | 269.73 |
| 2025-07-04 | 269.73 |
| 2025-07-03 | 271.55 |
| 2025-07-02 | 266.09 |
| 2025-06-30 | 264.27 |
| 2025-06-27 | 264.27 |
| 2025-06-26 | 244.23 |
| 2025-06-25 | 247.88 |
| 2025-06-24 | 247.88 |
| 2025-06-23 | 247.88 |
| 2025-06-20 | 247.88 |
| 2025-06-19 | 247.88 |
| 2025-06-18 | 247.88 |
| 2025-06-17 | 247.88 |
| 2025-06-16 | 240.59 |
| 2025-06-13 | 231.48 |
| 2025-06-12 | 231.48 |
| 2025-06-11 | 236.95 |
| 2025-06-10 | 238.77 |
| 2025-06-09 | 238.77 |
| 2025-06-06 | 238.77 |
| 2025-06-05 | 233.30 |
| 2025-06-04 | 231.48 |
| 2025-06-03 | 233.30 |
| 2025-06-02 | 242.41 |
| 2025-05-30 | 242.41 |
| 2025-05-29 | 242.41 |
| 2025-05-28 | 242.41 |
| 2025-05-27 | 242.41 |
| 2025-05-26 | 247.88 |
| 2025-05-23 | 246.05 |
| 2025-05-22 | 238.77 |
| 2025-05-21 | 231.48 |
| 2025-05-20 | 231.48 |
| 2025-05-19 | 249.70 |
| 2025-05-16 | 249.70 |
| 2025-05-15 | 249.70 |
| 2025-05-14 | 249.70 |
| 2025-05-13 | 246.05 |
| 2025-05-12 | 242.41 |
| 2025-05-09 | 236.95 |
| 2025-05-08 | 235.13 |
| 2025-05-07 | 236.95 |
| 2025-05-06 | 236.95 |
| 2025-05-02 | 236.95 |
| 2025-04-30 | 236.95 |
| 2025-04-29 | 231.48 |
| 2025-04-28 | 231.48 |
| 2025-04-25 | 236.95 |
| 2025-04-24 | 236.95 |
| 2025-04-23 | 236.95 |
| 2025-04-22 | 231.48 |
| 2025-04-17 | 229.66 |
| 2025-04-16 | 233.30 |
| 2025-04-15 | 235.13 |
| 2025-04-14 | 238.77 |
| 2025-04-11 | 238.77 |
| 2025-04-10 | 236.95 |
| 2025-04-09 | 233.30 |
| 2025-04-08 | 233.30 |
| 2025-04-07 | 231.48 |
| 2025-04-03 | 253.34 |
| 2025-04-02 | 253.34 |
| 2025-04-01 | 255.16 |
| 2025-03-31 | 255.16 |
| 2025-03-28 | 253.34 |
| 2025-03-27 | 253.34 |
| 2025-03-26 | 253.34 |
| 2025-03-25 | 253.34 |
| 2025-03-24 | 255.16 |
| 2025-03-21 | 240.59 |
| 2025-03-20 | 236.95 |
| 2025-03-19 | 246.05 |
| 2025-03-18 | 246.05 |
| 2025-03-17 | 253.34 |
| 2025-03-14 | 247.88 |
| 2025-03-13 | 247.88 |
| 2025-03-12 | 246.05 |
| 2025-03-11 | 246.05 |
| 2025-03-10 | 246.05 |
| 2025-03-07 | 249.70 |
| 2025-03-06 | 249.70 |
| 2025-03-05 | 247.88 |
| 2025-03-04 | 244.23 |
| 2025-03-03 | 242.41 |
| 2025-02-28 | 246.05 |
| 2025-02-27 | 246.05 |
| 2025-02-26 | 242.41 |
| 2025-02-25 | 242.41 |
| 2025-02-24 | 244.23 |
| 2025-02-21 | 244.23 |
| 2025-02-20 | 236.95 |
| 2025-02-19 | 246.05 |
| 2025-02-18 | 246.05 |
| 2025-02-17 | 249.70 |
| 2025-02-14 | 238.77 |
| 2025-02-13 | 238.77 |
| 2025-02-12 | 235.13 |
| 2025-02-11 | 231.48 |
| 2025-02-10 | 229.66 |
| 2025-02-07 | 229.66 |
| 2025-02-06 | 226.02 |
| 2025-02-05 | 229.66 |
| 2025-02-04 | 231.48 |
| 2025-02-03 | 227.84 |
| 2025-01-28 | 227.84 |
| 2025-01-27 | 233.30 |
| 2025-01-24 | 231.48 |
| 2025-01-23 | 231.48 |
| 2025-01-22 | 227.84 |
| 2025-01-21 | 227.84 |
| 2025-01-20 | 235.13 |
| 2025-01-17 | 235.13 |
| 2025-01-16 | 235.13 |
| 2025-01-15 | 236.95 |
| 2025-01-14 | 236.95 |
| 2025-01-13 | 236.95 |
| 2025-01-10 | 238.77 |
| 2025-01-09 | 238.77 |
| 2025-01-08 | 238.77 |
| 2025-01-07 | 238.77 |
| 2025-01-06 | 238.77 |
| 2025-01-03 | 238.77 |
| 2025-01-02 | 246.05 |
| 2024-12-31 | 246.05 |
| 2024-12-30 | 246.05 |
| 2024-12-27 | 240.59 |
| 2024-12-24 | 240.59 |
| 2024-12-23 | 240.59 |
| 2024-12-20 | 240.59 |
| 2024-12-19 | 246.05 |
| 2024-12-18 | 246.05 |
| 2024-12-17 | 246.05 |
| 2024-12-16 | 242.41 |
| 2024-12-13 | 235.13 |
| 2024-12-12 | 242.29 |
| 2024-12-11 | 240.50 |
| 2024-12-10 | 240.50 |
| 2024-12-09 | 240.50 |
| 2024-12-06 | 233.33 |
| 2024-12-05 | 240.50 |
| 2024-12-04 | 238.71 |
| 2024-12-03 | 236.92 |
| 2024-12-02 | 233.33 |
| 2024-11-29 | 233.33 |
| 2024-11-28 | 229.75 |
| 2024-11-27 | 229.75 |
| 2024-11-26 | 227.96 |
| 2024-11-25 | 227.96 |
| 2024-11-22 | 227.96 |
| 2024-11-21 | 227.96 |
| 2024-11-20 | 227.96 |
| 2024-11-19 | 227.96 |
| 2024-11-18 | 227.96 |
| 2024-11-15 | 227.96 |
| 2024-11-14 | 233.33 |
| 2024-11-13 | 229.75 |
| 2024-11-12 | 238.71 |
| 2024-11-11 | 238.71 |
| 2024-11-08 | 240.50 |
| 2024-11-07 | 240.50 |
| 2024-11-06 | 244.09 |
| 2024-11-05 | 244.09 |
| 2024-11-04 | 244.09 |
| 2024-11-01 | 244.09 |
| 2024-10-31 | 227.96 |
| 2024-10-30 | 227.96 |
| 2024-10-29 | 227.96 |
| 2024-10-28 | 227.96 |
| 2024-10-25 | 227.96 |
| 2024-10-24 | 227.96 |
| 2024-10-23 | 227.96 |
| 2024-10-22 | 224.37 |
| 2024-10-21 | 224.37 |
| 2024-10-18 | 238.71 |
| 2024-10-17 | 238.71 |
| 2024-10-16 | 238.71 |
| 2024-10-15 | 240.50 |
| 2024-10-14 | 244.09 |
| 2024-10-10 | 244.09 |
| 2024-10-09 | 247.67 |
| 2024-10-08 | 247.67 |
| 2024-10-07 | 249.46 |
| 2024-10-04 | 242.29 |
| 2024-10-03 | 240.50 |
| 2024-10-02 | 240.50 |
| 2024-09-30 | 249.46 |
| 2024-09-27 | 245.88 |
| 2024-09-26 | 251.25 |
| 2024-09-25 | 251.25 |
| 2024-09-24 | 251.25 |
| 2024-09-23 | 247.67 |
| 2024-09-20 | 249.46 |
| 2024-09-19 | 251.25 |
| 2024-09-17 | 251.25 |
| 2024-09-16 | 251.25 |
| 2024-09-13 | 251.25 |
| 2024-09-12 | 265.59 |
| 2024-09-11 | 249.46 |
| 2024-09-10 | 256.63 |
| 2024-09-09 | 254.84 |
| 2024-09-05 | 242.29 |
| 2024-09-04 | 240.50 |
| 2024-09-03 | 247.67 |
| 2024-09-02 | 258.42 |
| 2024-08-30 | 249.46 |
| 2024-08-29 | 253.05 |
| 2024-08-28 | 253.05 |
| 2024-08-27 | 246.77 |
| 2024-08-26 | 246.77 |
| 2024-08-23 | 246.77 |
| 2024-08-22 | 246.77 |
| 2024-08-21 | 246.77 |
| 2024-08-20 | 246.77 |
| 2024-08-19 | 246.77 |
| 2024-08-16 | 243.27 |
| 2024-08-15 | 243.27 |
| 2024-08-14 | 243.27 |
| 2024-08-13 | 245.02 |
| 2024-08-12 | 245.02 |
| 2024-08-09 | 245.02 |
| 2024-08-08 | 245.02 |
| 2024-08-07 | 245.02 |
| 2024-08-06 | 238.02 |
| 2024-08-05 | 241.52 |
| 2024-08-02 | 241.52 |
| 2024-08-01 | 243.27 |
| 2024-07-31 | 248.53 |
| 2024-07-30 | 248.53 |
| 2024-07-29 | 248.53 |
| 2024-07-26 | 246.77 |
| 2024-07-25 | 241.52 |
| 2024-07-24 | 241.52 |
| 2024-07-23 | 241.52 |
| 2024-07-22 | 239.77 |
| 2024-07-19 | 239.77 |
| 2024-07-18 | 238.02 |
| 2024-07-17 | 238.02 |
| 2024-07-16 | 246.77 |
| 2024-07-15 | 257.28 |
| 2024-07-12 | 257.28 |
| 2024-07-11 | 257.28 |
| 2024-07-10 | 264.29 |
| 2024-07-09 | 257.28 |
| 2024-07-08 | 257.28 |
| 2024-07-05 | 257.28 |
| 2024-07-04 | 250.28 |
| 2024-07-03 | 248.53 |
| 2024-07-02 | 253.78 |
| 2024-06-28 | 255.53 |
| 2024-06-27 | 252.03 |
| 2024-06-26 | 252.03 |
| 2024-06-25 | 250.28 |
| 2024-06-24 | 241.52 |
| 2024-06-21 | 241.52 |
| 2024-06-20 | 241.52 |
| 2024-06-19 | 246.77 |
| 2024-06-18 | 246.77 |
| 2024-06-17 | 250.28 |
| 2024-06-14 | 250.28 |
| 2024-06-13 | 250.28 |
| 2024-06-12 | 250.28 |
| 2024-06-11 | 250.28 |
| 2024-06-07 | 250.28 |
| 2024-06-06 | 250.28 |
| 2024-06-05 | 250.28 |
| 2024-06-04 | 227.51 |
| 2024-06-03 | 232.76 |
| 2024-05-31 | 232.76 |
| 2024-05-30 | 232.76 |
| 2024-05-29 | 232.76 |
| 2024-05-28 | 232.76 |
| 2024-05-27 | 232.76 |
| 2024-05-24 | 232.76 |
| 2024-05-23 | 232.76 |
| 2024-05-22 | 232.76 |
| 2024-05-21 | 234.51 |
| 2024-05-20 | 234.51 |
| 2024-05-17 | 238.02 |
| 2024-05-16 | 238.02 |
| 2024-05-14 | 238.02 |
| 2024-05-13 | 238.02 |
| 2024-05-10 | 238.02 |
| 2024-05-09 | 238.02 |
| 2024-05-08 | 238.02 |
| 2024-05-07 | 238.02 |
| 2024-05-06 | 241.52 |
| 2024-05-03 | 241.52 |
| 2024-05-02 | 243.27 |
| 2024-04-30 | 241.52 |
| 2024-04-29 | 250.28 |
| 2024-04-26 | 250.28 |
| 2024-04-25 | 246.77 |
| 2024-04-24 | 246.77 |
| 2024-04-23 | 245.02 |
| 2024-04-22 | 245.02 |
| 2024-04-19 | 245.02 |
| 2024-04-18 | 245.02 |
| 2024-04-17 | 245.02 |
| 2024-04-16 | 245.02 |
| 2024-04-15 | 245.02 |
| 2024-04-12 | 245.02 |
| 2024-04-11 | 245.02 |
| 2024-04-10 | 245.02 |
| 2024-04-09 | 243.27 |
| 2024-04-08 | 243.27 |
| 2024-04-05 | 243.27 |
| 2024-04-03 | 243.27 |
| 2024-04-02 | 243.27 |
| 2024-03-28 | 241.52 |
| 2024-03-27 | 238.02 |
| 2024-03-26 | 238.02 |
| 2024-03-25 | 238.02 |
| 2024-03-22 | 231.01 |
| 2024-03-21 | 245.02 |
| 2024-03-20 | 239.77 |
| 2024-03-19 | 239.77 |
| 2024-03-18 | 232.76 |
| 2024-03-15 | 246.77 |
| 2024-03-14 | 246.77 |
| 2024-03-13 | 239.77 |
| 2024-03-12 | 239.77 |
| 2024-03-11 | 236.27 |
| 2024-03-08 | 236.27 |
| 2024-03-07 | 229.26 |
| 2024-03-06 | 225.76 |
| 2024-03-05 | 225.76 |
| 2024-03-04 | 232.76 |
| 2024-03-01 | 231.01 |
| 2024-02-29 | 229.26 |
| 2024-02-28 | 241.52 |
| 2024-02-27 | 239.77 |
| 2024-02-26 | 227.51 |
| 2024-02-23 | 264.29 |
| 2024-02-22 | 264.29 |
| 2024-02-21 | 264.29 |
| 2024-02-20 | 267.79 |
| 2024-02-19 | 287.06 |
| 2024-02-16 | 287.06 |
| 2024-02-15 | 287.06 |
| 2024-02-14 | 287.06 |
| 2024-02-09 | 239.77 |
| 2024-02-08 | 238.02 |
| 2024-02-07 | 238.02 |
| 2024-02-06 | 236.27 |
| 2024-02-05 | 232.76 |
| 2024-02-02 | 239.77 |
| 2024-02-01 | 234.51 |
| 2024-01-31 | 243.27 |
| 2024-01-30 | 243.27 |
| 2024-01-29 | 243.27 |
| 2024-01-26 | 239.77 |
| 2024-01-25 | 239.77 |
| 2024-01-24 | 232.76 |
| 2024-01-23 | 231.01 |
| 2024-01-22 | 231.01 |
| 2024-01-19 | 243.27 |
| 2024-01-18 | 243.27 |
| 2024-01-17 | 243.27 |
| 2024-01-16 | 243.27 |
| 2024-01-15 | 243.27 |
| 2024-01-12 | 241.52 |
| 2024-01-11 | 241.52 |
| 2024-01-10 | 241.52 |
| 2024-01-09 | 241.52 |
| 2024-01-08 | 241.52 |
| 2024-01-05 | 243.27 |
| 2024-01-04 | 236.27 |
| 2024-01-03 | 236.27 |
| 2024-01-02 | 246.77 |
| 2023-12-29 | 246.77 |
| 2023-12-28 | 246.77 |
| 2023-12-27 | 236.27 |
| 2023-12-22 | 241.52 |
| 2023-12-21 | 243.27 |
| 2023-12-20 | 243.27 |
| 2023-12-19 | 255.53 |
| 2023-12-18 | 255.53 |
| 2023-12-15 | 255.53 |
| 2023-12-14 | 240.64 |
| 2023-12-13 | 240.64 |
| 2023-12-12 | 237.19 |
| 2023-12-11 | 232.00 |
| 2023-12-08 | 242.37 |
| 2023-12-07 | 242.37 |
| 2023-12-06 | 242.37 |
| 2023-12-05 | 230.27 |
| 2023-12-04 | 245.83 |
| 2023-12-01 | 245.83 |
| 2023-11-30 | 245.83 |
| 2023-11-29 | 245.83 |
| 2023-11-28 | 245.83 |
| 2023-11-27 | 245.83 |
| 2023-11-24 | 245.83 |
| 2023-11-23 | 245.83 |
| 2023-11-22 | 242.37 |
| 2023-11-21 | 242.37 |
| 2023-11-20 | 237.19 |
| 2023-11-17 | 242.37 |
| 2023-11-16 | 242.37 |
| 2023-11-15 | 242.37 |
| 2023-11-14 | 242.37 |
| 2023-11-13 | 242.37 |
| 2023-11-10 | 242.37 |
| 2023-11-09 | 242.37 |
| 2023-11-08 | 242.37 |
| 2023-11-07 | 242.37 |
| 2023-11-06 | 238.92 |
| 2023-11-03 | 238.92 |
| 2023-11-02 | 235.46 |
| 2023-11-01 | 235.46 |
| 2023-10-31 | 235.46 |
| 2023-10-30 | 232.00 |
| 2023-10-27 | 230.27 |
| 2023-10-26 | 247.56 |
| 2023-10-25 | 247.56 |
| 2023-10-24 | 247.56 |
| 2023-10-20 | 247.56 |
| 2023-10-19 | 249.29 |
| 2023-10-18 | 244.10 |
| 2023-10-17 | 242.37 |
| 2023-10-16 | 240.64 |
| 2023-10-13 | 254.48 |
| 2023-10-12 | 237.19 |
| 2023-10-11 | 237.19 |
| 2023-10-10 | 237.19 |
| 2023-10-09 | 237.19 |
| 2023-10-06 | 233.73 |
| 2023-10-05 | 232.00 |
| 2023-10-04 | 232.00 |
| 2023-10-03 | 230.27 |
| 2023-09-29 | 263.12 |
| 2023-09-28 | 263.12 |
| 2023-09-27 | 263.12 |
| 2023-09-26 | 232.00 |
| 2023-09-25 | 226.81 |
| 2023-09-22 | 226.81 |
| 2023-09-21 | 230.27 |
| 2023-09-20 | 261.39 |
| 2023-09-19 | 261.39 |
| 2023-09-18 | 263.12 |
| 2023-09-15 | 263.12 |
| 2023-09-14 | 263.12 |
| 2023-09-13 | 263.12 |
| 2023-09-12 | 263.12 |
| 2023-09-11 | 263.12 |
| 2023-09-07 | 263.12 |
| 2023-09-06 | 263.12 |
| 2023-09-05 | 263.12 |
| 2023-09-04 | 263.12 |
| 2023-08-31 | 263.12 |
| 2023-08-30 | 263.12 |
| 2023-08-29 | 259.67 |
| 2023-08-28 | 252.75 |
| 2023-08-25 | 252.75 |
| 2023-08-24 | 256.21 |
| 2023-08-23 | 247.56 |
| 2023-08-22 | 254.38 |
| 2023-08-21 | 233.93 |
| 2023-08-18 | 254.38 |
| 2023-08-17 | 254.38 |
| 2023-08-16 | 254.38 |
| 2023-08-15 | 244.15 |
| 2023-08-14 | 266.30 |
| 2023-08-11 | 266.30 |
| 2023-08-10 | 266.30 |
| 2023-08-09 | 266.30 |
| 2023-08-08 | 266.30 |
| 2023-08-07 | 273.12 |
| 2023-08-04 | 274.82 |
| 2023-08-03 | 274.82 |
| 2023-08-02 | 274.82 |
| 2023-08-01 | 257.78 |
| 2023-07-31 | 257.78 |
| 2023-07-28 | 256.08 |
| 2023-07-27 | 274.82 |
| 2023-07-26 | 276.52 |
| 2023-07-25 | 259.49 |
| 2023-07-24 | 278.23 |
| 2023-07-21 | 278.23 |
| 2023-07-20 | 274.82 |
| 2023-07-19 | 235.64 |
| 2023-07-18 | 235.64 |
| 2023-07-14 | 244.15 |
| 2023-07-13 | 244.15 |
| 2023-07-12 | 244.15 |
| 2023-07-11 | 244.15 |
| 2023-07-10 | 244.15 |
| 2023-07-07 | 244.15 |
| 2023-07-06 | 237.34 |
| 2023-07-05 | 240.75 |
| 2023-07-04 | 240.75 |
| 2023-07-03 | 240.75 |
| 2023-06-30 | 244.15 |
| 2023-06-29 | 244.15 |
| 2023-06-28 | 256.08 |
| 2023-06-27 | 254.38 |
| 2023-06-26 | 254.38 |
| 2023-06-23 | 254.38 |
| 2023-06-21 | 254.38 |
| 2023-06-20 | 254.38 |
| 2023-06-19 | 257.78 |
| 2023-06-16 | 257.78 |
| 2023-06-15 | 257.78 |
| 2023-06-14 | 240.75 |
| 2023-06-13 | 240.75 |
| 2023-06-12 | 240.75 |
| 2023-06-09 | 242.45 |
| 2023-06-08 | 239.04 |
| 2023-06-07 | 239.04 |
| 2023-06-06 | 239.04 |
| 2023-06-05 | 233.93 |
| 2023-06-02 | 233.93 |
| 2023-06-01 | 233.93 |
| 2023-05-31 | 233.93 |
| 2023-05-30 | 233.93 |
| 2023-05-29 | 233.93 |
| 2023-05-25 | 232.23 |
| 2023-05-24 | 230.52 |
| 2023-05-23 | 232.23 |
| 2023-05-22 | 235.64 |
| 2023-05-19 | 235.64 |
| 2023-05-18 | 239.04 |
| 2023-05-17 | 233.93 |
| 2023-05-16 | 240.75 |
| 2023-05-15 | 239.04 |
| 2023-05-12 | 239.04 |
| 2023-05-11 | 239.04 |
| 2023-05-10 | 239.04 |
| 2023-05-09 | 235.64 |
| 2023-05-08 | 237.34 |
| 2023-05-05 | 239.04 |
| 2023-05-04 | 242.45 |
| 2023-05-03 | 247.56 |
| 2023-05-02 | 247.56 |
| 2023-04-28 | 244.15 |
| 2023-04-27 | 244.15 |
| 2023-04-26 | 244.15 |
| 2023-04-25 | 244.15 |
| 2023-04-24 | 244.15 |
| 2023-04-21 | 244.15 |
| 2023-04-20 | 242.45 |
| 2023-04-19 | 242.45 |
| 2023-04-18 | 245.86 |
| 2023-04-17 | 239.04 |
| 2023-04-14 | 244.15 |
| 2023-04-13 | 240.75 |
| 2023-04-12 | 240.75 |
| 2023-04-11 | 245.86 |
| 2023-04-06 | 245.86 |
| 2023-04-04 | 252.67 |
| 2023-04-03 | 256.08 |
| 2023-03-31 | 274.82 |
| 2023-03-30 | 274.82 |
| 2023-03-29 | 274.82 |
| 2023-03-28 | 281.64 |
| 2023-03-27 | 274.82 |
| 2023-03-24 | 288.45 |
| 2023-03-23 | 285.04 |
| 2023-03-22 | 285.04 |
| 2023-03-21 | 291.86 |
| 2023-03-20 | 291.86 |
| 2023-03-17 | 291.86 |
| 2023-03-16 | 291.86 |
| 2023-03-15 | 291.86 |
| 2023-03-14 | 288.45 |
| 2023-03-13 | 288.45 |
| 2023-03-10 | 288.45 |
| 2023-03-09 | 288.45 |
| 2023-03-08 | 269.71 |
| 2023-03-07 | 278.23 |
| 2023-03-06 | 291.86 |
| 2023-03-03 | 279.93 |
| 2023-03-02 | 279.93 |
| 2023-03-01 | 291.86 |
| 2023-02-28 | 291.86 |
| 2023-02-27 | 291.86 |
| 2023-02-24 | 291.86 |
| 2023-02-23 | 288.45 |
| 2023-02-22 | 288.45 |
| 2023-02-21 | 283.34 |
| 2023-02-20 | 283.34 |
| 2023-02-17 | 283.34 |
| 2023-02-16 | 283.34 |
| 2023-02-15 | 291.86 |
| 2023-02-14 | 295.27 |
| 2023-02-13 | 296.97 |
| 2023-02-10 | 296.97 |
| 2023-02-09 | 296.97 |
| 2023-02-08 | 296.97 |
| 2023-02-07 | 302.08 |
| 2023-02-06 | 295.27 |
| 2023-02-03 | 307.19 |
| 2023-02-02 | 307.19 |
| 2023-02-01 | 307.19 |
| 2023-01-31 | 291.86 |
| 2023-01-30 | 305.49 |
| 2023-01-27 | 302.08 |
| 2023-01-26 | 314.01 |
| 2023-01-20 | 303.78 |
| 2023-01-19 | 308.90 |
| 2023-01-18 | 305.49 |
| 2023-01-17 | 305.49 |
| 2023-01-16 | 325.93 |
| 2023-01-13 | 337.86 |
| 2023-01-12 | 308.90 |
| 2023-01-11 | 308.90 |
| 2023-01-10 | 308.90 |
| 2023-01-09 | 300.38 |
| 2023-01-06 | 317.41 |
| 2023-01-05 | 317.41 |
| 2023-01-04 | 317.41 |
| 2023-01-03 | 317.41 |
| 2022-12-30 | 317.41 |
| 2022-12-29 | 317.41 |
| 2022-12-28 | 319.12 |
| 2022-12-23 | 312.30 |
| 2022-12-22 | 312.30 |
| 2022-12-21 | 312.30 |
| 2022-12-20 | 341.27 |
| 2022-12-19 | 317.41 |
| 2022-12-16 | 317.41 |
| 2022-12-15 | 308.90 |
| 2022-12-14 | 322.53 |
| 2022-12-13 | 322.53 |
| 2022-12-12 | 310.69 |
| 2022-12-09 | 310.69 |
| 2022-12-08 | 310.69 |
| 2022-12-07 | 305.62 |
| 2022-12-06 | 305.62 |
| 2022-12-05 | 305.62 |
| 2022-12-02 | 305.62 |
| 2022-12-01 | 292.10 |
| 2022-11-30 | 292.10 |
| 2022-11-29 | 288.72 |
| 2022-11-28 | 302.24 |
| 2022-11-25 | 302.24 |
| 2022-11-24 | 300.55 |
| 2022-11-23 | 300.55 |
| 2022-11-22 | 300.55 |
| 2022-11-21 | 300.55 |
| 2022-11-18 | 300.55 |
| 2022-11-17 | 300.55 |
| 2022-11-16 | 300.55 |
| 2022-11-15 | 302.24 |
| 2022-11-14 | 302.24 |
| 2022-11-11 | 302.24 |
| 2022-11-10 | 297.17 |
| 2022-11-09 | 319.15 |
| 2022-11-08 | 319.15 |
| 2022-11-07 | 319.15 |
| 2022-11-04 | 320.84 |
| 2022-11-03 | 320.84 |
| 2022-11-02 | 320.84 |
| 2022-11-01 | 320.84 |
| 2022-10-31 | 320.84 |
| 2022-10-28 | 332.67 |
| 2022-10-27 | 314.07 |
| 2022-10-26 | 314.07 |
| 2022-10-25 | 314.07 |
| 2022-10-24 | 314.07 |
| 2022-10-21 | 356.33 |
| 2022-10-20 | 319.15 |
| 2022-10-19 | 319.15 |
| 2022-10-18 | 319.15 |
| 2022-10-17 | 322.53 |
| 2022-10-14 | 319.15 |
| 2022-10-13 | 319.15 |
| 2022-10-12 | 319.15 |
| 2022-10-11 | 319.15 |
| 2022-10-10 | 319.15 |
| 2022-10-07 | 319.15 |
| 2022-10-06 | 334.36 |
| 2022-10-05 | 322.53 |
| 2022-10-03 | 322.53 |
| 2022-09-30 | 344.50 |
| 2022-09-29 | 344.50 |
| 2022-09-28 | 371.54 |
| 2022-09-27 | 371.54 |
| 2022-09-26 | 361.40 |
| 2022-09-23 | 361.40 |
| 2022-09-22 | 361.40 |
| 2022-09-21 | 381.68 |
| 2022-09-20 | 361.40 |
| 2022-09-19 | 361.40 |
| 2022-09-16 | 373.23 |
| 2022-09-15 | 390.13 |
| 2022-09-14 | 390.13 |
| 2022-09-13 | 390.13 |
| 2022-09-09 | 390.13 |
| 2022-09-08 | 390.13 |
| 2022-09-07 | 386.75 |
| 2022-09-06 | 386.75 |
| 2022-09-05 | 383.37 |
| 2022-09-02 | 398.58 |
| 2022-09-01 | 398.58 |
| 2022-08-31 | 398.58 |
| 2022-08-30 | 391.82 |
| 2022-08-29 | 391.82 |
| 2022-08-26 | 403.65 |
| 2022-08-25 | 405.34 |
| 2022-08-24 | 405.34 |
| 2022-08-23 | 412.10 |
| 2022-08-22 | 412.10 |
| 2022-08-19 | 412.10 |
| 2022-08-18 | 392.21 |
| 2022-08-17 | 392.21 |
| 2022-08-16 | 402.16 |
| 2022-08-15 | 398.84 |
| 2022-08-12 | 393.87 |
| 2022-08-11 | 407.13 |
| 2022-08-10 | 407.13 |
| 2022-08-09 | 407.13 |
| 2022-08-08 | 407.13 |
| 2022-08-05 | 407.13 |
| 2022-08-04 | 407.13 |
| 2022-08-03 | 407.13 |
| 2022-08-02 | 407.13 |
| 2022-08-01 | 407.13 |
| 2022-07-29 | 407.13 |
| 2022-07-28 | 413.76 |
| 2022-07-27 | 407.13 |
| 2022-07-26 | 398.84 |
| 2022-07-25 | 415.42 |
| 2022-07-22 | 415.42 |
| 2022-07-21 | 412.10 |
| 2022-07-20 | 412.10 |
| 2022-07-19 | 400.50 |
| 2022-07-18 | 413.76 |
| 2022-07-15 | 410.44 |
| 2022-07-14 | 410.44 |
| 2022-07-13 | 418.73 |
| 2022-07-12 | 418.73 |
| 2022-07-11 | 418.73 |
| 2022-07-08 | 418.73 |
| 2022-07-07 | 418.73 |
| 2022-07-06 | 428.67 |
| 2022-07-05 | 428.67 |
| 2022-07-04 | 422.04 |
| 2022-06-30 | 420.39 |
| 2022-06-29 | 417.07 |
| 2022-06-28 | 417.07 |
| 2022-06-27 | 417.07 |
| 2022-06-24 | 417.07 |
| 2022-06-23 | 427.02 |
| 2022-06-22 | 427.02 |
| 2022-06-21 | 436.96 |
| 2022-06-20 | 436.96 |
| 2022-06-17 | 436.96 |
| 2022-06-16 | 436.96 |
| 2022-06-15 | 438.62 |
| 2022-06-14 | 430.33 |
| 2022-06-13 | 430.33 |
| 2022-06-10 | 430.33 |
| 2022-06-09 | 430.33 |
| 2022-06-08 | 430.33 |
| 2022-06-07 | 430.33 |
| 2022-06-06 | 436.96 |
| 2022-06-02 | 427.02 |
| 2022-06-01 | 427.02 |
| 2022-05-31 | 428.67 |
| 2022-05-30 | 427.02 |
| 2022-05-27 | 420.39 |
| 2022-05-26 | 417.07 |
| 2022-05-25 | 417.07 |
| 2022-05-24 | 417.07 |
| 2022-05-23 | 417.07 |
| 2022-05-20 | 422.04 |
| 2022-05-19 | 418.73 |
| 2022-05-18 | 418.73 |
| 2022-05-17 | 431.99 |
| 2022-05-16 | 431.99 |
| 2022-05-13 | 427.02 |
| 2022-05-12 | 418.73 |
| 2022-05-11 | 418.73 |
| 2022-05-10 | 431.99 |
| 2022-05-06 | 431.99 |
| 2022-05-05 | 431.99 |
| 2022-05-04 | 431.99 |
| 2022-05-03 | 418.73 |
| 2022-04-29 | 415.42 |
| 2022-04-28 | 431.99 |
| 2022-04-27 | 430.33 |
| 2022-04-26 | 430.33 |
| 2022-04-25 | 430.33 |
| 2022-04-22 | 430.33 |
| 2022-04-21 | 417.07 |
| 2022-04-20 | 428.67 |
| 2022-04-19 | 428.67 |
| 2022-04-14 | 428.67 |
| 2022-04-13 | 430.33 |
| 2022-04-12 | 418.73 |
| 2022-04-11 | 418.73 |
| 2022-04-08 | 418.73 |
| 2022-04-07 | 418.73 |
| 2022-04-06 | 418.73 |
| 2022-04-04 | 420.39 |
| 2022-04-01 | 417.07 |
| 2022-03-31 | 420.39 |
| 2022-03-30 | 428.67 |
| 2022-03-29 | 413.76 |
| 2022-03-28 | 427.02 |
| 2022-03-25 | 427.02 |
| 2022-03-24 | 427.02 |
| 2022-03-23 | 427.02 |
| 2022-03-22 | 422.04 |
| 2022-03-21 | 422.04 |
| 2022-03-18 | 425.36 |
| 2022-03-17 | 412.10 |
| 2022-03-16 | 397.19 |
| 2022-03-15 | 390.56 |
| 2022-03-14 | 402.16 |
| 2022-03-11 | 415.42 |
| 2022-03-10 | 417.07 |
| 2022-03-09 | 417.07 |
| 2022-03-08 | 418.73 |
| 2022-03-07 | 418.73 |
| 2022-03-04 | 423.70 |
| 2022-03-03 | 428.67 |
| 2022-03-02 | 422.04 |
| 2022-03-01 | 428.67 |
| 2022-02-28 | 428.67 |
| 2022-02-25 | 433.65 |
| 2022-02-24 | 433.65 |
| 2022-02-23 | 433.65 |
| 2022-02-22 | 441.93 |
| 2022-02-21 | 438.62 |
| 2022-02-18 | 438.62 |
| 2022-02-17 | 433.65 |
| 2022-02-16 | 431.99 |
| 2022-02-15 | 446.90 |
| 2022-02-14 | 441.93 |
| 2022-02-11 | 441.93 |
| 2022-02-10 | 446.90 |
| 2022-02-09 | 446.90 |
| 2022-02-08 | 446.90 |
| 2022-02-07 | 443.59 |
| 2022-02-04 | 443.59 |
| 2022-01-31 | 436.96 |
| 2022-01-28 | 446.90 |
| 2022-01-27 | 446.90 |
| 2022-01-26 | 446.90 |
| 2022-01-25 | 460.16 |
| 2022-01-24 | 446.90 |
| 2022-01-21 | 446.90 |
| 2022-01-20 | 456.85 |
| 2022-01-19 | 443.59 |
| 2022-01-18 | 456.85 |
| 2022-01-17 | 456.85 |
| 2022-01-14 | 441.93 |
| 2022-01-13 | 438.62 |
| 2022-01-12 | 471.76 |
| 2022-01-11 | 441.93 |
| 2022-01-10 | 438.62 |
| 2022-01-07 | 440.27 |
| 2022-01-06 | 443.59 |
| 2022-01-05 | 443.59 |
| 2022-01-04 | 443.59 |
| 2022-01-03 | 443.59 |
| 2021-12-31 | 438.62 |
| 2021-12-30 | 438.62 |
| 2021-12-29 | 430.33 |
| 2021-12-28 | 430.33 |
| 2021-12-24 | 430.33 |
| 2021-12-23 | 441.93 |
| 2021-12-22 | 430.33 |
| 2021-12-21 | 440.27 |
| 2021-12-20 | 440.27 |
| 2021-12-17 | 440.27 |
| 2021-12-16 | 440.27 |
| 2021-12-15 | 440.27 |
| 2021-12-14 | 425.36 |
| 2021-12-13 | 427.00 |
| 2021-12-10 | 418.81 |
| 2021-12-09 | 441.73 |
| 2021-12-08 | 436.82 |
| 2021-12-07 | 441.73 |
| 2021-12-06 | 436.82 |
| 2021-12-03 | 436.82 |
| 2021-12-02 | 436.82 |
| 2021-12-01 | 441.73 |
| 2021-11-30 | 438.45 |
| 2021-11-29 | 440.09 |
| 2021-11-26 | 454.82 |
| 2021-11-25 | 454.82 |
| 2021-11-24 | 453.18 |
| 2021-11-23 | 454.82 |
| 2021-11-22 | 451.55 |
| 2021-11-19 | 451.55 |
| 2021-11-18 | 451.55 |
| 2021-11-17 | 451.55 |
| 2021-11-16 | 454.82 |
| 2021-11-15 | 454.82 |
| 2021-11-12 | 472.82 |
| 2021-11-11 | 446.64 |
| 2021-11-10 | 446.64 |
| 2021-11-09 | 453.18 |
| 2021-11-08 | 453.18 |
| 2021-11-05 | 456.46 |
| 2021-11-04 | 469.55 |
| 2021-11-03 | 472.82 |
| 2021-11-02 | 466.27 |
| 2021-11-01 | 456.46 |
| 2021-10-29 | 464.64 |
| 2021-10-28 | 456.46 |
| 2021-10-27 | 472.82 |
| 2021-10-26 | 466.27 |
| 2021-10-25 | 453.18 |
| 2021-10-22 | 454.82 |
| 2021-10-21 | 459.73 |
| 2021-10-20 | 461.37 |
| 2021-10-19 | 461.37 |
| 2021-10-18 | 461.37 |
| 2021-10-15 | 461.37 |
| 2021-10-12 | 456.46 |
| 2021-10-11 | 469.55 |
| 2021-10-08 | 448.27 |
| 2021-10-07 | 469.55 |
| 2021-10-06 | 445.00 |
| 2021-10-05 | 445.00 |
| 2021-10-04 | 456.46 |
| 2021-09-30 | 440.09 |
| 2021-09-29 | 427.00 |
| 2021-09-28 | 427.00 |
| 2021-09-27 | 440.09 |
| 2021-09-24 | 440.09 |
| 2021-09-23 | 440.09 |
| 2021-09-21 | 440.09 |
| 2021-09-20 | 448.27 |
| 2021-09-17 | 448.27 |
| 2021-09-16 | 453.18 |
| 2021-09-15 | 448.27 |
| 2021-09-14 | 456.46 |
| 2021-09-13 | 454.82 |
| 2021-09-10 | 454.82 |
| 2021-09-09 | 454.82 |
| 2021-09-08 | 446.64 |
| 2021-09-07 | 453.18 |
| 2021-09-06 | 456.46 |
| 2021-09-03 | 456.46 |
| 2021-09-02 | 456.46 |
| 2021-09-01 | 451.55 |
| 2021-08-31 | 440.09 |
| 2021-08-30 | 456.46 |
| 2021-08-27 | 456.46 |
| 2021-08-26 | 456.46 |
| 2021-08-25 | 456.46 |
| 2021-08-24 | 459.73 |
| 2021-08-23 | 436.82 |
| 2021-08-20 | 428.63 |
| 2021-08-19 | 448.27 |
| 2021-08-18 | 461.37 |
| 2021-08-17 | 458.49 |
| 2021-08-16 | 452.75 |
| 2021-08-13 | 457.06 |
| 2021-08-12 | 457.06 |
| 2021-08-11 | 454.19 |
| 2021-08-10 | 452.75 |
| 2021-08-09 | 457.06 |
| 2021-08-06 | 451.32 |
| 2021-08-05 | 451.32 |
| 2021-08-04 | 452.75 |
| 2021-08-03 | 444.14 |
| 2021-08-02 | 451.32 |
| 2021-07-30 | 458.49 |
| 2021-07-29 | 434.09 |
| 2021-07-28 | 428.34 |
| 2021-07-27 | 424.04 |
| 2021-07-26 | 438.39 |
| 2021-07-23 | 439.83 |
| 2021-07-22 | 434.09 |
| 2021-07-21 | 449.88 |
| 2021-07-20 | 445.57 |
| 2021-07-19 | 448.44 |
| 2021-07-16 | 457.06 |
| 2021-07-15 | 447.01 |
| 2021-07-14 | 452.75 |
| 2021-07-13 | 452.75 |
| 2021-07-12 | 447.01 |
| 2021-07-09 | 444.14 |
| 2021-07-08 | 448.44 |
| 2021-07-07 | 448.44 |
| 2021-07-06 | 449.88 |
| 2021-07-05 | 442.70 |
| 2021-07-02 | 442.70 |
| 2021-06-30 | 445.57 |
| 2021-06-29 | 454.19 |
| 2021-06-28 | 465.67 |
| 2021-06-25 | 459.93 |
| 2021-06-24 | 441.27 |
| 2021-06-23 | 441.27 |
| 2021-06-22 | 441.27 |
| 2021-06-21 | 441.27 |
| 2021-06-18 | 416.86 |
| 2021-06-17 | 424.04 |
| 2021-06-16 | 416.86 |
| 2021-06-15 | 416.86 |
| 2021-06-11 | 418.29 |
| 2021-06-10 | 442.70 |
| 2021-06-09 | 388.14 |
| 2021-06-08 | 379.53 |
| 2021-06-07 | 386.71 |
| 2021-06-04 | 378.09 |
| 2021-06-03 | 382.40 |
| 2021-06-02 | 382.40 |
| 2021-06-01 | 386.71 |
| 2021-05-31 | 386.71 |
| 2021-05-28 | 379.53 |
| 2021-05-27 | 380.96 |
| 2021-05-26 | 386.71 |
| 2021-05-25 | 386.71 |
| 2021-05-24 | 386.71 |
| 2021-05-21 | 386.71 |
| 2021-05-20 | 386.71 |
| 2021-05-18 | 386.71 |
| 2021-05-17 | 386.71 |
| 2021-05-14 | 386.71 |
| 2021-05-13 | 382.40 |
| 2021-05-12 | 382.40 |
| 2021-05-11 | 383.84 |
| 2021-05-10 | 386.71 |
| 2021-05-07 | 388.14 |
| 2021-05-06 | 385.27 |
| 2021-05-05 | 383.84 |
| 2021-05-04 | 386.71 |
| 2021-05-03 | 386.71 |
| 2021-04-30 | 386.71 |
| 2021-04-29 | 386.71 |
| 2021-04-28 | 386.71 |
| 2021-04-27 | 370.91 |
| 2021-04-26 | 385.27 |
| 2021-04-23 | 385.27 |
| 2021-04-22 | 383.84 |
| 2021-04-21 | 385.27 |
| 2021-04-20 | 386.71 |
| 2021-04-19 | 388.14 |
| 2021-04-16 | 388.14 |
| 2021-04-15 | 388.14 |
| 2021-04-14 | 388.14 |
| 2021-04-13 | 388.14 |
| 2021-04-12 | 388.14 |
| 2021-04-09 | 380.96 |
| 2021-04-08 | 380.96 |
| 2021-04-07 | 380.96 |
| 2021-04-01 | 380.96 |
| 2021-03-31 | 388.14 |
| 2021-03-30 | 385.27 |
| 2021-03-29 | 385.27 |
| 2021-03-26 | 388.14 |
| 2021-03-25 | 378.09 |
| 2021-03-24 | 378.09 |
| 2021-03-23 | 378.09 |
| 2021-03-22 | 378.09 |
| 2021-03-19 | 378.09 |
| 2021-03-18 | 378.09 |
| 2021-03-17 | 380.96 |
| 2021-03-16 | 388.14 |
| 2021-03-15 | 388.14 |
| 2021-03-12 | 388.14 |
| 2021-03-11 | 388.14 |
| 2021-03-10 | 388.14 |
| 2021-03-09 | 380.96 |
| 2021-03-08 | 395.32 |
| 2021-03-05 | 388.14 |
| 2021-03-04 | 388.14 |
| 2021-03-03 | 388.14 |
| 2021-03-02 | 395.32 |
| 2021-03-01 | 395.32 |
| 2021-02-26 | 395.32 |
| 2021-02-25 | 385.27 |
| 2021-02-24 | 395.32 |
| 2021-02-23 | 399.63 |
| 2021-02-22 | 399.63 |
| 2021-02-19 | 402.50 |
| 2021-02-18 | 402.50 |
| 2021-02-17 | 393.89 |
| 2021-02-16 | 395.32 |
| 2021-02-11 | 395.32 |
| 2021-02-10 | 391.01 |
| 2021-02-09 | 369.48 |
| 2021-02-08 | 388.14 |
| 2021-02-05 | 391.01 |
| 2021-02-04 | 372.35 |
| 2021-02-03 | 385.27 |
| 2021-02-02 | 385.27 |
| 2021-02-01 | 388.14 |
| 2021-01-29 | 388.14 |
| 2021-01-28 | 388.14 |
| 2021-01-27 | 388.14 |
| 2021-01-26 | 388.14 |
| 2021-01-25 | 401.06 |
| 2021-01-22 | 395.32 |
| 2021-01-21 | 395.32 |
| 2021-01-20 | 385.27 |
| 2021-01-19 | 408.24 |
| 2021-01-18 | 402.50 |
| 2021-01-15 | 402.50 |
| 2021-01-14 | 402.50 |
| 2021-01-13 | 402.50 |
| 2021-01-12 | 402.50 |
| 2021-01-11 | 392.45 |
| 2021-01-08 | 402.50 |
| 2021-01-07 | 409.68 |
| 2021-01-06 | 409.68 |
| 2021-01-05 | 409.68 |
| 2021-01-04 | 409.68 |
| 2020-12-31 | 409.68 |
| 2020-12-30 | 402.50 |
| 2020-12-29 | 395.32 |
| 2020-12-28 | 421.17 |
| 2020-12-24 | 431.22 |
| 2020-12-23 | 403.94 |
| 2020-12-22 | 416.86 |
| 2020-12-21 | 416.86 |
| 2020-12-18 | 416.86 |
| 2020-12-17 | 416.86 |
| 2020-12-16 | 416.86 |
| 2020-12-15 | 415.42 |
| 2020-12-14 | 415.42 |
| 2020-12-11 | 415.42 |
| 2020-12-10 | 412.62 |
| 2020-12-09 | 412.62 |
| 2020-12-08 | 412.62 |
| 2020-12-07 | 412.62 |
| 2020-12-04 | 412.62 |
| 2020-12-03 | 419.62 |
| 2020-12-02 | 419.62 |
| 2020-12-01 | 411.22 |
| 2020-11-30 | 411.22 |
| 2020-11-27 | 428.03 |
| 2020-11-26 | 436.43 |
| 2020-11-25 | 437.83 |
| 2020-11-24 | 430.83 |
| 2020-11-23 | 404.22 |
| 2020-11-20 | 432.23 |
| 2020-11-19 | 432.23 |
| 2020-11-18 | 433.63 |
| 2020-11-17 | 437.83 |
| 2020-11-16 | 414.02 |
| 2020-11-13 | 408.42 |
| 2020-11-12 | 419.62 |
| 2020-11-11 | 419.62 |
| 2020-11-10 | 411.22 |
| 2020-11-09 | 411.22 |
| 2020-11-06 | 416.82 |
| 2020-11-05 | 416.82 |
| 2020-11-04 | 411.22 |
| 2020-11-03 | 411.22 |
| 2020-11-02 | 400.02 |
| 2020-10-30 | 416.82 |
| 2020-10-29 | 416.82 |
| 2020-10-28 | 418.22 |
| 2020-10-27 | 429.43 |
| 2020-10-23 | 430.83 |
| 2020-10-22 | 425.23 |
| 2020-10-21 | 421.02 |
| 2020-10-20 | 430.83 |
| 2020-10-19 | 435.03 |
| 2020-10-16 | 437.83 |
| 2020-10-15 | 437.83 |
| 2020-10-14 | 430.83 |
| 2020-10-12 | 430.83 |
| 2020-10-09 | 430.83 |
| 2020-10-08 | 432.23 |
| 2020-10-07 | 429.43 |
| 2020-10-06 | 429.43 |
| 2020-10-05 | 421.02 |
| 2020-09-30 | 437.83 |
| 2020-09-29 | 437.83 |
| 2020-09-28 | 444.83 |
| 2020-09-25 | 429.43 |
| 2020-09-24 | 430.83 |
| 2020-09-23 | 440.63 |
| 2020-09-22 | 435.03 |
| 2020-09-21 | 446.24 |
| 2020-09-18 | 456.04 |
| 2020-09-17 | 454.64 |
| 2020-09-16 | 465.84 |
| 2020-09-15 | 456.04 |
| 2020-09-14 | 439.23 |
| 2020-09-11 | 451.84 |
| 2020-09-10 | 336.99 |
| 2020-09-09 | 336.99 |
| 2020-09-08 | 334.19 |
| 2020-09-07 | 342.59 |
| 2020-09-04 | 334.19 |
| 2020-09-03 | 321.58 |
| 2020-09-02 | 362.20 |
| 2020-09-01 | 362.20 |
| 2020-08-31 | 343.99 |
| 2020-08-28 | 356.60 |
| 2020-08-27 | 373.40 |
| 2020-08-26 | 373.40 |
| 2020-08-25 | 359.40 |
| 2020-08-24 | 360.80 |
| 2020-08-21 | 329.99 |
| 2020-08-20 | 283.77 |
| 2020-08-19 | 275.36 |
| 2020-08-18 | 306.25 |
| 2020-08-17 | 306.30 |
| 2020-08-14 | 301.68 |
| 2020-08-13 | 291.98 |
| 2020-08-12 | 290.60 |
| 2020-08-11 | 269.36 |
| 2020-08-10 | 263.82 |
| 2020-08-07 | 260.13 |
| 2020-08-06 | 260.13 |
| 2020-08-05 | 260.13 |
| 2020-08-04 | 258.28 |
| 2020-08-03 | 255.51 |
| 2020-07-31 | 255.51 |
| 2020-07-30 | 255.51 |
| 2020-07-29 | 255.51 |
| 2020-07-28 | 273.98 |
| 2020-07-27 | 283.21 |
| 2020-07-24 | 291.52 |
| 2020-07-23 | 301.22 |
| 2020-07-22 | 301.22 |
| 2020-07-21 | 302.60 |
| 2020-07-20 | 309.99 |
| 2020-07-17 | 309.99 |
| 2020-07-16 | 314.61 |
| 2020-07-15 | 320.15 |
| 2020-07-14 | 338.61 |
| 2020-07-13 | 338.61 |
| 2020-07-10 | 338.61 |
| 2020-07-09 | 338.15 |
| 2020-07-08 | 338.15 |
| 2020-07-07 | 338.15 |
| 2020-07-06 | 337.69 |
| 2020-07-03 | 342.77 |
| 2020-07-02 | 357.08 |
| 2020-06-30 | 367.24 |
| 2020-06-29 | 367.24 |
| 2020-06-26 | 380.17 |
| 2020-06-24 | 380.17 |
| 2020-06-23 | 379.24 |
| 2020-06-22 | 400.48 |
| 2020-06-19 | 400.48 |
| 2020-06-18 | 400.48 |
| 2020-06-17 | 400.48 |
| 2020-06-16 | 400.48 |
| 2020-06-15 | 400.48 |
| 2020-06-12 | 397.71 |
| 2020-06-11 | 398.64 |
| 2020-06-10 | 415.26 |
| 2020-06-09 | 390.32 |
| 2020-06-08 | 418.95 |
| 2020-06-05 | 392.17 |
| 2020-06-04 | 381.09 |
| 2020-06-03 | 394.94 |
| 2020-06-02 | 371.86 |
| 2020-06-01 | 390.32 |
| 2020-05-29 | 369.09 |
| 2020-05-28 | 374.63 |
| 2020-05-27 | 376.47 |
| 2020-05-26 | 403.25 |
| 2020-05-25 | 384.78 |
| 2020-05-22 | 399.56 |
| 2020-05-21 | 418.95 |
| 2020-05-20 | 415.26 |
| 2020-05-19 | 406.95 |
| 2020-05-18 | 418.03 |
| 2020-05-15 | 416.18 |
| 2020-05-14 | 416.18 |
| 2020-05-13 | 390.32 |
| 2020-05-12 | 399.56 |
| 2020-05-11 | 399.56 |
| 2020-05-08 | 399.56 |
| 2020-05-07 | 399.56 |
| 2020-05-06 | 399.56 |
| 2020-05-05 | 421.72 |
| 2020-05-04 | 426.34 |
| 2020-04-29 | 443.88 |
| 2020-04-28 | 429.11 |
| 2020-04-27 | 429.11 |
| 2020-04-24 | 429.11 |
| 2020-04-23 | 417.10 |
| 2020-04-22 | 387.55 |
| 2020-04-21 | 387.55 |
| 2020-04-20 | 402.33 |
| 2020-04-17 | 402.33 |
| 2020-04-16 | 382.94 |
| 2020-04-15 | 373.70 |
| 2020-04-14 | 370.93 |
| 2020-04-09 | 370.93 |
| 2020-04-08 | 375.55 |
| 2020-04-07 | 375.55 |
| 2020-04-06 | 375.55 |
| 2020-04-03 | 375.55 |
| 2020-04-02 | 375.55 |
| 2020-04-01 | 375.55 |
| 2020-03-31 | 375.55 |
| 2020-03-30 | 384.78 |
| 2020-03-27 | 404.18 |
| 2020-03-26 | 402.33 |
| 2020-03-25 | 370.93 |
| 2020-03-24 | 356.16 |
| 2020-03-23 | 356.16 |
| 2020-03-20 | 339.08 |
| 2020-03-19 | 325.69 |
| 2020-03-18 | 367.24 |
| 2020-03-17 | 398.64 |
| 2020-03-16 | 398.64 |
| 2020-03-13 | 407.87 |
| 2020-03-12 | 417.10 |
| 2020-03-11 | 429.11 |
| 2020-03-10 | 436.49 |
| 2020-03-09 | 430.95 |
| 2020-03-06 | 448.50 |
| 2020-03-05 | 451.27 |
| 2020-03-04 | 454.04 |
| 2020-03-03 | 454.04 |
| 2020-03-02 | 448.50 |
| 2020-02-28 | 454.04 |
| 2020-02-27 | 454.04 |
| 2020-02-26 | 454.04 |
| 2020-02-25 | 454.96 |
| 2020-02-24 | 464.20 |
| 2020-02-21 | 464.20 |
| 2020-02-20 | 464.20 |
| 2020-02-19 | 466.04 |
| 2020-02-18 | 481.74 |
| 2020-02-17 | 484.51 |
| 2020-02-14 | 471.58 |
| 2020-02-13 | 471.58 |
| 2020-02-12 | 477.12 |
| 2020-02-11 | 477.12 |
| 2020-02-10 | 477.12 |
| 2020-02-07 | 477.12 |
| 2020-02-06 | 477.12 |
| 2020-02-05 | 477.12 |
| 2020-02-04 | 467.89 |
| 2020-02-03 | 464.20 |
| 2020-01-31 | 458.66 |
| 2020-01-30 | 454.04 |
| 2020-01-29 | 466.04 |
| 2020-01-24 | 476.20 |
| 2020-01-23 | 476.20 |
| 2020-01-22 | 476.20 |
| 2020-01-21 | 476.20 |
| 2020-01-20 | 479.89 |
| 2020-01-17 | 481.74 |
| 2020-01-16 | 479.89 |
| 2020-01-15 | 478.97 |
| 2020-01-14 | 478.05 |
| 2020-01-13 | 477.12 |
| 2020-01-10 | 477.12 |
| 2020-01-09 | 470.66 |
| 2020-01-08 | 469.74 |
| 2020-01-07 | 469.74 |
| 2020-01-06 | 470.66 |
| 2020-01-03 | 470.66 |
| 2020-01-02 | 470.66 |
| 2019-12-31 | 467.89 |
| 2019-12-30 | 469.74 |
| 2019-12-27 | 469.74 |
| 2019-12-24 | 469.74 |
| 2019-12-23 | 469.74 |
| 2019-12-20 | 469.74 |
| 2019-12-19 | 469.74 |
| 2019-12-18 | 469.74 |
| 2019-12-17 | 469.74 |
| 2019-12-16 | 467.89 |
| 2019-12-13 | 466.97 |
| 2019-12-12 | 466.97 |
| 2019-12-11 | 466.97 |
| 2019-12-10 | 464.22 |
| 2019-12-09 | 473.40 |
| 2019-12-06 | 468.81 |
| 2019-12-05 | 473.40 |
| 2019-12-04 | 465.14 |
| 2019-12-03 | 472.48 |
| 2019-12-02 | 472.48 |
| 2019-11-29 | 468.81 |
| 2019-11-28 | 478.90 |
| 2019-11-27 | 487.16 |
| 2019-11-26 | 482.57 |
| 2019-11-25 | 487.16 |
| 2019-11-22 | 487.16 |
| 2019-11-21 | 470.64 |
| 2019-11-20 | 467.89 |
| 2019-11-19 | 467.89 |
| 2019-11-18 | 464.22 |
| 2019-11-15 | 468.81 |
| 2019-11-14 | 468.81 |
| 2019-11-13 | 482.57 |
| 2019-11-12 | 485.32 |
| 2019-11-11 | 485.32 |
| 2019-11-08 | 485.32 |
| 2019-11-07 | 484.40 |
| 2019-11-06 | 484.40 |
| 2019-11-05 | 484.40 |
| 2019-11-04 | 485.32 |
| 2019-11-01 | 483.49 |
| 2019-10-31 | 483.49 |
| 2019-10-30 | 482.57 |
| 2019-10-29 | 487.16 |
| 2019-10-28 | 487.16 |
| 2019-10-25 | 480.73 |
| 2019-10-24 | 480.73 |
| 2019-10-23 | 481.65 |
| 2019-10-22 | 459.63 |
| 2019-10-21 | 460.55 |
| 2019-10-18 | 460.55 |
| 2019-10-17 | 459.63 |
| 2019-10-16 | 455.05 |
| 2019-10-15 | 453.21 |
| 2019-10-14 | 452.29 |
| 2019-10-11 | 454.13 |
| 2019-10-10 | 460.55 |
| 2019-10-09 | 459.63 |
| 2019-10-08 | 469.73 |
| 2019-10-04 | 474.31 |
| 2019-10-03 | 474.31 |
| 2019-10-02 | 474.31 |
| 2019-09-30 | 475.23 |
| 2019-09-27 | 473.40 |
| 2019-09-26 | 473.40 |
| 2019-09-25 | 468.81 |
| 2019-09-24 | 482.57 |
| 2019-09-23 | 477.98 |
| 2019-09-20 | 478.90 |
| 2019-09-19 | 477.98 |
| 2019-09-18 | 475.23 |
| 2019-09-17 | 473.40 |
| 2019-09-16 | 473.40 |
| 2019-09-13 | 473.40 |
| 2019-09-12 | 468.81 |
| 2019-09-11 | 468.81 |
| 2019-09-10 | 459.63 |
| 2019-09-09 | 459.63 |
| 2019-09-06 | 473.40 |
| 2019-09-05 | 466.06 |
| 2019-09-04 | 464.22 |
| 2019-09-03 | 461.47 |
| 2019-09-02 | 450.46 |
| 2019-08-30 | 479.82 |
| 2019-08-29 | 477.98 |
| 2019-08-28 | 500.00 |
| 2019-08-27 | 499.08 |
| 2019-08-26 | 524.77 |
| 2019-08-23 | 527.52 |
| 2019-08-22 | 519.27 |
| 2019-08-21 | 546.79 |
| 2019-08-20 | 542.51 |
| 2019-08-19 | 546.79 |
| 2019-08-16 | 537.37 |
| 2019-08-15 | 538.22 |
| 2019-08-14 | 529.66 |
| 2019-08-13 | 533.94 |
| 2019-08-12 | 542.51 |
| 2019-08-09 | 555.36 |
| 2019-08-08 | 546.79 |
| 2019-08-07 | 551.07 |
| 2019-08-06 | 521.95 |
| 2019-08-05 | 521.95 |
| 2019-08-02 | 542.51 |
| 2019-08-01 | 551.07 |
| 2019-07-31 | 551.07 |
| 2019-07-30 | 551.07 |
| 2019-07-29 | 551.07 |
| 2019-07-26 | 563.92 |
| 2019-07-25 | 563.92 |
| 2019-07-24 | 560.50 |
| 2019-07-23 | 572.49 |
| 2019-07-22 | 563.92 |
| 2019-07-19 | 574.20 |
| 2019-07-18 | 582.77 |
| 2019-07-17 | 581.06 |
| 2019-07-16 | 581.06 |
| 2019-07-15 | 583.63 |
| 2019-07-12 | 572.49 |
| 2019-07-11 | 581.06 |
| 2019-07-10 | 573.35 |
| 2019-07-09 | 564.78 |
| 2019-07-08 | 563.92 |
| 2019-07-05 | 560.50 |
| 2019-07-04 | 546.79 |
| 2019-07-03 | 533.94 |
| 2019-07-02 | 535.65 |
| 2019-06-28 | 534.80 |
| 2019-06-27 | 521.09 |
| 2019-06-26 | 521.09 |
| 2019-06-25 | 521.09 |
| 2019-06-24 | 525.37 |
| 2019-06-21 | 507.38 |
| 2019-06-20 | 508.24 |
| 2019-06-19 | 508.24 |
| 2019-06-18 | 506.53 |
| 2019-06-17 | 508.24 |
| 2019-06-14 | 507.38 |
| 2019-06-13 | 507.38 |
| 2019-06-12 | 501.39 |
| 2019-06-11 | 507.38 |
| 2019-06-10 | 507.38 |
| 2019-06-06 | 507.38 |
| 2019-06-05 | 516.81 |
| 2019-06-04 | 509.10 |
| 2019-06-03 | 512.52 |
| 2019-05-31 | 518.52 |
| 2019-05-30 | 518.52 |
| 2019-05-29 | 518.52 |
| 2019-05-28 | 521.09 |
| 2019-05-27 | 529.66 |
| 2019-05-24 | 535.65 |
| 2019-05-23 | 535.65 |
| 2019-05-22 | 533.94 |
| 2019-05-21 | 533.94 |
| 2019-05-20 | 533.94 |
| 2019-05-17 | 533.94 |
| 2019-05-16 | 540.79 |
| 2019-05-15 | 541.65 |
| 2019-05-14 | 512.52 |
| 2019-05-10 | 512.52 |
| 2019-05-09 | 526.23 |
| 2019-05-08 | 559.64 |
| 2019-05-07 | 559.64 |
| 2019-05-06 | 559.64 |
| 2019-05-03 | 576.77 |
| 2019-05-02 | 576.77 |
| 2019-04-30 | 576.77 |
| 2019-04-29 | 576.77 |
| 2019-04-26 | 576.77 |
| 2019-04-25 | 563.92 |
| 2019-04-24 | 577.63 |
| 2019-04-23 | 583.63 |
| 2019-04-18 | 580.20 |
| 2019-04-17 | 593.91 |
| 2019-04-16 | 568.21 |
| 2019-04-15 | 542.51 |
| 2019-04-12 | 520.23 |
| 2019-04-11 | 520.23 |
| 2019-04-10 | 516.81 |
| 2019-04-09 | 515.09 |
| 2019-04-08 | 497.96 |
| 2019-04-04 | 508.24 |
| 2019-04-03 | 499.67 |
| 2019-04-02 | 499.67 |
| 2019-04-01 | 499.67 |
| 2019-03-29 | 495.39 |
| 2019-03-28 | 506.53 |
| 2019-03-27 | 504.81 |
| 2019-03-26 | 504.81 |
| 2019-03-25 | 504.81 |
| 2019-03-22 | 508.24 |
| 2019-03-21 | 497.96 |
| 2019-03-20 | 497.96 |
| 2019-03-19 | 515.95 |
| 2019-03-18 | 519.38 |
| 2019-03-15 | 516.81 |
| 2019-03-14 | 516.81 |
| 2019-03-13 | 504.81 |
| 2019-03-12 | 517.66 |
| 2019-03-11 | 517.66 |
| 2019-03-08 | 508.24 |
| 2019-03-07 | 519.38 |
| 2019-03-06 | 519.38 |
| 2019-03-05 | 519.38 |
| 2019-03-04 | 519.38 |
| 2019-03-01 | 512.52 |
| 2019-02-28 | 512.52 |
| 2019-02-27 | 512.52 |
| 2019-02-26 | 512.52 |
| 2019-02-25 | 512.52 |
| 2019-02-22 | 519.38 |
| 2019-02-21 | 519.38 |
| 2019-02-20 | 519.38 |
| 2019-02-19 | 516.81 |
| 2019-02-18 | 514.24 |
| 2019-02-15 | 514.24 |
| 2019-02-14 | 513.38 |
| 2019-02-13 | 512.52 |
| 2019-02-12 | 524.52 |
| 2019-02-11 | 525.37 |
| 2019-02-08 | 525.37 |
| 2019-02-04 | 525.37 |
| 2019-02-01 | 524.52 |
| 2019-01-31 | 524.52 |
| 2019-01-30 | 524.52 |
| 2019-01-29 | 525.37 |
| 2019-01-28 | 512.52 |
| 2019-01-25 | 512.52 |
| 2019-01-24 | 510.81 |
| 2019-01-23 | 507.38 |
| 2019-01-22 | 507.38 |
| 2019-01-21 | 507.38 |
| 2019-01-18 | 509.95 |
| 2019-01-17 | 512.52 |
| 2019-01-16 | 512.52 |
| 2019-01-15 | 508.24 |
| 2019-01-14 | 508.24 |
| 2019-01-11 | 509.95 |
| 2019-01-10 | 509.95 |
| 2019-01-09 | 520.23 |
| 2019-01-08 | 512.52 |
| 2019-01-07 | 515.09 |
| 2019-01-04 | 512.52 |
| 2019-01-03 | 502.24 |
| 2019-01-02 | 520.23 |
| 2018-12-31 | 525.37 |
| 2018-12-28 | 529.66 |
| 2018-12-27 | 507.38 |
| 2018-12-24 | 512.52 |
| 2018-12-21 | 521.09 |
| 2018-12-20 | 508.24 |
| 2018-12-19 | 512.52 |
| 2018-12-18 | 512.52 |
| 2018-12-17 | 526.23 |
| 2018-12-14 | 522.03 |
| 2018-12-13 | 522.03 |
| 2018-12-12 | 510.26 |
| 2018-12-11 | 510.26 |
| 2018-12-10 | 510.26 |
| 2018-12-07 | 509.42 |
| 2018-12-06 | 500.17 |
| 2018-12-05 | 501.01 |
| 2018-12-04 | 483.36 |
| 2018-12-03 | 480.84 |
| 2018-11-30 | 484.20 |
| 2018-11-29 | 471.59 |
| 2018-11-28 | 487.56 |
| 2018-11-27 | 471.59 |
| 2018-11-26 | 463.19 |
| 2018-11-23 | 464.03 |
| 2018-11-22 | 464.03 |
| 2018-11-21 | 463.19 |
| 2018-11-20 | 463.19 |
| 2018-11-19 | 463.19 |
| 2018-11-16 | 463.19 |
| 2018-11-15 | 463.19 |
| 2018-11-14 | 463.19 |
| 2018-11-13 | 458.98 |
| 2018-11-12 | 458.98 |
| 2018-11-09 | 458.98 |
| 2018-11-08 | 469.07 |
| 2018-11-07 | 469.07 |
| 2018-11-06 | 469.07 |
| 2018-11-05 | 469.07 |
| 2018-11-02 | 469.07 |
| 2018-11-01 | 463.19 |
| 2018-10-31 | 454.78 |
| 2018-10-30 | 446.37 |
| 2018-10-29 | 446.37 |
| 2018-10-26 | 456.46 |
| 2018-10-25 | 456.46 |
| 2018-10-24 | 471.59 |
| 2018-10-23 | 467.39 |
| 2018-10-22 | 467.39 |
| 2018-10-19 | 458.98 |
| 2018-10-18 | 458.98 |
| 2018-10-16 | 458.98 |
| 2018-10-15 | 467.39 |
| 2018-10-12 | 467.39 |
| 2018-10-11 | 474.95 |
| 2018-10-10 | 480.00 |
| 2018-10-09 | 480.00 |
| 2018-10-08 | 480.00 |
| 2018-10-05 | 484.20 |
| 2018-10-04 | 484.20 |
| 2018-10-03 | 485.04 |
| 2018-10-02 | 485.04 |
| 2018-09-28 | 485.04 |
| 2018-09-27 | 485.04 |
| 2018-09-26 | 492.61 |
| 2018-09-24 | 501.01 |
| 2018-09-21 | 501.01 |
| 2018-09-20 | 492.61 |
| 2018-09-19 | 492.61 |
| 2018-09-18 | 492.61 |
| 2018-09-17 | 480.00 |
| 2018-09-14 | 480.00 |
| 2018-09-13 | 484.20 |
| 2018-09-12 | 480.00 |
| 2018-09-11 | 480.84 |
| 2018-09-10 | 482.52 |
| 2018-09-07 | 496.81 |
| 2018-09-06 | 496.81 |
| 2018-09-05 | 501.01 |
| 2018-09-04 | 501.01 |
| 2018-09-03 | 501.01 |
| 2018-08-31 | 501.01 |
| 2018-08-30 | 501.01 |
| 2018-08-29 | 501.01 |
| 2018-08-28 | 501.01 |
| 2018-08-27 | 501.01 |
| 2018-08-24 | 506.06 |
| 2018-08-23 | 509.42 |
| 2018-08-22 | 517.82 |
| 2018-08-21 | 514.46 |
| 2018-08-20 | 518.59 |
| 2018-08-17 | 530.13 |
| 2018-08-16 | 526.83 |
| 2018-08-15 | 530.13 |
| 2018-08-14 | 530.96 |
| 2018-08-13 | 530.96 |
| 2018-08-10 | 518.59 |
| 2018-08-09 | 520.23 |
| 2018-08-08 | 520.23 |
| 2018-08-07 | 522.71 |
| 2018-08-06 | 519.41 |
| 2018-08-03 | 524.36 |
| 2018-08-02 | 527.66 |
| 2018-08-01 | 539.20 |
| 2018-07-31 | 542.50 |
| 2018-07-30 | 543.33 |
| 2018-07-27 | 543.33 |
| 2018-07-26 | 540.85 |
| 2018-07-25 | 554.88 |
| 2018-07-24 | 535.08 |
| 2018-07-23 | 543.33 |
| 2018-07-20 | 543.33 |
| 2018-07-19 | 559.82 |
| 2018-07-18 | 559.82 |
| 2018-07-17 | 559.82 |
| 2018-07-16 | 550.75 |
| 2018-07-13 | 539.20 |
| 2018-07-12 | 535.91 |
| 2018-07-11 | 535.91 |
| 2018-07-10 | 535.91 |
| 2018-07-09 | 535.08 |
| 2018-07-06 | 535.08 |
| 2018-07-05 | 535.08 |
| 2018-07-04 | 554.05 |
| 2018-07-03 | 563.12 |
| 2018-06-29 | 582.09 |
| 2018-06-28 | 621.68 |
| 2018-06-27 | 621.68 |
| 2018-06-26 | 621.68 |
| 2018-06-25 | 632.41 |
| 2018-06-22 | 632.41 |
| 2018-06-21 | 633.23 |
| 2018-06-20 | 629.93 |
| 2018-06-19 | 613.44 |
| 2018-06-15 | 629.93 |
| 2018-06-14 | 629.93 |
| 2018-06-13 | 634.05 |
| 2018-06-12 | 631.58 |
| 2018-06-11 | 631.58 |
| 2018-06-08 | 639.00 |
| 2018-06-07 | 639.00 |
| 2018-06-06 | 635.70 |
| 2018-06-05 | 634.05 |
| 2018-06-04 | 634.05 |
| 2018-06-01 | 634.05 |
| 2018-05-31 | 634.05 |
| 2018-05-30 | 635.70 |
| 2018-05-29 | 635.70 |
| 2018-05-28 | 634.88 |
| 2018-05-25 | 625.81 |
| 2018-05-24 | 632.41 |
| 2018-05-23 | 632.41 |
| 2018-05-21 | 633.23 |
| 2018-05-18 | 633.23 |
| 2018-05-17 | 614.26 |
| 2018-05-16 | 610.14 |
| 2018-05-15 | 610.14 |
| 2018-05-14 | 610.14 |
| 2018-05-11 | 608.49 |
| 2018-05-10 | 609.31 |
| 2018-05-09 | 609.31 |
| 2018-05-08 | 609.31 |
| 2018-05-07 | 601.89 |
| 2018-05-04 | 606.84 |
| 2018-05-03 | 609.31 |
| 2018-05-02 | 609.31 |
| 2018-04-30 | 608.49 |
| 2018-04-27 | 603.54 |
| 2018-04-26 | 603.54 |
| 2018-04-25 | 606.01 |
| 2018-04-24 | 610.14 |
| 2018-04-23 | 610.14 |
| 2018-04-20 | 610.14 |
| 2018-04-19 | 606.84 |
| 2018-04-18 | 606.01 |
| 2018-04-17 | 607.66 |
| 2018-04-16 | 610.96 |
| 2018-04-13 | 618.38 |
| 2018-04-12 | 614.26 |
| 2018-04-11 | 625.81 |
| 2018-04-10 | 625.81 |
| 2018-04-09 | 611.79 |
| 2018-04-06 | 615.08 |
| 2018-04-04 | 621.68 |
| 2018-04-03 | 621.68 |
| 2018-03-29 | 621.68 |
| 2018-03-28 | 621.68 |
| 2018-03-27 | 621.68 |
| 2018-03-26 | 621.68 |
| 2018-03-23 | 621.68 |
| 2018-03-22 | 629.93 |
| 2018-03-21 | 621.68 |
| 2018-03-20 | 631.58 |
| 2018-03-19 | 631.58 |
| 2018-03-16 | 635.70 |
| 2018-03-15 | 635.70 |
| 2018-03-14 | 621.68 |
| 2018-03-13 | 621.68 |
| 2018-03-12 | 621.68 |
| 2018-03-09 | 621.68 |
| 2018-03-08 | 621.68 |
| 2018-03-07 | 616.73 |
| 2018-03-06 | 620.03 |
| 2018-03-05 | 619.21 |
| 2018-03-02 | 616.73 |
| 2018-03-01 | 621.68 |
| 2018-02-28 | 629.93 |
| 2018-02-27 | 629.93 |
| 2018-02-26 | 629.93 |
| 2018-02-23 | 641.48 |
| 2018-02-22 | 629.93 |
| 2018-02-21 | 629.93 |
| 2018-02-20 | 638.18 |
| 2018-02-15 | 638.18 |
| 2018-02-14 | 629.93 |
| 2018-02-13 | 616.73 |
| 2018-02-12 | 614.26 |
| 2018-02-09 | 620.86 |
| 2018-02-08 | 634.05 |
| 2018-02-07 | 620.03 |
| 2018-02-06 | 621.68 |
| 2018-02-05 | 634.05 |
| 2018-02-02 | 642.30 |
| 2018-02-01 | 642.30 |
| 2018-01-31 | 646.43 |
| 2018-01-30 | 642.30 |
| 2018-01-29 | 642.30 |
| 2018-01-26 | 642.30 |
| 2018-01-25 | 641.48 |
| 2018-01-24 | 646.43 |
| 2018-01-23 | 643.13 |
| 2018-01-22 | 643.13 |
| 2018-01-19 | 646.43 |
| 2018-01-18 | 646.43 |
| 2018-01-17 | 646.43 |
| 2018-01-16 | 646.43 |
| 2018-01-15 | 645.60 |
| 2018-01-12 | 649.73 |
| 2018-01-11 | 648.90 |
| 2018-01-10 | 648.90 |
| 2018-01-09 | 649.73 |
| 2018-01-08 | 649.73 |
| 2018-01-05 | 649.73 |
| 2018-01-04 | 646.43 |
| 2018-01-03 | 643.95 |
| 2018-01-02 | 643.13 |
| 2017-12-29 | 643.13 |
| 2017-12-28 | 641.48 |
| 2017-12-27 | 649.73 |
| 2017-12-22 | 642.30 |
| 2017-12-21 | 649.73 |
| 2017-12-20 | 649.73 |
| 2017-12-19 | 636.53 |
| 2017-12-18 | 634.05 |
| 2017-12-15 | 639.00 |
| 2017-12-14 | 637.38 |
| 2017-12-13 | 634.94 |
| 2017-12-12 | 638.19 |
| 2017-12-11 | 634.13 |
| 2017-12-08 | 636.57 |
| 2017-12-07 | 631.69 |
| 2017-12-06 | 636.57 |
| 2017-12-05 | 639.82 |
| 2017-12-04 | 642.25 |
| 2017-12-01 | 639.00 |
| 2017-11-30 | 639.00 |
| 2017-11-29 | 647.12 |
| 2017-11-28 | 647.12 |
| 2017-11-27 | 640.63 |
| 2017-11-24 | 642.25 |
| 2017-11-23 | 644.69 |
| 2017-11-22 | 644.69 |
| 2017-11-21 | 640.63 |
| 2017-11-20 | 651.18 |
| 2017-11-17 | 661.74 |
| 2017-11-16 | 661.74 |
| 2017-11-15 | 657.68 |
| 2017-11-14 | 663.37 |
| 2017-11-13 | 662.55 |
| 2017-11-10 | 657.68 |
| 2017-11-09 | 660.93 |
| 2017-11-08 | 664.18 |
| 2017-11-07 | 659.31 |
| 2017-11-06 | 657.68 |
| 2017-11-03 | 660.93 |
| 2017-11-02 | 659.31 |
| 2017-11-01 | 653.62 |
| 2017-10-31 | 657.68 |
| 2017-10-30 | 657.68 |
| 2017-10-27 | 652.81 |
| 2017-10-26 | 651.18 |
| 2017-10-25 | 651.18 |
| 2017-10-24 | 655.25 |
| 2017-10-23 | 657.68 |
| 2017-10-20 | 658.49 |
| 2017-10-19 | 651.18 |
| 2017-10-18 | 657.68 |
| 2017-10-17 | 653.62 |
| 2017-10-16 | 648.75 |
| 2017-10-13 | 658.49 |
| 2017-10-12 | 658.49 |
| 2017-10-11 | 656.06 |
| 2017-10-10 | 655.25 |
| 2017-10-09 | 652.00 |
| 2017-10-06 | 654.43 |
| 2017-10-04 | 647.12 |
| 2017-10-03 | 645.50 |
| 2017-09-29 | 643.88 |
| 2017-09-28 | 643.06 |
| 2017-09-27 | 642.25 |
| 2017-09-26 | 639.00 |
| 2017-09-25 | 643.06 |
| 2017-09-22 | 647.12 |
| 2017-09-21 | 647.12 |
| 2017-09-20 | 651.18 |
| 2017-09-19 | 651.18 |
| 2017-09-18 | 647.94 |
| 2017-09-15 | 647.12 |
| 2017-09-14 | 647.94 |
| 2017-09-13 | 657.68 |
| 2017-09-12 | 656.87 |
| 2017-09-11 | 656.06 |
| 2017-09-08 | 655.25 |
| 2017-09-07 | 655.25 |
| 2017-09-06 | 651.18 |
| 2017-09-05 | 652.00 |
| 2017-09-04 | 648.75 |
| 2017-09-01 | 655.25 |
| 2017-08-31 | 655.25 |
| 2017-08-30 | 653.62 |
| 2017-08-29 | 656.87 |
| 2017-08-28 | 660.12 |
| 2017-08-25 | 663.37 |
| 2017-08-24 | 660.93 |
| 2017-08-22 | 669.05 |
| 2017-08-21 | 670.59 |
| 2017-08-18 | 667.51 |
| 2017-08-17 | 671.36 |
| 2017-08-16 | 668.28 |
| 2017-08-15 | 669.82 |
| 2017-08-14 | 670.59 |
| 2017-08-11 | 668.28 |
| 2017-08-10 | 671.36 |
| 2017-08-09 | 671.36 |
| 2017-08-08 | 679.08 |
| 2017-08-07 | 675.22 |
| 2017-08-04 | 668.28 |
| 2017-08-03 | 671.36 |
| 2017-08-02 | 675.22 |
| 2017-08-01 | 671.36 |
| 2017-07-31 | 671.36 |
| 2017-07-28 | 677.15 |
| 2017-07-27 | 684.86 |
| 2017-07-26 | 673.29 |
| 2017-07-25 | 671.36 |
| 2017-07-24 | 669.05 |
| 2017-07-21 | 669.05 |
| 2017-07-20 | 668.28 |
| 2017-07-19 | 675.22 |
| 2017-07-18 | 655.17 |
| 2017-07-17 | 653.62 |
| 2017-07-14 | 651.31 |
| 2017-07-13 | 642.05 |
| 2017-07-12 | 650.54 |
| 2017-07-11 | 624.31 |
| 2017-07-10 | 622.77 |
| 2017-07-07 | 627.40 |
| 2017-07-06 | 627.40 |
| 2017-07-05 | 624.31 |
| 2017-07-04 | 625.85 |
| 2017-07-03 | 624.31 |
| 2017-06-30 | 622.00 |
| 2017-06-29 | 628.94 |
| 2017-06-28 | 642.05 |
| 2017-06-27 | 621.23 |
| 2017-06-26 | 620.45 |
| 2017-06-23 | 620.45 |
| 2017-06-22 | 618.91 |
| 2017-06-21 | 619.68 |
| 2017-06-20 | 618.91 |
| 2017-06-19 | 621.23 |
| 2017-06-16 | 617.37 |
| 2017-06-15 | 611.20 |
| 2017-06-14 | 615.83 |
| 2017-06-13 | 621.23 |
| 2017-06-12 | 611.97 |
| 2017-06-09 | 617.37 |
| 2017-06-08 | 617.37 |
| 2017-06-07 | 617.37 |
| 2017-06-06 | 617.37 |
| 2017-06-05 | 618.14 |
| 2017-06-02 | 617.37 |
| 2017-06-01 | 618.91 |
| 2017-05-31 | 617.37 |
| 2017-05-29 | 613.51 |
| 2017-05-26 | 615.06 |
| 2017-05-25 | 623.54 |
| 2017-05-24 | 609.66 |
| 2017-05-23 | 612.74 |
| 2017-05-22 | 620.45 |
| 2017-05-19 | 621.23 |
| 2017-05-18 | 618.14 |
| 2017-05-17 | 622.00 |
| 2017-05-16 | 623.54 |
| 2017-05-15 | 624.31 |
| 2017-05-12 | 625.08 |
| 2017-05-11 | 625.08 |
| 2017-05-10 | 625.08 |
| 2017-05-09 | 625.08 |
| 2017-05-08 | 627.40 |
| 2017-05-05 | 628.94 |
| 2017-05-04 | 626.63 |
| 2017-05-02 | 628.94 |
| 2017-04-28 | 630.48 |
| 2017-04-27 | 626.63 |
| 2017-04-26 | 632.80 |
| 2017-04-25 | 631.25 |
| 2017-04-24 | 630.48 |
| 2017-04-21 | 626.63 |
| 2017-04-20 | 625.85 |
| 2017-04-19 | 625.85 |
| 2017-04-18 | 625.85 |
| 2017-04-13 | 625.85 |
| 2017-04-12 | 625.85 |
| 2017-04-11 | 625.85 |
| 2017-04-10 | 625.08 |
| 2017-04-07 | 625.08 |
| 2017-04-06 | 625.08 |
| 2017-04-05 | 628.17 |
| 2017-04-03 | 625.08 |
| 2017-03-31 | 622.77 |
| 2017-03-30 | 624.31 |
| 2017-03-29 | 624.31 |
| 2017-03-28 | 624.31 |
| 2017-03-27 | 623.54 |
| 2017-03-24 | 626.63 |
| 2017-03-23 | 626.63 |
| 2017-03-22 | 625.08 |
| 2017-03-21 | 625.08 |
| 2017-03-20 | 623.54 |
| 2017-03-17 | 625.85 |
| 2017-03-16 | 626.63 |
| 2017-03-15 | 625.08 |
| 2017-03-14 | 627.40 |
| 2017-03-13 | 629.71 |
| 2017-03-10 | 624.31 |
| 2017-03-09 | 629.71 |
| 2017-03-08 | 640.51 |
| 2017-03-07 | 641.28 |
| 2017-03-06 | 639.74 |
| 2017-03-03 | 643.60 |
| 2017-03-02 | 636.65 |
| 2017-03-01 | 622.00 |
| 2017-02-28 | 618.91 |
| 2017-02-27 | 613.51 |
| 2017-02-24 | 616.60 |
| 2017-02-23 | 615.83 |
| 2017-02-22 | 615.06 |
| 2017-02-21 | 616.60 |
| 2017-02-20 | 618.14 |
| 2017-02-17 | 618.14 |
| 2017-02-16 | 619.68 |
| 2017-02-15 | 615.06 |
| 2017-02-14 | 611.20 |
| 2017-02-13 | 609.66 |
| 2017-02-10 | 603.48 |
| 2017-02-09 | 606.57 |
| 2017-02-08 | 601.94 |
| 2017-02-07 | 605.80 |
| 2017-02-06 | 601.94 |
| 2017-02-03 | 596.54 |
| 2017-02-02 | 595.77 |
| 2017-02-01 | 595.77 |
| 2017-01-27 | 597.31 |
| 2017-01-26 | 601.94 |
| 2017-01-25 | 596.54 |
| 2017-01-24 | 597.31 |
| 2017-01-23 | 598.09 |
| 2017-01-20 | 603.48 |
| 2017-01-19 | 605.80 |
| 2017-01-18 | 608.11 |
| 2017-01-17 | 601.17 |
| 2017-01-16 | 601.17 |
| 2017-01-13 | 601.17 |
| 2017-01-12 | 595.77 |
| 2017-01-11 | 598.09 |
| 2017-01-10 | 596.54 |
| 2017-01-09 | 597.31 |
| 2017-01-06 | 594.23 |
| 2017-01-05 | 594.23 |
| 2017-01-04 | 600.40 |
| 2017-01-03 | 591.91 |
| 2016-12-30 | 591.91 |
| 2016-12-29 | 582.66 |
| 2016-12-28 | 594.23 |
| 2016-12-23 | 586.51 |
| 2016-12-22 | 576.49 |
| 2016-12-21 | 577.26 |
| 2016-12-20 | 580.34 |
| 2016-12-19 | 582.66 |
| 2016-12-16 | 591.14 |
| 2016-12-15 | 594.18 |
| 2016-12-14 | 594.18 |
| 2016-12-13 | 594.94 |
| 2016-12-12 | 601.76 |
| 2016-12-09 | 607.83 |
| 2016-12-08 | 612.39 |
| 2016-12-07 | 616.94 |
| 2016-12-06 | 615.42 |
| 2016-12-05 | 618.45 |
| 2016-12-02 | 613.90 |
| 2016-12-01 | 620.73 |
| 2016-11-30 | 619.97 |
| 2016-11-29 | 623.77 |
| 2016-11-28 | 620.73 |
| 2016-11-25 | 629.08 |
| 2016-11-24 | 624.52 |
| 2016-11-23 | 621.49 |
| 2016-11-22 | 616.94 |
| 2016-11-21 | 616.18 |
| 2016-11-18 | 616.18 |
| 2016-11-17 | 616.94 |
| 2016-11-16 | 619.97 |
| 2016-11-15 | 613.90 |
| 2016-11-14 | 614.66 |
| 2016-11-11 | 615.42 |
| 2016-11-10 | 623.01 |
| 2016-11-09 | 620.73 |
| 2016-11-08 | 623.01 |
| 2016-11-07 | 621.49 |
| 2016-11-04 | 625.28 |
| 2016-11-03 | 627.56 |
| 2016-11-02 | 626.80 |
| 2016-11-01 | 629.08 |
| 2016-10-31 | 629.83 |
| 2016-10-28 | 626.80 |
| 2016-10-27 | 628.32 |
| 2016-10-26 | 631.35 |
| 2016-10-25 | 632.11 |
| 2016-10-24 | 631.35 |
| 2016-10-20 | 633.63 |
| 2016-10-19 | 630.59 |
| 2016-10-18 | 634.39 |
| 2016-10-17 | 628.32 |
| 2016-10-14 | 632.11 |
| 2016-10-13 | 630.59 |
| 2016-10-12 | 634.39 |
| 2016-10-11 | 632.11 |
| 2016-10-07 | 648.04 |
| 2016-10-06 | 642.73 |
| 2016-10-05 | 633.63 |
| 2016-10-04 | 631.35 |
| 2016-10-03 | 628.32 |
| 2016-09-30 | 625.28 |
| 2016-09-29 | 627.56 |
| 2016-09-28 | 628.32 |
| 2016-09-27 | 629.08 |
| 2016-09-26 | 623.77 |
| 2016-09-23 | 624.52 |
| 2016-09-22 | 624.52 |
| 2016-09-21 | 630.59 |
| 2016-09-20 | 628.32 |
| 2016-09-19 | 629.08 |
| 2016-09-15 | 622.25 |
| 2016-09-14 | 620.73 |
| 2016-09-13 | 622.25 |
| 2016-09-12 | 613.14 |
| 2016-09-09 | 630.59 |
| 2016-09-08 | 623.77 |
| 2016-09-07 | 600.25 |
| 2016-09-06 | 593.42 |
| 2016-09-05 | 590.38 |
| 2016-09-02 | 585.07 |
| 2016-09-01 | 590.38 |
| 2016-08-31 | 582.80 |
| 2016-08-30 | 612.39 |
| 2016-08-29 | 641.21 |
| 2016-08-26 | 662.46 |
| 2016-08-25 | 671.94 |
| 2016-08-24 | 658.66 |
| 2016-08-23 | 664.35 |
| 2016-08-22 | 740.22 |
| 2016-08-19 | 730.58 |
| 2016-08-18 | 725.76 |
| 2016-08-17 | 722.55 |
| 2016-08-16 | 730.58 |
| 2016-08-15 | 733.79 |
| 2016-08-12 | 728.97 |
| 2016-08-11 | 735.40 |
| 2016-08-10 | 716.12 |
| 2016-08-09 | 712.91 |
| 2016-08-08 | 717.73 |
| 2016-08-05 | 706.48 |
| 2016-08-04 | 701.66 |
| 2016-08-03 | 688.81 |
| 2016-08-01 | 692.02 |
| 2016-07-29 | 683.99 |
| 2016-07-28 | 683.99 |
| 2016-07-27 | 695.24 |
| 2016-07-26 | 687.20 |
| 2016-07-25 | 701.66 |
| 2016-07-22 | 690.42 |
| 2016-07-21 | 695.24 |
| 2016-07-20 | 683.99 |
| 2016-07-19 | 683.99 |
| 2016-07-18 | 690.42 |
| 2016-07-15 | 687.20 |
| 2016-07-14 | 675.96 |
| 2016-07-13 | 679.17 |
| 2016-07-12 | 659.89 |
| 2016-07-11 | 648.65 |
| 2016-07-08 | 642.22 |
| 2016-07-07 | 635.80 |
| 2016-07-06 | 626.16 |
| 2016-07-05 | 632.58 |
| 2016-07-04 | 647.04 |
| 2016-06-30 | 643.83 |
| 2016-06-29 | 627.76 |
| 2016-06-28 | 642.22 |
| 2016-06-27 | 614.91 |
| 2016-06-24 | 600.45 |
| 2016-06-23 | 610.09 |
| 2016-06-22 | 611.70 |
| 2016-06-21 | 614.91 |
| 2016-06-20 | 597.24 |
| 2016-06-17 | 587.60 |
| 2016-06-16 | 590.81 |
| 2016-06-15 | 616.52 |
| 2016-06-14 | 582.78 |
| 2016-06-13 | 577.96 |
| 2016-06-10 | 602.06 |
| 2016-06-08 | 613.30 |
| 2016-06-07 | 616.52 |
| 2016-06-06 | 613.30 |
| 2016-06-03 | 571.53 |
| 2016-06-02 | 557.07 |
| 2016-06-01 | 560.29 |
| 2016-05-31 | 566.71 |
| 2016-05-30 | 577.96 |
| 2016-05-27 | 576.35 |
| 2016-05-26 | 563.50 |
| 2016-05-25 | 558.68 |
| 2016-05-24 | 573.14 |
| 2016-05-23 | 579.57 |
| 2016-05-20 | 600.45 |
| 2016-05-19 | 606.88 |
| 2016-05-18 | 618.12 |
| 2016-05-17 | 663.11 |
| 2016-05-16 | 671.14 |
| 2016-05-13 | 661.50 |
| 2016-05-12 | 680.78 |
| 2016-05-11 | 692.02 |
| 2016-05-10 | 658.29 |
| 2016-05-09 | 611.70 |
| 2016-05-06 | 610.09 |
| 2016-05-05 | 632.58 |
| 2016-05-04 | 624.55 |
| 2016-05-03 | 671.14 |
| 2016-04-29 | 714.52 |
| 2016-04-28 | 664.71 |
| 2016-04-27 | 550.65 |
| 2016-04-26 | 509.84 |
| 2016-04-25 | 505.99 |
| 2016-04-22 | 506.63 |
| 2016-04-21 | 503.42 |
| 2016-04-20 | 500.85 |
| 2016-04-19 | 500.20 |
| 2016-04-18 | 499.56 |
| 2016-04-15 | 498.28 |
| 2016-04-14 | 498.28 |
| 2016-04-13 | 500.85 |
| 2016-04-12 | 495.06 |
| 2016-04-11 | 502.13 |
| 2016-04-08 | 501.49 |
| 2016-04-07 | 504.70 |
| 2016-04-06 | 509.84 |
| 2016-04-05 | 507.91 |
| 2016-04-01 | 507.91 |
| 2016-03-31 | 507.91 |
| 2016-03-30 | 507.91 |
| 2016-03-29 | 504.70 |
| 2016-03-24 | 506.63 |
| 2016-03-23 | 507.91 |
| 2016-03-22 | 507.91 |
| 2016-03-21 | 508.56 |
| 2016-03-18 | 511.13 |
| 2016-03-17 | 513.70 |
| 2016-03-16 | 511.13 |
| 2016-03-15 | 507.91 |
| 2016-03-14 | 511.13 |
| 2016-03-11 | 511.13 |
| 2016-03-10 | 513.70 |
| 2016-03-09 | 505.34 |
| 2016-03-08 | 504.06 |
| 2016-03-07 | 505.99 |
| 2016-03-04 | 508.56 |
| 2016-03-03 | 509.84 |
| 2016-03-02 | 513.06 |
| 2016-03-01 | 498.28 |
| 2016-02-29 | 484.14 |
| 2016-02-26 | 460.36 |
| 2016-02-25 | 444.30 |
| 2016-02-24 | 441.73 |
| 2016-02-23 | 449.44 |
| 2016-02-22 | 452.65 |
| 2016-02-19 | 447.51 |
| 2016-02-18 | 445.58 |
| 2016-02-17 | 436.58 |
| 2016-02-16 | 436.58 |
| 2016-02-15 | 435.94 |
| 2016-02-12 | 435.94 |
| 2016-02-11 | 437.87 |
| 2016-02-05 | 447.51 |
| 2016-02-04 | 444.94 |
| 2016-02-03 | 442.37 |
| 2016-02-02 | 440.44 |
| 2016-02-01 | 436.58 |
| 2016-01-29 | 446.22 |
| 2016-01-28 | 442.37 |
| 2016-01-27 | 441.08 |
| 2016-01-26 | 440.44 |
| 2016-01-25 | 459.72 |
| 2016-01-22 | 446.22 |
| 2016-01-21 | 423.73 |
| 2016-01-20 | 438.51 |
| 2016-01-19 | 447.51 |
| 2016-01-18 | 452.65 |
| 2016-01-15 | 454.58 |
| 2016-01-14 | 459.72 |
| 2016-01-13 | 466.79 |
| 2016-01-12 | 472.57 |
| 2016-01-11 | 480.92 |
| 2016-01-08 | 498.28 |
| 2016-01-07 | 494.42 |
| 2016-01-06 | 503.42 |
| 2016-01-05 | 504.06 |
| 2016-01-04 | 498.28 |
| 2015-12-31 | 509.84 |
| 2015-12-30 | 509.84 |
| 2015-12-29 | 507.27 |
| 2015-12-28 | 505.34 |
| 2015-12-24 | 504.06 |
| 2015-12-23 | 504.06 |
| 2015-12-22 | 502.77 |
| 2015-12-21 | 504.06 |
| 2015-12-18 | 509.84 |
| 2015-12-17 | 509.20 |
| 2015-12-16 | 507.91 |
| 2015-12-15 | 503.42 |
| 2015-12-14 | 493.25 |
| 2015-12-11 | 497.70 |
| 2015-12-10 | 503.42 |
| 2015-12-09 | 493.89 |
| 2015-12-08 | 478.01 |
| 2015-12-07 | 480.55 |
| 2015-12-04 | 474.83 |
| 2015-12-03 | 473.56 |
| 2015-12-02 | 474.83 |
| 2015-12-01 | 459.59 |
| 2015-11-30 | 457.05 |
| 2015-11-27 | 462.13 |
| 2015-11-26 | 482.46 |
| 2015-11-25 | 488.17 |
| 2015-11-24 | 481.19 |
| 2015-11-23 | 491.35 |
| 2015-11-20 | 484.36 |
| 2015-11-19 | 479.91 |
| 2015-11-18 | 467.21 |
| 2015-11-17 | 471.66 |
| 2015-11-16 | 478.01 |
| 2015-11-13 | 443.71 |
| 2015-11-12 | 438.63 |
| 2015-11-11 | 370.03 |
| 2015-11-10 | 375.75 |
| 2015-11-09 | 375.75 |
| 2015-11-06 | 377.65 |
| 2015-11-05 | 373.21 |
| 2015-11-04 | 370.03 |
| 2015-11-03 | 368.12 |
| 2015-11-02 | 375.75 |
| 2015-10-30 | 361.77 |
| 2015-10-29 | 350.97 |
| 2015-10-28 | 352.24 |
| 2015-10-27 | 352.24 |
| 2015-10-26 | 354.15 |
| 2015-10-23 | 363.68 |
| 2015-10-22 | 363.68 |
| 2015-10-20 | 363.68 |
| 2015-10-19 | 350.97 |
| 2015-10-16 | 350.97 |
| 2015-10-15 | 348.43 |
| 2015-10-14 | 345.26 |
| 2015-10-13 | 332.55 |
| 2015-10-12 | 332.55 |
| 2015-10-09 | 328.74 |
| 2015-10-08 | 328.11 |
| 2015-10-07 | 327.47 |
| 2015-10-06 | 328.74 |
| 2015-10-05 | 326.20 |
| 2015-10-02 | 326.20 |
| 2015-09-30 | 325.57 |
| 2015-09-29 | 325.57 |
| 2015-09-25 | 325.57 |
| 2015-09-24 | 329.38 |
| 2015-09-23 | 325.57 |
| 2015-09-22 | 325.57 |
| 2015-09-21 | 318.58 |
| 2015-09-18 | 313.50 |
| 2015-09-17 | 311.59 |
| 2015-09-16 | 320.49 |
| 2015-09-15 | 312.86 |
| 2015-09-14 | 312.86 |
| 2015-09-11 | 315.40 |
| 2015-09-10 | 305.88 |
| 2015-09-09 | 306.51 |
| 2015-09-08 | 303.34 |
| 2015-09-07 | 289.36 |
| 2015-09-04 | 294.44 |
| 2015-09-02 | 296.98 |
| 2015-09-01 | 317.95 |
| 2015-08-31 | 324.93 |
| 2015-08-28 | 324.93 |
| 2015-08-27 | 324.93 |
| 2015-08-26 | 315.40 |
| 2015-08-25 | 312.86 |
| 2015-08-24 | 310.32 |
| 2015-08-21 | 337.64 |
| 2015-08-20 | 354.15 |
| 2015-08-19 | 368.76 |
| 2015-08-18 | 373.21 |
| 2015-08-17 | 384.96 |
| 2015-08-14 | 393.49 |
| 2015-08-13 | 387.39 |
| 2015-08-12 | 379.47 |
| 2015-08-11 | 383.13 |
| 2015-08-10 | 391.66 |
| 2015-08-07 | 387.39 |
| 2015-08-06 | 381.30 |
| 2015-08-05 | 387.39 |
| 2015-08-04 | 397.14 |
| 2015-08-03 | 387.39 |
| 2015-07-31 | 402.62 |
| 2015-07-30 | 394.09 |
| 2015-07-29 | 400.19 |
| 2015-07-28 | 400.19 |
| 2015-07-27 | 391.05 |
| 2015-07-24 | 424.56 |
| 2015-07-23 | 422.73 |
| 2015-07-22 | 412.37 |
| 2015-07-21 | 411.76 |
| 2015-07-20 | 392.27 |
| 2015-07-17 | 355.71 |
| 2015-07-16 | 350.84 |
| 2015-07-15 | 341.70 |
| 2015-07-14 | 349.62 |
| 2015-07-13 | 342.92 |
| 2015-07-10 | 335.61 |
| 2015-07-09 | 310.63 |
| 2015-07-08 | 296.01 |
| 2015-07-07 | 332.56 |
| 2015-07-06 | 349.01 |
| 2015-07-03 | 368.51 |
| 2015-07-02 | 384.96 |
| 2015-06-30 | 384.35 |
| 2015-06-29 | 396.53 |
| 2015-06-26 | 403.23 |
| 2015-06-25 | 393.49 |
| 2015-06-24 | 380.69 |
| 2015-06-23 | 380.08 |
| 2015-06-22 | 379.47 |
| 2015-06-19 | 366.68 |
| 2015-06-18 | 384.35 |
| 2015-06-17 | 402.62 |
| 2015-06-16 | 400.80 |
| 2015-06-15 | 338.04 |
| 2015-06-12 | 372.16 |
| 2015-06-11 | 395.92 |
| 2015-06-10 | 382.52 |
| 2015-06-09 | 347.18 |
| 2015-06-08 | 296.01 |
| 2015-06-05 | 283.82 |
| 2015-06-04 | 288.70 |
| 2015-06-03 | 286.87 |
| 2015-06-02 | 287.48 |
| 2015-06-01 | 289.31 |
| 2015-05-29 | 286.87 |
| 2015-05-28 | 285.04 |
| 2015-05-27 | 283.82 |
| 2015-05-26 | 275.29 |
| 2015-05-22 | 281.39 |
| 2015-05-21 | 280.78 |
| 2015-05-20 | 278.34 |
| 2015-05-19 | 280.78 |
| 2015-05-18 | 279.56 |
| 2015-05-15 | 277.12 |
| 2015-05-14 | 278.34 |
| 2015-05-13 | 279.56 |
| 2015-05-12 | 280.78 |
| 2015-05-11 | 280.78 |
| 2015-05-08 | 280.78 |
| 2015-05-07 | 276.51 |
| 2015-05-06 | 285.04 |
| 2015-05-05 | 279.56 |
| 2015-05-04 | 283.21 |
| 2015-04-30 | 275.90 |
| 2015-04-29 | 274.68 |
| 2015-04-28 | 274.68 |
| 2015-04-27 | 277.73 |
| 2015-04-24 | 270.42 |
| 2015-04-23 | 271.03 |
| 2015-04-22 | 274.68 |
| 2015-04-21 | 271.64 |
| 2015-04-20 | 271.64 |
| 2015-04-17 | 276.51 |
| 2015-04-16 | 278.95 |
| 2015-04-15 | 283.21 |
| 2015-04-14 | 289.91 |
| 2015-04-13 | 296.01 |
| 2015-04-10 | 291.13 |
| 2015-04-09 | 302.10 |
| 2015-04-08 | 277.73 |
| 2015-04-02 | 270.42 |
| 2015-04-01 | 274.68 |
| 2015-03-31 | 271.64 |
| 2015-03-30 | 274.68 |
| 2015-03-27 | 278.34 |
| 2015-03-26 | 273.46 |
| 2015-03-25 | 273.46 |
| 2015-03-24 | 275.29 |
| 2015-03-23 | 281.39 |
| 2015-03-20 | 286.87 |
| 2015-03-19 | 281.99 |
| 2015-03-18 | 274.07 |
| 2015-03-17 | 272.25 |
| 2015-03-16 | 272.25 |
| 2015-03-13 | 283.21 |
| 2015-03-12 | 287.48 |
| 2015-03-11 | 285.04 |
| 2015-03-10 | 285.04 |
| 2015-03-09 | 286.87 |
| 2015-03-06 | 288.70 |
| 2015-03-05 | 286.26 |
| 2015-03-04 | 288.09 |
| 2015-03-03 | 286.26 |
| 2015-03-02 | 288.09 |
| 2015-02-27 | 288.70 |
| 2015-02-26 | 287.48 |
| 2015-02-25 | 286.87 |
| 2015-02-24 | 286.26 |
| 2015-02-23 | 285.04 |
| 2015-02-18 | 285.65 |
| 2015-02-17 | 285.04 |
| 2015-02-16 | 283.21 |
| 2015-02-13 | 283.21 |
| 2015-02-12 | 283.21 |
| 2015-02-11 | 288.70 |
| 2015-02-10 | 291.13 |
| 2015-02-09 | 291.13 |
| 2015-02-06 | 283.21 |
| 2015-02-05 | 285.04 |
| 2015-02-04 | 289.91 |
| 2015-02-03 | 289.91 |
| 2015-02-02 | 285.04 |
| 2015-01-30 | 281.39 |
| 2015-01-29 | 281.39 |
| 2015-01-28 | 287.48 |
| 2015-01-27 | 287.48 |
| 2015-01-26 | 285.04 |
| 2015-01-23 | 279.56 |
| 2015-01-22 | 274.68 |
| 2015-01-21 | 274.07 |
| 2015-01-20 | 273.46 |
| 2015-01-19 | 272.25 |
| 2015-01-16 | 271.03 |
| 2015-01-15 | 277.12 |
| 2015-01-14 | 271.03 |
| 2015-01-13 | 277.73 |
| 2015-01-12 | 271.64 |
| 2015-01-09 | 264.94 |
| 2015-01-08 | 255.80 |
| 2015-01-07 | 255.80 |
| 2015-01-06 | 256.41 |
| 2015-01-05 | 257.02 |
| 2015-01-02 | 257.02 |
| 2014-12-31 | 258.23 |
| 2014-12-30 | 258.84 |
| 2014-12-29 | 258.84 |
| 2014-12-24 | 252.14 |
| 2014-12-23 | 253.36 |
| 2014-12-22 | 259.45 |
| 2014-12-19 | 261.89 |
| 2014-12-18 | 261.89 |
| 2014-12-17 | 266.76 |
| 2014-12-16 | 273.46 |
| 2014-12-15 | 272.27 |
| 2014-12-12 | 274.66 |
| 2014-12-11 | 277.06 |
| 2014-12-10 | 277.06 |
| 2014-12-09 | 274.66 |
| 2014-12-08 | 275.26 |
| 2014-12-05 | 280.06 |
| 2014-12-04 | 284.26 |
| 2014-12-03 | 284.26 |
| 2014-12-02 | 287.25 |
| 2014-12-01 | 290.25 |
| 2014-11-28 | 288.45 |
| 2014-11-27 | 288.45 |
| 2014-11-26 | 284.85 |
| 2014-11-25 | 294.45 |
| 2014-11-24 | 289.65 |
| 2014-11-21 | 288.45 |
| 2014-11-20 | 286.65 |
| 2014-11-19 | 290.25 |
| 2014-11-18 | 286.65 |
| 2014-11-17 | 280.06 |
| 2014-11-14 | 271.67 |
| 2014-11-13 | 269.87 |
| 2014-11-12 | 270.47 |
| 2014-11-11 | 278.26 |
| 2014-11-10 | 281.26 |
| 2014-11-07 | 278.86 |
| 2014-11-06 | 280.66 |
| 2014-11-05 | 274.66 |
| 2014-11-04 | 283.66 |
| 2014-11-03 | 279.46 |
| 2014-10-31 | 278.26 |
| 2014-10-30 | 282.46 |
| 2014-10-29 | 301.04 |
| 2014-10-28 | 238.10 |
| 2014-10-27 | 205.73 |
| 2014-10-24 | 196.13 |
| 2014-10-23 | 195.53 |
| 2014-10-22 | 196.13 |
| 2014-10-21 | 195.53 |
| 2014-10-20 | 195.83 |
| 2014-10-17 | 194.64 |
| 2014-10-16 | 194.64 |
| 2014-10-15 | 194.34 |
| 2014-10-14 | 192.84 |
| 2014-10-13 | 193.74 |
| 2014-10-10 | 193.74 |
| 2014-10-09 | 193.74 |
| 2014-10-08 | 195.24 |
| 2014-10-07 | 193.14 |
| 2014-10-06 | 194.64 |
| 2014-10-03 | 194.94 |
| 2014-09-30 | 200.93 |
| 2014-09-29 | 200.93 |
| 2014-09-26 | 200.93 |
| 2014-09-25 | 201.53 |
| 2014-09-24 | 202.13 |
| 2014-09-23 | 199.73 |
| 2014-09-22 | 199.73 |
| 2014-09-19 | 199.73 |
| 2014-09-18 | 199.73 |
| 2014-09-17 | 199.73 |
| 2014-09-16 | 200.93 |
| 2014-09-15 | 200.93 |
| 2014-09-12 | 200.33 |
| 2014-09-11 | 200.93 |
| 2014-09-10 | 200.93 |
| 2014-09-08 | 202.73 |
| 2014-09-05 | 199.73 |
| 2014-09-04 | 199.73 |
| 2014-09-03 | 199.73 |
| 2014-09-02 | 198.23 |
| 2014-09-01 | 198.23 |
| 2014-08-29 | 198.23 |
| 2014-08-28 | 196.73 |
| 2014-08-27 | 196.73 |
| 2014-08-26 | 197.63 |
| 2014-08-25 | 197.03 |
| 2014-08-22 | 199.73 |
| 2014-08-21 | 199.73 |
| 2014-08-20 | 195.24 |
| 2014-08-19 | 194.04 |
| 2014-08-18 | 198.23 |
| 2014-08-15 | 199.43 |
| 2014-08-14 | 201.19 |
| 2014-08-13 | 198.26 |
| 2014-08-12 | 197.09 |
| 2014-08-11 | 195.34 |
| 2014-08-08 | 195.34 |
| 2014-08-07 | 195.34 |
| 2014-08-06 | 195.34 |
| 2014-08-05 | 193.58 |
| 2014-08-04 | 198.26 |
| 2014-08-01 | 197.09 |
| 2014-07-31 | 194.75 |
| 2014-07-30 | 199.43 |
| 2014-07-29 | 199.43 |
| 2014-07-28 | 200.60 |
| 2014-07-25 | 200.60 |
| 2014-07-24 | 192.41 |
| 2014-07-23 | 192.41 |
| 2014-07-22 | 192.41 |
| 2014-07-21 | 192.41 |
| 2014-07-18 | 192.41 |
| 2014-07-17 | 201.19 |
| 2014-07-16 | 201.19 |
| 2014-07-15 | 188.90 |
| 2014-07-14 | 186.57 |
| 2014-07-11 | 186.57 |
| 2014-07-10 | 185.40 |
| 2014-07-09 | 185.40 |
| 2014-07-08 | 185.10 |
| 2014-07-07 | 185.40 |
| 2014-07-04 | 185.10 |
| 2014-07-03 | 184.23 |
| 2014-07-02 | 184.52 |
| 2014-06-30 | 184.52 |
| 2014-06-27 | 184.23 |
| 2014-06-26 | 184.23 |
| 2014-06-25 | 184.23 |
| 2014-06-24 | 184.23 |
| 2014-06-23 | 184.23 |
| 2014-06-20 | 184.23 |
| 2014-06-19 | 184.23 |
| 2014-06-18 | 185.40 |
| 2014-06-17 | 185.40 |
| 2014-06-16 | 185.98 |
| 2014-06-13 | 185.98 |
| 2014-06-12 | 185.10 |
| 2014-06-11 | 185.10 |
| 2014-06-10 | 185.10 |
| 2014-06-09 | 185.10 |
| 2014-06-06 | 189.49 |
| 2014-06-05 | 189.49 |
| 2014-06-04 | 192.41 |
| 2014-06-03 | 186.57 |
| 2014-05-30 | 186.57 |
| 2014-05-29 | 186.57 |
| 2014-05-28 | 186.57 |
| 2014-05-27 | 186.57 |
| 2014-05-26 | 186.57 |
| 2014-05-23 | 186.57 |
| 2014-05-22 | 181.89 |
| 2014-05-21 | 182.47 |
| 2014-05-20 | 182.47 |
| 2014-05-19 | 184.52 |
| 2014-05-16 | 184.52 |
| 2014-05-15 | 186.57 |
| 2014-05-14 | 186.57 |
| 2014-05-13 | 186.57 |
| 2014-05-12 | 186.57 |
| 2014-05-09 | 186.57 |
| 2014-05-08 | 186.57 |
| 2014-05-07 | 186.57 |
| 2014-05-05 | 186.57 |
| 2014-05-02 | 186.57 |
| 2014-04-30 | 186.57 |
| 2014-04-29 | 189.49 |
| 2014-04-28 | 189.49 |
| 2014-04-25 | 188.03 |
| 2014-04-24 | 183.64 |
| 2014-04-23 | 187.73 |
| 2014-04-22 | 187.73 |
| 2014-04-17 | 188.03 |
| 2014-04-16 | 188.03 |
| 2014-04-15 | 188.03 |
| 2014-04-14 | 188.03 |
| 2014-04-11 | 188.03 |
| 2014-04-10 | 188.03 |
| 2014-04-09 | 188.03 |
| 2014-04-08 | 184.23 |
| 2014-04-07 | 184.23 |
| 2014-04-04 | 188.03 |
| 2014-04-03 | 192.41 |
| 2014-04-02 | 192.41 |
| 2014-04-01 | 185.40 |
| 2014-03-31 | 185.40 |
| 2014-03-28 | 186.86 |
| 2014-03-27 | 186.86 |
| 2014-03-26 | 186.86 |
| 2014-03-25 | 186.86 |
| 2014-03-24 | 181.30 |
| 2014-03-21 | 183.06 |
| 2014-03-20 | 179.55 |
| 2014-03-19 | 177.79 |
| 2014-03-18 | 177.79 |
| 2014-03-17 | 177.79 |
| 2014-03-14 | 177.79 |
| 2014-03-13 | 179.84 |
| 2014-03-12 | 183.64 |
| 2014-03-11 | 185.10 |
| 2014-03-10 | 185.10 |
| 2014-03-07 | 185.10 |
| 2014-03-06 | 185.10 |
| 2014-03-05 | 182.18 |
| 2014-03-04 | 182.18 |
| 2014-03-03 | 182.18 |
| 2014-02-28 | 183.64 |
| 2014-02-27 | 183.64 |
| 2014-02-26 | 188.61 |
| 2014-02-25 | 188.61 |
| 2014-02-24 | 188.90 |
| 2014-02-21 | 188.90 |
| 2014-02-20 | 189.20 |
| 2014-02-19 | 190.66 |
| 2014-02-18 | 190.66 |
| 2014-02-17 | 189.20 |
| 2014-02-14 | 189.20 |
| 2014-02-13 | 189.20 |
| 2014-02-12 | 189.20 |
| 2014-02-11 | 189.20 |
| 2014-02-10 | 191.24 |
| 2014-02-07 | 191.24 |
| 2014-02-06 | 195.34 |
| 2014-02-05 | 195.34 |
| 2014-02-04 | 195.34 |
| 2014-01-30 | 195.34 |
| 2014-01-29 | 195.34 |
| 2014-01-28 | 198.26 |
| 2014-01-27 | 198.26 |
| 2014-01-24 | 198.26 |
| 2014-01-23 | 198.26 |
| 2014-01-22 | 195.34 |
| 2014-01-21 | 195.34 |
| 2014-01-20 | 195.34 |
| 2014-01-17 | 194.17 |
| 2014-01-16 | 194.17 |
| 2014-01-15 | 194.17 |
| 2014-01-14 | 195.34 |
| 2014-01-13 | 195.34 |
| 2014-01-10 | 195.34 |
| 2014-01-09 | 198.26 |
| 2014-01-08 | 195.34 |
| 2014-01-07 | 194.17 |
| 2014-01-06 | 193.58 |
| 2014-01-03 | 193.58 |
| 2014-01-02 | 198.85 |
| 2013-12-31 | 198.85 |
| 2013-12-30 | 198.85 |
| 2013-12-27 | 198.85 |
| 2013-12-24 | 198.85 |
| 2013-12-23 | 198.85 |
| 2013-12-20 | 198.85 |
| 2013-12-19 | 199.43 |
| 2013-12-18 | 199.43 |
| 2013-12-17 | 199.14 |
| 2013-12-16 | 199.14 |
| 2013-12-13 | 203.77 |
| 2013-12-12 | 203.77 |
| 2013-12-11 | 206.08 |
| 2013-12-10 | 206.08 |
| 2013-12-09 | 206.08 |
| 2013-12-06 | 206.08 |
| 2013-12-05 | 206.08 |
| 2013-12-04 | 206.66 |
| 2013-12-03 | 206.66 |
| 2013-12-02 | 199.14 |
| 2013-11-29 | 207.82 |
| 2013-11-28 | 209.55 |
| 2013-11-27 | 209.55 |
| 2013-11-26 | 206.66 |
| 2013-11-25 | 206.08 |
| 2013-11-22 | 203.77 |
| 2013-11-21 | 203.19 |
| 2013-11-20 | 203.19 |
| 2013-11-19 | 203.19 |
| 2013-11-18 | 203.19 |
| 2013-11-15 | 203.77 |
| 2013-11-14 | 203.77 |
| 2013-11-13 | 203.77 |
| 2013-11-12 | 203.77 |
| 2013-11-11 | 203.77 |
| 2013-11-08 | 195.67 |
| 2013-11-07 | 194.51 |
| 2013-11-06 | 195.09 |
| 2013-11-05 | 195.09 |
| 2013-11-04 | 189.30 |
| 2013-11-01 | 189.30 |
| 2013-10-31 | 189.30 |
| 2013-10-30 | 189.30 |
| 2013-10-29 | 188.15 |
| 2013-10-28 | 187.86 |
| 2013-10-25 | 187.28 |
| 2013-10-24 | 186.99 |
| 2013-10-23 | 192.20 |
| 2013-10-22 | 192.20 |
| 2013-10-21 | 195.09 |
| 2013-10-18 | 195.09 |
| 2013-10-17 | 197.98 |
| 2013-10-16 | 193.35 |
| 2013-10-15 | 195.09 |
| 2013-10-11 | 195.09 |
| 2013-10-10 | 195.09 |
| 2013-10-09 | 195.09 |
| 2013-10-08 | 194.51 |
| 2013-10-07 | 193.93 |
| 2013-10-04 | 197.40 |
| 2013-10-03 | 197.40 |
| 2013-10-02 | 200.87 |
| 2013-09-30 | 200.87 |
| 2013-09-27 | 193.93 |
| 2013-09-26 | 195.09 |
| 2013-09-25 | 196.25 |
| 2013-09-24 | 196.25 |
| 2013-09-23 | 196.25 |
| 2013-09-19 | 196.25 |
| 2013-09-18 | 195.09 |
| 2013-09-17 | 195.09 |
| 2013-09-16 | 195.09 |
| 2013-09-13 | 195.09 |
| 2013-09-12 | 193.93 |
| 2013-09-11 | 196.82 |
| 2013-09-10 | 196.82 |
| 2013-09-09 | 195.09 |
| 2013-09-06 | 195.67 |
| 2013-09-05 | 195.09 |
| 2013-09-04 | 200.87 |
| 2013-09-03 | 200.30 |
| 2013-09-02 | 199.72 |
| 2013-08-30 | 199.72 |
| 2013-08-29 | 203.19 |
| 2013-08-28 | 203.19 |
| 2013-08-27 | 200.87 |
| 2013-08-26 | 200.87 |
| 2013-08-23 | 203.77 |
| 2013-08-22 | 203.77 |
| 2013-08-21 | 203.77 |
| 2013-08-20 | 203.77 |
| 2013-08-19 | 203.77 |
| 2013-08-16 | 197.98 |
| 2013-08-15 | 203.77 |
| 2013-08-13 | 197.98 |
| 2013-08-12 | 208.77 |
| 2013-08-09 | 208.77 |
| 2013-08-08 | 208.77 |
| 2013-08-07 | 209.33 |
| 2013-08-06 | 209.33 |
| 2013-08-05 | 197.98 |
| 2013-08-02 | 197.98 |
| 2013-08-01 | 194.58 |
| 2013-07-31 | 194.58 |
| 2013-07-30 | 194.58 |
| 2013-07-29 | 194.58 |
| 2013-07-26 | 194.58 |
| 2013-07-25 | 189.47 |
| 2013-07-24 | 195.14 |
| 2013-07-23 | 195.14 |
| 2013-07-22 | 195.14 |
| 2013-07-19 | 195.14 |
| 2013-07-18 | 199.68 |
| 2013-07-17 | 199.68 |
| 2013-07-16 | 204.23 |
| 2013-07-15 | 204.23 |
| 2013-07-12 | 197.98 |
| 2013-07-11 | 197.98 |
| 2013-07-10 | 197.98 |
| 2013-07-09 | 197.98 |
| 2013-07-08 | 197.98 |
| 2013-07-05 | 197.98 |
| 2013-07-04 | 197.98 |
| 2013-07-03 | 197.41 |
| 2013-07-02 | 197.98 |
| 2013-06-28 | 197.98 |
| 2013-06-27 | 197.98 |
| 2013-06-26 | 197.98 |
| 2013-06-25 | 197.98 |
| 2013-06-24 | 196.28 |
| 2013-06-21 | 197.98 |
| 2013-06-20 | 197.98 |
| 2013-06-19 | 197.98 |
| 2013-06-18 | 198.55 |
| 2013-06-17 | 197.98 |
| 2013-06-14 | 199.68 |
| 2013-06-13 | 197.98 |
| 2013-06-11 | 197.98 |
| 2013-06-10 | 203.66 |
| 2013-06-07 | 203.66 |
| 2013-06-06 | 204.23 |
| 2013-06-05 | 204.23 |
| 2013-06-04 | 207.06 |
| 2013-06-03 | 212.17 |
| 2013-05-31 | 209.90 |
| 2013-05-30 | 209.90 |
| 2013-05-29 | 212.17 |
| 2013-05-28 | 212.17 |
| 2013-05-27 | 212.17 |
| 2013-05-24 | 212.17 |
| 2013-05-23 | 207.63 |
| 2013-05-22 | 212.17 |
| 2013-05-21 | 212.17 |
| 2013-05-20 | 216.71 |
| 2013-05-16 | 217.85 |
| 2013-05-15 | 217.85 |
| 2013-05-14 | 210.47 |
| 2013-05-13 | 212.17 |
| 2013-05-10 | 211.04 |
| 2013-05-09 | 221.82 |
| 2013-05-08 | 220.69 |
| 2013-05-07 | 220.69 |
| 2013-05-06 | 218.41 |
| 2013-05-03 | 220.69 |
| 2013-05-02 | 226.36 |
| 2013-04-30 | 215.01 |
| 2013-04-29 | 209.90 |
| 2013-04-26 | 209.90 |
| 2013-04-25 | 209.33 |
| 2013-04-24 | 209.90 |
| 2013-04-23 | 212.17 |
| 2013-04-22 | 212.17 |
| 2013-04-19 | 211.60 |
| 2013-04-18 | 209.90 |
| 2013-04-17 | 210.47 |
| 2013-04-16 | 209.90 |
| 2013-04-15 | 209.90 |
| 2013-04-12 | 209.90 |
| 2013-04-11 | 209.90 |
| 2013-04-10 | 209.90 |
| 2013-04-09 | 209.90 |
| 2013-04-08 | 207.06 |
| 2013-04-05 | 206.50 |
| 2013-04-03 | 226.36 |
| 2013-04-02 | 226.36 |
| 2013-03-28 | 234.87 |
| 2013-03-27 | 229.20 |
| 2013-03-26 | 232.04 |
| 2013-03-25 | 232.04 |
| 2013-03-22 | 232.04 |
| 2013-03-21 | 232.04 |
| 2013-03-20 | 229.20 |
| 2013-03-19 | 229.20 |
| 2013-03-18 | 229.20 |
| 2013-03-15 | 229.20 |
| 2013-03-14 | 229.20 |
| 2013-03-13 | 226.36 |
| 2013-03-12 | 230.33 |
| 2013-03-11 | 236.01 |
| 2013-03-08 | 249.06 |
| 2013-03-07 | 240.55 |
| 2013-03-06 | 243.39 |
| 2013-03-05 | 243.39 |
| 2013-03-04 | 243.39 |
| 2013-03-01 | 243.39 |
| 2013-02-28 | 238.85 |
| 2013-02-27 | 237.71 |
| 2013-02-26 | 237.71 |
| 2013-02-25 | 241.12 |
| 2013-02-22 | 254.17 |
| 2013-02-21 | 254.74 |
| 2013-02-20 | 255.31 |
| 2013-02-19 | 257.58 |
| 2013-02-18 | 260.42 |
| 2013-02-15 | 271.77 |
| 2013-02-14 | 267.79 |
| 2013-02-08 | 267.23 |
| 2013-02-07 | 262.69 |
| 2013-02-06 | 263.82 |
| 2013-02-05 | 259.85 |
| 2013-02-04 | 263.82 |
| 2013-02-01 | 258.15 |
| 2013-01-31 | 253.04 |
| 2013-01-30 | 253.04 |
| 2013-01-29 | 249.06 |
| 2013-01-28 | 249.06 |
| 2013-01-25 | 243.39 |
| 2013-01-24 | 253.04 |
| 2013-01-23 | 254.74 |
| 2013-01-22 | 263.25 |
| 2013-01-21 | 242.82 |
| 2013-01-18 | 246.23 |
| 2013-01-17 | 246.23 |
| 2013-01-16 | 246.23 |
| 2013-01-15 | 249.06 |
| 2013-01-14 | 240.55 |
| 2013-01-11 | 232.04 |
| 2013-01-10 | 236.01 |
| 2013-01-09 | 234.31 |
| 2013-01-08 | 234.87 |
| 2013-01-07 | 241.12 |
| 2013-01-04 | 237.71 |
| 2013-01-03 | 234.87 |
| 2013-01-02 | 233.74 |
| 2012-12-31 | 237.71 |
| 2012-12-28 | 234.31 |
| 2012-12-27 | 229.20 |
| 2012-12-24 | 232.04 |
| 2012-12-21 | 230.33 |
| 2012-12-20 | 239.98 |
| 2012-12-19 | 240.55 |
| 2012-12-18 | 238.85 |
| 2012-12-17 | 245.38 |
| 2012-12-14 | 245.38 |
| 2012-12-13 | 244.81 |
| 2012-12-12 | 256.03 |
| 2012-12-11 | 244.81 |
| 2012-12-10 | 251.54 |
| 2012-12-07 | 250.42 |
| 2012-12-06 | 250.42 |
| 2012-12-05 | 250.42 |
| 2012-12-04 | 253.22 |
| 2012-12-03 | 249.86 |
| 2012-11-30 | 257.15 |
| 2012-11-29 | 248.74 |
| 2012-11-28 | 249.86 |
| 2012-11-27 | 250.42 |
| 2012-11-26 | 250.42 |
| 2012-11-23 | 247.62 |
| 2012-11-22 | 245.94 |
| 2012-11-21 | 248.74 |
| 2012-11-20 | 247.06 |
| 2012-11-19 | 229.68 |
| 2012-11-16 | 225.19 |
| 2012-11-15 | 229.68 |
| 2012-11-14 | 225.19 |
| 2012-11-13 | 224.07 |
| 2012-11-12 | 230.80 |
| 2012-11-09 | 230.80 |
| 2012-11-08 | 231.36 |
| 2012-11-07 | 231.92 |
| 2012-11-06 | 234.16 |
| 2012-11-05 | 233.60 |
| 2012-11-02 | 235.84 |
| 2012-11-01 | 231.92 |
| 2012-10-31 | 217.34 |
| 2012-10-30 | 213.98 |
| 2012-10-29 | 224.63 |
| 2012-10-26 | 236.40 |
| 2012-10-25 | 238.65 |
| 2012-10-24 | 225.19 |
| 2012-10-22 | 217.34 |
| 2012-10-19 | 222.95 |
| 2012-10-18 | 213.42 |
| 2012-10-17 | 221.27 |
| 2012-10-16 | 219.58 |
| 2012-10-15 | 210.61 |
| 2012-10-12 | 199.96 |
| 2012-10-11 | 194.91 |
| 2012-10-10 | 194.35 |
| 2012-10-09 | 195.48 |
| 2012-10-08 | 194.35 |
| 2012-10-05 | 194.35 |
| 2012-10-04 | 191.55 |
| 2012-10-03 | 187.63 |
| 2012-09-28 | 194.35 |
| 2012-09-27 | 190.99 |
| 2012-09-26 | 190.99 |
| 2012-09-25 | 164.64 |
| 2012-09-24 | 165.20 |
| 2012-09-21 | 169.12 |
| 2012-09-20 | 172.77 |
| 2012-09-19 | 191.55 |
| 2012-09-18 | 188.75 |
| 2012-09-17 | 190.99 |
| 2012-09-14 | 186.50 |
| 2012-09-13 | 192.11 |
| 2012-09-12 | 188.75 |
| 2012-09-11 | 182.58 |
| 2012-09-10 | 166.32 |
| 2012-09-07 | 166.32 |
| 2012-09-06 | 172.49 |
| 2012-09-05 | 162.96 |
| 2012-09-04 | 169.12 |
| 2012-09-03 | 169.12 |
| 2012-08-31 | 177.53 |
| 2012-08-30 | 171.65 |
| 2012-08-29 | 155.11 |
| 2012-08-28 | 189.31 |
| 2012-08-27 | 208.37 |
| 2012-08-24 | 113.06 |
| 2012-08-23 | 110.53 |
| 2012-08-22 | 96.24 |
| 2012-08-21 | 93.43 |
| 2012-08-20 | 87.83 |
| 2012-08-17 | 86.70 |
| 2012-08-16 | 89.51 |
| 2012-08-15 | 90.35 |
| 2012-08-14 | 86.26 |
| 2012-08-13 | 86.26 |
| 2012-08-10 | 90.89 |
| 2012-08-09 | 85.44 |
| 2012-08-08 | 84.35 |
| 2012-08-07 | 84.35 |
| 2012-08-06 | 84.35 |
| 2012-08-03 | 84.35 |
| 2012-08-02 | 84.35 |
| 2012-08-01 | 85.44 |
| 2012-07-31 | 82.71 |
| 2012-07-30 | 79.99 |
| 2012-07-27 | 79.99 |
| 2012-07-26 | 77.26 |
| 2012-07-25 | 77.26 |
| 2012-07-24 | 77.26 |
| 2012-07-23 | 75.90 |
| 2012-07-20 | 78.62 |
| 2012-07-19 | 78.62 |
| 2012-07-18 | 78.62 |
| 2012-07-17 | 71.80 |
| 2012-07-16 | 71.80 |
| 2012-07-13 | 72.90 |
| 2012-07-12 | 72.90 |
| 2012-07-11 | 73.17 |
| 2012-07-10 | 73.17 |
| 2012-07-09 | 63.62 |
| 2012-07-06 | 62.26 |
| 2012-07-05 | 62.26 |
| 2012-07-04 | 62.26 |
| 2012-07-03 | 63.62 |
| 2012-06-29 | 62.26 |
| 2012-06-28 | 63.62 |
| 2012-06-27 | 63.62 |
| 2012-06-26 | 62.53 |
| 2012-06-25 | 63.62 |
| 2012-06-22 | 63.62 |
| 2012-06-21 | 60.90 |
| 2012-06-20 | 59.53 |
| 2012-06-19 | 54.08 |
| 2012-06-18 | 54.08 |
| 2012-06-15 | 54.08 |
| 2012-06-14 | 54.08 |
| 2012-06-13 | 54.08 |
| 2012-06-12 | 49.99 |
| 2012-06-11 | 49.99 |
| 2012-06-08 | 49.99 |
| 2012-06-07 | 49.99 |
| 2012-06-06 | 49.99 |
| 2012-06-05 | 49.99 |
| 2012-06-04 | 49.99 |
| 2012-06-01 | 49.99 |
| 2012-05-31 | 49.99 |
| 2012-05-30 | 47.26 |
| 2012-05-29 | 47.26 |
| 2012-05-28 | 47.26 |
| 2012-05-25 | 47.26 |
| 2012-05-24 | 47.26 |
| 2012-05-23 | 47.26 |
| 2012-05-22 | 44.53 |
| 2012-05-21 | 44.53 |
| 2012-05-18 | 44.53 |
| 2012-05-17 | 44.53 |
| 2012-05-16 | 44.53 |
| 2012-05-15 | 44.53 |
| 2012-05-14 | 41.81 |
| 2012-05-11 | 41.81 |
| 2012-05-10 | 41.81 |
| 2012-05-09 | 41.81 |
| 2012-05-08 | 41.81 |
| 2012-05-07 | 41.81 |
| 2012-05-04 | 39.35 |
| 2012-05-03 | 39.35 |
| 2012-05-02 | 39.35 |
| 2012-04-30 | 39.08 |
| 2012-04-27 | 39.08 |
| 2012-04-26 | 39.08 |
| 2012-04-25 | 39.08 |
| 2012-04-24 | 39.08 |
| 2012-04-23 | 39.08 |
| 2012-04-20 | 41.81 |
| 2012-04-19 | 41.81 |
| 2012-04-18 | 40.44 |
| 2012-04-17 | 40.44 |
| 2012-04-16 | 40.17 |
| 2012-04-13 | 40.17 |
| 2012-04-12 | 41.81 |
| 2012-04-11 | 41.81 |
| 2012-04-10 | 40.17 |
| 2012-04-05 | 40.17 |
| 2012-04-03 | 40.17 |
| 2012-04-02 | 40.17 |
| 2012-03-30 | 40.17 |
| 2012-03-29 | 39.90 |
| 2012-03-28 | 41.81 |
| 2012-03-27 | 41.81 |
| 2012-03-26 | 43.99 |
| 2012-03-23 | 43.99 |
| 2012-03-22 | 43.99 |
| 2012-03-21 | 43.99 |
| 2012-03-20 | 44.81 |
| 2012-03-19 | 44.81 |
| 2012-03-16 | 44.81 |
| 2012-03-15 | 44.81 |
| 2012-03-14 | 44.81 |
| 2012-03-13 | 44.81 |
| 2012-03-12 | 44.81 |
| 2012-03-09 | 43.44 |
| 2012-03-08 | 44.53 |
| 2012-03-07 | 44.53 |
| 2012-03-06 | 44.81 |
| 2012-03-05 | 44.81 |
| 2012-03-02 | 44.53 |
| 2012-03-01 | 44.53 |
| 2012-02-29 | 44.53 |
| 2012-02-28 | 44.53 |
| 2012-02-27 | 44.53 |
| 2012-02-24 | 44.53 |
| 2012-02-23 | 44.53 |
| 2012-02-22 | 44.53 |
| 2012-02-21 | 44.53 |
| 2012-02-20 | 44.53 |
| 2012-02-17 | 44.53 |
| 2012-02-16 | 43.72 |
| 2012-02-15 | 43.72 |
| 2012-02-14 | 43.99 |
| 2012-02-13 | 40.99 |
| 2012-02-10 | 41.26 |
| 2012-02-09 | 41.81 |
| 2012-02-08 | 36.90 |
| 2012-02-07 | 36.90 |
| 2012-02-06 | 36.63 |
| 2012-02-03 | 36.08 |
| 2012-02-02 | 35.81 |
| 2012-02-01 | 35.53 |
| 2012-01-31 | 35.26 |
| 2012-01-30 | 32.54 |
| 2012-01-27 | 31.72 |
| 2012-01-26 | 31.72 |
| 2012-01-20 | 31.72 |
| 2012-01-19 | 33.90 |
| 2012-01-18 | 30.90 |
| 2012-01-17 | 34.99 |
| 2012-01-16 | 34.99 |
| 2012-01-13 | 34.99 |
| 2012-01-12 | 34.99 |
| 2012-01-11 | 31.17 |
| 2012-01-10 | 39.08 |
| 2012-01-09 | 39.08 |
| 2012-01-06 | 41.53 |
| 2012-01-05 | 41.53 |
| 2012-01-04 | 41.53 |
| 2012-01-03 | 36.08 |
| 2011-12-30 | 44.26 |
| 2011-12-29 | 44.26 |
| 2011-12-28 | 44.26 |
| 2011-12-23 | 44.26 |
| 2011-12-22 | 44.26 |
| 2011-12-21 | 44.26 |
| 2011-12-20 | 46.99 |
| 2011-12-19 | 46.99 |
| 2011-12-16 | 46.99 |
| 2011-12-15 | 40.72 |
| 2011-12-14 | 47.26 |
| 2011-12-13 | 47.03 |
| 2011-12-12 | 47.26 |
| 2011-12-09 | 49.56 |
| 2011-12-08 | 54.16 |
| 2011-12-07 | 47.26 |
| 2011-12-06 | 47.26 |
| 2011-12-05 | 47.26 |
| 2011-12-02 | 44.96 |
| 2011-12-01 | 42.66 |
| 2011-11-30 | 35.30 |
| 2011-11-29 | 31.15 |
| 2011-11-28 | 33.46 |
| 2011-11-25 | 13.67 |
| 2011-11-24 | 13.67 |
| 2011-11-23 | 12.75 |
| 2011-11-22 | 12.75 |
| 2011-11-21 | 12.75 |
| 2011-11-18 | 12.75 |
| 2011-11-17 | 12.75 |
| 2011-11-16 | 12.75 |
| 2011-11-15 | 12.75 |
| 2011-11-14 | 12.75 |
| 2011-11-11 | 12.75 |
| 2011-11-10 | 12.75 |
| 2011-11-09 | 12.75 |
| 2011-11-08 | 12.75 |
| 2011-11-07 | 12.75 |
| 2011-11-04 | 14.59 |
| 2011-11-03 | 12.75 |
| 2011-11-02 | 12.75 |
| 2011-11-01 | 12.75 |
| 2011-10-31 | 12.75 |
| 2011-10-28 | 12.75 |
| 2011-10-27 | 10.45 |
| 2011-10-26 | 10.45 |
| 2011-10-25 | 8.14 |
| 2011-10-24 | 8.14 |
| 2011-10-21 | 8.14 |
| 2011-10-20 | 8.14 |
| 2011-10-19 | 8.14 |
| 2011-10-18 | 10.45 |
| 2011-10-17 | 10.45 |
| 2011-10-14 | 10.45 |
| 2011-10-13 | 10.45 |
| 2011-10-12 | 10.45 |
| 2011-10-11 | 5.84 |
| 2011-10-10 | 5.84 |
| 2011-10-07 | 5.84 |
| 2011-10-06 | 5.84 |
| 2011-10-04 | 5.84 |
| 2011-10-03 | 5.84 |
| 2011-09-30 | 5.84 |
| 2011-09-28 | 5.84 |
| 2011-09-27 | 5.84 |
| 2011-09-26 | 5.84 |
| 2011-09-23 | 12.75 |
| 2011-09-22 | 13.44 |
| 2011-09-21 | 13.44 |
| 2011-09-20 | 13.44 |
| 2011-09-19 | 17.35 |
| 2011-09-16 | 17.35 |
| 2011-09-15 | 17.35 |
| 2011-09-14 | 14.59 |
| 2011-09-12 | 21.03 |
| 2011-09-09 | 21.03 |
| 2011-09-08 | 21.03 |
| 2011-09-07 | 18.50 |
| 2011-09-06 | 17.35 |
| 2011-09-05 | 19.65 |
| 2011-09-02 | 20.57 |
| 2011-09-01 | 20.57 |
| 2011-08-31 | 20.57 |
| 2011-08-30 | 19.88 |
| 2011-08-29 | 19.88 |
| 2011-08-26 | 19.88 |
| 2011-08-25 | 19.88 |
| 2011-08-24 | 21.03 |
| 2011-08-23 | 21.03 |
| 2011-08-22 | 21.03 |
| 2011-08-19 | 25.63 |
| 2011-08-18 | 25.63 |
| 2011-08-17 | 25.63 |
| 2011-08-16 | 25.63 |
| 2011-08-15 | 25.63 |
| 2011-08-12 | 25.63 |
| 2011-08-11 | 25.63 |
| 2011-08-10 | 26.74 |
| 2011-08-09 | 23.41 |
| 2011-08-08 | 26.74 |
| 2011-08-05 | 27.86 |
| 2011-08-04 | 27.86 |
| 2011-08-03 | 27.41 |
| 2011-08-02 | 31.19 |
| 2011-08-01 | 31.19 |
| 2011-07-29 | 31.19 |
| 2011-07-28 | 28.97 |
| 2011-07-27 | 28.97 |
| 2011-07-26 | 28.52 |
| 2011-07-25 | 28.52 |
| 2011-07-22 | 28.52 |
| 2011-07-21 | 28.97 |
| 2011-07-20 | 28.97 |
| 2011-07-19 | 28.97 |
| 2011-07-18 | 28.97 |
| 2011-07-15 | 28.97 |
| 2011-07-14 | 28.97 |
| 2011-07-13 | 29.19 |
| 2011-07-12 | 28.97 |
| 2011-07-11 | 31.19 |
| 2011-07-08 | 31.19 |
| 2011-07-07 | 30.30 |
| 2011-07-06 | 30.30 |
| 2011-07-05 | 31.19 |
| 2011-07-04 | 31.19 |
| 2011-06-30 | 31.19 |
| 2011-06-29 | 31.19 |
| 2011-06-28 | 29.63 |
| 2011-06-27 | 29.63 |
| 2011-06-24 | 29.63 |
| 2011-06-23 | 29.63 |
| 2011-06-22 | 34.97 |
| 2011-06-21 | 34.97 |
| 2011-06-20 | 34.97 |
| 2011-06-17 | 35.42 |
| 2011-06-16 | 35.42 |
| 2011-06-15 | 35.42 |
| 2011-06-14 | 35.42 |
| 2011-06-13 | 35.42 |
| 2011-06-10 | 35.42 |
| 2011-06-09 | 35.42 |
| 2011-06-08 | 35.42 |
| 2011-06-07 | 35.42 |
| 2011-06-03 | 35.42 |
| 2011-06-02 | 35.42 |
| 2011-06-01 | 35.42 |
| 2011-05-31 | 35.42 |
| 2011-05-30 | 35.42 |
| 2011-05-27 | 35.42 |
| 2011-05-26 | 35.42 |
| 2011-05-25 | 35.42 |
| 2011-05-24 | 35.42 |
| 2011-05-23 | 35.42 |
| 2011-05-20 | 35.42 |
| 2011-05-19 | 35.42 |
| 2011-05-18 | 35.42 |
| 2011-05-17 | 35.42 |
| 2011-05-16 | 35.42 |
| 2011-05-13 | 35.42 |
| 2011-05-12 | 35.42 |
| 2011-05-11 | 35.42 |
| 2011-05-09 | 35.42 |
| 2011-05-06 | 35.42 |
| 2011-05-05 | 35.42 |
| 2011-05-04 | 35.42 |
| 2011-05-03 | 35.64 |
| 2011-04-29 | 35.64 |
| 2011-04-28 | 35.64 |
| 2011-04-27 | 35.42 |
| 2011-04-26 | 35.42 |
| 2011-04-21 | 35.42 |
| 2011-04-20 | 33.41 |
| 2011-04-19 | 33.41 |
| 2011-04-18 | 33.41 |
| 2011-04-15 | 33.41 |
| 2011-04-14 | 33.41 |
| 2011-04-13 | 33.41 |
| 2011-04-12 | 33.41 |
| 2011-04-11 | 33.41 |
| 2011-04-08 | 33.41 |
| 2011-04-07 | 33.41 |
| 2011-04-06 | 33.41 |
| 2011-04-04 | 33.41 |
| 2011-04-01 | 33.41 |
| 2011-03-31 | 33.41 |
| 2011-03-30 | 32.08 |
| 2011-03-29 | 32.08 |
| 2011-03-28 | 32.30 |
| 2011-03-25 | 32.30 |
| 2011-03-24 | 32.30 |
| 2011-03-23 | 32.30 |
| 2011-03-22 | 32.30 |
| 2011-03-21 | 32.30 |
| 2011-03-18 | 32.30 |
| 2011-03-17 | 32.30 |
| 2011-03-16 | 32.30 |
| 2011-03-15 | 31.64 |
| 2011-03-14 | 33.41 |
| 2011-03-11 | 33.41 |
| 2011-03-10 | 33.41 |
| 2011-03-09 | 33.41 |
| 2011-03-08 | 33.41 |
| 2011-03-07 | 33.41 |
| 2011-03-04 | 31.86 |
| 2011-03-03 | 32.30 |
| 2011-03-02 | 33.86 |
| 2011-03-01 | 33.86 |
| 2011-02-28 | 33.86 |
| 2011-02-25 | 33.86 |
| 2011-02-24 | 33.86 |
| 2011-02-23 | 33.86 |
| 2011-02-22 | 33.86 |
| 2011-02-21 | 35.64 |
| 2011-02-18 | 35.64 |
| 2011-02-17 | 35.64 |
| 2011-02-16 | 35.64 |
| 2011-02-15 | 35.64 |
| 2011-02-14 | 33.86 |
| 2011-02-11 | 33.41 |
| 2011-02-10 | 33.41 |
| 2011-02-09 | 34.75 |
| 2011-02-08 | 35.86 |
| 2011-02-07 | 34.53 |
| 2011-02-02 | 34.53 |
| 2011-02-01 | 34.53 |
| 2011-01-31 | 36.75 |
| 2011-01-28 | 36.75 |
| 2011-01-27 | 36.75 |
| 2011-01-26 | 36.75 |
| 2011-01-25 | 35.64 |
| 2011-01-24 | 34.53 |
| 2011-01-21 | 34.53 |
| 2011-01-20 | 34.53 |
| 2011-01-19 | 34.53 |
| 2011-01-18 | 34.53 |
| 2011-01-17 | 34.53 |
| 2011-01-14 | 34.08 |
| 2011-01-13 | 36.75 |
| 2011-01-12 | 36.75 |
| 2011-01-11 | 37.86 |
| 2011-01-10 | 33.41 |
| 2011-01-07 | 33.41 |
| 2011-01-06 | 33.41 |
| 2011-01-05 | 33.41 |
| 2011-01-04 | 28.97 |
| 2011-01-03 | 26.74 |
| 2010-12-31 | 26.74 |
| 2010-12-30 | 26.74 |
| 2010-12-29 | 26.52 |
| 2010-12-28 | 26.52 |
| 2010-12-24 | 26.52 |
| 2010-12-23 | 26.52 |
| 2010-12-22 | 26.74 |
| 2010-12-21 | 26.74 |
| 2010-12-20 | 26.74 |
| 2010-12-17 | 26.74 |
| 2010-12-16 | 26.74 |
| 2010-12-15 | 26.74 |
| 2010-12-14 | 26.74 |
| 2010-12-13 | 26.74 |
| 2010-12-10 | 26.74 |
| 2010-12-09 | 26.74 |
| 2010-12-08 | 24.56 |
| 2010-12-07 | 24.56 |
| 2010-12-06 | 23.25 |
| 2010-12-03 | 23.03 |
| 2010-12-02 | 23.03 |
| 2010-12-01 | 23.03 |
| 2010-11-30 | 24.56 |
| 2010-11-29 | 22.37 |
| 2010-11-26 | 14.73 |
| 2010-11-25 | 11.67 |
| 2010-11-24 | 11.67 |
| 2010-11-23 | 11.45 |
| 2010-11-22 | 11.45 |
| 2010-11-19 | 11.67 |
| 2010-11-18 | 11.45 |
| 2010-11-17 | 13.41 |
| 2010-11-16 | 12.10 |
| 2010-11-15 | 12.10 |
| 2010-11-12 | 13.63 |
| 2010-11-11 | 13.63 |
| 2010-11-10 | 13.63 |
| 2010-11-09 | 13.63 |
| 2010-11-08 | 12.54 |
| 2010-11-05 | 12.54 |
| 2010-11-04 | 12.54 |
| 2010-11-03 | 11.45 |
| 2010-11-02 | 11.45 |
| 2010-11-01 | 9.26 |
| 2010-10-29 | 9.26 |
| 2010-10-28 | 9.26 |
| 2010-10-27 | 9.26 |
| 2010-10-26 | 8.17 |
| 2010-10-25 | 10.35 |
| 2010-10-22 | 9.26 |
| 2010-10-21 | 9.26 |
| 2010-10-20 | 9.26 |
| 2010-10-19 | 11.45 |
| 2010-10-18 | 12.32 |
| 2010-10-15 | 12.32 |
| 2010-10-14 | 12.54 |
| 2010-10-13 | 12.54 |
| 2010-10-12 | 11.45 |
| 2010-10-11 | 11.45 |
| 2010-10-08 | 9.26 |
| 2010-10-07 | 8.83 |
| 2010-10-06 | 8.83 |
| 2010-10-05 | 8.83 |
| 2010-10-04 | 8.83 |
| 2010-09-30 | 8.83 |
| 2010-09-29 | 8.83 |
| 2010-09-28 | 6.64 |
| 2010-09-27 | 6.86 |
| 2010-09-24 | 6.64 |
| 2010-09-22 | 9.04 |
| 2010-09-21 | 4.89 |
| 2010-09-20 | 8.17 |
| 2010-09-17 | 1.18 |
| 2010-09-16 | 4.02 |
| 2010-09-15 | 0.52 |
| 2010-09-14 | 0.52 |
| 2010-09-13 | -0.35 |
| 2010-09-10 | -0.57 |
| 2010-09-09 | -0.57 |
| 2010-09-08 | 0.08 |
| 2010-09-07 | -1.66 |
| 2010-09-06 | -1.88 |
| 2010-09-03 | -2.54 |
| 2010-09-02 | -2.54 |
| 2010-09-01 | -6.91 |
| 2010-08-31 | -7.13 |
| 2010-08-30 | -7.13 |
| 2010-08-27 | -7.56 |
| 2010-08-26 | -4.72 |
| 2010-08-25 | -4.72 |
| 2010-08-24 | -4.72 |
| 2010-08-23 | -4.72 |
| 2010-08-20 | -3.19 |
| 2010-08-19 | -3.19 |
| 2010-08-18 | -3.19 |
| 2010-08-17 | -3.19 |
| 2010-08-16 | -0.79 |
| 2010-08-13 | -0.79 |
| 2010-08-12 | 2.71 |
| 2010-08-11 | 2.71 |
| 2010-08-10 | 2.71 |
| 2010-08-09 | 2.71 |
| 2010-08-06 | 4.89 |
| 2010-08-05 | 3.80 |
| 2010-08-04 | 4.89 |
| 2010-08-03 | 3.80 |
| 2010-08-02 | 0.89 |
| 2010-07-30 | -0.35 |
| 2010-07-29 | -2.22 |
| 2010-07-28 | -2.22 |
| 2010-07-27 | -2.64 |
| 2010-07-26 | -2.64 |
| 2010-07-23 | -2.64 |
| 2010-07-22 | -4.50 |
| 2010-07-21 | -3.47 |
| 2010-07-20 | -3.47 |
| 2010-07-19 | -4.50 |
| 2010-07-16 | -4.50 |
| 2010-07-15 | -4.50 |
| 2010-07-14 | -6.58 |
| 2010-07-13 | -6.58 |
| 2010-07-12 | -6.58 |
| 2010-07-09 | -6.58 |
| 2010-07-08 | -6.58 |
| 2010-07-07 | -5.34 |
| 2010-07-06 | -5.34 |
| 2010-07-05 | -5.34 |
| 2010-07-02 | -5.34 |
| 2010-06-30 | -5.34 |
| 2010-06-29 | -10.73 |
| 2010-06-28 | -10.73 |
| 2010-06-25 | -10.73 |
| 2010-06-24 | -10.73 |
| 2010-06-23 | -8.66 |
| 2010-06-22 | -8.66 |
| 2010-06-21 | -9.69 |
| 2010-06-18 | -10.73 |
| 2010-06-17 | -10.73 |
| 2010-06-15 | -10.73 |
| 2010-06-14 | -10.73 |
| 2010-06-11 | -10.73 |
| 2010-06-10 | -10.73 |
| 2010-06-09 | -10.73 |
| 2010-06-08 | -10.73 |
| 2010-06-07 | -10.73 |
| 2010-06-04 | -10.73 |
| 2010-06-03 | -10.73 |
| 2010-06-02 | -12.39 |
| 2010-06-01 | -12.39 |
| 2010-05-31 | -12.39 |
| 2010-05-28 | -13.85 |
| 2010-05-27 | -13.85 |
| 2010-05-26 | -13.85 |
| 2010-05-25 | -13.85 |
| 2010-05-24 | -10.73 |
| 2010-05-20 | -10.73 |
| 2010-05-19 | -10.73 |
| 2010-05-18 | -10.73 |
| 2010-05-17 | -10.73 |
| 2010-05-14 | -10.73 |
| 2010-05-13 | -11.56 |
| 2010-05-12 | -11.56 |
| 2010-05-11 | -11.56 |
| 2010-05-10 | -11.56 |
| 2010-05-07 | -11.56 |
| 2010-05-06 | -11.56 |
| 2010-05-05 | -9.90 |
| 2010-05-04 | -9.90 |
| 2010-05-03 | -9.49 |
| 2010-04-30 | -9.49 |
| 2010-04-29 | -9.49 |
| 2010-04-28 | -9.49 |
| 2010-04-27 | -9.49 |
| 2010-04-26 | -9.69 |
| 2010-04-23 | -9.69 |
| 2010-04-22 | -9.69 |
| 2010-04-21 | -9.69 |
| 2010-04-20 | -9.69 |
| 2010-04-19 | -9.69 |
| 2010-04-16 | -9.69 |
| 2010-04-15 | -9.69 |
| 2010-04-14 | -10.11 |
| 2010-04-13 | -10.53 |
| 2010-04-12 | -10.53 |
| 2010-04-09 | -10.53 |
| 2010-04-08 | -10.53 |
| 2010-04-07 | -10.53 |
| 2010-04-01 | -10.53 |
| 2010-03-31 | -10.11 |
| 2010-03-30 | -11.56 |
| 2010-03-29 | -11.77 |
| 2010-03-26 | -11.77 |
| 2010-03-25 | -11.77 |
| 2010-03-24 | -8.86 |
| 2010-03-23 | -11.77 |
| 2010-03-22 | -11.77 |
| 2010-03-19 | -11.77 |
| 2010-03-18 | -11.77 |
| 2010-03-17 | -11.77 |
| 2010-03-16 | -11.77 |
| 2010-03-15 | -11.77 |
| 2010-03-12 | -11.98 |
| 2010-03-11 | -11.98 |
| 2010-03-10 | -11.98 |
| 2010-03-09 | -11.98 |
| 2010-03-08 | -11.98 |
| 2010-03-05 | -12.39 |
| 2010-03-04 | -12.39 |
| 2010-03-03 | -12.39 |
| 2010-03-02 | -13.64 |
| 2010-03-01 | -13.64 |
| 2010-02-26 | -13.64 |
| 2010-02-25 | -13.64 |
| 2010-02-24 | -13.64 |
| 2010-02-23 | -14.26 |
| 2010-02-22 | -14.26 |
| 2010-02-19 | -14.26 |
| 2010-02-18 | -14.26 |
| 2010-02-17 | -14.26 |
| 2010-02-12 | -14.26 |
| 2010-02-11 | -14.26 |
| 2010-02-10 | -14.26 |
| 2010-02-09 | -14.26 |
| 2010-02-08 | -14.26 |
| 2010-02-05 | -14.26 |
| 2010-02-04 | -14.26 |
| 2010-02-03 | -14.26 |
| 2010-02-02 | -14.26 |
| 2010-02-01 | -14.26 |
| 2010-01-29 | -14.26 |
| 2010-01-28 | -12.60 |
| 2010-01-27 | -12.60 |
| 2010-01-26 | -12.60 |
| 2010-01-25 | -12.60 |
| 2010-01-22 | -11.98 |
| 2010-01-21 | -11.98 |
| 2010-01-20 | -11.98 |
| 2010-01-19 | -11.98 |
| 2010-01-18 | -11.98 |
| 2010-01-15 | -11.98 |
| 2010-01-14 | -12.81 |
| 2010-01-13 | -12.81 |
| 2010-01-12 | -12.81 |
| 2010-01-11 | -12.81 |
| 2010-01-08 | -12.39 |
| 2010-01-07 | -11.77 |
| 2010-01-06 | -10.73 |
| 2010-01-05 | -9.69 |
| 2010-01-04 | -8.86 |
| 2009-12-31 | -13.85 |
| 2009-12-30 | -13.85 |
| 2009-12-29 | -13.85 |
| 2009-12-28 | -13.85 |
| 2009-12-24 | -13.85 |
| 2009-12-23 | -13.43 |
| 2009-12-22 | -13.43 |
| 2009-12-21 | -13.43 |
| 2009-12-18 | -13.43 |
| 2009-12-17 | -14.05 |
| 2009-12-16 | -14.05 |
| 2009-12-15 | -13.64 |
| 2009-12-14 | -13.64 |
| 2009-12-11 | -13.64 |
| 2009-12-10 | -13.64 |
| 2009-12-09 | -13.64 |
| 2009-12-08 | -13.64 |
| 2009-12-07 | -13.64 |
| 2009-12-04 | -13.03 |
| 2009-12-03 | -9.53 |
| 2009-12-02 | -9.53 |
| 2009-12-01 | -9.53 |
| 2009-11-30 | -9.74 |
| 2009-11-27 | -9.94 |
| 2009-11-26 | -9.94 |
| 2009-11-25 | -9.94 |
| 2009-11-24 | -9.94 |
| 2009-11-23 | -9.94 |
| 2009-11-20 | -9.94 |
| 2009-11-19 | -9.94 |
| 2009-11-18 | -9.94 |
| 2009-11-17 | -9.94 |
| 2009-11-16 | -9.94 |
| 2009-11-13 | -10.56 |
| 2009-11-12 | -10.56 |
| 2009-11-11 | -10.56 |
| 2009-11-10 | -12.00 |
| 2009-11-09 | -12.82 |
| 2009-11-06 | -9.74 |
| 2009-11-05 | -9.74 |
| 2009-11-04 | -9.74 |
| 2009-11-03 | -11.79 |
| 2009-11-02 | -14.05 |
| 2009-10-30 | -14.05 |
| 2009-10-29 | -14.05 |
| 2009-10-28 | -14.05 |
| 2009-10-27 | -14.05 |
| 2009-10-23 | -14.05 |
| 2009-10-22 | -11.18 |
| 2009-10-21 | -7.47 |
| 2009-10-20 | -10.76 |
| 2009-10-19 | -10.76 |
| 2009-10-16 | -14.88 |
| 2009-10-15 | -15.08 |
| 2009-10-14 | -15.29 |
| 2009-10-13 | -15.49 |
| 2009-10-12 | -15.49 |
| 2009-10-09 | -15.70 |
| 2009-10-08 | -15.49 |
| 2009-10-07 | -15.49 |
| 2009-10-06 | -15.70 |
| 2009-10-05 | -15.70 |
| 2009-10-02 | -15.70 |
| 2009-09-30 | -12.62 |
| 2009-09-29 | -12.62 |
| 2009-09-28 | -12.62 |
| 2009-09-25 | -12.62 |
| 2009-09-24 | -12.62 |
| 2009-09-23 | -12.62 |
| 2009-09-22 | -11.79 |
| 2009-09-21 | -11.59 |
| 2009-09-18 | -15.70 |
| 2009-09-17 | -12.62 |
| 2009-09-16 | -12.62 |
| 2009-09-15 | -12.62 |
| 2009-09-14 | -12.62 |
| 2009-09-11 | -12.62 |
| 2009-09-10 | -12.62 |
| 2009-09-09 | -12.62 |
| 2009-09-08 | -15.70 |
| 2009-09-07 | -15.70 |
| 2009-09-04 | -15.70 |
| 2009-09-03 | -15.70 |
| 2009-09-02 | -15.70 |
| 2009-09-01 | -15.70 |
| 2009-08-31 | -15.08 |
| 2009-08-28 | -14.67 |
| 2009-08-27 | -14.05 |
| 2009-08-26 | -14.05 |
| 2009-08-25 | -14.05 |
| 2009-08-24 | -14.05 |
| 2009-08-21 | -17.76 |
| 2009-08-20 | -17.76 |
| 2009-08-19 | -17.76 |
| 2009-08-18 | -17.76 |
| 2009-08-17 | -17.76 |
| 2009-08-14 | -17.76 |
| 2009-08-13 | -17.76 |
| 2009-08-12 | -17.76 |
| 2009-08-11 | -17.76 |
| 2009-08-10 | -19.81 |
| 2009-08-07 | -19.81 |
| 2009-08-06 | -19.81 |
| 2009-08-05 | -19.81 |
| 2009-08-04 | -19.81 |
| 2009-08-03 | -21.87 |
| 2009-07-31 | -22.48 |
| 2009-07-30 | -22.69 |
| 2009-07-29 | -22.69 |
| 2009-07-28 | -22.69 |
| 2009-07-27 | -20.65 |
| 2009-07-24 | -20.86 |
| 2009-07-23 | -20.86 |
| 2009-07-22 | -20.86 |
| 2009-07-21 | -21.67 |
| 2009-07-20 | -22.48 |
| 2009-07-17 | -23.50 |
| 2009-07-16 | -23.71 |
| 2009-07-15 | -23.71 |
| 2009-07-14 | -24.32 |
| 2009-07-13 | -24.52 |
| 2009-07-10 | -23.50 |
| 2009-07-09 | -23.50 |
| 2009-07-08 | -23.09 |
| 2009-07-07 | -22.28 |
| 2009-07-06 | -24.11 |
| 2009-07-03 | -24.11 |
| 2009-07-02 | -24.11 |
| 2009-06-30 | -24.11 |
| 2009-06-29 | -24.11 |
| 2009-06-26 | -24.11 |
| 2009-06-25 | -24.11 |
| 2009-06-24 | -24.11 |
| 2009-06-23 | -24.32 |
| 2009-06-22 | -22.69 |
| 2009-06-19 | -22.69 |
| 2009-06-18 | -24.72 |
| 2009-06-17 | -24.72 |
| 2009-06-16 | -24.72 |
| 2009-06-15 | -24.72 |
| 2009-06-12 | -24.72 |
| 2009-06-11 | -24.72 |
| 2009-06-10 | -24.72 |
| 2009-06-09 | -24.72 |
| 2009-06-08 | -20.65 |
| 2009-06-05 | -22.69 |
| 2009-06-04 | -22.69 |
| 2009-06-03 | -24.11 |
| 2009-06-02 | -23.71 |
| 2009-06-01 | -23.71 |
| 2009-05-29 | -28.79 |
| 2009-05-27 | -30.83 |
| 2009-05-26 | -31.84 |
| 2009-05-25 | -31.84 |
| 2009-05-22 | -32.86 |
| 2009-05-21 | -32.86 |
| 2009-05-20 | -32.86 |
| 2009-05-19 | -34.90 |
| 2009-05-18 | -34.90 |
| 2009-05-15 | -34.90 |
| 2009-05-14 | -34.90 |
| 2009-05-13 | -34.90 |
| 2009-05-12 | -34.90 |
| 2009-05-11 | -34.90 |
| 2009-05-08 | -34.90 |
| 2009-05-07 | -35.51 |
| 2009-05-06 | -36.93 |
| 2009-05-05 | -36.52 |
| 2009-05-04 | -36.52 |
| 2009-04-30 | -36.52 |
| 2009-04-29 | -36.52 |
| 2009-04-28 | -36.52 |
| 2009-04-27 | -36.52 |
| 2009-04-24 | -36.52 |
| 2009-04-23 | -36.52 |
| 2009-04-22 | -36.52 |
| 2009-04-21 | -36.52 |
| 2009-04-20 | -36.52 |
| 2009-04-17 | -36.52 |
| 2009-04-16 | -36.52 |
| 2009-04-15 | -36.52 |
| 2009-04-14 | -36.52 |
| 2009-04-09 | -34.90 |
| 2009-04-08 | -34.90 |
| 2009-04-07 | -34.90 |
| 2009-04-06 | -38.96 |
| 2009-04-03 | -38.96 |
| 2009-04-02 | -38.96 |
| 2009-04-01 | -38.96 |
| 2009-03-31 | -38.96 |
| 2009-03-30 | -38.96 |
| 2009-03-27 | -41.00 |
| 2009-03-26 | -41.00 |
| 2009-03-25 | -41.00 |
| 2009-03-24 | -41.00 |
| 2009-03-23 | -41.00 |
| 2009-03-20 | -41.00 |
| 2009-03-19 | -41.00 |
| 2009-03-18 | -41.00 |
| 2009-03-17 | -41.00 |
| 2009-03-16 | -41.00 |
| 2009-03-13 | -41.00 |
| 2009-03-12 | -41.00 |
| 2009-03-11 | -41.00 |
| 2009-03-10 | -41.00 |
| 2009-03-09 | -41.00 |
| 2009-03-06 | -41.00 |
| 2009-03-05 | -41.00 |
| 2009-03-04 | -41.00 |
| 2009-03-03 | -41.00 |
| 2009-03-02 | -41.00 |
| 2009-02-27 | -41.00 |
| 2009-02-26 | -41.00 |
| 2009-02-25 | -41.00 |
| 2009-02-24 | -41.00 |
| 2009-02-23 | -41.00 |
| 2009-02-20 | -41.00 |
| 2009-02-19 | -41.00 |
| 2009-02-18 | -41.00 |
| 2009-02-17 | -41.20 |
| 2009-02-16 | -40.39 |
| 2009-02-13 | -40.39 |
| 2009-02-12 | -40.39 |
| 2009-02-11 | -40.39 |
| 2009-02-10 | -39.37 |
| 2009-02-09 | -39.37 |
| 2009-02-06 | -39.37 |
| 2009-02-05 | -39.37 |
| 2009-02-04 | -39.37 |
| 2009-02-03 | -42.02 |
| 2009-02-02 | -42.02 |
| 2009-01-30 | -42.02 |
| 2009-01-29 | -42.02 |
| 2009-01-23 | -43.03 |
| 2009-01-22 | -44.46 |
| 2009-01-21 | -44.46 |
| 2009-01-20 | -44.05 |
| 2009-01-19 | -44.05 |
| 2009-01-16 | -42.02 |
| 2009-01-15 | -42.02 |
| 2009-01-14 | -44.05 |
| 2009-01-13 | -44.05 |
| 2009-01-12 | -44.05 |
| 2009-01-09 | -44.05 |
| 2009-01-08 | -44.05 |
| 2009-01-07 | -44.05 |
| 2009-01-06 | -44.05 |
| 2009-01-05 | -43.03 |
| 2009-01-02 | -45.68 |
| 2008-12-31 | -45.68 |
| 2008-12-30 | -45.68 |
| 2008-12-29 | -46.88 |
| 2008-12-24 | -47.28 |
| 2008-12-23 | -47.28 |
| 2008-12-22 | -47.28 |
| 2008-12-19 | -47.28 |
| 2008-12-18 | -47.08 |
| 2008-12-17 | -47.88 |
| 2008-12-16 | -49.29 |
| 2008-12-15 | -49.29 |
| 2008-12-12 | -49.29 |
| 2008-12-11 | -47.88 |
| 2008-12-10 | -47.88 |
| 2008-12-09 | -45.88 |
| 2008-12-08 | -45.88 |
| 2008-12-05 | -47.88 |
| 2008-12-04 | -47.88 |
| 2008-12-03 | -47.88 |
| 2008-12-02 | -47.88 |
| 2008-12-01 | -46.88 |
| 2008-11-28 | -44.07 |
| 2008-11-27 | -43.87 |
| 2008-11-26 | -41.87 |
| 2008-11-25 | -41.87 |
| 2008-11-24 | -41.87 |
| 2008-11-21 | -41.87 |
| 2008-11-20 | -39.87 |
| 2008-11-19 | -39.87 |
| 2008-11-18 | -39.87 |
| 2008-11-17 | -39.87 |
| 2008-11-14 | -39.87 |
| 2008-11-13 | -39.87 |
| 2008-11-12 | -39.87 |
| 2008-11-11 | -39.87 |
| 2008-11-10 | -39.87 |
| 2008-11-07 | -39.87 |
| 2008-11-06 | -39.87 |
| 2008-11-05 | -35.86 |
| 2008-11-04 | -35.86 |
| 2008-11-03 | -28.24 |
| 2008-10-31 | -24.23 |
| 2008-10-30 | -23.83 |
| 2008-10-29 | -19.82 |
| 2008-10-28 | -19.82 |
| 2008-10-27 | -19.82 |
| 2008-10-24 | -19.82 |
| 2008-10-23 | -20.22 |
| 2008-10-22 | -20.22 |
| 2008-10-21 | -20.22 |
| 2008-10-20 | -20.22 |
| 2008-10-17 | -20.22 |
| 2008-10-16 | -20.22 |
| 2008-10-15 | -20.22 |
| 2008-10-14 | -20.22 |
| 2008-10-13 | -19.82 |
| 2008-10-10 | -19.82 |
| 2008-10-09 | -19.42 |
| 2008-10-08 | -19.42 |
| 2008-10-06 | -19.42 |
| 2008-10-03 | -19.42 |
| 2008-10-02 | -19.42 |
| 2008-09-30 | -19.42 |
| 2008-09-29 | -19.42 |
| 2008-09-26 | -19.42 |
| 2008-09-25 | -19.42 |
| 2008-09-24 | -19.42 |
| 2008-09-23 | -19.42 |
| 2008-09-22 | -17.82 |
| 2008-09-19 | -17.82 |
| 2008-09-18 | -21.62 |
| 2008-09-17 | -7.79 |
| 2008-09-16 | -7.79 |
| 2008-09-12 | -7.79 |
| 2008-09-11 | -3.78 |
| 2008-09-10 | -3.78 |
| 2008-09-09 | -2.78 |
| 2008-09-08 | -2.78 |
| 2008-09-05 | -2.78 |
| 2008-09-04 | -2.78 |
| 2008-09-03 | -2.78 |
| 2008-09-02 | -2.78 |
| 2008-09-01 | -2.78 |
| 2008-08-29 | -2.78 |
| 2008-08-28 | -2.78 |
| 2008-08-27 | -2.78 |
| 2008-08-26 | -2.78 |
| 2008-08-25 | -2.78 |
| 2008-08-21 | -2.78 |
| 2008-08-20 | -2.78 |
| 2008-08-19 | -2.78 |
| 2008-08-18 | -2.78 |
| 2008-08-15 | -2.78 |
| 2008-08-14 | -2.78 |
| 2008-08-13 | -2.78 |
| 2008-08-12 | 0.33 |
| 2008-08-11 | 0.33 |
| 2008-08-08 | -2.59 |
| 2008-08-07 | -2.59 |
| 2008-08-05 | -2.59 |
| 2008-08-04 | -2.59 |
| 2008-08-01 | -2.59 |
| 2008-07-31 | -2.59 |
| 2008-07-30 | -2.59 |
| 2008-07-29 | -2.59 |
| 2008-07-28 | -0.84 |
| 2008-07-25 | -0.84 |
| 2008-07-24 | -0.84 |
| 2008-07-23 | -0.84 |
| 2008-07-22 | -0.64 |
| 2008-07-21 | -0.64 |
| 2008-07-18 | -6.09 |
| 2008-07-17 | -2.78 |
| 2008-07-16 | -2.78 |
| 2008-07-15 | -2.78 |
| 2008-07-14 | -2.78 |
| 2008-07-11 | -2.78 |
| 2008-07-10 | -2.78 |
| 2008-07-09 | -2.78 |
| 2008-07-08 | 0.91 |
| 2008-07-07 | -2.78 |
| 2008-07-04 | -2.78 |
| 2008-07-03 | -1.81 |
| 2008-07-02 | -3.75 |
| 2008-06-30 | -1.81 |
| 2008-06-27 | 1.11 |
| 2008-06-26 | 1.11 |
| 2008-06-25 | 1.11 |
| 2008-06-24 | 1.11 |
| 2008-06-23 | 1.11 |
| 2008-06-20 | 1.11 |
| 2008-06-19 | 0.91 |
| 2008-06-18 | 0.91 |
| 2008-06-17 | 0.91 |
| 2008-06-16 | 0.91 |
| 2008-06-13 | 0.91 |
| 2008-06-12 | 1.11 |
| 2008-06-11 | 1.11 |
| 2008-06-10 | 1.11 |
| 2008-06-06 | 1.11 |
| 2008-06-05 | 1.11 |
| 2008-06-04 | 1.11 |
| 2008-06-03 | 1.11 |
| 2008-06-02 | 1.11 |
| 2008-05-30 | 0.13 |
| 2008-05-29 | 0.13 |
| 2008-05-28 | 0.13 |
| 2008-05-27 | 0.13 |
| 2008-05-26 | 0.13 |
| 2008-05-23 | 0.13 |
| 2008-05-22 | 0.13 |
| 2008-05-21 | 0.13 |
| 2008-05-20 | 0.13 |
| 2008-05-19 | 0.33 |
| 2008-05-16 | 0.13 |
| 2008-05-15 | 0.13 |
| 2008-05-14 | 0.13 |
| 2008-05-13 | 0.13 |
| 2008-05-09 | 0.13 |
| 2008-05-08 | 0.72 |
| 2008-05-07 | 0.72 |
| 2008-05-06 | 0.72 |
| 2008-05-05 | 0.72 |
| 2008-05-02 | 0.72 |
| 2008-04-30 | 0.72 |
| 2008-04-29 | 0.13 |
| 2008-04-28 | 0.13 |
| 2008-04-25 | 0.13 |
| 2008-04-24 | 0.13 |
| 2008-04-23 | 0.13 |
| 2008-04-22 | 0.13 |
| 2008-04-21 | 0.13 |
| 2008-04-18 | 0.13 |
| 2008-04-17 | 0.13 |
| 2008-04-16 | 1.69 |
| 2008-04-15 | 1.69 |
| 2008-04-14 | 1.69 |
| 2008-04-11 | 1.69 |
| 2008-04-10 | 1.69 |
| 2008-04-09 | 2.27 |
| 2008-04-08 | 2.27 |
| 2008-04-07 | 2.27 |
| 2008-04-03 | 2.08 |
| 2008-04-02 | 3.05 |
| 2008-04-01 | 1.11 |
| 2008-03-31 | 1.11 |
| 2008-03-28 | 1.11 |
| 2008-03-27 | 0.13 |
| 2008-03-26 | 0.13 |
| 2008-03-25 | -0.84 |
| 2008-03-20 | -2.78 |
| 2008-03-19 | -0.84 |
| 2008-03-18 | -8.42 |
| 2008-03-17 | 8.88 |
| 2008-03-14 | 8.88 |
| 2008-03-13 | 5.00 |
| 2008-03-12 | 5.00 |
| 2008-03-11 | 5.00 |
| 2008-03-10 | 12.58 |
| 2008-03-07 | 12.58 |
| 2008-03-06 | 12.77 |
| 2008-03-05 | 12.77 |
| 2008-03-04 | 12.77 |
| 2008-03-03 | 12.77 |
| 2008-02-29 | 12.77 |
| 2008-02-28 | 12.77 |
| 2008-02-27 | 11.61 |
| 2008-02-26 | 10.83 |
| 2008-02-25 | 6.94 |
| 2008-02-22 | 6.94 |
| 2008-02-21 | 6.94 |
| 2008-02-20 | 6.94 |
| 2008-02-19 | 6.94 |
| 2008-02-18 | 6.94 |
| 2008-02-15 | 5.77 |
| 2008-02-14 | 5.97 |
| 2008-02-13 | 6.75 |
| 2008-02-12 | 6.75 |
| 2008-02-11 | 6.75 |
| 2008-02-06 | 6.75 |
| 2008-02-05 | 6.75 |
| 2008-02-04 | 6.75 |
| 2008-02-01 | 4.22 |
| 2008-01-31 | 4.22 |
| 2008-01-30 | 5.00 |
| 2008-01-29 | 6.75 |
| 2008-01-28 | 6.75 |
| 2008-01-25 | 5.97 |
| 2008-01-24 | 5.97 |
| 2008-01-23 | 4.02 |
| 2008-01-22 | 4.02 |
| 2008-01-21 | 4.02 |
| 2008-01-18 | 4.02 |
| 2008-01-17 | 4.02 |
| 2008-01-16 | 4.02 |
| 2008-01-15 | 6.94 |
| 2008-01-14 | 3.63 |
| 2008-01-11 | 3.44 |
| 2008-01-10 | 3.05 |
| 2008-01-09 | 3.05 |
| 2008-01-08 | 3.05 |
| 2008-01-07 | 2.08 |
| 2008-01-04 | 4.02 |
| 2008-01-03 | 4.02 |
| 2008-01-02 | 4.02 |
| 2007-12-31 | 4.61 |
| 2007-12-28 | 4.02 |
| 2007-12-27 | 4.02 |
| 2007-12-24 | 3.44 |
| 2007-12-21 | 3.44 |
| 2007-12-20 | 4.97 |
| 2007-12-19 | 4.97 |
| 2007-12-18 | 4.97 |
| 2007-12-17 | 4.97 |
| 2007-12-14 | 4.97 |
| 2007-12-13 | 4.97 |
| 2007-12-12 | 4.97 |
| 2007-12-11 | 4.97 |
| 2007-12-10 | 4.97 |
| 2007-12-07 | 3.06 |
| 2007-12-06 | 3.06 |
| 2007-12-05 | 2.68 |
| 2007-12-04 | 2.49 |
| 2007-12-03 | 2.10 |
| 2007-11-30 | 2.10 |
| 2007-11-29 | 1.15 |
| 2007-11-28 | 1.15 |
| 2007-11-27 | 0.20 |
| 2007-11-26 | 1.15 |
| 2007-11-23 | 1.15 |
| 2007-11-22 | -1.71 |
| 2007-11-21 | -1.71 |
| 2007-11-20 | -1.90 |
| 2007-11-19 | -1.90 |
| 2007-11-16 | -1.90 |
| 2007-11-15 | 0.20 |
| 2007-11-14 | 0.39 |
| 2007-11-13 | -2.86 |
| 2007-11-12 | -3.43 |
| 2007-11-09 | -0.38 |
| 2007-11-08 | 0.58 |
| 2007-11-07 | -0.38 |
| 2007-11-06 | -0.76 |
| 2007-11-05 | 0.39 |
| 2007-11-02 | 0.00 |
| 2007-11-01 | 0.00 |
| 2007-10-31 | -0.76 |
| 2007-10-30 | -0.76 |
| 2007-10-29 | -0.76 |
| 2007-10-26 | -0.57 |
| 2007-10-25 | -2.29 |
| 2007-10-24 | -2.29 |
| 2007-10-23 | -3.05 |
| 2007-10-22 | -3.62 |
| 2007-10-18 | -0.76 |
| 2007-10-17 | -3.24 |
| 2007-10-16 | -0.76 |
| 2007-10-15 | -0.76 |
| 2007-10-12 | -0.76 |
| 2007-10-11 | -0.76 |
| 2007-10-10 | -0.76 |
| 2007-10-09 | -0.76 |
| 2007-10-08 | -0.76 |
| 2007-10-05 | -4.58 |
| 2007-10-04 | -6.48 |
| 2007-10-03 | -4.96 |
| 2007-10-02 | -4.58 |
| 2007-09-28 | -4.58 |
| 2007-09-27 | -4.58 |
| 2007-09-25 | -4.58 |
| 2007-09-24 | -5.34 |
| 2007-09-21 | -4.58 |
| 2007-09-20 | -4.38 |
| 2007-09-19 | -1.71 |
| 2007-09-18 | -1.71 |
| 2007-09-17 | -1.71 |
| 2007-09-14 | 1.15 |
| 2007-09-13 | 1.15 |
| 2007-09-12 | 1.15 |
| 2007-09-11 | -2.67 |
| 2007-09-10 | -4.96 |
| 2007-09-07 | -4.58 |
| 2007-09-06 | -4.58 |
| 2007-09-05 | -2.67 |
| 2007-09-04 | -4.19 |
| 2007-09-03 | 3.06 |
| 2007-08-31 | 3.06 |
| 2007-08-30 | -2.67 |
| 2007-08-29 | 1.15 |
| 2007-08-28 | -1.52 |
| 2007-08-27 | -1.52 |
| 2007-08-24 | -1.52 |
| 2007-08-23 | -5.34 |
| 2007-08-22 | -6.48 |
| 2007-08-21 | -10.30 |
| 2007-08-20 | -12.59 |
| 2007-08-17 | -14.31 |
| 2007-08-16 | -7.66 |
| 2007-08-15 | 0.65 |
| 2007-08-14 | 0.65 |
| 2007-08-13 | 0.65 |
| 2007-08-10 | 0.65 |
| 2007-08-09 | 1.02 |
| 2007-08-08 | -3.78 |
| 2007-08-07 | -5.81 |
| 2007-08-06 | -0.27 |
| 2007-08-03 | 4.34 |
| 2007-08-02 | 4.71 |
| 2007-08-01 | 3.42 |
| 2007-07-31 | 6.93 |
| 2007-07-30 | 5.27 |
| 2007-07-27 | 3.42 |
| 2007-07-26 | 4.90 |
| 2007-07-25 | 5.27 |
| 2007-07-24 | 5.45 |
| 2007-07-23 | 7.11 |
| 2007-07-20 | 5.82 |
| 2007-07-19 | 4.34 |
| 2007-07-18 | 3.61 |
| 2007-07-17 | 3.61 |
| 2007-07-16 | 1.20 |
| 2007-07-13 | 5.27 |
| 2007-07-12 | 5.27 |
| 2007-07-11 | 7.67 |
| 2007-07-10 | 8.41 |
| 2007-07-09 | 6.93 |
| 2007-07-06 | -0.27 |
| 2007-07-05 | -9.51 |
| 2007-07-04 | -14.12 |
| 2007-07-03 | -14.12 |
| 2007-06-29 | -15.97 |
| 2007-06-28 | -15.60 |
| 2007-06-27 | -15.60 |
| 2007-06-26 | -16.53 |
| 2007-06-25 | -16.53 |
| 2007-06-22 | -15.97 |
| 2007-06-21 | -15.60 |
| 2007-06-20 | -16.53 |
| 2007-06-18 | -17.26 |
| 2007-06-15 | -16.89 |
| 2007-06-14 | -16.89 |
| 2007-06-13 | -16.16 |
| 2007-06-12 | -15.79 |
| 2007-06-11 | -15.05 |
| 2007-06-08 | -15.79 |
| 2007-06-07 | -15.79 |
| 2007-06-06 | -13.94 |
| 2007-06-05 | -16.89 |
| 2007-06-04 | -13.57 |
| 2007-06-01 | -14.12 |
| 2007-05-31 | -14.12 |
| 2007-05-30 | -14.86 |
| 2007-05-29 | -15.42 |
| 2007-05-28 | -18.74 |
| 2007-05-25 | -19.30 |
| 2007-05-23 | -19.66 |
| 2007-05-22 | -19.85 |
| 2007-05-21 | -19.48 |
| 2007-05-18 | -21.88 |
| 2007-05-17 | -21.88 |
| 2007-05-16 | -22.43 |
| 2007-05-15 | -21.70 |
| 2007-05-14 | -21.70 |
| 2007-05-11 | -21.33 |
| 2007-05-10 | -20.77 |
| 2007-05-09 | -20.96 |
| 2007-05-08 | -22.43 |
| 2007-05-07 | -22.43 |
| 2007-05-04 | -22.43 |
| 2007-05-03 | -22.99 |
| 2007-05-02 | -22.43 |
| 2007-04-30 | -22.43 |
| 2007-04-27 | -23.36 |
| 2007-04-26 | -23.36 |
| 2007-04-25 | -23.36 |
| 2007-04-24 | -21.70 |
| 2007-04-23 | -22.07 |
| 2007-04-20 | -20.22 |
| 2007-04-19 | -21.14 |
| 2007-04-18 | -18.19 |
| 2007-04-17 | -18.19 |
| 2007-04-16 | -19.85 |
| 2007-04-13 | -30.75 |
| 2007-04-12 | -32.41 |
| 2007-04-11 | -34.25 |
| 2007-04-10 | -34.62 |
| 2007-04-04 | -34.99 |
| 2007-04-03 | -34.99 |
| 2007-04-02 | -34.99 |
| 2007-03-30 | -35.36 |
| 2007-03-29 | -34.62 |
| 2007-03-28 | -34.62 |
| 2007-03-27 | -35.36 |
| 2007-03-26 | -36.10 |
| 2007-03-23 | -36.29 |
| 2007-03-22 | -36.29 |
| 2007-03-21 | -36.29 |
| 2007-03-20 | -36.66 |
| 2007-03-19 | -37.02 |
| 2007-03-16 | -37.02 |
| 2007-03-15 | -37.02 |
| 2007-03-14 | -37.02 |
| 2007-03-13 | -37.02 |
| 2007-03-12 | -37.02 |
| 2007-03-09 | -36.29 |
| 2007-03-08 | -37.58 |
| 2007-03-07 | -37.21 |
| 2007-03-06 | -37.21 |
| 2007-03-05 | -37.95 |
| 2007-03-02 | -36.29 |
| 2007-03-01 | -36.29 |
| 2007-02-28 | -36.29 |
| 2007-02-27 | -34.62 |
| 2007-02-26 | -34.81 |
| 2007-02-23 | -34.62 |
| 2007-02-22 | -34.81 |
| 2007-02-21 | -34.62 |
| 2007-02-16 | -34.62 |
| 2007-02-15 | -34.62 |
| 2007-02-14 | -34.99 |
| 2007-02-13 | -34.99 |
| 2007-02-12 | -34.44 |
| 2007-02-09 | -34.07 |
| 2007-02-08 | -34.25 |
| 2007-02-07 | -34.07 |
| 2007-02-06 | -33.88 |
| 2007-02-05 | -34.07 |
| 2007-02-02 | -34.25 |
| 2007-02-01 | -34.25 |
| 2007-01-31 | -34.25 |
| 2007-01-30 | -34.25 |
| 2007-01-29 | -33.70 |
| 2007-01-26 | -33.70 |
| 2007-01-25 | -33.52 |
| 2007-01-24 | -33.88 |
| 2007-01-23 | -33.70 |
| 2007-01-22 | -34.07 |
| 2007-01-19 | -33.88 |
| 2007-01-18 | -33.88 |
| 2007-01-17 | -33.88 |
| 2007-01-16 | -33.88 |
| 2007-01-15 | -33.52 |
| 2007-01-12 | -33.15 |
| 2007-01-11 | -33.52 |
| 2007-01-10 | -33.52 |
| 2007-01-09 | -35.36 |
| 2007-01-08 | -36.29 |
| 2007-01-05 | -37.39 |
| 2007-01-04 | -36.67 |
| 2007-01-03 | -35.77 |
| 2007-01-02 | -35.77 |
| 2006-12-29 | -36.67 |
| 2006-12-28 | -37.57 |
| 2006-12-27 | -35.04 |
| 2006-12-22 | -36.67 |
| 2006-12-21 | -36.67 |
| 2006-12-20 | -36.67 |
| 2006-12-19 | -37.94 |
| 2006-12-18 | -33.77 |
| 2006-12-15 | -33.05 |
| 2006-12-14 | -33.05 |
| 2006-12-13 | -35.77 |
| 2006-12-12 | -35.77 |
| 2006-12-11 | -36.67 |
| 2006-12-08 | -36.67 |
| 2006-12-07 | -36.67 |
| 2006-12-06 | -36.67 |
| 2006-12-05 | -36.67 |
| 2006-12-04 | -36.67 |
| 2006-12-01 | -34.86 |
| 2006-11-30 | -34.86 |
| 2006-11-29 | -34.86 |
| 2006-11-28 | -34.86 |
| 2006-11-27 | -34.86 |
| 2006-11-24 | -34.86 |
| 2006-11-23 | -34.86 |
| 2006-11-22 | -36.67 |
| 2006-11-21 | -36.67 |
| 2006-11-20 | -37.57 |
| 2006-11-17 | -37.76 |
| 2006-11-16 | -37.94 |
| 2006-11-15 | -37.57 |
| 2006-11-14 | -37.57 |
| 2006-11-13 | -37.39 |
| 2006-11-10 | -37.39 |
| 2006-11-09 | -37.39 |
| 2006-11-08 | -37.03 |
| 2006-11-07 | -36.67 |
| 2006-11-06 | -37.57 |
| 2006-11-03 | -37.03 |
| 2006-11-02 | -37.57 |
| 2006-11-01 | -36.85 |
| 2006-10-31 | -36.67 |
| 2006-10-27 | -36.67 |
| 2006-10-26 | -36.67 |
| 2006-10-25 | -37.21 |
| 2006-10-24 | -37.21 |
| 2006-10-23 | -37.21 |
| 2006-10-20 | -37.21 |
| 2006-10-19 | -37.94 |
| 2006-10-18 | -38.12 |
| 2006-10-17 | -38.48 |
| 2006-10-16 | -38.48 |
| 2006-10-13 | -38.48 |
| 2006-10-12 | -38.48 |
| 2006-10-11 | -38.48 |
| 2006-10-10 | -38.48 |
| 2006-10-09 | -38.84 |
| 2006-10-06 | -38.48 |
| 2006-10-05 | -38.12 |
| 2006-10-04 | -38.12 |
| 2006-10-03 | -38.30 |
| 2006-09-29 | -38.84 |
| 2006-09-28 | -39.57 |
| 2006-09-27 | -39.75 |
| 2006-09-26 | -38.48 |
| 2006-09-25 | -39.93 |
| 2006-09-22 | -38.12 |
| 2006-09-21 | -38.12 |
| 2006-09-20 | -38.48 |
| 2006-09-19 | -37.39 |
| 2006-09-18 | -37.39 |
| 2006-09-15 | -37.39 |
| 2006-09-14 | -36.67 |
| 2006-09-13 | -36.67 |
| 2006-09-12 | -37.57 |
| 2006-09-11 | -36.67 |
| 2006-09-08 | -36.67 |
| 2006-09-07 | -38.30 |
| 2006-09-06 | -39.20 |
| 2006-09-05 | -41.56 |
| 2006-09-04 | -41.56 |
| 2006-09-01 | -42.10 |
| 2006-08-31 | -42.10 |
| 2006-08-30 | -42.10 |
| 2006-08-29 | -42.10 |
| 2006-08-28 | -42.10 |
| 2006-08-25 | -42.10 |
| 2006-08-24 | -42.10 |
| 2006-08-23 | -42.82 |
| 2006-08-22 | -42.82 |
| 2006-08-21 | -45.72 |
| 2006-08-18 | -41.19 |
| 2006-08-17 | -39.38 |
| 2006-08-16 | -38.48 |
| 2006-08-15 | -37.21 |
| 2006-08-14 | -33.41 |
| 2006-08-11 | -33.41 |
| 2006-08-10 | -34.86 |
| 2006-08-09 | -35.04 |
| 2006-08-08 | -37.39 |
| 2006-08-07 | -37.57 |
| 2006-08-04 | -38.66 |
| 2006-08-03 | -38.31 |
| 2006-08-02 | -39.01 |
| 2006-08-01 | -39.01 |
| 2006-07-31 | -39.72 |
| 2006-07-28 | -39.89 |
| 2006-07-27 | -39.89 |
| 2006-07-26 | -39.37 |
| 2006-07-25 | -38.84 |
| 2006-07-24 | -40.07 |
| 2006-07-21 | -40.95 |
| 2006-07-20 | -39.19 |
| 2006-07-19 | -39.19 |
| 2006-07-18 | -39.19 |
| 2006-07-17 | -39.19 |
| 2006-07-14 | -39.19 |
| 2006-07-13 | -39.19 |
| 2006-07-12 | -41.83 |
| 2006-07-11 | -41.83 |
| 2006-07-10 | -42.71 |
| 2006-07-07 | -42.71 |
| 2006-07-06 | -42.71 |
| 2006-07-05 | -42.71 |
| 2006-07-04 | -42.71 |
| 2006-07-03 | -42.71 |
| 2006-06-30 | -43.16 |
| 2006-06-29 | -43.60 |
| 2006-06-28 | -43.60 |
| 2006-06-27 | -43.60 |
| 2006-06-26 | -43.60 |
| 2006-06-23 | -43.60 |
| 2006-06-22 | -43.60 |
| 2006-06-21 | -43.60 |
| 2006-06-20 | -43.60 |
| 2006-06-19 | -43.60 |
| 2006-06-16 | -43.16 |
| 2006-06-15 | -43.16 |
| 2006-06-14 | -43.16 |
| 2006-06-13 | -43.16 |
| 2006-06-12 | -43.16 |
| 2006-06-09 | -43.16 |
| 2006-06-08 | -43.16 |
| 2006-06-07 | -43.60 |
| 2006-06-06 | -43.60 |
| 2006-06-05 | -43.60 |
| 2006-06-02 | -44.48 |
| 2006-06-01 | -44.48 |
| 2006-05-30 | -44.48 |
| 2006-05-29 | -44.48 |
| 2006-05-26 | -44.48 |
| 2006-05-25 | -44.48 |
| 2006-05-24 | -44.48 |
| 2006-05-23 | -43.60 |
| 2006-05-22 | -43.60 |
| 2006-05-19 | -42.71 |
| 2006-05-18 | -42.71 |
| 2006-05-17 | -42.71 |
| 2006-05-16 | -42.71 |
| 2006-05-15 | -40.95 |
| 2006-05-12 | -40.95 |
| 2006-05-11 | -40.95 |
| 2006-05-10 | -40.95 |
| 2006-05-09 | -40.95 |
| 2006-05-08 | -40.51 |
| 2006-05-04 | -40.95 |
| 2006-05-03 | -40.95 |
| 2006-05-02 | -40.95 |
| 2006-04-28 | -40.95 |
| 2006-04-27 | -40.95 |
| 2006-04-26 | -40.95 |
| 2006-04-25 | -40.95 |
| 2006-04-24 | -40.95 |
| 2006-04-21 | -40.51 |
| 2006-04-20 | -40.95 |
| 2006-04-19 | -40.95 |
| 2006-04-18 | -40.95 |
| 2006-04-13 | -41.83 |
| 2006-04-12 | -41.83 |
| 2006-04-11 | -41.83 |
| 2006-04-10 | -41.83 |
| 2006-04-07 | -40.51 |
| 2006-04-06 | -40.95 |
| 2006-04-04 | -40.95 |
| 2006-04-03 | -40.51 |
| 2006-03-31 | -40.95 |
| 2006-03-30 | -40.07 |
| 2006-03-29 | -40.95 |
| 2006-03-28 | -41.83 |
| 2006-03-27 | -41.83 |
| 2006-03-24 | -41.83 |
| 2006-03-23 | -42.27 |
| 2006-03-22 | -42.27 |
| 2006-03-21 | -42.27 |
| 2006-03-20 | -42.71 |
| 2006-03-17 | -42.71 |
| 2006-03-16 | -42.71 |
| 2006-03-15 | -42.71 |
| 2006-03-14 | -43.60 |
| 2006-03-13 | -44.48 |
| 2006-03-10 | -44.48 |
| 2006-03-09 | -44.48 |
| 2006-03-08 | -44.48 |
| 2006-03-07 | -44.48 |
| 2006-03-06 | -44.04 |
| 2006-03-03 | -43.60 |
| 2006-03-02 | -43.60 |
| 2006-03-01 | -44.48 |
| 2006-02-28 | -44.48 |
| 2006-02-27 | -44.48 |
| 2006-02-24 | -44.92 |
| 2006-02-23 | -44.92 |
| 2006-02-22 | -44.48 |
| 2006-02-21 | -45.36 |
| 2006-02-20 | -45.36 |
| 2006-02-17 | -42.71 |
| 2006-02-16 | -42.71 |
| 2006-02-15 | -42.71 |
| 2006-02-14 | -42.71 |
| 2006-02-13 | -42.71 |
| 2006-02-10 | -42.71 |
| 2006-02-09 | -42.71 |
| 2006-02-08 | -45.80 |
| 2006-02-07 | -45.80 |
| 2006-02-06 | -45.80 |
| 2006-02-03 | -45.80 |
| 2006-02-02 | -45.80 |
| 2006-02-01 | -45.80 |
| 2006-01-27 | -45.80 |
| 2006-01-26 | -47.12 |
| 2006-01-25 | -47.12 |
| 2006-01-24 | -47.56 |
| 2006-01-23 | -47.56 |
| 2006-01-20 | -47.12 |
| 2006-01-19 | -45.80 |
| 2006-01-18 | -45.80 |
| 2006-01-17 | -47.56 |
| 2006-01-16 | -45.36 |
| 2006-01-13 | -48.00 |
| 2006-01-12 | -48.00 |
| 2006-01-11 | -48.00 |
| 2006-01-10 | -47.56 |
| 2006-01-09 | -46.24 |
| 2006-01-06 | -47.12 |
| 2006-01-05 | -49.32 |
| 2006-01-04 | -49.76 |
| 2006-01-03 | -50.21 |
| 2005-12-30 | -50.65 |
| 2005-12-29 | -50.21 |
| 2005-12-28 | -50.21 |
| 2005-12-23 | -46.59 |
| 2005-12-22 | -46.59 |
| 2005-12-21 | -46.59 |
| 2005-12-20 | -46.59 |
| 2005-12-19 | -48.32 |
| 2005-12-16 | -48.32 |
| 2005-12-15 | -48.32 |
| 2005-12-14 | -46.16 |
| 2005-12-13 | -46.16 |
| 2005-12-12 | -50.90 |
| 2005-12-09 | -50.90 |
| 2005-12-08 | -50.04 |
| 2005-12-07 | -50.04 |
| 2005-12-06 | -50.04 |
| 2005-12-05 | -50.04 |
| 2005-12-02 | -50.04 |
| 2005-12-01 | -50.04 |
| 2005-11-30 | -50.90 |
| 2005-11-29 | -50.90 |
| 2005-11-28 | -50.04 |
| 2005-11-25 | -50.04 |
| 2005-11-24 | -50.04 |
| 2005-11-23 | -50.04 |
| 2005-11-22 | -50.04 |
| 2005-11-21 | -50.04 |
| 2005-11-18 | -50.04 |
| 2005-11-17 | -51.76 |
| 2005-11-16 | -51.76 |
| 2005-11-15 | -52.62 |
| 2005-11-14 | -52.62 |
| 2005-11-11 | -53.05 |
| 2005-11-10 | -53.48 |
| 2005-11-09 | -54.78 |
| 2005-11-08 | -54.78 |
| 2005-11-07 | -54.78 |
| 2005-11-04 | -55.21 |
| 2005-11-03 | -55.21 |
| 2005-11-02 | -55.21 |
| 2005-11-01 | -55.21 |
| 2005-10-31 | -55.21 |
| 2005-10-28 | -55.21 |
| 2005-10-27 | -54.34 |
| 2005-10-26 | -55.21 |
| 2005-10-25 | -55.21 |
| 2005-10-24 | -55.21 |
| 2005-10-21 | -53.91 |
| 2005-10-20 | -53.91 |
| 2005-10-19 | -53.48 |
| 2005-10-18 | -53.48 |
| 2005-10-17 | -53.48 |
| 2005-10-14 | -52.62 |
| 2005-10-13 | -51.76 |
| 2005-10-12 | -51.76 |
| 2005-10-10 | -51.76 |
| 2005-10-07 | -51.76 |
| 2005-10-06 | -50.47 |
| 2005-10-05 | -50.47 |
| 2005-10-04 | -52.19 |
| 2005-10-03 | -49.18 |
| 2005-09-30 | -47.88 |
| 2005-09-29 | -47.45 |
| 2005-09-28 | -49.18 |
| 2005-09-27 | -37.98 |
| 2005-09-26 | -37.98 |
| 2005-09-23 | -37.98 |
| 2005-09-22 | -37.98 |
| 2005-09-21 | -37.98 |
| 2005-09-20 | -37.98 |
| 2005-09-16 | -37.98 |
| 2005-09-15 | -37.98 |
| 2005-09-14 | -37.98 |
| 2005-09-13 | -37.98 |
| 2005-09-12 | -37.98 |
| 2005-09-09 | -37.98 |
| 2005-09-08 | -37.98 |
| 2005-09-07 | -37.98 |
| 2005-09-06 | -37.98 |
| 2005-09-05 | -37.55 |
| 2005-09-02 | -37.55 |
| 2005-09-01 | -37.98 |
| 2005-08-31 | -38.84 |
| 2005-08-30 | -38.84 |
| 2005-08-29 | -38.84 |
| 2005-08-26 | -38.84 |
| 2005-08-25 | -38.84 |
| 2005-08-24 | -36.69 |
| 2005-08-23 | -36.69 |
| 2005-08-22 | -35.82 |
| 2005-08-19 | -35.82 |
| 2005-08-18 | -35.82 |
| 2005-08-17 | -35.82 |
| 2005-08-16 | -35.82 |
| 2005-08-15 | -34.96 |
| 2005-08-12 | -34.53 |
| 2005-08-11 | -34.53 |
| 2005-08-10 | -34.53 |
| 2005-08-09 | -34.88 |
| 2005-08-08 | -34.88 |
| 2005-08-05 | -34.88 |
| 2005-08-04 | -34.88 |
| 2005-08-03 | -34.88 |
| 2005-08-02 | -34.45 |
| 2005-08-01 | -34.03 |
| 2005-07-29 | -34.45 |
| 2005-07-28 | -34.03 |
| 2005-07-27 | -34.03 |
| 2005-07-26 | -34.03 |
| 2005-07-25 | -33.61 |
| 2005-07-22 | -32.76 |
| 2005-07-21 | -32.76 |
| 2005-07-20 | -34.88 |
| 2005-07-19 | -34.45 |
| 2005-07-18 | -34.45 |
| 2005-07-15 | -34.88 |
| 2005-07-14 | -34.03 |
| 2005-07-13 | -32.34 |
| 2005-07-12 | -32.34 |
| 2005-07-11 | -32.34 |
| 2005-07-08 | -32.34 |
| 2005-07-07 | -32.34 |
| 2005-07-06 | -33.19 |
| 2005-07-05 | -34.03 |
| 2005-07-04 | -34.03 |
| 2005-06-30 | -29.38 |
| 2005-06-29 | -30.65 |
| 2005-06-28 | -31.07 |
| 2005-06-27 | -29.80 |
| 2005-06-24 | -32.34 |
| 2005-06-23 | -30.65 |
| 2005-06-22 | -30.65 |
| 2005-06-21 | -28.96 |
| 2005-06-20 | -27.69 |
| 2005-06-17 | -28.96 |
| 2005-06-16 | -28.96 |
| 2005-06-15 | -35.30 |
| 2005-06-14 | -36.57 |
| 2005-06-13 | -39.53 |
| 2005-06-10 | -39.95 |
| 2005-06-09 | -39.95 |
| 2005-06-08 | -39.11 |
| 2005-06-07 | -43.33 |
| 2005-06-06 | -43.33 |
| 2005-06-03 | -43.33 |
| 2005-06-02 | -42.49 |
| 2005-06-01 | -42.49 |
| 2005-05-31 | -42.49 |
| 2005-05-30 | -42.49 |
| 2005-05-27 | -42.49 |
| 2005-05-26 | -42.49 |
| 2005-05-25 | -42.49 |
| 2005-05-24 | -42.49 |
| 2005-05-23 | -42.49 |
| 2005-05-20 | -42.49 |
| 2005-05-19 | -42.49 |
| 2005-05-18 | -42.49 |
| 2005-05-17 | -42.49 |
| 2005-05-13 | -42.49 |
| 2005-05-12 | -42.49 |
| 2005-05-11 | -42.49 |
| 2005-05-10 | -42.49 |
| 2005-05-09 | -42.49 |
| 2005-05-06 | -42.49 |
| 2005-05-05 | -42.49 |
| 2005-05-04 | -42.49 |
| 2005-05-03 | -42.49 |
| 2005-04-29 | -42.49 |
| 2005-04-28 | -42.49 |
| 2005-04-27 | -42.49 |
| 2005-04-26 | -43.33 |
| 2005-04-25 | -44.60 |
| 2005-04-22 | -40.80 |
| 2005-04-21 | -40.80 |
| 2005-04-20 | -39.95 |
| 2005-04-19 | -39.95 |
| 2005-04-18 | -39.95 |
| 2005-04-15 | -39.95 |
| 2005-04-14 | -44.18 |
| 2005-04-13 | -44.18 |
| 2005-04-12 | -44.18 |
| 2005-04-11 | -44.18 |
| 2005-04-08 | -44.18 |
| 2005-04-07 | -44.18 |
| 2005-04-06 | -44.18 |
| 2005-04-04 | -44.18 |
| 2005-04-01 | -44.18 |
| 2005-03-31 | -44.18 |
| 2005-03-30 | -44.18 |
| 2005-03-29 | -44.18 |
| 2005-03-24 | -44.18 |
| 2005-03-23 | -44.18 |
| 2005-03-22 | -44.18 |
| 2005-03-21 | -44.18 |
| 2005-03-18 | -44.18 |
| 2005-03-17 | -44.18 |
| 2005-03-16 | -44.60 |
| 2005-03-15 | -44.60 |
| 2005-03-14 | -45.03 |
| 2005-03-11 | -45.03 |
| 2005-03-10 | -42.91 |
| 2005-03-09 | -42.91 |
| 2005-03-08 | -43.33 |
| 2005-03-07 | -43.33 |
| 2005-03-04 | -42.49 |
| 2005-03-03 | -42.07 |
| 2005-03-02 | -41.22 |
| 2005-03-01 | -40.37 |
| 2005-02-28 | -41.64 |
| 2005-02-25 | -41.64 |
| 2005-02-24 | -41.22 |
| 2005-02-23 | -41.64 |
| 2005-02-22 | -41.64 |
| 2005-02-21 | -40.80 |
| 2005-02-18 | -41.22 |
| 2005-02-17 | -40.80 |
| 2005-02-16 | -43.33 |
| 2005-02-15 | -43.33 |
| 2005-02-14 | -43.33 |
| 2005-02-08 | -43.33 |
| 2005-02-07 | -43.33 |
| 2005-02-04 | -43.33 |
| 2005-02-03 | -43.33 |
| 2005-02-02 | -43.33 |
| 2005-02-01 | -43.33 |
| 2005-01-31 | -43.33 |
| 2005-01-28 | -44.18 |
| 2005-01-27 | -45.03 |
| 2005-01-26 | -45.87 |
| 2005-01-25 | -45.87 |
| 2005-01-24 | -45.87 |
| 2005-01-21 | -45.87 |
| 2005-01-20 | -45.87 |
| 2005-01-19 | -47.14 |
| 2005-01-18 | -46.72 |
| 2005-01-17 | -46.72 |
| 2005-01-14 | -46.72 |
| 2005-01-13 | -46.72 |
| 2005-01-12 | -46.29 |
| 2005-01-11 | -46.29 |
| 2005-01-10 | -46.29 |
| 2005-01-07 | -46.29 |
| 2005-01-06 | -46.29 |
| 2005-01-05 | -46.29 |
| 2005-01-04 | -46.29 |
| 2005-01-03 | -46.29 |
| 2004-12-31 | -46.29 |
| 2004-12-30 | -46.29 |
| 2004-12-29 | -46.29 |
| 2004-12-28 | -48.41 |
| 2004-12-24 | -48.41 |
| 2004-12-23 | -48.41 |
| 2004-12-22 | -48.41 |
| 2004-12-21 | -46.21 |
| 2004-12-20 | -46.21 |
| 2004-12-17 | -46.21 |
| 2004-12-16 | -47.45 |
| 2004-12-15 | -47.87 |
| 2004-12-14 | -47.87 |
| 2004-12-13 | -47.04 |
| 2004-12-10 | -47.04 |
| 2004-12-09 | -47.04 |
| 2004-12-08 | -47.04 |
| 2004-12-07 | -47.04 |
| 2004-12-06 | -47.04 |
| 2004-12-03 | -47.45 |
| 2004-12-02 | -47.45 |
| 2004-12-01 | -47.45 |
| 2004-11-30 | -47.45 |
| 2004-11-29 | -48.69 |
| 2004-11-26 | -47.04 |
| 2004-11-25 | -47.04 |
| 2004-11-24 | -49.52 |
| 2004-11-23 | -50.35 |
| 2004-11-22 | -52.00 |
| 2004-11-19 | -52.00 |
| 2004-11-18 | -52.00 |
| 2004-11-17 | -52.00 |
| 2004-11-16 | -50.35 |
| 2004-11-15 | -52.42 |
| 2004-11-12 | -53.66 |
| 2004-11-11 | -54.90 |
| 2004-11-10 | -55.31 |
| 2004-11-09 | -55.31 |
| 2004-11-08 | -55.31 |
| 2004-11-05 | -53.66 |
| 2004-11-04 | -57.80 |
| 2004-11-03 | -56.14 |
| 2004-11-02 | -56.97 |
| 2004-11-01 | -57.80 |
| 2004-10-29 | -57.80 |
| 2004-10-28 | -57.80 |
| 2004-10-27 | -57.80 |
| 2004-10-26 | -58.21 |
| 2004-10-25 | -58.21 |
| 2004-10-21 | -58.21 |
| 2004-10-20 | -58.21 |
| 2004-10-19 | -58.21 |
| 2004-10-18 | -56.14 |
| 2004-10-15 | -56.14 |
| 2004-10-14 | -56.14 |
| 2004-10-13 | -56.14 |
| 2004-10-12 | -57.38 |
| 2004-10-11 | -57.38 |
| 2004-10-08 | -57.38 |
| 2004-10-07 | -57.38 |
| 2004-10-06 | -57.38 |
| 2004-10-05 | -57.38 |
| 2004-10-04 | -57.38 |
| 2004-09-30 | -57.38 |
| 2004-09-28 | -55.73 |
| 2004-09-27 | -55.73 |
| 2004-09-24 | -55.73 |
| 2004-09-23 | -54.07 |
| 2004-09-22 | -54.07 |
| 2004-09-21 | -54.07 |
| 2004-09-20 | -54.07 |
| 2004-09-17 | -54.07 |
| 2004-09-16 | -54.07 |
| 2004-09-15 | -54.07 |
| 2004-09-14 | -54.07 |
| 2004-09-13 | -54.07 |
| 2004-09-10 | -54.07 |
| 2004-09-09 | -55.31 |
| 2004-09-08 | -54.90 |
| 2004-09-07 | -56.14 |
| 2004-09-06 | -56.14 |
| 2004-09-03 | -56.14 |
| 2004-09-02 | -56.14 |
| 2004-09-01 | -56.14 |
| 2004-08-31 | -56.14 |
| 2004-08-30 | -56.14 |
| 2004-08-27 | -56.14 |
| 2004-08-26 | -56.14 |
| 2004-08-25 | -56.14 |
| 2004-08-24 | -55.48 |
| 2004-08-23 | -55.48 |
| 2004-08-20 | -55.48 |
| 2004-08-19 | -55.48 |
| 2004-08-18 | -55.48 |
| 2004-08-17 | -55.48 |
| 2004-08-16 | -55.48 |
| 2004-08-13 | -55.48 |
| 2004-08-12 | -55.48 |
| 2004-08-11 | -55.48 |
| 2004-08-10 | -55.48 |
| 2004-08-09 | -55.48 |
| 2004-08-06 | -55.48 |
| 2004-08-05 | -54.67 |
| 2004-08-04 | -54.67 |
| 2004-08-03 | -53.86 |
| 2004-08-02 | -53.05 |
| 2004-07-30 | -53.05 |
| 2004-07-29 | -54.67 |
| 2004-07-28 | -54.67 |
| 2004-07-27 | -54.67 |
| 2004-07-26 | -54.67 |
| 2004-07-23 | -54.67 |
| 2004-07-22 | -54.67 |
| 2004-07-21 | -55.48 |
| 2004-07-20 | -55.88 |
| 2004-07-19 | -56.29 |
| 2004-07-16 | -56.29 |
| 2004-07-15 | -56.29 |
| 2004-07-14 | -56.29 |
| 2004-07-13 | -56.29 |
| 2004-07-12 | -56.69 |
| 2004-07-09 | -57.10 |
| 2004-07-08 | -57.50 |
| 2004-07-07 | -57.50 |
| 2004-07-06 | -57.91 |
| 2004-07-05 | -58.31 |
| 2004-07-02 | -58.31 |
| 2004-06-30 | -58.31 |
| 2004-06-29 | -58.31 |
| 2004-06-28 | -58.31 |
| 2004-06-25 | -58.31 |
| 2004-06-24 | -58.31 |
| 2004-06-23 | -58.31 |
| 2004-06-21 | -58.31 |
| 2004-06-18 | -58.31 |
| 2004-06-17 | -58.31 |
| 2004-06-16 | -57.91 |
| 2004-06-15 | -57.50 |
| 2004-06-14 | -57.50 |
| 2004-06-11 | -57.50 |
| 2004-06-10 | -57.50 |
| 2004-06-09 | -57.50 |
| 2004-06-08 | -57.50 |
| 2004-06-07 | -57.50 |
| 2004-06-04 | -57.50 |
| 2004-06-03 | -57.50 |
| 2004-06-02 | -54.67 |
| 2004-06-01 | -54.67 |
| 2004-05-31 | -54.67 |
| 2004-05-28 | -54.67 |
| 2004-05-27 | -54.67 |
| 2004-05-25 | -54.67 |
| 2004-05-24 | -54.67 |
| 2004-05-21 | -54.67 |
| 2004-05-20 | -54.67 |
| 2004-05-19 | -54.67 |
| 2004-05-18 | -54.67 |
| 2004-05-17 | -54.67 |
| 2004-05-14 | -54.67 |
| 2004-05-13 | -54.67 |
| 2004-05-12 | -54.67 |
| 2004-05-11 | -54.67 |
| 2004-05-10 | -53.86 |
| 2004-05-07 | -53.86 |
| 2004-05-06 | -53.86 |
| 2004-05-05 | -53.86 |
| 2004-05-04 | -53.86 |
| 2004-05-03 | -53.86 |
| 2004-04-30 | -53.86 |
| 2004-04-29 | -53.86 |
| 2004-04-28 | -53.86 |
| 2004-04-27 | -53.86 |
| 2004-04-26 | -53.86 |
| 2004-04-23 | -53.86 |
| 2004-04-22 | -53.86 |
| 2004-04-21 | -53.45 |
| 2004-04-20 | -53.45 |
| 2004-04-19 | -53.45 |
| 2004-04-16 | -55.07 |
| 2004-04-15 | -55.07 |
| 2004-04-14 | -51.43 |
| 2004-04-13 | -51.43 |
| 2004-04-08 | -51.43 |
| 2004-04-07 | -51.43 |
| 2004-04-06 | -54.26 |
| 2004-04-02 | -54.67 |
| 2004-04-01 | -54.67 |
| 2004-03-31 | -54.67 |
| 2004-03-30 | -54.67 |
| 2004-03-29 | -54.67 |
| 2004-03-26 | -54.67 |
| 2004-03-25 | -54.67 |
| 2004-03-24 | -55.07 |
| 2004-03-23 | -55.07 |
| 2004-03-22 | -55.07 |
| 2004-03-19 | -55.07 |
| 2004-03-18 | -53.05 |
| 2004-03-17 | -53.05 |
| 2004-03-16 | -53.05 |
| 2004-03-15 | -53.05 |
| 2004-03-12 | -51.43 |
| 2004-03-11 | -51.43 |
| 2004-03-10 | -51.84 |
| 2004-03-09 | -50.62 |
| 2004-03-08 | -50.62 |
| 2004-03-05 | -50.62 |
| 2004-03-04 | -50.22 |
| 2004-03-03 | -50.22 |
| 2004-03-02 | -50.22 |
| 2004-03-01 | -48.19 |
| 2004-02-27 | -49.41 |
| 2004-02-26 | -49.41 |
| 2004-02-25 | -50.22 |
| 2004-02-24 | -49.81 |
| 2004-02-23 | -49.00 |
| 2004-02-20 | -47.38 |
| 2004-02-19 | -38.07 |
| 2004-02-18 | -52.24 |
| 2004-02-17 | -50.62 |
| 2004-02-16 | -50.62 |
| 2004-02-13 | -50.62 |
| 2004-02-12 | -50.62 |
| 2004-02-11 | -51.43 |
| 2004-02-10 | -51.43 |
| 2004-02-09 | -52.24 |
| 2004-02-06 | -53.45 |
| 2004-02-05 | -53.45 |
| 2004-02-04 | -53.45 |
| 2004-02-03 | -53.45 |
| 2004-02-02 | -53.45 |
| 2004-01-30 | -53.45 |
| 2004-01-29 | -53.45 |
| 2004-01-28 | -52.65 |
| 2004-01-27 | -52.24 |
| 2004-01-26 | -52.24 |
| 2004-01-21 | -53.05 |
| 2004-01-20 | -53.05 |
| 2004-01-19 | -52.24 |
| 2004-01-16 | -53.05 |
| 2004-01-15 | -53.05 |
| 2004-01-14 | -53.05 |
| 2004-01-13 | -53.05 |
| 2004-01-12 | -52.24 |
| 2004-01-09 | -52.24 |
| 2004-01-08 | -52.24 |
| 2004-01-07 | -54.23 |
| 2004-01-06 | -53.83 |
| 2004-01-05 | -55.03 |
| 2004-01-02 | -55.42 |
| 2003-12-31 | -53.83 |
| 2003-12-30 | -53.83 |
| 2003-12-29 | -53.83 |
| 2003-12-24 | -53.83 |
| 2003-12-23 | -53.83 |
| 2003-12-22 | -53.83 |
| 2003-12-19 | -53.83 |
| 2003-12-18 | -53.83 |
| 2003-12-17 | -55.42 |
| 2003-12-16 | -55.42 |
| 2003-12-15 | -57.02 |
| 2003-12-12 | -57.02 |
| 2003-12-11 | -56.62 |
| 2003-12-10 | -56.62 |
| 2003-12-09 | -55.42 |
| 2003-12-08 | -55.42 |
| 2003-12-05 | -55.42 |
| 2003-12-04 | -55.42 |
| 2003-12-03 | -55.42 |
| 2003-12-02 | -55.42 |
| 2003-12-01 | -55.42 |
| 2003-11-28 | -55.42 |
| 2003-11-27 | -57.02 |
| 2003-11-26 | -57.02 |
| 2003-11-25 | -57.02 |
| 2003-11-24 | -57.41 |
| 2003-11-21 | -57.41 |
| 2003-11-20 | -57.41 |
| 2003-11-19 | -57.02 |
| 2003-11-18 | -58.21 |
| 2003-11-17 | -58.21 |
| 2003-11-14 | -58.21 |
| 2003-11-13 | -57.02 |
| 2003-11-12 | -57.02 |
| 2003-11-11 | -57.02 |
| 2003-11-10 | -57.02 |
| 2003-11-07 | -57.02 |
| 2003-11-06 | -57.02 |
| 2003-11-05 | -55.42 |
| 2003-11-04 | -55.42 |
| 2003-11-03 | -55.42 |
| 2003-10-31 | -55.42 |
| 2003-10-30 | -53.83 |
| 2003-10-29 | -53.83 |
| 2003-10-28 | -53.83 |
| 2003-10-27 | -57.02 |
| 2003-10-24 | -54.63 |
| 2003-10-23 | -54.63 |
| 2003-10-22 | -54.63 |
| 2003-10-21 | -55.03 |
| 2003-10-20 | -55.42 |
| 2003-10-17 | -55.42 |
| 2003-10-16 | -56.22 |
| 2003-10-15 | -56.22 |
| 2003-10-14 | -56.22 |
| 2003-10-13 | -56.22 |
| 2003-10-10 | -56.22 |
| 2003-10-09 | -56.22 |
| 2003-10-08 | -57.02 |
| 2003-10-07 | -57.02 |
| 2003-10-06 | -57.02 |
| 2003-10-03 | -57.02 |
| 2003-10-02 | -57.02 |
| 2003-09-30 | -58.61 |
| 2003-09-29 | -57.02 |
| 2003-09-26 | -57.02 |
| 2003-09-25 | -57.02 |
| 2003-09-24 | -57.02 |
| 2003-09-23 | -57.02 |
| 2003-09-22 | -57.02 |
| 2003-09-19 | -57.02 |
| 2003-09-18 | -57.02 |
| 2003-09-17 | -57.02 |
| 2003-09-16 | -58.61 |
| 2003-09-15 | -57.02 |
| 2003-09-11 | -57.02 |
| 2003-09-10 | -57.02 |
| 2003-09-09 | -57.02 |
| 2003-09-08 | -57.02 |
| 2003-09-05 | -57.81 |
| 2003-09-04 | -58.61 |
| 2003-09-03 | -58.61 |
| 2003-09-02 | -60.20 |
| 2003-09-01 | -60.20 |
| 2003-08-29 | -60.20 |
| 2003-08-28 | -57.02 |
| 2003-08-27 | -57.02 |
| 2003-08-26 | -63.78 |
| 2003-08-25 | -64.18 |
| 2003-08-22 | -64.18 |
| 2003-08-21 | -64.98 |
| 2003-08-20 | -64.98 |
| 2003-08-19 | -64.98 |
| 2003-08-18 | -64.98 |
| 2003-08-15 | -64.98 |
| 2003-08-14 | -64.98 |
| 2003-08-13 | -64.98 |
| 2003-08-12 | -68.16 |
| 2003-08-11 | -68.16 |
| 2003-08-08 | -68.16 |
| 2003-08-07 | -67.76 |
| 2003-08-06 | -67.76 |
| 2003-08-05 | -67.76 |
| 2003-08-04 | -67.76 |
| 2003-08-01 | -68.16 |
| 2003-07-31 | -67.36 |
| 2003-07-30 | -67.36 |
| 2003-07-29 | -67.36 |
| 2003-07-28 | -68.14 |
| 2003-07-25 | -68.14 |
| 2003-07-24 | -68.14 |
| 2003-07-23 | -68.14 |
| 2003-07-22 | -68.14 |
| 2003-07-21 | -68.14 |
| 2003-07-18 | -68.14 |
| 2003-07-17 | -68.14 |
| 2003-07-16 | -68.14 |
| 2003-07-15 | -68.14 |
| 2003-07-14 | -68.14 |
| 2003-07-11 | -68.14 |
| 2003-07-10 | -68.14 |
| 2003-07-09 | -68.14 |
| 2003-07-08 | -68.14 |
| 2003-07-07 | -68.14 |
| 2003-07-04 | -68.14 |
| 2003-07-03 | -68.14 |
| 2003-07-02 | -68.14 |
| 2003-06-30 | -68.14 |
| 2003-06-27 | -68.14 |
| 2003-06-26 | -68.14 |
| 2003-06-25 | -68.14 |
| 2003-06-24 | -68.14 |
| 2003-06-23 | -68.14 |
| 2003-06-20 | -68.14 |
| 2003-06-19 | -68.14 |
| 2003-06-18 | -68.14 |
| 2003-06-17 | -68.14 |
| 2003-06-16 | -68.14 |
| 2003-06-13 | -68.14 |
| 2003-06-12 | -68.14 |
| 2003-06-11 | -68.92 |
| 2003-06-10 | -69.23 |
| 2003-06-09 | -69.23 |
| 2003-06-06 | -69.54 |
| 2003-06-05 | -69.70 |
| 2003-06-03 | -69.54 |
| 2003-06-02 | -69.54 |
| 2003-05-30 | -69.54 |
| 2003-05-29 | -69.54 |
| 2003-05-28 | -69.54 |
| 2003-05-27 | -69.54 |
| 2003-05-26 | -69.54 |
| 2003-05-23 | -69.54 |
| 2003-05-22 | -70.32 |
| 2003-05-21 | -70.32 |
| 2003-05-20 | -70.32 |
| 2003-05-19 | -70.32 |
| 2003-05-16 | -70.32 |
| 2003-05-15 | -70.32 |
| 2003-05-14 | -70.32 |
| 2003-05-13 | -70.32 |
| 2003-05-12 | -70.32 |
| 2003-05-09 | -70.32 |
| 2003-05-07 | -70.32 |
| 2003-05-06 | -70.32 |
| 2003-05-05 | -70.32 |
| 2003-05-02 | -70.32 |
| 2003-04-30 | -68.92 |
| 2003-04-29 | -68.92 |
| 2003-04-28 | -68.92 |
| 2003-04-25 | -66.59 |
| 2003-04-24 | -65.81 |
| 2003-04-23 | -65.81 |
| 2003-04-22 | -65.03 |
| 2003-04-17 | -65.03 |
| 2003-04-16 | -65.03 |
| 2003-04-15 | -65.03 |
| 2003-04-14 | -64.26 |
| 2003-04-11 | -64.26 |
| 2003-04-10 | -61.93 |
| 2003-04-09 | -61.15 |
| 2003-04-08 | -60.37 |
| 2003-04-07 | -59.59 |
| 2003-04-04 | -58.04 |
| 2003-04-03 | -57.26 |
| 2003-04-02 | -56.49 |
| 2003-04-01 | -55.71 |
| 2003-03-31 | -54.93 |
| 2003-03-28 | -53.38 |
| 2003-03-27 | -53.38 |
| 2003-03-26 | -53.38 |
| 2003-03-25 | -51.05 |
| 2003-03-24 | -51.05 |
| 2003-03-21 | -51.05 |
| 2003-03-20 | -51.05 |
| 2003-03-19 | -51.05 |
| 2003-03-18 | -51.05 |
| 2003-03-17 | -51.05 |
| 2003-03-14 | -51.05 |
| 2003-03-13 | -51.05 |
| 2003-03-12 | -51.05 |
| 2003-03-11 | -51.05 |
| 2003-03-10 | -51.05 |
| 2003-03-07 | -51.05 |
| 2003-03-06 | -51.05 |
| 2003-03-05 | -51.05 |
| 2003-03-04 | -51.05 |
| 2003-03-03 | -51.05 |
| 2003-02-28 | -51.05 |
| 2003-02-27 | -50.27 |
| 2003-02-26 | -51.05 |
| 2003-02-25 | -51.05 |
| 2003-02-24 | -51.05 |
| 2003-02-21 | -51.05 |
| 2003-02-20 | -51.05 |
| 2003-02-19 | -51.05 |
| 2003-02-18 | -51.05 |
| 2003-02-17 | -51.05 |
| 2003-02-14 | -51.05 |
| 2003-02-13 | -50.27 |
| 2003-02-12 | -50.27 |
| 2003-02-11 | -50.27 |
| 2003-02-10 | -50.27 |
| 2003-02-07 | -50.27 |
| 2003-02-06 | -50.27 |
| 2003-02-05 | -50.27 |
| 2003-02-04 | -50.27 |
| 2003-01-30 | -51.82 |
| 2003-01-29 | -51.82 |
| 2003-01-28 | -51.82 |
| 2003-01-27 | -51.82 |
| 2003-01-24 | -51.82 |
| 2003-01-23 | -51.82 |
| 2003-01-22 | -50.27 |
| 2003-01-21 | -51.44 |
| 2003-01-20 | -49.10 |
| 2003-01-17 | -49.10 |
| 2003-01-16 | -48.72 |
| 2003-01-15 | -48.72 |
| 2003-01-14 | -48.72 |
| 2003-01-13 | -48.72 |
| 2003-01-10 | -48.72 |
| 2003-01-09 | -48.56 |
| 2003-01-08 | -48.56 |
| 2003-01-07 | -48.56 |
| 2003-01-06 | -48.56 |
| 2003-01-03 | -48.56 |
| 2003-01-02 | -48.56 |
| 2002-12-31 | -48.56 |
| 2002-12-30 | -48.56 |
| 2002-12-27 | -48.56 |
| 2002-12-24 | -48.56 |
| 2002-12-23 | -48.56 |
| 2002-12-20 | -48.56 |
| 2002-12-19 | -48.56 |
| 2002-12-18 | -48.56 |
| 2002-12-17 | -48.56 |
| 2002-12-16 | -48.56 |
| 2002-12-13 | -48.56 |
| 2002-12-12 | -48.56 |
| 2002-12-11 | -48.56 |
| 2002-12-10 | -48.56 |
| 2002-12-09 | -48.56 |
| 2002-12-06 | -48.56 |
| 2002-12-05 | -48.56 |
| 2002-12-04 | -48.56 |
| 2002-12-03 | -48.56 |
| 2002-12-02 | -48.56 |
| 2002-11-29 | -48.56 |
| 2002-11-28 | -48.56 |
| 2002-11-27 | -48.56 |
| 2002-11-26 | -48.56 |
| 2002-11-25 | -48.56 |
| 2002-11-22 | -48.56 |
| 2002-11-21 | -48.56 |
| 2002-11-20 | -48.56 |
| 2002-11-19 | -48.56 |
| 2002-11-18 | -48.56 |
| 2002-11-15 | -48.56 |
| 2002-11-14 | -48.56 |
| 2002-11-13 | -48.56 |
| 2002-11-12 | -48.56 |
| 2002-11-11 | -47.79 |
| 2002-11-08 | -47.79 |
| 2002-11-07 | -47.79 |
| 2002-11-06 | -47.79 |
| 2002-11-05 | -47.79 |
| 2002-11-04 | -47.79 |
| 2002-11-01 | -47.79 |
| 2002-10-31 | -47.79 |
| 2002-10-30 | -47.79 |
| 2002-10-29 | -47.79 |
| 2002-10-28 | -47.95 |
| 2002-10-25 | -47.95 |
| 2002-10-24 | -47.95 |
| 2002-10-23 | -47.95 |
| 2002-10-22 | -47.95 |
| 2002-10-21 | -47.95 |
| 2002-10-18 | -47.95 |
| 2002-10-17 | -47.95 |
| 2002-10-16 | -47.95 |
| 2002-10-15 | -47.95 |
| 2002-10-11 | -47.95 |
| 2002-10-10 | -47.95 |
| 2002-10-09 | -47.95 |
| 2002-10-08 | -47.95 |
| 2002-10-07 | -47.95 |
| 2002-10-04 | -47.95 |
| 2002-10-03 | -47.95 |
| 2002-10-02 | -47.95 |
| 2002-09-30 | -47.95 |
| 2002-09-27 | -47.95 |
| 2002-09-26 | -47.95 |
| 2002-09-25 | -47.95 |
| 2002-09-24 | -47.95 |
| 2002-09-23 | -47.95 |
| 2002-09-20 | -47.95 |
| 2002-09-19 | -47.95 |
| 2002-09-18 | -47.95 |
| 2002-09-17 | -47.95 |
| 2002-09-16 | -47.95 |
| 2002-09-13 | -47.95 |
| 2002-09-12 | -47.95 |
| 2002-09-11 | -47.95 |
| 2002-09-10 | -47.95 |
| 2002-09-09 | -47.95 |
| 2002-09-06 | -47.95 |
| 2002-09-05 | -47.95 |
| 2002-09-04 | -47.95 |
| 2002-09-03 | -47.95 |
| 2002-09-02 | -47.95 |
| 2002-08-30 | -47.95 |
| 2002-08-29 | -47.95 |
| 2002-08-28 | -47.95 |
| 2002-08-27 | -47.95 |
| 2002-08-26 | -47.95 |
| 2002-08-23 | -47.95 |
| 2002-08-22 | -47.95 |
| 2002-08-21 | -47.95 |
| 2002-08-20 | -47.95 |
| 2002-08-19 | -47.95 |
| 2002-08-16 | -47.95 |
| 2002-08-15 | -47.95 |
| 2002-08-14 | -47.95 |
| 2002-08-13 | -47.95 |
| 2002-08-12 | -47.95 |
| 2002-08-09 | -47.95 |
| 2002-08-08 | -47.95 |
| 2002-08-07 | -47.95 |
| 2002-08-06 | -47.95 |
| 2002-08-05 | -47.95 |
| 2002-08-02 | -47.95 |
| 2002-08-01 | -47.95 |
| 2002-07-31 | -47.95 |
| 2002-07-30 | -47.95 |
| 2002-07-29 | -47.95 |
| 2002-07-26 | -47.95 |
| 2002-07-25 | -47.95 |
| 2002-07-24 | -47.95 |
| 2002-07-23 | -47.95 |
| 2002-07-22 | -47.95 |
| 2002-07-19 | -47.95 |
| 2002-07-18 | -47.95 |
| 2002-07-17 | -47.95 |
| 2002-07-16 | -47.95 |
| 2002-07-15 | -47.95 |
| 2002-07-12 | -47.95 |
| 2002-07-11 | -47.95 |
| 2002-07-10 | -47.95 |
| 2002-07-09 | -47.95 |
| 2002-07-08 | -47.95 |
| 2002-07-05 | -47.95 |
| 2002-07-04 | -47.95 |
| 2002-07-03 | -47.95 |
| 2002-07-02 | -47.95 |
| 2002-06-28 | -47.95 |
| 2002-06-27 | -47.95 |
| 2002-06-26 | -47.95 |
| 2002-06-25 | -47.95 |
| 2002-06-24 | -47.95 |
| 2002-06-21 | -47.95 |
| 2002-06-20 | -47.95 |
| 2002-06-19 | -47.95 |
| 2002-06-18 | -47.95 |
| 2002-06-17 | -47.95 |
| 2002-06-14 | -47.95 |
| 2002-06-13 | -47.95 |
| 2002-06-12 | -47.95 |
| 2002-06-11 | -47.95 |
| 2002-06-10 | -47.95 |
| 2002-06-07 | -47.95 |
| 2002-06-06 | -47.95 |
| 2002-06-05 | -47.95 |
| 2002-06-04 | -47.95 |
| 2002-06-03 | -47.95 |
| 2002-05-31 | -47.95 |
| 2002-05-30 | -47.95 |
| 2002-05-29 | -47.95 |
| 2002-05-28 | -47.95 |
| 2002-05-27 | -47.95 |
| 2002-05-24 | -47.95 |
| 2002-05-23 | -47.95 |
| 2002-05-22 | -47.95 |
| 2002-05-21 | -47.95 |
| 2002-05-17 | -47.95 |
| 2002-05-16 | -47.95 |
| 2002-05-15 | -47.95 |
| 2002-05-14 | -47.95 |
| 2002-05-13 | -47.95 |
| 2002-05-10 | -47.95 |
| 2002-05-09 | -47.95 |
| 2002-05-08 | -47.95 |
| 2002-05-07 | -47.95 |
| 2002-05-06 | -47.95 |
| 2002-05-03 | -47.95 |
| 2002-05-02 | -47.95 |
| 2002-04-30 | -47.95 |
| 2002-04-29 | -47.95 |
| 2002-04-26 | -47.95 |
| 2002-04-25 | -48.32 |
| 2002-04-24 | -48.32 |
| 2002-04-23 | -48.32 |
| 2002-04-22 | -47.95 |
| 2002-04-19 | -47.95 |
| 2002-04-18 | -47.95 |
| 2002-04-17 | -47.19 |
| 2002-04-16 | -47.95 |
| 2002-04-15 | -47.95 |
| 2002-04-12 | -47.95 |
| 2002-04-11 | -47.95 |
| 2002-04-10 | -47.95 |
| 2002-04-09 | -47.95 |
| 2002-04-08 | -47.95 |
| 2002-04-04 | -47.95 |
| 2002-04-03 | -47.95 |
| 2002-04-02 | -47.95 |
| 2002-03-28 | -47.95 |
| 2002-03-27 | -47.95 |
| 2002-03-26 | -47.95 |
| 2002-03-25 | -47.95 |
| 2002-03-22 | -47.95 |
| 2002-03-21 | -47.95 |
| 2002-03-20 | -47.19 |
| 2002-03-19 | -47.19 |
| 2002-03-18 | -47.19 |
| 2002-03-15 | -47.19 |
| 2002-03-14 | -47.19 |
| 2002-03-13 | -47.19 |
| 2002-03-12 | -47.19 |
| 2002-03-11 | -47.19 |
| 2002-03-08 | -47.19 |
| 2002-03-07 | -47.19 |
| 2002-03-06 | -47.19 |
| 2002-03-05 | -47.19 |
| 2002-03-04 | -47.19 |
| 2002-03-01 | -47.19 |
| 2002-02-28 | -47.19 |
| 2002-02-27 | -47.19 |
| 2002-02-26 | -47.19 |
| 2002-02-25 | -47.19 |
| 2002-02-22 | -47.19 |
| 2002-02-21 | -47.19 |
| 2002-02-20 | -47.19 |
| 2002-02-19 | -47.19 |
| 2002-02-18 | -47.19 |
| 2002-02-15 | -47.19 |
| 2002-02-11 | -47.19 |
| 2002-02-08 | -47.19 |
| 2002-02-07 | -47.19 |
| 2002-02-06 | -47.19 |
| 2002-02-05 | -47.19 |
| 2002-02-04 | -47.19 |
| 2002-02-01 | -47.19 |
| 2002-01-31 | -47.19 |
| 2002-01-30 | -47.19 |
| 2002-01-29 | -47.19 |
| 2002-01-28 | -47.19 |
| 2002-01-25 | -47.19 |
| 2002-01-24 | -47.19 |
| 2002-01-23 | -47.19 |
| 2002-01-22 | -47.19 |
| 2002-01-21 | -47.19 |
| 2002-01-18 | -47.19 |
| 2002-01-17 | -47.19 |
| 2002-01-16 | -47.19 |
| 2002-01-15 | -47.95 |
| 2002-01-14 | -47.95 |
| 2002-01-11 | -47.95 |
| 2002-01-10 | -47.95 |
| 2002-01-09 | -47.95 |
| 2002-01-08 | -47.95 |
| 2002-01-07 | -47.95 |
| 2002-01-04 | -47.95 |
| 2002-01-03 | -47.95 |
| 2002-01-02 | -47.95 |
| 2001-12-31 | -47.95 |
| 2001-12-28 | -47.95 |
| 2001-12-27 | -47.95 |
| 2001-12-24 | -47.95 |
| 2001-12-21 | -47.95 |
| 2001-12-20 | -47.95 |
| 2001-12-19 | -47.95 |
| 2001-12-18 | -47.95 |
| 2001-12-17 | -47.95 |
| 2001-12-14 | -47.95 |
| 2001-12-13 | -47.95 |
| 2001-12-12 | -47.95 |
| 2001-12-11 | -47.95 |
| 2001-12-10 | -47.95 |
| 2001-12-07 | -47.95 |
| 2001-12-06 | -47.95 |
| 2001-12-05 | -47.95 |
| 2001-12-04 | -47.95 |
| 2001-12-03 | -47.95 |
| 2001-11-30 | -47.95 |
| 2001-11-29 | -47.95 |
| 2001-11-28 | -47.95 |
| 2001-11-27 | -47.95 |
| 2001-11-26 | -47.95 |
| 2001-11-23 | -47.95 |
| 2001-11-22 | -47.95 |
| 2001-11-21 | -47.95 |
| 2001-11-20 | -47.95 |
| 2001-11-19 | -47.95 |
| 2001-11-16 | -47.95 |
| 2001-11-15 | -48.69 |
| 2001-11-14 | -48.69 |
| 2001-11-13 | -48.69 |
| 2001-11-12 | -48.69 |
| 2001-11-09 | -48.69 |
| 2001-11-08 | -49.06 |
| 2001-11-07 | -49.43 |
| 2001-11-06 | -49.43 |
| 2001-11-05 | -49.43 |
| 2001-11-02 | -49.43 |
| 2001-11-01 | -49.43 |
| 2001-10-31 | -49.43 |
| 2001-10-30 | -49.43 |
| 2001-10-29 | -49.43 |
| 2001-10-26 | -49.43 |
| 2001-10-24 | -49.43 |
| 2001-10-23 | -49.43 |
| 2001-10-22 | -49.43 |
| 2001-10-19 | -49.43 |
| 2001-10-18 | -49.43 |
| 2001-10-17 | -49.43 |
| 2001-10-16 | -49.43 |
| 2001-10-15 | -49.43 |
| 2001-10-12 | -49.43 |
| 2001-10-11 | -49.43 |
| 2001-10-10 | -49.43 |
| 2001-10-09 | -49.43 |
| 2001-10-08 | -49.43 |
| 2001-10-05 | -49.43 |
| 2001-10-04 | -49.43 |
| 2001-10-03 | -49.43 |
| 2001-09-28 | -49.43 |
| 2001-09-27 | -49.43 |
| 2001-09-26 | -49.43 |
| 2001-09-25 | -49.43 |
| 2001-09-24 | -49.43 |
| 2001-09-21 | -49.43 |
| 2001-09-20 | -49.43 |
| 2001-09-19 | -49.43 |
| 2001-09-18 | -49.43 |
| 2001-09-17 | -49.43 |
| 2001-09-14 | -49.43 |
| 2001-09-13 | -49.43 |
| 2001-09-12 | -49.43 |
| 2001-09-11 | -49.43 |
| 2001-09-10 | -49.43 |
| 2001-09-07 | -49.43 |
| 2001-09-06 | -49.43 |
| 2001-09-05 | -49.43 |
| 2001-09-04 | -49.43 |
| 2001-09-03 | -49.43 |
| 2001-08-31 | -49.43 |
| 2001-08-30 | -49.43 |
| 2001-08-29 | -49.43 |
| 2001-08-28 | -49.43 |
| 2001-08-27 | -49.43 |
| 2001-08-24 | -49.43 |
| 2001-08-23 | -49.43 |
| 2001-08-22 | -49.43 |
| 2001-08-21 | -50.47 |
| 2001-08-20 | -50.47 |
| 2001-08-17 | -50.47 |
| 2001-08-16 | -50.47 |
| 2001-08-15 | -50.47 |
| 2001-08-14 | -50.47 |
| 2001-08-13 | -50.47 |
| 2001-08-10 | -50.47 |
| 2001-08-09 | -50.47 |
| 2001-08-08 | -50.47 |
| 2001-08-07 | -50.47 |
| 2001-08-06 | -50.47 |
| 2001-08-03 | -50.47 |
| 2001-08-02 | -50.47 |
| 2001-08-01 | -50.47 |
| 2001-07-31 | -50.47 |
| 2001-07-30 | -50.47 |
| 2001-07-27 | -50.47 |
| 2001-07-26 | -50.47 |
| 2001-07-24 | -50.47 |
| 2001-07-23 | -50.47 |
| 2001-07-20 | -50.47 |
| 2001-07-19 | -50.47 |
| 2001-07-18 | -50.47 |
| 2001-07-17 | -50.47 |
| 2001-07-16 | -50.47 |
| 2001-07-13 | -50.47 |
| 2001-07-12 | -50.47 |
| 2001-07-11 | -50.47 |
| 2001-07-10 | -50.47 |
| 2001-07-09 | -50.47 |
| 2001-07-05 | -50.47 |
| 2001-07-04 | -50.47 |
| 2001-07-03 | -50.47 |
| 2001-06-29 | -50.47 |
| 2001-06-28 | -50.47 |
| 2001-06-27 | -50.47 |
| 2001-06-26 | -50.47 |
| 2001-06-22 | -50.47 |
| 2001-06-21 | -50.47 |
| 2001-06-20 | -50.47 |
| 2001-06-19 | -50.47 |
| 2001-06-18 | -50.47 |
| 2001-06-15 | -50.47 |
| 2001-06-14 | -50.47 |
| 2001-06-13 | -50.47 |
| 2001-06-12 | -50.11 |
| 2001-06-11 | -50.11 |
| 2001-06-08 | -50.11 |
| 2001-06-07 | -50.11 |
| 2001-06-06 | -50.11 |
| 2001-06-05 | -50.11 |
| 2001-06-04 | -50.11 |
| 2001-06-01 | -50.11 |
| 2001-05-31 | -50.11 |
| 2001-05-30 | -50.11 |
| 2001-05-29 | -50.11 |
| 2001-05-28 | -50.11 |
| 2001-05-25 | -50.47 |
| 2001-05-24 | -50.47 |
| 2001-05-23 | -50.47 |
| 2001-05-22 | -50.11 |
| 2001-05-21 | -50.11 |
| 2001-05-18 | -50.47 |
| 2001-05-17 | -50.47 |
| 2001-05-16 | -53.39 |
| 2001-05-15 | -50.47 |
| 2001-05-14 | -50.47 |
| 2001-05-11 | -50.47 |
| 2001-05-10 | -50.47 |
| 2001-05-09 | -50.47 |
| 2001-05-08 | -50.47 |
| 2001-05-07 | -50.47 |
| 2001-05-04 | -50.47 |
| 2001-05-03 | -50.47 |
| 2001-05-02 | -50.47 |
| 2001-04-27 | -50.47 |
| 2001-04-26 | -50.47 |
| 2001-04-25 | -50.47 |
| 2001-04-24 | -50.47 |
| 2001-04-23 | -50.47 |
| 2001-04-20 | -50.47 |
| 2001-04-19 | -50.47 |
| 2001-04-18 | -50.47 |
| 2001-04-17 | -50.47 |
| 2001-04-12 | -50.47 |
| 2001-04-11 | -50.47 |
| 2001-04-10 | -50.47 |
| 2001-04-09 | -50.47 |
| 2001-04-06 | -50.47 |
| 2001-04-04 | -50.47 |
| 2001-04-03 | -50.47 |
| 2001-04-02 | -50.47 |
| 2001-03-30 | -50.47 |
| 2001-03-29 | -50.47 |
| 2001-03-28 | -50.47 |
| 2001-03-27 | -53.39 |
| 2001-03-26 | -50.47 |
| 2001-03-23 | -50.47 |
| 2001-03-22 | -50.47 |
| 2001-03-21 | -50.47 |
| 2001-03-20 | -50.47 |
| 2001-03-19 | -50.47 |
| 2001-03-16 | -50.47 |
| 2001-03-15 | -50.47 |
| 2001-03-14 | -50.47 |
| 2001-03-13 | -50.47 |
| 2001-03-12 | -50.47 |
| 2001-03-09 | -50.47 |
| 2001-03-08 | -50.47 |
| 2001-03-07 | -50.47 |
| 2001-03-06 | -50.47 |
| 2001-03-05 | -50.47 |
| 2001-03-02 | -50.47 |
| 2001-03-01 | -50.47 |
| 2001-02-28 | -50.47 |
| 2001-02-27 | -50.47 |
| 2001-02-26 | -50.47 |
| 2001-02-23 | -50.47 |
| 2001-02-22 | -50.47 |
| 2001-02-21 | -50.47 |
| 2001-02-20 | -50.47 |
| 2001-02-19 | -50.47 |
| 2001-02-16 | -50.47 |
| 2001-02-15 | -50.47 |
| 2001-02-14 | -50.47 |
| 2001-02-13 | -50.47 |
| 2001-02-12 | -50.47 |
| 2001-02-09 | -50.47 |
| 2001-02-08 | -50.47 |
| 2001-02-07 | -50.47 |
| 2001-02-06 | -50.47 |
| 2001-02-05 | -50.47 |
| 2001-02-02 | -50.47 |
| 2001-02-01 | -50.47 |
| 2001-01-31 | -50.47 |
| 2001-01-30 | -50.47 |
| 2001-01-29 | -50.47 |
| 2001-01-23 | -50.47 |
| 2001-01-22 | -50.47 |
| 2001-01-19 | -50.47 |
| 2001-01-18 | -50.47 |
| 2001-01-17 | -50.47 |
| 2001-01-16 | -50.47 |
| 2001-01-15 | -50.47 |
| 2001-01-12 | -50.47 |
| 2001-01-11 | -49.02 |
| 2001-01-10 | -45.38 |
| 2001-01-09 | -45.38 |
| 2001-01-08 | -45.38 |
| 2001-01-05 | -43.94 |
| 2001-01-04 | -42.50 |
| 2001-01-03 | -40.70 |
| 2001-01-02 | -40.70 |
| 2000-12-29 | -40.70 |
| 2000-12-28 | -40.70 |
| 2000-12-27 | -40.70 |
| 2000-12-22 | -40.70 |
| 2000-12-21 | -40.70 |
| 2000-12-20 | -40.70 |
| 2000-12-19 | -40.70 |
| 2000-12-18 | -40.70 |
| 2000-12-15 | -40.70 |
| 2000-12-14 | -40.70 |
| 2000-12-13 | -40.70 |
| 2000-12-12 | -40.70 |
| 2000-12-11 | -40.70 |
| 2000-12-08 | -40.70 |
| 2000-12-07 | -40.70 |
| 2000-12-06 | -40.70 |
| 2000-12-05 | -40.70 |
| 2000-12-04 | -40.70 |
| 2000-12-01 | -40.70 |
| 2000-11-30 | -40.70 |
| 2000-11-29 | -40.70 |
| 2000-11-28 | -40.70 |
| 2000-11-27 | -40.70 |
| 2000-11-24 | -40.70 |
| 2000-11-23 | -40.70 |
| 2000-11-22 | -40.70 |
| 2000-11-21 | -40.70 |
| 2000-11-20 | -40.70 |
| 2000-11-17 | -40.70 |
| 2000-11-16 | -40.70 |
| 2000-11-15 | -40.70 |
| 2000-11-14 | -41.06 |
| 2000-11-13 | -41.06 |
| 2000-11-10 | -41.06 |
| 2000-11-09 | -41.06 |
| 2000-11-08 | -41.06 |
| 2000-11-07 | -41.06 |
| 2000-11-06 | -41.06 |
| 2000-11-03 | -41.06 |
| 2000-11-02 | -41.06 |
| 2000-11-01 | -41.06 |
| 2000-10-31 | -41.06 |
| 2000-10-30 | -41.06 |
| 2000-10-27 | -41.06 |
| 2000-10-26 | -41.06 |
| 2000-10-25 | -41.06 |
| 2000-10-24 | -41.06 |
| 2000-10-23 | -41.06 |
| 2000-10-20 | -41.06 |
| 2000-10-19 | -41.06 |
| 2000-10-18 | -41.06 |
| 2000-10-17 | -41.06 |
| 2000-10-16 | -41.06 |
| 2000-10-13 | -41.06 |
| 2000-10-12 | -41.06 |
| 2000-10-11 | -41.06 |
| 2000-10-10 | -41.06 |
| 2000-10-09 | -41.06 |
| 2000-10-05 | -41.06 |
| 2000-10-04 | -42.50 |
| 2000-10-03 | -42.50 |
| 2000-09-29 | -42.50 |
| 2000-09-28 | -42.50 |
| 2000-09-27 | -42.50 |
| 2000-09-26 | -42.50 |
| 2000-09-25 | -42.50 |
| 2000-09-22 | -43.94 |
| 2000-09-21 | -42.50 |
| 2000-09-20 | -42.50 |
| 2000-09-19 | -41.64 |
| 2000-09-18 | -41.64 |
| 2000-09-15 | -41.64 |
| 2000-09-14 | -41.64 |
| 2000-09-12 | -41.64 |
| 2000-09-11 | -41.64 |
| 2000-09-08 | -41.64 |
| 2000-09-07 | -41.64 |
| 2000-09-06 | -41.64 |
| 2000-09-05 | -41.64 |
| 2000-09-04 | -41.64 |
| 2000-09-01 | -41.64 |
| 2000-08-31 | -41.64 |
| 2000-08-30 | -43.03 |
| 2000-08-29 | -43.03 |
| 2000-08-28 | -43.03 |
| 2000-08-25 | -43.03 |
| 2000-08-24 | -43.03 |
| 2000-08-23 | -43.03 |
| 2000-08-22 | -43.03 |
| 2000-08-21 | -43.03 |
| 2000-08-18 | -43.03 |
| 2000-08-17 | -43.03 |
| 2000-08-16 | -43.03 |
| 2000-08-15 | -43.03 |
| 2000-08-14 | -43.03 |
| 2000-08-11 | -43.03 |
| 2000-08-10 | -43.03 |
| 2000-08-09 | -43.03 |
| 2000-08-08 | -43.03 |
| 2000-08-07 | -44.42 |
| 2000-08-04 | -44.42 |
| 2000-08-03 | -44.42 |
| 2000-08-02 | -44.42 |
| 2000-08-01 | -44.42 |
| 2000-07-31 | -44.42 |
| 2000-07-28 | -44.42 |
| 2000-07-27 | -44.42 |
| 2000-07-26 | -44.42 |
| 2000-07-25 | -44.42 |
| 2000-07-24 | -44.42 |
| 2000-07-21 | -44.42 |
| 2000-07-20 | -44.42 |
| 2000-07-19 | -44.42 |
| 2000-07-18 | -44.42 |
| 2000-07-17 | -44.42 |
| 2000-07-14 | -44.42 |
| 2000-07-13 | -44.42 |
| 2000-07-12 | -44.42 |
| 2000-07-11 | -44.42 |
| 2000-07-10 | -44.42 |
| 2000-07-07 | -44.42 |
| 2000-07-06 | -44.42 |
| 2000-07-05 | -44.42 |
| 2000-07-04 | -44.42 |
| 2000-07-03 | -44.42 |
| 2000-06-30 | -44.42 |
| 2000-06-29 | -44.42 |
| 2000-06-28 | -43.03 |
| 2000-06-27 | -44.42 |
| 2000-06-26 | -44.42 |
| 2000-06-23 | -44.42 |
| 2000-06-22 | -44.42 |
| 2000-06-21 | -44.42 |
| 2000-06-20 | -44.42 |
| 2000-06-19 | -44.42 |
| 2000-06-16 | -44.42 |
| 2000-06-15 | -44.42 |
| 2000-06-14 | -44.42 |
| 2000-06-13 | -44.42 |
| 2000-06-12 | -44.42 |
| 2000-06-09 | -44.42 |
| 2000-06-08 | -44.42 |
| 2000-06-07 | -44.42 |
| 2000-06-05 | -44.42 |
| 2000-06-02 | -45.81 |
| 2000-06-01 | -45.81 |
| 2000-05-31 | -45.81 |
| 2000-05-30 | -45.81 |
| 2000-05-29 | -45.81 |
| 2000-05-26 | -45.81 |
| 2000-05-25 | -45.81 |
| 2000-05-24 | -45.81 |
| 2000-05-23 | -45.81 |
| 2000-05-22 | -45.81 |
| 2000-05-19 | -45.81 |
| 2000-05-18 | -45.81 |
| 2000-05-17 | -45.81 |
| 2000-05-16 | -47.20 |
| 2000-05-15 | -48.59 |
| 2000-05-12 | -49.98 |
| 2000-05-10 | -43.72 |
| 2000-05-09 | -43.72 |
| 2000-05-08 | -41.64 |
| 2000-05-05 | -41.64 |
| 2000-05-04 | -41.64 |
| 2000-05-03 | -41.64 |
| 2000-05-02 | -41.64 |
| 2000-04-28 | -41.64 |
| 2000-04-27 | -41.64 |
| 2000-04-26 | -41.64 |
| 2000-04-25 | -41.64 |
| 2000-04-20 | -41.64 |
| 2000-04-19 | -41.64 |
| 2000-04-18 | -41.64 |
| 2000-04-17 | -41.64 |
| 2000-04-14 | -41.64 |
| 2000-04-13 | -41.64 |
| 2000-04-12 | -41.64 |
| 2000-04-11 | -41.64 |
| 2000-04-10 | -41.64 |
| 2000-04-07 | -41.64 |
| 2000-04-06 | -41.64 |
| 2000-04-05 | -41.64 |
| 2000-04-03 | -40.94 |
| 2000-03-31 | -40.94 |
| 2000-03-30 | -40.94 |
| 2000-03-29 | -40.94 |
| 2000-03-28 | -40.94 |
| 2000-03-27 | -40.94 |
| 2000-03-24 | -40.94 |
| 2000-03-23 | -40.94 |
| 2000-03-22 | -40.94 |
| 2000-03-21 | -41.64 |
| 2000-03-20 | -41.64 |
| 2000-03-17 | -41.64 |
| 2000-03-16 | -41.64 |
| 2000-03-15 | -41.64 |
| 2000-03-14 | -41.64 |
| 2000-03-13 | -41.64 |
| 2000-03-10 | -41.64 |
| 2000-03-09 | -41.64 |
| 2000-03-08 | -41.64 |
| 2000-03-07 | -41.64 |
| 2000-03-06 | -41.64 |
| 2000-03-03 | -41.64 |
| 2000-03-02 | -41.64 |
| 2000-03-01 | -41.64 |
| 2000-02-29 | -41.64 |
| 2000-02-28 | -41.64 |
| 2000-02-25 | -41.99 |
| 2000-02-24 | -41.99 |
| 2000-02-23 | -41.99 |
| 2000-02-22 | -41.29 |
| 2000-02-21 | -40.94 |
| 2000-02-18 | -40.94 |
| 2000-02-17 | -41.29 |
| 2000-02-16 | -41.29 |
| 2000-02-15 | -41.29 |
| 2000-02-14 | -41.29 |
| 2000-02-11 | -41.29 |
| 2000-02-10 | -41.29 |
| 2000-02-09 | -41.29 |
| 2000-02-08 | -40.60 |
| 2000-02-03 | -40.94 |
| 2000-02-02 | -40.25 |
| 2000-02-01 | -40.25 |
| 2000-01-31 | -40.25 |
| 2000-01-28 | -40.25 |
| 2000-01-27 | -40.25 |
| 2000-01-26 | -40.25 |
| 2000-01-25 | -40.25 |
| 2000-01-24 | -40.25 |
| 2000-01-21 | -40.25 |
| 2000-01-20 | -40.25 |
| 2000-01-19 | -40.25 |
| 2000-01-18 | -40.25 |
| 2000-01-17 | -40.25 |
| 2000-01-14 | -40.25 |
| 2000-01-13 | -40.25 |
| 2000-01-12 | -40.25 |
| 2000-01-11 | -41.36 |
| 2000-01-10 | -41.36 |
| 2000-01-07 | -41.36 |
| 2000-01-06 | -41.36 |
| 2000-01-05 | -41.36 |
| 2000-01-04 | -41.36 |
| 2000-01-03 | -41.36 |
| 1999-12-30 | -41.36 |
| 1999-12-29 | -41.36 |
| 1999-12-28 | -41.36 |
| 1999-12-24 | -41.36 |
| 1999-12-23 | -41.36 |
| 1999-12-22 | -41.36 |
| 1999-12-21 | -41.36 |
| 1999-12-20 | -41.36 |
| 1999-12-17 | -41.36 |
| 1999-12-16 | -41.36 |
| 1999-12-15 | -41.36 |
| 1999-12-14 | -41.36 |
| 1999-12-13 | -41.36 |
| 1999-12-10 | -41.36 |
| 1999-12-09 | -41.36 |
| 1999-12-08 | -41.36 |
| 1999-12-07 | -41.36 |
| 1999-12-06 | -41.36 |
| 1999-12-03 | -41.36 |
| 1999-12-02 | -41.36 |
| 1999-12-01 | -41.36 |
| 1999-11-30 | -41.36 |
| 1999-11-29 | -41.36 |
| 1999-11-26 | -41.36 |
| 1999-11-25 | -41.36 |
| 1999-11-24 | -41.36 |
| 1999-11-23 | -41.36 |
| 1999-11-22 | -41.36 |
| 1999-11-19 | -41.36 |
| 1999-11-18 | -41.36 |
| 1999-11-17 | -41.36 |
| 1999-11-16 | -41.36 |
| 1999-11-15 | -40.68 |
| 1999-11-12 | -40.68 |
| 1999-11-11 | -41.36 |
| 1999-11-10 | -41.36 |
| 1999-11-09 | -41.36 |
| 1999-11-08 | -40.68 |
| 1999-11-05 | -40.68 |
| 1999-11-04 | -40.68 |
| 1999-11-03 | -40.68 |
| 1999-11-02 | -40.68 |
| 1999-11-01 | -40.34 |
| 1999-10-29 | -40.34 |
| 1999-10-28 | -40.34 |
| 1999-10-27 | -40.34 |
| 1999-10-26 | -40.34 |
| 1999-10-25 | -40.34 |
| 1999-10-22 | -41.02 |
| 1999-10-21 | -40.34 |
| 1999-10-20 | -40.34 |
| 1999-10-19 | -40.34 |
| 1999-10-15 | -40.34 |
| 1999-10-14 | -41.02 |
| 1999-10-13 | -41.02 |
| 1999-10-12 | -41.02 |
| 1999-10-11 | -41.02 |
| 1999-10-08 | -41.02 |
| 1999-10-07 | -41.02 |
| 1999-10-06 | -41.02 |
| 1999-10-05 | -41.02 |
| 1999-10-04 | -41.02 |
| 1999-09-30 | -41.02 |
| 1999-09-29 | -41.36 |
| 1999-09-28 | -40.68 |
| 1999-09-27 | -40.68 |
| 1999-09-24 | -40.68 |
| 1999-09-23 | -40.68 |
| 1999-09-22 | -40.68 |
| 1999-09-21 | -40.68 |
| 1999-09-20 | -41.36 |
| 1999-09-17 | -41.36 |
| 1999-09-15 | -42.38 |
| 1999-09-14 | -42.38 |
| 1999-09-13 | -42.38 |
| 1999-09-10 | -42.38 |
| 1999-09-09 | -42.38 |
| 1999-09-08 | -42.38 |
| 1999-09-07 | -42.72 |
| 1999-09-06 | -42.72 |
| 1999-09-03 | -42.72 |
| 1999-09-02 | -42.38 |
| 1999-09-01 | -42.38 |
| 1999-08-31 | -42.72 |
| 1999-08-30 | -42.72 |
| 1999-08-27 | -44.05 |
| 1999-08-26 | -42.72 |
| 1999-08-25 | -44.05 |
| 1999-08-24 | -42.72 |
| 1999-08-23 | -42.72 |
| 1999-08-20 | -42.72 |
| 1999-08-19 | -42.72 |
| 1999-08-18 | -44.05 |
| 1999-08-17 | -42.72 |
| 1999-08-16 | -42.72 |
| 1999-08-13 | -43.72 |
| 1999-08-12 | -42.38 |
| 1999-08-11 | -42.72 |
| 1999-08-10 | -42.72 |
| 1999-08-09 | -43.05 |
| 1999-08-06 | -43.05 |
| 1999-08-05 | -43.38 |
| 1999-08-04 | -43.38 |
| 1999-08-03 | -42.05 |
| 1999-08-02 | -42.05 |
| 1999-07-30 | -42.38 |
| 1999-07-29 | -42.05 |
| 1999-07-28 | -42.05 |
| 1999-07-27 | -42.05 |
| 1999-07-26 | -42.05 |
| 1999-07-23 | -42.05 |
| 1999-07-22 | -42.05 |
| 1999-07-21 | -41.72 |
| 1999-07-20 | -41.72 |
| 1999-07-19 | -41.72 |
| 1999-07-16 | -42.05 |
| 1999-07-15 | -42.05 |
| 1999-07-14 | -42.05 |
| 1999-07-13 | -41.72 |
| 1999-07-12 | -41.72 |
| 1999-07-09 | -41.72 |
| 1999-07-08 | -41.72 |
| 1999-07-07 | -42.05 |
| 1999-07-06 | -42.05 |
| 1999-07-05 | -42.72 |
| 1999-07-02 | -41.72 |
| 1999-06-30 | -42.38 |
| 1999-06-29 | -42.72 |
| 1999-06-28 | -42.72 |
| 1999-06-25 | -42.72 |
| 1999-06-24 | -42.72 |
| 1999-06-23 | -42.72 |
| 1999-06-22 | -42.72 |
| 1999-06-21 | -42.72 |
| 1999-06-17 | -42.72 |
| 1999-06-16 | -42.72 |
| 1999-06-15 | -42.72 |
| 1999-06-14 | -42.72 |
| 1999-06-11 | -43.05 |
| 1999-06-10 | -42.72 |
| 1999-06-09 | -42.72 |
| 1999-06-08 | -42.72 |
| 1999-06-07 | -42.72 |
| 1999-06-04 | -43.05 |
| 1999-06-03 | -42.38 |
| 1999-06-02 | -42.72 |
| 1999-06-01 | -42.72 |
| 1999-05-31 | -42.72 |
| 1999-05-28 | -42.72 |
| 1999-05-27 | -42.72 |
| 1999-05-26 | -43.38 |
| 1999-05-25 | -42.72 |
| 1999-05-24 | -42.72 |
| 1999-05-21 | -42.72 |
| 1999-05-20 | -43.38 |
| 1999-05-19 | -44.05 |
| 1999-05-18 | -43.38 |
| 1999-05-17 | -43.38 |
| 1999-05-14 | -43.05 |
| 1999-05-13 | -42.72 |
| 1999-05-12 | -42.72 |
| 1999-05-11 | -43.05 |
| 1999-05-10 | -43.05 |
| 1999-05-07 | -43.05 |
| 1999-05-06 | -42.72 |
| 1999-05-05 | -42.72 |
| 1999-05-04 | -42.72 |
| 1999-05-03 | -44.05 |
| 1999-04-30 | -42.05 |
| 1999-04-29 | -42.38 |
| 1999-04-28 | -42.72 |
| 1999-04-27 | -42.72 |
| 1999-04-26 | -42.72 |
| 1999-04-23 | -42.05 |
| 1999-04-22 | -42.72 |
| 1999-04-21 | -42.05 |
| 1999-04-20 | -42.05 |
| 1999-04-19 | -42.05 |
| 1999-04-16 | -41.38 |
| 1999-04-15 | -41.38 |
| 1999-04-14 | -41.72 |
| 1999-04-13 | -41.72 |
| 1999-04-12 | -41.72 |
| 1999-04-09 | -41.72 |
| 1999-04-08 | -42.05 |
| 1999-04-07 | -42.05 |
| 1999-04-01 | -42.05 |
| 1999-03-31 | -42.05 |
| 1999-03-30 | -42.05 |
| 1999-03-29 | -42.05 |
| 1999-03-26 | -42.05 |
| 1999-03-25 | -42.05 |
| 1999-03-24 | -42.05 |
| 1999-03-23 | -42.05 |
| 1999-03-22 | -42.05 |
| 1999-03-19 | -42.05 |
| 1999-03-18 | -42.72 |
| 1999-03-17 | -42.72 |
| 1999-03-16 | -42.72 |
| 1999-03-15 | -42.38 |
| 1999-03-12 | -42.72 |
| 1999-03-11 | -42.72 |
| 1999-03-10 | -42.72 |
| 1999-03-09 | -42.72 |
| 1999-03-08 | -42.72 |
| 1999-03-05 | -42.38 |
| 1999-03-04 | -42.38 |
| 1999-03-03 | -42.38 |
| 1999-03-02 | -42.05 |
| 1999-03-01 | -41.72 |
| 1999-02-26 | -42.05 |
| 1999-02-25 | -42.38 |
| 1999-02-24 | -42.38 |
| 1999-02-23 | -42.05 |
| 1999-02-22 | -42.72 |
| 1999-02-19 | -42.05 |
| 1999-02-15 | -42.38 |
| 1999-02-12 | -42.05 |
| 1999-02-11 | -42.05 |
| 1999-02-10 | -42.38 |
| 1999-02-09 | -42.05 |
| 1999-02-08 | -42.05 |
| 1999-02-05 | -41.72 |
| 1999-02-04 | -41.38 |
| 1999-02-03 | -41.38 |
| 1999-02-02 | -42.72 |
| 1999-02-01 | -40.05 |
| 1999-01-29 | -40.05 |
| 1999-01-28 | -40.05 |
| 1999-01-27 | -40.05 |
| 1999-01-26 | -41.05 |
| 1999-01-25 | -41.05 |
| 1999-01-22 | -41.05 |
| 1999-01-21 | -41.05 |
| 1999-01-20 | -41.05 |
| 1999-01-19 | -42.05 |
| 1999-01-18 | -41.72 |
| 1999-01-15 | -42.05 |
| 1999-01-14 | -42.05 |
| 1999-01-13 | -42.05 |
| 1999-01-12 | -42.05 |
| 1999-01-11 | -42.72 |
| 1999-01-08 | -42.38 |
| 1999-01-07 | -44.05 |
| 1999-01-06 | -45.05 |
| 1999-01-05 | -45.38 |
| 1999-01-04 | -45.38 |
| 1998-12-31 | -45.78 |
| 1998-12-30 | -46.11 |
| 1998-12-29 | -46.11 |
| 1998-12-28 | -46.11 |
| 1998-12-24 | -45.78 |
| 1998-12-23 | -46.43 |
| 1998-12-22 | -46.11 |
| 1998-12-21 | -45.78 |
| 1998-12-18 | -46.76 |
| 1998-12-17 | -46.76 |
| 1998-12-16 | -46.76 |
| 1998-12-15 | -46.76 |
| 1998-12-14 | -46.76 |
| 1998-12-11 | -46.76 |
| 1998-12-10 | -47.09 |
| 1998-12-09 | -46.76 |
| 1998-12-08 | -47.41 |
| 1998-12-07 | -47.09 |
| 1998-12-04 | -47.41 |
| 1998-12-03 | -46.76 |
| 1998-12-02 | -46.76 |
| 1998-12-01 | -47.74 |
| 1998-11-30 | -47.41 |
| 1998-11-27 | -47.09 |
| 1998-11-26 | -46.11 |
| 1998-11-25 | -47.41 |
| 1998-11-24 | -48.07 |
| 1998-11-23 | -47.09 |
| 1998-11-20 | -47.74 |
| 1998-11-19 | -47.09 |
| 1998-11-18 | -46.76 |
| 1998-11-17 | -47.09 |
| 1998-11-16 | -47.09 |
| 1998-11-13 | -47.74 |
| 1998-11-12 | -47.41 |
| 1998-11-11 | -47.09 |
| 1998-11-10 | -47.09 |
| 1998-11-09 | -47.09 |
| 1998-11-06 | -47.09 |
| 1998-11-05 | -46.76 |
| 1998-11-04 | -47.09 |
| 1998-11-03 | -47.09 |
| 1998-11-02 | -47.09 |
| 1998-10-30 | -46.76 |
| 1998-10-29 | -47.09 |
| 1998-10-27 | -46.43 |
| 1998-10-26 | -47.09 |
| 1998-10-23 | -47.09 |
| 1998-10-22 | -47.09 |
| 1998-10-21 | -47.09 |
| 1998-10-20 | -47.09 |
| 1998-10-19 | -47.09 |
| 1998-10-16 | -47.41 |
| 1998-10-15 | -48.39 |
| 1998-10-14 | -47.74 |
| 1998-10-13 | -46.43 |
| 1998-10-12 | -47.09 |
| 1998-10-09 | -49.05 |
| 1998-10-08 | -49.37 |
| 1998-10-07 | -50.35 |
| 1998-10-05 | -50.03 |
| 1998-09-30 | -51.01 |
| 1998-09-29 | -51.33 |
| 1998-09-28 | -51.33 |
| 1998-09-25 | -51.66 |
| 1998-09-24 | -52.31 |
| 1998-09-23 | -52.97 |
| 1998-09-22 | -52.97 |
| 1998-09-21 | -53.62 |
| 1998-09-18 | -51.99 |
| 1998-09-17 | -51.99 |
| 1998-09-16 | -51.14 |
| 1998-09-15 | -51.14 |
| 1998-09-14 | -52.11 |
| 1998-09-11 | -52.11 |
| 1998-09-10 | -52.11 |
| 1998-09-09 | -52.44 |
| 1998-09-08 | -52.44 |
| 1998-09-07 | -52.77 |
| 1998-09-04 | -55.05 |
| 1998-09-03 | -54.07 |
| 1998-09-02 | -54.39 |
| 1998-09-01 | -55.37 |
| 1998-08-31 | -55.05 |
| 1998-08-28 | -55.70 |
| 1998-08-27 | -55.70 |
| 1998-08-26 | -53.74 |
| 1998-08-25 | -52.77 |
| 1998-08-24 | -52.77 |
| 1998-08-21 | -54.07 |
| 1998-08-20 | -53.09 |
| 1998-08-19 | -54.39 |
| 1998-08-18 | -56.02 |
| 1998-08-14 | -55.70 |
| 1998-08-13 | -58.30 |
| 1998-08-12 | -57.65 |
| 1998-08-11 | -57.33 |
| 1998-08-10 | -57.33 |
| 1998-08-07 | -60.91 |
| 1998-08-06 | -56.35 |
| 1998-08-05 | -56.02 |
| 1998-08-04 | -54.72 |
| 1998-08-03 | -54.72 |
| 1998-07-31 | -53.74 |
| 1998-07-30 | -53.74 |
| 1998-07-29 | -53.74 |
| 1998-07-28 | -53.74 |
| 1998-07-27 | -52.44 |
| 1998-07-24 | -50.81 |
| 1998-07-23 | -50.49 |
| 1998-07-22 | -50.49 |
| 1998-07-21 | -50.49 |
| 1998-07-20 | -50.49 |
| 1998-07-17 | -50.49 |
| 1998-07-16 | -50.49 |
| 1998-07-15 | -50.49 |
| 1998-07-14 | -49.18 |
| 1998-07-13 | -48.86 |
| 1998-07-10 | -49.51 |
| 1998-07-09 | -49.51 |
| 1998-07-08 | -49.18 |
| 1998-07-07 | -48.86 |
| 1998-07-06 | -49.18 |
| 1998-07-03 | -49.18 |
| 1998-07-02 | -48.86 |
| 1998-06-30 | -48.86 |
| 1998-06-29 | -48.86 |
| 1998-06-26 | -48.86 |
| 1998-06-25 | -49.18 |
| 1998-06-24 | -49.18 |
| 1998-06-23 | -48.86 |
| 1998-06-22 | -48.21 |
| 1998-06-19 | -48.21 |
| 1998-06-18 | -48.21 |
| 1998-06-17 | -48.21 |
| 1998-06-16 | -48.21 |
| 1998-06-15 | -49.51 |
| 1998-06-12 | -49.51 |
| 1998-06-11 | -49.51 |
| 1998-06-10 | -49.51 |
| 1998-06-09 | -49.51 |
| 1998-06-08 | -49.51 |
| 1998-06-05 | -49.18 |
| 1998-06-04 | -49.18 |
| 1998-06-03 | -48.53 |
| 1998-06-02 | -48.53 |
| 1998-06-01 | -48.53 |
| 1998-05-29 | -48.53 |
| 1998-05-28 | -47.23 |
| 1998-05-27 | -46.90 |
| 1998-05-26 | -46.90 |
| 1998-05-25 | -45.27 |
| 1998-05-22 | -44.30 |
| 1998-05-21 | -44.30 |
| 1998-05-20 | -44.30 |
| 1998-05-19 | -44.30 |
| 1998-05-18 | -44.30 |
| 1998-05-15 | -44.30 |
| 1998-05-14 | -44.30 |
| 1998-05-13 | -43.97 |
| 1998-05-12 | -43.97 |
| 1998-05-11 | -43.97 |
| 1998-05-08 | -43.97 |
| 1998-05-07 | -43.97 |
| 1998-05-06 | -43.32 |
| 1998-05-05 | -43.32 |
| 1998-05-04 | -43.32 |
| 1998-05-01 | -43.32 |
| 1998-04-30 | -43.32 |
| 1998-04-29 | -43.32 |
| 1998-04-28 | -43.32 |
| 1998-04-27 | -43.32 |
| 1998-04-24 | -42.99 |
| 1998-04-23 | -42.99 |
| 1998-04-22 | -42.99 |
| 1998-04-21 | -42.99 |
| 1998-04-20 | -43.32 |
| 1998-04-17 | -43.32 |
| 1998-04-16 | -43.32 |
| 1998-04-15 | -43.32 |
| 1998-04-14 | -42.67 |
| 1998-04-09 | -42.34 |
| 1998-04-08 | -42.67 |
| 1998-04-07 | -42.67 |
| 1998-04-03 | -42.34 |
| 1998-04-02 | -42.02 |
| 1998-04-01 | -42.02 |
| 1998-03-31 | -42.67 |
| 1998-03-30 | -41.69 |
| 1998-03-27 | -42.02 |
| 1998-03-26 | -42.02 |
| 1998-03-25 | -42.99 |
| 1998-03-24 | -42.67 |
| 1998-03-23 | -42.02 |
| 1998-03-20 | -42.67 |
| 1998-03-19 | -43.32 |
| 1998-03-18 | -44.30 |
| 1998-03-17 | -42.99 |
| 1998-03-16 | -42.99 |
| 1998-03-13 | -42.67 |
| 1998-03-12 | -42.67 |
| 1998-03-11 | -42.67 |
| 1998-03-10 | -42.67 |
| 1998-03-09 | -42.67 |
| 1998-03-06 | -42.67 |
| 1998-03-05 | -42.67 |
| 1998-03-04 | -42.67 |
| 1998-03-03 | -42.34 |
| 1998-03-02 | -42.67 |
| 1998-02-27 | -42.67 |
| 1998-02-26 | -42.67 |
| 1998-02-25 | -42.67 |
| 1998-02-24 | -43.97 |
| 1998-02-23 | -44.30 |
| 1998-02-20 | -44.30 |
| 1998-02-19 | -43.97 |
| 1998-02-18 | -43.32 |
| 1998-02-17 | -43.32 |
| 1998-02-16 | -43.32 |
| 1998-02-13 | -42.02 |
| 1998-02-12 | -42.02 |
| 1998-02-11 | -41.69 |
| 1998-02-10 | -41.69 |
| 1998-02-09 | -41.69 |
| 1998-02-06 | -41.69 |
| 1998-02-05 | -42.02 |
| 1998-02-04 | -42.02 |
| 1998-02-03 | -42.99 |
| 1998-02-02 | -45.27 |
| 1998-01-27 | -47.88 |
| 1998-01-26 | -49.18 |
| 1998-01-23 | -50.49 |
| 1998-01-22 | -50.49 |
| 1998-01-21 | -50.49 |
| 1998-01-20 | -50.16 |
| 1998-01-19 | -50.49 |
| 1998-01-16 | -49.83 |
| 1998-01-15 | -50.49 |
| 1998-01-14 | -49.18 |
| 1998-01-13 | -49.18 |
| 1998-01-12 | -48.21 |
| 1998-01-09 | -45.92 |
| 1998-01-08 | -45.92 |
| 1998-01-07 | -45.60 |
| 1998-01-06 | -44.95 |
| 1998-01-05 | -45.27 |
| 1998-01-02 | -44.62 |
| 1997-12-31 | -44.30 |
| 1997-12-30 | -43.97 |
| 1997-12-29 | -43.32 |
| 1997-12-24 | -42.67 |
| 1997-12-23 | -43.64 |
| 1997-12-22 | -43.19 |
| 1997-12-19 | -43.19 |
| 1997-12-18 | -43.19 |
| 1997-12-17 | -42.54 |
| 1997-12-16 | -39.96 |
| 1997-12-15 | -39.32 |
| 1997-12-12 | -38.67 |
| 1997-12-11 | -38.67 |
| 1997-12-10 | -39.32 |
| 1997-12-09 | -38.67 |
| 1997-12-08 | -38.67 |
| 1997-12-05 | -38.35 |
| 1997-12-04 | -38.02 |
| 1997-12-03 | -38.02 |
| 1997-12-02 | -37.38 |
| 1997-12-01 | -38.02 |
| 1997-11-28 | -39.96 |
| 1997-11-27 | -39.96 |
| 1997-11-26 | -38.35 |
| 1997-11-25 | -38.99 |
| 1997-11-24 | -38.67 |
| 1997-11-21 | -39.32 |
| 1997-11-20 | -37.70 |
| 1997-11-19 | -38.67 |
| 1997-11-18 | -39.32 |
| 1997-11-17 | -37.06 |
| 1997-11-14 | -37.38 |
| 1997-11-13 | -37.06 |
| 1997-11-12 | -36.41 |
| 1997-11-11 | -36.41 |
| 1997-11-10 | -38.02 |
| 1997-11-07 | -36.09 |
| 1997-11-06 | -35.44 |
| 1997-11-05 | -35.44 |
| 1997-11-04 | -33.50 |
| 1997-11-03 | -34.15 |
| 1997-10-31 | -34.15 |
| 1997-10-30 | -35.76 |
| 1997-10-29 | -35.44 |
| 1997-10-28 | -36.41 |
| 1997-10-27 | -35.44 |
| 1997-10-24 | -34.15 |
| 1997-10-23 | -33.50 |
| 1997-10-22 | -31.57 |
| 1997-10-21 | -29.63 |
| 1997-10-20 | -28.99 |
| 1997-10-17 | -27.69 |
| 1997-10-16 | -27.69 |
| 1997-10-15 | -28.34 |
| 1997-10-14 | -25.76 |
| 1997-10-13 | -27.05 |
| 1997-10-09 | -26.40 |
| 1997-10-08 | -25.11 |
| 1997-10-07 | -23.82 |
| 1997-10-06 | -23.82 |
| 1997-10-03 | -23.18 |
| 1997-09-30 | -23.82 |
| 1997-09-29 | -23.82 |
| 1997-09-26 | -24.47 |
| 1997-09-25 | -25.11 |
| 1997-09-24 | -23.18 |
| 1997-09-23 | -23.82 |
| 1997-09-22 | -22.53 |
| 1997-09-19 | -22.53 |
| 1997-09-18 | -23.82 |
| 1997-09-16 | -23.56 |
| 1997-09-15 | -25.43 |
| 1997-09-12 | -25.43 |
| 1997-09-11 | -25.43 |
| 1997-09-10 | -24.18 |
| 1997-09-09 | -25.43 |
| 1997-09-08 | -24.81 |
| 1997-09-05 | -26.67 |
| 1997-09-04 | -25.43 |
| 1997-09-03 | -25.43 |
| 1997-09-02 | -25.43 |
| 1997-09-01 | -25.43 |
| 1997-08-29 | -26.05 |
| 1997-08-28 | -24.81 |
| 1997-08-27 | -24.18 |
| 1997-08-26 | -22.94 |
| 1997-08-25 | -23.56 |
| 1997-08-22 | -23.56 |
| 1997-08-21 | -22.94 |
| 1997-08-20 | -25.43 |
| 1997-08-19 | -25.43 |
| 1997-08-15 | -23.56 |
| 1997-08-14 | -24.18 |
| 1997-08-13 | -23.56 |
| 1997-08-12 | -22.94 |
| 1997-08-11 | -24.18 |
| 1997-08-08 | -22.32 |
| 1997-08-07 | -22.32 |
| 1997-08-06 | -24.18 |
| 1997-08-05 | -24.18 |
| 1997-08-04 | -24.81 |
| 1997-08-01 | -23.56 |
| 1997-07-31 | -23.56 |
| 1997-07-30 | -24.18 |
| 1997-07-29 | -23.56 |
| 1997-07-28 | -23.56 |
| 1997-07-25 | -24.81 |
| 1997-07-24 | -24.81 |
| 1997-07-23 | -24.81 |
| 1997-07-22 | -25.43 |
| 1997-07-21 | -25.43 |
| 1997-07-18 | -26.05 |
| 1997-07-17 | -26.05 |
| 1997-07-16 | -24.81 |
| 1997-07-15 | -24.81 |
| 1997-07-14 | -24.81 |
| 1997-07-11 | -25.43 |
| 1997-07-10 | -23.56 |
| 1997-07-09 | -24.18 |
| 1997-07-08 | -24.18 |
| 1997-07-07 | -24.18 |
| 1997-07-04 | -23.56 |
| 1997-07-03 | -22.94 |
| 1997-06-27 | -22.94 |
| 1997-06-26 | -22.94 |
| 1997-06-25 | -24.81 |
| 1997-06-24 | -25.43 |
| 1997-06-23 | -24.18 |
| 1997-06-20 | -25.43 |
| 1997-06-19 | -24.81 |
| 1997-06-18 | -24.18 |
| 1997-06-17 | -24.18 |
| 1997-06-16 | -24.18 |
| 1997-06-13 | -24.18 |
| 1997-06-12 | -26.05 |
| 1997-06-11 | -24.81 |
| 1997-06-10 | -24.81 |
| 1997-06-06 | -24.18 |
| 1997-06-05 | -24.81 |
| 1997-06-04 | -25.43 |
| 1997-06-03 | -25.43 |
| 1997-06-02 | -24.81 |
| 1997-05-30 | -25.43 |
| 1997-05-29 | -25.43 |
| 1997-05-28 | -25.43 |
| 1997-05-27 | -24.81 |
| 1997-05-26 | -23.56 |
| 1997-05-23 | -22.94 |
| 1997-05-22 | -22.94 |
| 1997-05-21 | -21.70 |
| 1997-05-20 | -23.56 |
| 1997-05-19 | -22.94 |
| 1997-05-16 | -22.94 |
| 1997-05-15 | -22.94 |
| 1997-05-14 | -21.70 |
| 1997-05-13 | -21.70 |
| 1997-05-12 | -24.18 |
| 1997-05-09 | -22.94 |
| 1997-05-08 | -24.81 |
| 1997-05-07 | -24.81 |
| 1997-05-06 | -24.81 |
| 1997-05-05 | -24.18 |
| 1997-05-02 | -24.18 |
| 1997-05-01 | -24.18 |
| 1997-04-30 | -23.56 |
| 1997-04-29 | -24.18 |
| 1997-04-28 | -24.81 |
| 1997-04-25 | -24.81 |
| 1997-04-24 | -26.05 |
| 1997-04-23 | -25.43 |
| 1997-04-22 | -25.43 |
| 1997-04-21 | -24.18 |
| 1997-04-18 | -24.18 |
| 1997-04-17 | -24.18 |
| 1997-04-16 | -25.43 |
| 1997-04-15 | -23.56 |
| 1997-04-14 | -23.56 |
| 1997-04-11 | -23.56 |
| 1997-04-10 | -23.56 |
| 1997-04-09 | -22.94 |
| 1997-04-08 | -23.56 |
| 1997-04-07 | -23.56 |
| 1997-04-04 | -23.56 |
| 1997-04-03 | -23.56 |
| 1997-04-02 | -23.56 |
| 1997-04-01 | -23.56 |
| 1997-03-27 | -23.56 |
| 1997-03-26 | -21.70 |
| 1997-03-25 | -22.32 |
| 1997-03-24 | -24.18 |
| 1997-03-21 | -24.18 |
| 1997-03-20 | -22.94 |
| 1997-03-19 | -24.18 |
| 1997-03-18 | -24.18 |
| 1997-03-17 | -25.43 |
| 1997-03-14 | -24.18 |
| 1997-03-13 | -24.18 |
| 1997-03-12 | -25.43 |
| 1997-03-11 | -24.18 |
| 1997-03-10 | -25.43 |
| 1997-03-07 | -25.43 |
| 1997-03-06 | -24.18 |
| 1997-03-05 | -24.81 |
| 1997-03-04 | -24.81 |
| 1997-03-03 | -24.18 |
| 1997-02-28 | -23.56 |
| 1997-02-27 | -23.56 |
| 1997-02-26 | -23.56 |
| 1997-02-25 | -23.56 |
| 1997-02-24 | -23.56 |
| 1997-02-21 | -23.56 |
| 1997-02-20 | -24.18 |
| 1997-02-19 | -24.18 |
| 1997-02-18 | -22.94 |
| 1997-02-17 | -22.32 |
| 1997-02-14 | -22.32 |
| 1997-02-13 | -22.94 |
| 1997-02-12 | -22.32 |
| 1997-02-11 | -22.32 |
| 1997-02-10 | -22.32 |
| 1997-02-05 | -22.94 |
| 1997-02-04 | -22.94 |
| 1997-02-03 | -22.94 |
| 1997-01-31 | -22.94 |
| 1997-01-30 | -23.56 |
| 1997-01-29 | -22.94 |
| 1997-01-28 | -22.32 |
| 1997-01-27 | -22.94 |
| 1997-01-24 | -22.94 |
| 1997-01-23 | -22.94 |
| 1997-01-22 | -22.32 |
| 1997-01-21 | -22.32 |
| 1997-01-20 | -22.94 |
| 1997-01-17 | -23.56 |
| 1997-01-16 | -25.43 |
| 1997-01-15 | -22.94 |
| 1997-01-14 | -22.94 |
| 1997-01-13 | -22.94 |
| 1997-01-10 | -22.94 |
| 1997-01-09 | -22.94 |
| 1997-01-08 | -22.94 |
| 1997-01-07 | -24.18 |
| 1997-01-06 | -22.94 |
| 1997-01-03 | -22.32 |
| 1997-01-02 | -21.08 |
| 1996-12-31 | -20.46 |
| 1996-12-30 | -20.46 |
| 1996-12-27 | -19.83 |
| 1996-12-24 | -21.70 |
| 1996-12-23 | -22.30 |
| 1996-12-20 | -22.30 |
| 1996-12-19 | -22.30 |
| 1996-12-18 | -22.30 |
| 1996-12-17 | -22.90 |
| 1996-12-16 | -21.70 |
| 1996-12-13 | -22.90 |
| 1996-12-12 | -21.70 |
| 1996-12-11 | -21.70 |
| 1996-12-10 | -21.10 |
| 1996-12-09 | -23.51 |
| 1996-12-06 | -23.51 |
| 1996-12-05 | -22.90 |
| 1996-12-04 | -22.90 |
| 1996-12-03 | -22.90 |
| 1996-12-02 | -22.30 |
| 1996-11-29 | -22.90 |
| 1996-11-28 | -21.70 |
| 1996-11-27 | -22.30 |
| 1996-11-26 | -21.70 |
| 1996-11-25 | -23.51 |
| 1996-11-22 | -24.11 |
| 1996-11-21 | -24.11 |
| 1996-11-20 | -24.11 |
| 1996-11-19 | -24.11 |
| 1996-11-18 | -22.30 |
| 1996-11-15 | -22.90 |
| 1996-11-14 | -22.90 |
| 1996-11-13 | -22.90 |
| 1996-11-12 | -22.90 |
| 1996-11-11 | -22.30 |
| 1996-11-08 | -22.30 |
| 1996-11-07 | -22.30 |
| 1996-11-06 | -22.30 |
| 1996-11-05 | -22.30 |
| 1996-11-04 | -22.30 |
| 1996-11-01 | -22.30 |
| 1996-10-31 | -23.51 |
| 1996-10-30 | -23.51 |
| 1996-10-29 | -22.30 |
| 1996-10-28 | -22.30 |
| 1996-10-25 | -22.30 |
| 1996-10-24 | -22.30 |
| 1996-10-23 | -22.30 |
| 1996-10-22 | -22.30 |
| 1996-10-18 | -22.30 |
| 1996-10-17 | -22.30 |
| 1996-10-16 | -21.10 |
| 1996-10-15 | -22.90 |
| 1996-10-14 | -22.30 |
| 1996-10-11 | -22.30 |
| 1996-10-10 | -22.90 |
| 1996-10-09 | -23.51 |
| 1996-10-08 | -23.51 |
| 1996-10-07 | -23.51 |
| 1996-10-04 | -24.11 |
| 1996-10-03 | -24.11 |
| 1996-10-02 | -23.51 |
| 1996-10-01 | -23.51 |
| 1996-09-30 | -23.51 |
| 1996-09-27 | -24.11 |
| 1996-09-26 | -24.11 |
| 1996-09-25 | -24.11 |
| 1996-09-24 | -24.11 |
| 1996-09-23 | -24.11 |
| 1996-09-20 | -24.11 |
| 1996-09-19 | -24.71 |
| 1996-09-18 | -25.91 |
| 1996-09-17 | -24.76 |
| 1996-09-16 | -24.18 |
| 1996-09-13 | -24.76 |
| 1996-09-12 | -24.18 |
| 1996-09-11 | -24.18 |
| 1996-09-10 | -24.18 |
| 1996-09-09 | -24.76 |
| 1996-09-06 | -25.34 |
| 1996-09-05 | -25.34 |
| 1996-09-04 | -25.34 |
| 1996-09-03 | -25.34 |
| 1996-09-02 | -25.34 |
| 1996-08-30 | -25.34 |
| 1996-08-29 | -25.34 |
| 1996-08-28 | -25.34 |
| 1996-08-27 | -25.91 |
| 1996-08-23 | -27.65 |
| 1996-08-22 | -28.81 |
| 1996-08-21 | -28.23 |
| 1996-08-20 | -27.65 |
| 1996-08-19 | -27.07 |
| 1996-08-16 | -28.23 |
| 1996-08-15 | -28.23 |
| 1996-08-14 | -28.23 |
| 1996-08-13 | -28.23 |
| 1996-08-12 | -27.65 |
| 1996-08-09 | -28.81 |
| 1996-08-08 | -28.81 |
| 1996-08-07 | -29.39 |
| 1996-08-06 | -28.23 |
| 1996-08-05 | -28.81 |
| 1996-08-02 | -28.81 |
| 1996-08-01 | -29.97 |
| 1996-07-31 | -28.81 |
| 1996-07-30 | -28.81 |
| 1996-07-29 | -29.39 |
| 1996-07-26 | -29.39 |
| 1996-07-25 | -29.39 |
| 1996-07-24 | -29.39 |
| 1996-07-23 | -29.39 |
| 1996-07-22 | -28.81 |
| 1996-07-19 | -28.81 |
| 1996-07-18 | -29.39 |
| 1996-07-17 | -29.39 |
| 1996-07-16 | -29.39 |
| 1996-07-15 | -28.81 |
| 1996-07-12 | -28.81 |
| 1996-07-11 | -29.39 |
| 1996-07-10 | -29.39 |
| 1996-07-09 | -28.81 |
| 1996-07-08 | -29.97 |
| 1996-07-05 | -28.81 |
| 1996-07-04 | -28.23 |
| 1996-07-03 | -27.65 |
| 1996-07-02 | -27.65 |
| 1996-07-01 | -26.49 |
| 1996-06-28 | -25.91 |
| 1996-06-27 | -26.49 |
| 1996-06-26 | -24.76 |
| 1996-06-25 | -24.76 |
| 1996-06-24 | -24.76 |
| 1996-06-21 | -24.76 |
| 1996-06-19 | -24.76 |
| 1996-06-18 | -24.76 |
| 1996-06-14 | -24.18 |
| 1996-06-13 | -24.18 |
| 1996-06-12 | -24.18 |
| 1996-06-11 | -24.18 |
| 1996-06-10 | -23.60 |
| 1996-06-07 | -24.18 |
| 1996-06-06 | -24.76 |
| 1996-06-05 | -24.76 |
| 1996-06-04 | -24.76 |
| 1996-06-03 | -24.76 |
| 1996-05-31 | -24.76 |
| 1996-05-30 | -24.76 |
| 1996-05-29 | -24.76 |
| 1996-05-28 | -25.34 |
| 1996-05-27 | -24.18 |
| 1996-05-24 | -25.91 |
| 1996-05-23 | -28.23 |
| 1996-05-22 | -28.23 |
| 1996-05-21 | -28.23 |
| 1996-05-20 | -27.65 |
| 1996-05-17 | -27.65 |
| 1996-05-16 | -28.23 |
| 1996-05-15 | -27.07 |
| 1996-05-14 | -27.07 |
| 1996-05-13 | -27.07 |
| 1996-05-10 | -27.07 |
| 1996-05-09 | -27.07 |
| 1996-05-08 | -26.49 |
| 1996-05-07 | -25.91 |
| 1996-05-06 | -26.49 |
| 1996-05-03 | -26.49 |
| 1996-05-02 | -26.49 |
| 1996-05-01 | -28.81 |
| 1996-04-30 | -28.23 |
| 1996-04-29 | -27.65 |
| 1996-04-26 | -27.65 |
| 1996-04-25 | -27.07 |
| 1996-04-24 | -27.07 |
| 1996-04-23 | -28.23 |
| 1996-04-22 | -27.65 |
| 1996-04-19 | -27.65 |
| 1996-04-18 | -28.81 |
| 1996-04-17 | -27.65 |
| 1996-04-16 | -27.65 |
| 1996-04-15 | -27.65 |
| 1996-04-12 | -27.07 |
| 1996-04-11 | -27.07 |
| 1996-04-10 | -26.49 |
| 1996-04-09 | -26.49 |
| 1996-04-03 | -27.65 |
| 1996-04-02 | -26.49 |
| 1996-04-01 | -30.55 |
| 1996-03-29 | -26.49 |
| 1996-03-28 | -27.07 |
| 1996-03-27 | -27.65 |
| 1996-03-26 | -27.07 |
| 1996-03-25 | -27.07 |
| 1996-03-22 | -27.07 |
| 1996-03-21 | -27.07 |
| 1996-03-20 | -25.91 |
| 1996-03-19 | -26.49 |
| 1996-03-18 | -25.91 |
| 1996-03-15 | -25.34 |
| 1996-03-14 | -27.07 |
| 1996-03-13 | -25.34 |
| 1996-03-12 | -24.76 |
| 1996-03-11 | -25.34 |
| 1996-03-08 | -25.91 |
| 1996-03-07 | -25.91 |
| 1996-03-06 | -25.91 |
| 1996-03-05 | -25.34 |
| 1996-03-04 | -24.76 |
| 1996-03-01 | -24.76 |
| 1996-02-29 | -25.34 |
| 1996-02-28 | -25.34 |
| 1996-02-27 | -26.49 |
| 1996-02-26 | -26.49 |
| 1996-02-23 | -26.49 |
| 1996-02-22 | -26.49 |
| 1996-02-16 | -26.49 |
| 1996-02-15 | -26.49 |
| 1996-02-14 | -26.49 |
| 1996-02-13 | -26.49 |
| 1996-02-12 | -26.49 |
| 1996-02-09 | -26.49 |
| 1996-02-08 | -26.49 |
| 1996-02-07 | -27.65 |
| 1996-02-06 | -27.07 |
| 1996-02-05 | -27.07 |
| 1996-02-02 | -25.34 |
| 1996-02-01 | -25.34 |
| 1996-01-31 | -25.34 |
| 1996-01-30 | -24.76 |
| 1996-01-29 | -24.76 |
| 1996-01-26 | -24.76 |
| 1996-01-25 | -24.18 |
| 1996-01-24 | -25.91 |
| 1996-01-23 | -26.49 |
| 1996-01-22 | -24.76 |
| 1996-01-19 | -24.76 |
| 1996-01-18 | -24.76 |
| 1996-01-17 | -24.18 |
| 1996-01-16 | -23.60 |
| 1996-01-15 | -24.18 |
| 1996-01-12 | -24.18 |
| 1996-01-11 | -24.76 |
| 1996-01-10 | -24.76 |
| 1996-01-09 | -24.18 |
| 1996-01-08 | -23.60 |
| 1996-01-05 | -22.44 |
| 1996-01-04 | -22.44 |
| 1996-01-03 | -22.44 |
| 1996-01-02 | -21.86 |
| 1995-12-29 | -22.44 |
| 1995-12-28 | -21.28 |
| 1995-12-27 | -21.86 |
| 1995-12-22 | -22.44 |
| 1995-12-21 | -22.44 |
| 1995-12-20 | -22.44 |
| 1995-12-19 | -22.44 |
| 1995-12-18 | -21.86 |
| 1995-12-15 | -22.79 |
| 1995-12-14 | -22.23 |
| 1995-12-13 | -22.23 |
| 1995-12-12 | -22.79 |
| 1995-12-11 | -22.23 |
| 1995-12-08 | -23.35 |
| 1995-12-07 | -24.48 |
| 1995-12-06 | -23.92 |
| 1995-12-05 | -23.92 |
| 1995-12-04 | -23.92 |
| 1995-12-01 | -24.48 |
| 1995-11-30 | -24.48 |
| 1995-11-29 | -24.48 |
| 1995-11-28 | -24.48 |
| 1995-11-27 | -24.48 |
| 1995-11-24 | -24.48 |
| 1995-11-23 | -24.48 |
| 1995-11-22 | -24.48 |
| 1995-11-21 | -23.92 |
| 1995-11-20 | -23.92 |
| 1995-11-17 | -23.92 |
| 1995-11-16 | -23.92 |
| 1995-11-15 | -23.92 |
| 1995-11-14 | -23.35 |
| 1995-11-13 | -24.48 |
| 1995-11-10 | -24.48 |
| 1995-11-09 | -23.35 |
| 1995-11-08 | -23.35 |
| 1995-11-07 | -23.35 |
| 1995-11-06 | -23.35 |
| 1995-11-03 | -23.35 |
| 1995-11-02 | -23.35 |
| 1995-10-31 | -23.35 |
| 1995-10-30 | -22.79 |
| 1995-10-27 | -22.79 |
| 1995-10-26 | -22.23 |
| 1995-10-25 | -22.79 |
| 1995-10-24 | -22.23 |
| 1995-10-23 | -21.10 |
| 1995-10-20 | -21.66 |
| 1995-10-19 | -21.66 |
| 1995-10-18 | -21.66 |
| 1995-10-17 | -21.66 |
| 1995-10-16 | -21.66 |
| 1995-10-13 | -21.66 |
| 1995-10-12 | -21.10 |
| 1995-10-11 | -21.10 |
| 1995-10-10 | -21.10 |
| 1995-10-09 | -21.10 |
| 1995-10-06 | -21.10 |
| 1995-10-05 | -20.54 |
| 1995-10-04 | -20.54 |
| 1995-10-03 | -21.10 |
| 1995-10-02 | -21.10 |
| 1995-09-29 | -20.54 |
| 1995-09-28 | -20.54 |
| 1995-09-27 | -19.97 |
| 1995-09-26 | -19.97 |
| 1995-09-25 | -20.54 |
| 1995-09-22 | -19.97 |
| 1995-09-21 | -19.41 |
| 1995-09-20 | -18.84 |
| 1995-09-19 | -18.84 |
| 1995-09-18 | -20.76 |
| 1995-09-15 | -20.76 |
| 1995-09-14 | -20.76 |
| 1995-09-13 | -20.76 |
| 1995-09-12 | -20.76 |
| 1995-09-11 | -20.76 |
| 1995-09-08 | -20.76 |
| 1995-09-07 | -20.76 |
| 1995-09-06 | -20.76 |
| 1995-09-05 | -20.21 |
| 1995-09-04 | -19.66 |
| 1995-09-01 | -20.21 |
| 1995-08-31 | -20.21 |
| 1995-08-30 | -20.21 |
| 1995-08-29 | -20.21 |
| 1995-08-25 | -20.21 |
| 1995-08-24 | -20.21 |
| 1995-08-23 | -19.66 |
| 1995-08-22 | -21.86 |
| 1995-08-21 | -20.76 |
| 1995-08-18 | -20.76 |
| 1995-08-17 | -20.76 |
| 1995-08-16 | -20.76 |
| 1995-08-15 | -20.76 |
| 1995-08-14 | -20.76 |
| 1995-08-11 | -20.76 |
| 1995-08-10 | -19.66 |
| 1995-08-09 | -19.11 |
| 1995-08-08 | -19.11 |
| 1995-08-07 | -18.01 |
| 1995-08-04 | -17.46 |
| 1995-08-03 | -17.46 |
| 1995-08-02 | -15.26 |
| 1995-08-01 | -16.36 |
| 1995-07-31 | -17.46 |
| 1995-07-28 | -16.36 |
| 1995-07-27 | -16.36 |
| 1995-07-26 | -16.36 |
| 1995-07-25 | -16.36 |
| 1995-07-24 | -16.36 |
| 1995-07-21 | -16.36 |
| 1995-07-20 | -16.36 |
| 1995-07-19 | -16.36 |
| 1995-07-18 | -16.36 |
| 1995-07-17 | -16.36 |
| 1995-07-14 | -16.36 |
| 1995-07-13 | -16.36 |
| 1995-07-12 | -16.36 |
| 1995-07-11 | -16.36 |
| 1995-07-10 | -15.81 |
| 1995-07-07 | -16.36 |
| 1995-07-06 | -16.36 |
| 1995-07-05 | -16.36 |
| 1995-07-04 | -16.36 |
| 1995-07-03 | -17.46 |
| 1995-06-30 | -17.46 |
| 1995-06-29 | -17.46 |
| 1995-06-28 | -16.91 |
| 1995-06-27 | -16.91 |
| 1995-06-26 | -16.91 |
| 1995-06-23 | -16.91 |
| 1995-06-22 | -16.91 |
| 1995-06-21 | -16.91 |
| 1995-06-20 | -16.36 |
| 1995-06-16 | -16.91 |
| 1995-06-15 | -16.91 |
| 1995-06-14 | -16.91 |
| 1995-06-13 | -16.91 |
| 1995-06-12 | -17.46 |
| 1995-06-09 | -17.46 |
| 1995-06-08 | -18.01 |
| 1995-06-07 | -17.46 |
| 1995-06-06 | -17.46 |
| 1995-06-05 | -17.46 |
| 1995-06-01 | -17.46 |
| 1995-05-31 | -15.81 |
| 1995-05-30 | -16.36 |
| 1995-05-29 | -16.36 |
| 1995-05-26 | -16.36 |
| 1995-05-25 | -16.36 |
| 1995-05-24 | -16.36 |
| 1995-05-23 | -16.36 |
| 1995-05-22 | -16.36 |
| 1995-05-19 | -16.36 |
| 1995-05-18 | -16.36 |
| 1995-05-17 | -16.36 |
| 1995-05-16 | -16.36 |
| 1995-05-15 | -16.91 |
| 1995-05-12 | -15.81 |
| 1995-05-11 | -16.36 |
| 1995-05-10 | -15.81 |
| 1995-05-09 | -15.81 |
| 1995-05-08 | -15.81 |
| 1995-05-05 | -16.36 |
| 1995-05-04 | -16.36 |
| 1995-05-03 | -15.81 |
| 1995-05-02 | -15.81 |
| 1995-05-01 | -15.26 |
| 1995-04-28 | -15.81 |
| 1995-04-27 | -15.81 |
| 1995-04-26 | -15.81 |
| 1995-04-25 | -15.81 |
| 1995-04-24 | -15.81 |
| 1995-04-21 | -16.36 |
| 1995-04-20 | -14.71 |
| 1995-04-19 | -14.71 |
| 1995-04-18 | -14.71 |
| 1995-04-13 | -14.71 |
| 1995-04-12 | -14.71 |
| 1995-04-11 | -15.26 |
| 1995-04-10 | -15.81 |
| 1995-04-07 | -16.36 |
| 1995-04-06 | -16.36 |
| 1995-04-04 | -16.36 |
| 1995-04-03 | -16.36 |
| 1995-03-31 | -16.36 |
| 1995-03-30 | -16.36 |
| 1995-03-29 | -16.91 |
| 1995-03-28 | -15.26 |
| 1995-03-27 | -14.16 |
| 1995-03-24 | -15.26 |
| 1995-03-23 | -16.36 |
| 1995-03-22 | -14.16 |
| 1995-03-21 | -18.01 |
| 1995-03-20 | -18.01 |
| 1995-03-17 | -18.01 |
| 1995-03-16 | -18.56 |
| 1995-03-15 | -19.11 |
| 1995-03-14 | -17.46 |
| 1995-03-13 | -17.46 |
| 1995-03-10 | -17.46 |
| 1995-03-09 | -17.46 |
| 1995-03-08 | -17.46 |
| 1995-03-07 | -16.91 |
| 1995-03-06 | -16.91 |
| 1995-03-03 | -16.91 |
| 1995-03-02 | -16.91 |
| 1995-03-01 | -16.36 |
| 1995-02-28 | -16.36 |
| 1995-02-27 | -18.56 |
| 1995-02-24 | -16.36 |
| 1995-02-23 | -16.36 |
| 1995-02-22 | -16.36 |
| 1995-02-21 | -16.36 |
| 1995-02-20 | -16.36 |
| 1995-02-17 | -16.36 |
| 1995-02-16 | -16.36 |
| 1995-02-15 | -16.36 |
| 1995-02-14 | -16.36 |
| 1995-02-13 | -16.36 |
| 1995-02-10 | -15.81 |
| 1995-02-09 | -15.26 |
| 1995-02-08 | -15.26 |
| 1995-02-07 | -14.71 |
| 1995-02-06 | -15.26 |
| 1995-02-03 | -16.91 |
| 1995-01-30 | -17.46 |
| 1995-01-27 | -16.91 |
| 1995-01-26 | -16.91 |
| 1995-01-25 | -16.91 |
| 1995-01-24 | -16.91 |
| 1995-01-23 | -16.91 |
| 1995-01-20 | -16.36 |
| 1995-01-19 | -16.36 |
| 1995-01-18 | -16.36 |
| 1995-01-17 | -15.81 |
| 1995-01-16 | -15.26 |
| 1995-01-13 | -15.26 |
| 1995-01-12 | -15.26 |
| 1995-01-11 | -15.26 |
| 1995-01-10 | -16.36 |
| 1995-01-09 | -15.81 |
| 1995-01-06 | -15.26 |
| 1995-01-05 | -15.26 |
| 1995-01-04 | -15.26 |
| 1995-01-03 | -15.26 |
| 1994-12-30 | -14.16 |
| 1994-12-29 | -15.26 |
| 1994-12-28 | -15.26 |
| 1994-12-23 | -16.47 |
| 1994-12-22 | -15.39 |
| 1994-12-21 | -16.47 |
| 1994-12-20 | -16.47 |
| 1994-12-19 | -15.93 |
| 1994-12-16 | -15.93 |
| 1994-12-15 | -15.39 |
| 1994-12-14 | -15.93 |
| 1994-12-13 | -15.93 |
| 1994-12-12 | -17.01 |
| 1994-12-09 | -15.93 |
| 1994-12-08 | -15.93 |
| 1994-12-07 | -15.39 |
| 1994-12-06 | -14.85 |
| 1994-12-05 | -13.77 |
| 1994-12-02 | -11.62 |
| 1994-12-01 | -10.54 |
| 1994-11-30 | -8.38 |
| 1994-11-29 | -8.38 |
| 1994-11-28 | -7.31 |
| 1994-11-25 | -6.77 |
| 1994-11-24 | -6.77 |
| 1994-11-23 | -6.23 |
| 1994-11-22 | -5.69 |
| 1994-11-21 | -5.15 |
| 1994-11-18 | -7.31 |
| 1994-11-17 | -5.15 |
| 1994-11-16 | -5.15 |
| 1994-11-15 | -5.15 |
| 1994-11-14 | -5.15 |
| 1994-11-11 | -5.15 |
| 1994-11-10 | -5.15 |
| 1994-11-09 | -5.15 |
| 1994-11-08 | -5.15 |
| 1994-11-07 | -5.15 |
| 1994-11-04 | -5.15 |
| 1994-11-03 | -5.15 |
| 1994-11-02 | -5.15 |
| 1994-11-01 | -5.15 |
| 1994-10-31 | -5.15 |
| 1994-10-28 | -5.15 |
| 1994-10-27 | -5.15 |
| 1994-10-26 | -5.15 |
| 1994-10-25 | -5.15 |
| 1994-10-24 | -5.15 |
| 1994-10-21 | -5.15 |
| 1994-10-20 | -5.15 |
| 1994-10-19 | -5.15 |
| 1994-10-18 | -4.61 |
| 1994-10-17 | -4.61 |
| 1994-10-14 | -4.07 |
| 1994-10-12 | -4.07 |
| 1994-10-11 | -4.07 |
| 1994-10-10 | -4.07 |
| 1994-10-07 | -3.53 |
| 1994-10-06 | -3.53 |
| 1994-10-05 | -4.07 |
| 1994-10-04 | -3.53 |
| 1994-10-03 | -3.00 |
| 1994-09-30 | -1.92 |
| 1994-09-29 | -4.07 |
| 1994-09-28 | -5.15 |
| 1994-09-27 | -5.15 |
| 1994-09-26 | -5.15 |
| 1994-09-23 | -5.69 |
| 1994-09-22 | -5.69 |
| 1994-09-20 | -5.69 |
| 1994-09-19 | -6.77 |
| 1994-09-16 | -6.77 |
| 1994-09-15 | -6.77 |
| 1994-09-14 | -8.12 |
| 1994-09-13 | -8.12 |
| 1994-09-12 | -6.81 |
| 1994-09-09 | -6.28 |
| 1994-09-08 | -5.76 |
| 1994-09-07 | -5.76 |
| 1994-09-06 | -5.76 |
| 1994-09-05 | -5.76 |
| 1994-09-02 | -7.33 |
| 1994-09-01 | -5.76 |
| 1994-08-31 | -6.28 |
| 1994-08-30 | -5.76 |
| 1994-08-26 | -5.76 |
| 1994-08-25 | -5.76 |
| 1994-08-24 | -6.28 |
| 1994-08-23 | -6.28 |
| 1994-08-22 | -6.28 |
| 1994-08-19 | -6.28 |
| 1994-08-18 | -6.81 |
| 1994-08-17 | -5.76 |
| 1994-08-16 | -6.28 |
| 1994-08-15 | -5.76 |
| 1994-08-12 | -5.76 |
| 1994-08-11 | -5.76 |
| 1994-08-10 | -7.85 |
| 1994-08-09 | -6.81 |
| 1994-08-08 | -5.76 |
| 1994-08-05 | -5.24 |
| 1994-08-04 | -5.24 |
| 1994-08-03 | -5.24 |
| 1994-08-02 | -5.24 |
| 1994-08-01 | -4.71 |
| 1994-07-29 | -5.24 |
| 1994-07-28 | -5.24 |
| 1994-07-27 | -5.24 |
| 1994-07-26 | -5.24 |
| 1994-07-25 | -5.24 |
| 1994-07-22 | -5.24 |
| 1994-07-21 | -5.24 |
| 1994-07-20 | -5.24 |
| 1994-07-19 | -4.19 |
| 1994-07-18 | -4.19 |
| 1994-07-15 | -4.19 |
| 1994-07-14 | -5.76 |
| 1994-07-13 | -7.33 |
| 1994-07-12 | -7.85 |
| 1994-07-11 | -7.33 |
| 1994-07-08 | -6.81 |
| 1994-07-07 | -7.33 |
| 1994-07-06 | -5.76 |
| 1994-07-05 | -5.76 |
| 1994-07-04 | -5.76 |
| 1994-07-01 | -5.76 |
| 1994-06-30 | -5.76 |
| 1994-06-29 | -5.76 |
| 1994-06-28 | -5.76 |
| 1994-06-27 | -5.76 |
| 1994-06-24 | -4.71 |
| 1994-06-23 | -4.19 |
| 1994-06-22 | -4.19 |
| 1994-06-21 | -4.19 |
| 1994-06-20 | -3.66 |
| 1994-06-17 | -3.66 |
| 1994-06-16 | -3.66 |
| 1994-06-15 | -3.66 |
| 1994-06-10 | -3.66 |
| 1994-06-09 | -3.66 |
| 1994-06-08 | -3.66 |
| 1994-06-07 | -3.66 |
| 1994-06-06 | -3.66 |
| 1994-06-03 | -4.71 |
| 1994-06-02 | -3.66 |
| 1994-06-01 | -3.66 |
| 1994-05-31 | -3.66 |
| 1994-05-30 | -3.66 |
| 1994-05-27 | -4.19 |
| 1994-05-26 | -4.19 |
| 1994-05-25 | -4.71 |
| 1994-05-24 | -5.24 |
| 1994-05-23 | -5.24 |
| 1994-05-20 | -5.24 |
| 1994-05-19 | -5.76 |
| 1994-05-18 | -4.71 |
| 1994-05-17 | -5.24 |
| 1994-05-16 | -5.24 |
| 1994-05-13 | -6.28 |
| 1994-05-12 | -7.33 |
| 1994-05-11 | -8.90 |
| 1994-05-10 | -9.95 |
| 1994-05-09 | -9.95 |
| 1994-05-06 | -9.95 |
| 1994-05-05 | -9.95 |
| 1994-05-04 | -8.90 |
| 1994-05-03 | -6.81 |
| 1994-05-02 | -5.76 |
| 1994-04-29 | -6.28 |
| 1994-04-28 | -6.28 |
| 1994-04-27 | -6.28 |
| 1994-04-26 | -6.28 |
| 1994-04-25 | -6.81 |
| 1994-04-22 | -7.33 |
| 1994-04-21 | -6.28 |
| 1994-04-20 | -5.76 |
| 1994-04-19 | -5.76 |
| 1994-04-18 | -5.76 |
| 1994-04-15 | -5.76 |
| 1994-04-14 | -5.76 |
| 1994-04-13 | -6.28 |
| 1994-04-12 | -7.33 |
| 1994-04-11 | -8.90 |
| 1994-04-08 | -15.18 |
| 1994-04-07 | -14.66 |
| 1994-04-06 | -12.04 |
| 1994-03-31 | -12.04 |
| 1994-03-30 | -10.99 |
| 1994-03-29 | -9.95 |
| 1994-03-28 | -8.90 |
| 1994-03-25 | -8.38 |
| 1994-03-24 | -7.33 |
| 1994-03-23 | -6.81 |
| 1994-03-22 | -6.81 |
| 1994-03-21 | -6.81 |
| 1994-03-18 | -5.76 |
| 1994-03-17 | -5.76 |
| 1994-03-16 | -5.76 |
| 1994-03-15 | -5.76 |
| 1994-03-14 | -5.76 |
| 1994-03-11 | -5.76 |
| 1994-03-10 | -5.76 |
| 1994-03-09 | -6.81 |
| 1994-03-08 | -6.81 |
| 1994-03-07 | -6.81 |
| 1994-03-04 | -6.81 |
| 1994-03-03 | -6.81 |
| 1994-03-02 | -6.81 |
| 1994-03-01 | -5.76 |
| 1994-02-28 | -5.76 |
| 1994-02-25 | -7.33 |
| 1994-02-24 | -7.33 |
| 1994-02-23 | -7.33 |
| 1994-02-22 | -6.81 |
| 1994-02-21 | -6.81 |
| 1994-02-18 | -5.76 |
| 1994-02-17 | -4.71 |
| 1994-02-16 | -5.24 |
| 1994-02-15 | -3.66 |
| 1994-02-14 | -4.71 |
| 1994-02-09 | -3.66 |
| 1994-02-08 | -1.57 |
| 1994-02-07 | -1.57 |
| 1994-02-04 | -1.57 |
| 1994-02-03 | -3.66 |
| 1994-02-02 | -0.52 |
| 1994-02-01 | -3.66 |
| 1994-01-31 | -4.71 |
| 1994-01-28 | -4.19 |
| 1994-01-27 | -4.71 |
| 1994-01-26 | -3.14 |
| 1994-01-25 | -3.14 |
| 1994-01-24 | -0.52 |
| 1994-01-21 | -1.57 |
| 1994-01-20 | 0.52 |
| 1994-01-19 | 0.52 |
| 1994-01-18 | 0.52 |
| 1994-01-17 | -0.52 |
| 1994-01-14 | 0.52 |
| 1994-01-13 | 0.52 |
| 1994-01-12 | 0.52 |
| 1994-01-11 | 1.57 |
| 1994-01-10 | 5.76 |
| 1994-01-07 | -0.52 |
| 1994-01-06 | 5.76 |
| 1994-01-05 | 8.90 |
| 1994-01-04 | 5.76 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy