SAFETY GODOWN COMPANY, LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 31,262,201 | 0 | 7.7191 | 405,000,000 | 2025-06-30 |
| 2 | 2025-08-29 | 31,262,201 | 0 | 7.7191 | 405,000,000 | 2025-06-30 |
| 3 | 2025-08-28 | 31,262,201 | 0 | 7.7191 | 405,000,000 | 2025-06-30 |
| 4 | 2025-08-27 | 31,262,201 | 24,000 | 7.7191 | 405,000,000 | 2025-06-30 |
| 5 | 2025-08-26 | 31,238,201 | 0 | 7.7131 | 405,000,000 | 2025-06-30 |
| 6 | 2025-08-25 | 31,238,201 | 24,000 | 7.7131 | 405,000,000 | 2025-06-30 |
| 7 | 2025-08-22 | 31,214,201 | 0 | 7.7072 | 405,000,000 | 2025-06-30 |
| 8 | 2025-08-21 | 31,214,201 | 0 | 7.7072 | 405,000,000 | 2025-06-30 |
| 9 | 2025-08-20 | 31,214,201 | 0 | 7.7072 | 405,000,000 | 2025-06-30 |
| 10 | 2025-08-19 | 31,214,201 | 0 | 7.7072 | 405,000,000 | 2025-06-30 |
| 11 | 2025-08-18 | 31,214,201 | 0 | 7.7072 | 405,000,000 | 2025-06-30 |
| 12 | 2025-08-15 | 31,214,201 | 132,000 | 7.7072 | 405,000,000 | 2025-06-30 |
| 13 | 2025-08-14 | 31,082,201 | 0 | 7.6746 | 405,000,000 | 2025-06-30 |
| 14 | 2025-08-13 | 31,082,201 | 0 | 7.6746 | 405,000,000 | 2025-06-30 |
| 15 | 2025-08-12 | 31,082,201 | 0 | 7.6746 | 405,000,000 | 2025-06-30 |
| 16 | 2025-08-11 | 31,082,201 | 26,000 | 7.6746 | 405,000,000 | 2025-06-30 |
| 17 | 2025-08-08 | 31,056,201 | 2,000 | 7.6682 | 405,000,000 | 2025-06-30 |
| 18 | 2025-08-07 | 31,054,201 | 0 | 7.6677 | 405,000,000 | 2025-06-30 |
| 19 | 2025-08-06 | 31,054,201 | -24,000 | 7.6677 | 405,000,000 | 2025-06-30 |
| 20 | 2025-08-05 | 31,078,201 | 6,000 | 7.6736 | 405,000,000 | 2025-06-30 |
| 21 | 2025-08-04 | 31,072,201 | 0 | 7.6721 | 405,000,000 | 2025-06-30 |
| 22 | 2025-08-01 | 31,072,201 | 0 | 7.6721 | 405,000,000 | 2025-06-30 |
| 23 | 2025-07-31 | 31,072,201 | 36,000 | 7.6721 | 405,000,000 | 2025-06-30 |
| 24 | 2025-07-30 | 31,036,201 | 0 | 7.6633 | 405,000,000 | 2025-06-30 |
| 25 | 2025-07-29 | 31,036,201 | 32,000 | 7.6633 | 405,000,000 | 2025-06-30 |
| 26 | 2025-07-28 | 31,004,201 | 0 | 7.6554 | 405,000,000 | 2025-06-30 |
| 27 | 2025-07-25 | 31,004,201 | -2,000 | 7.6554 | 405,000,000 | 2025-06-30 |
| 28 | 2025-07-24 | 31,006,201 | -70,000 | 7.6559 | 405,000,000 | 2025-06-30 |
| 29 | 2025-07-23 | 31,076,201 | -40,000 | 7.6731 | 405,000,000 | 2025-06-30 |
| 30 | 2025-07-22 | 31,116,201 | 40,000 | 7.6830 | 405,000,000 | 2025-06-30 |
| 31 | 2025-07-21 | 31,076,201 | 0 | 7.6731 | 405,000,000 | 2025-06-30 |
| 32 | 2025-07-18 | 31,076,201 | -36,000 | 7.6731 | 405,000,000 | 2025-06-30 |
| 33 | 2025-07-17 | 31,112,201 | -2,000 | 7.6820 | 405,000,000 | 2025-06-30 |
| 34 | 2025-07-16 | 31,114,201 | 0 | 7.6825 | 405,000,000 | 2025-06-30 |
| 35 | 2025-07-15 | 31,114,201 | 0 | 7.6825 | 405,000,000 | 2025-06-30 |
| 36 | 2025-07-14 | 31,114,201 | 6,000 | 7.6825 | 405,000,000 | 2025-06-30 |
| 37 | 2025-07-11 | 31,108,201 | -2,000 | 7.6810 | 405,000,000 | 2025-06-30 |
| 38 | 2025-07-10 | 31,110,201 | 0 | 7.6815 | 405,000,000 | 2025-06-30 |
| 39 | 2025-07-09 | 31,110,201 | 8,000 | 7.6815 | 405,000,000 | 2025-06-30 |
| 40 | 2025-07-08 | 31,102,201 | 8,000 | 7.6796 | 405,000,000 | 2025-06-30 |
| 41 | 2025-07-07 | 31,094,201 | 40,000 | 7.6776 | 405,000,000 | 2025-06-30 |
| 42 | 2025-07-04 | 31,054,201 | 0 | 7.6677 | 405,000,000 | 2025-06-30 |
| 43 | 2025-07-03 | 31,054,201 | -470,000 | 7.6677 | 405,000,000 | 2025-06-30 |
| 44 | 2025-07-02 | 31,524,201 | -244,000 | 7.7838 | 405,000,000 | 2025-06-30 |
| 45 | 2025-06-30 | 31,768,201 | 8,000 | 7.8440 | 405,000,000 | 2025-06-30 |
| 46 | 2025-06-27 | 31,760,201 | 60,000 | 7.8420 | 405,000,000 | 2025-05-31 |
| 47 | 2025-06-26 | 31,700,201 | 0 | 7.8272 | 405,000,000 | 2025-05-31 |
| 48 | 2025-06-25 | 31,700,201 | 0 | 7.8272 | 405,000,000 | 2025-05-31 |
| 49 | 2025-06-24 | 31,700,201 | 0 | 7.8272 | 405,000,000 | 2025-05-31 |
| 50 | 2025-06-23 | 31,700,201 | 2,000 | 7.8272 | 405,000,000 | 2025-05-31 |
| 51 | 2025-06-20 | 31,698,201 | 222,000 | 7.8267 | 405,000,000 | 2025-05-31 |
| 52 | 2025-06-19 | 31,476,201 | 16,000 | 7.7719 | 405,000,000 | 2025-05-31 |
| 53 | 2025-06-18 | 31,460,201 | -2,000 | 7.7680 | 405,000,000 | 2025-05-31 |
| 54 | 2025-06-17 | 31,462,201 | 0 | 7.7684 | 405,000,000 | 2025-05-31 |
| 55 | 2025-06-16 | 31,462,201 | -4,000 | 7.7684 | 405,000,000 | 2025-05-31 |
| 56 | 2025-06-13 | 31,466,201 | 2,000 | 7.7694 | 405,000,000 | 2025-05-31 |
| 57 | 2025-06-12 | 31,464,201 | 0 | 7.7689 | 405,000,000 | 2025-05-31 |
| 58 | 2025-06-11 | 31,464,201 | 0 | 7.7689 | 405,000,000 | 2025-05-31 |
| 59 | 2025-06-10 | 31,464,201 | 56,000 | 7.7689 | 405,000,000 | 2025-05-31 |
| 60 | 2025-06-09 | 31,408,201 | 0 | 7.7551 | 405,000,000 | 2025-05-31 |
| 61 | 2025-06-06 | 31,408,201 | -24,000 | 7.7551 | 405,000,000 | 2025-05-31 |
| 62 | 2025-06-05 | 31,432,201 | 2,274 | 7.7610 | 405,000,000 | 2025-05-31 |
| 63 | 2025-06-04 | 31,429,927 | 0 | 7.7605 | 405,000,000 | 2025-05-31 |
| 64 | 2025-06-03 | 31,429,927 | 0 | 7.7605 | 405,000,000 | 2025-05-31 |
| 65 | 2025-06-02 | 31,429,927 | 0 | 7.7605 | 405,000,000 | 2025-05-31 |
| 66 | 2025-05-30 | 31,429,927 | 0 | 7.7605 | 405,000,000 | 2025-04-30 |
| 67 | 2025-05-29 | 31,429,927 | -10,000 | 7.7605 | 405,000,000 | 2025-04-30 |
| 68 | 2025-05-28 | 31,439,927 | -6,000 | 7.7629 | 405,000,000 | 2025-04-30 |
| 69 | 2025-05-27 | 31,445,927 | -2,000 | 7.7644 | 405,000,000 | 2025-04-30 |
| 70 | 2025-05-26 | 31,447,927 | -40,000 | 7.7649 | 405,000,000 | 2025-04-30 |
| 71 | 2025-05-23 | 31,487,927 | 0 | 7.7748 | 405,000,000 | 2025-04-30 |
| 72 | 2025-05-22 | 31,487,927 | -8,000 | 7.7748 | 405,000,000 | 2025-04-30 |
| 73 | 2025-05-21 | 31,495,927 | 0 | 7.7768 | 405,000,000 | 2025-04-30 |
| 74 | 2025-05-20 | 31,495,927 | 0 | 7.7768 | 405,000,000 | 2025-04-30 |
| 75 | 2025-05-19 | 31,495,927 | 0 | 7.7768 | 405,000,000 | 2025-04-30 |
| 76 | 2025-05-16 | 31,495,927 | 0 | 7.7768 | 405,000,000 | 2025-04-30 |
| 77 | 2025-05-15 | 31,495,927 | 20,000 | 7.7768 | 405,000,000 | 2025-04-30 |
| 78 | 2025-05-14 | 31,475,927 | 14,000 | 7.7718 | 405,000,000 | 2025-04-30 |
| 79 | 2025-05-13 | 31,461,927 | 0 | 7.7684 | 405,000,000 | 2025-04-30 |
| 80 | 2025-05-12 | 31,461,927 | -18,800 | 7.7684 | 405,000,000 | 2025-04-30 |
| 81 | 2025-05-09 | 31,480,727 | 0 | 7.7730 | 405,000,000 | 2025-04-30 |
| 82 | 2025-05-08 | 31,480,727 | 20,000 | 7.7730 | 405,000,000 | 2025-04-30 |
| 83 | 2025-05-07 | 31,460,727 | 0 | 7.7681 | 405,000,000 | 2025-04-30 |
| 84 | 2025-05-06 | 31,460,727 | 28,000 | 7.7681 | 405,000,000 | 2025-04-30 |
| 85 | 2025-05-02 | 31,432,727 | 0 | 7.7612 | 405,000,000 | 2025-04-30 |
| 86 | 2025-04-30 | 31,432,727 | 0 | 7.7612 | 405,000,000 | 2025-04-30 |
| 87 | 2025-04-29 | 31,432,727 | -40,000 | 7.7612 | 405,000,000 | 2025-03-31 |
| 88 | 2025-04-28 | 31,472,727 | 26,000 | 7.7710 | 405,000,000 | 2025-03-31 |
| 89 | 2025-04-25 | 31,446,727 | 0 | 7.7646 | 405,000,000 | 2025-03-31 |
| 90 | 2025-04-24 | 31,446,727 | 0 | 7.7646 | 405,000,000 | 2025-03-31 |
| 91 | 2025-04-23 | 31,446,727 | 0 | 7.7646 | 405,000,000 | 2025-03-31 |
| 92 | 2025-04-22 | 31,446,727 | -22,000 | 7.7646 | 405,000,000 | 2025-03-31 |
| 93 | 2025-04-17 | 31,468,727 | 32,000 | 7.7701 | 405,000,000 | 2025-03-31 |
| 94 | 2025-04-16 | 31,436,727 | -4,000 | 7.7622 | 405,000,000 | 2025-03-31 |
| 95 | 2025-04-15 | 31,440,727 | -22,000 | 7.7631 | 405,000,000 | 2025-03-31 |
| 96 | 2025-04-14 | 31,462,727 | -42,000 | 7.7686 | 405,000,000 | 2025-03-31 |
| 97 | 2025-04-11 | 31,504,727 | 6,000 | 7.7789 | 405,000,000 | 2025-03-31 |
| 98 | 2025-04-10 | 31,498,727 | -50,000 | 7.7775 | 405,000,000 | 2025-03-31 |
| 99 | 2025-04-09 | 31,548,727 | 0 | 7.7898 | 405,000,000 | 2025-03-31 |
| 100 | 2025-04-08 | 31,548,727 | 0 | 7.7898 | 405,000,000 | 2025-03-31 |
| 101 | 2025-04-07 | 31,548,727 | 0 | 7.7898 | 405,000,000 | 2025-03-31 |
| 102 | 2025-04-03 | 31,548,727 | 0 | 7.7898 | 405,000,000 | 2025-03-31 |
| 103 | 2025-04-02 | 31,548,727 | -4,000 | 7.7898 | 405,000,000 | 2025-03-31 |
| 104 | 2025-04-01 | 31,552,727 | 0 | 7.7908 | 405,000,000 | 2025-03-31 |
| 105 | 2025-03-31 | 31,552,727 | 0 | 7.7908 | 405,000,000 | 2025-03-31 |
| 106 | 2025-03-28 | 31,552,727 | 0 | 7.7908 | 405,000,000 | 2025-02-28 |
| 107 | 2025-03-27 | 31,552,727 | 0 | 7.7908 | 405,000,000 | 2025-02-28 |
| 108 | 2025-03-26 | 31,552,727 | -12,000 | 7.7908 | 405,000,000 | 2025-02-28 |
| 109 | 2025-03-25 | 31,564,727 | 0 | 7.7938 | 405,000,000 | 2025-02-28 |
| 110 | 2025-03-24 | 31,564,727 | 2,000 | 7.7938 | 405,000,000 | 2025-02-28 |
| 111 | 2025-03-21 | 31,562,727 | 0 | 7.7933 | 405,000,000 | 2025-02-28 |
| 112 | 2025-03-20 | 31,562,727 | -32,000 | 7.7933 | 405,000,000 | 2025-02-28 |
| 113 | 2025-03-19 | 31,594,727 | 2,000 | 7.8012 | 405,000,000 | 2025-02-28 |
| 114 | 2025-03-18 | 31,592,727 | -60,000 | 7.8007 | 405,000,000 | 2025-02-28 |
| 115 | 2025-03-17 | 31,652,727 | -20,000 | 7.8155 | 405,000,000 | 2025-02-28 |
| 116 | 2025-03-14 | 31,672,727 | 0 | 7.8204 | 405,000,000 | 2025-02-28 |
| 117 | 2025-03-13 | 31,672,727 | 0 | 7.8204 | 405,000,000 | 2025-02-28 |
| 118 | 2025-03-12 | 31,672,727 | -26,000 | 7.8204 | 405,000,000 | 2025-02-28 |
| 119 | 2025-03-11 | 31,698,727 | 0 | 7.8268 | 405,000,000 | 2025-02-28 |
| 120 | 2025-03-10 | 31,698,727 | -12,000 | 7.8268 | 405,000,000 | 2025-02-28 |
| 121 | 2025-03-07 | 31,710,727 | 12,000 | 7.8298 | 405,000,000 | 2025-02-28 |
| 122 | 2025-03-06 | 31,698,727 | 0 | 7.8268 | 405,000,000 | 2025-02-28 |
| 123 | 2025-03-05 | 31,698,727 | -42,000 | 7.8268 | 405,000,000 | 2025-02-28 |
| 124 | 2025-03-04 | 31,740,727 | 0 | 7.8372 | 405,000,000 | 2025-02-28 |
| 125 | 2025-03-03 | 31,740,727 | -6,000 | 7.8372 | 405,000,000 | 2025-02-28 |
| 126 | 2025-02-28 | 31,746,727 | 0 | 7.8387 | 405,000,000 | 2025-02-28 |
| 127 | 2025-02-27 | 31,746,727 | -150 | 7.8387 | 405,000,000 | 2025-01-31 |
| 128 | 2025-02-26 | 31,746,877 | 0 | 7.8387 | 405,000,000 | 2025-01-31 |
| 129 | 2025-02-25 | 31,746,877 | -12,000 | 7.8387 | 405,000,000 | 2025-01-31 |
| 130 | 2025-02-24 | 31,758,877 | 0 | 7.8417 | 405,000,000 | 2025-01-31 |
| 131 | 2025-02-21 | 31,758,877 | 324,000 | 7.8417 | 405,000,000 | 2025-01-31 |
| 132 | 2025-02-20 | 31,434,877 | 0 | 7.7617 | 405,000,000 | 2025-01-31 |
| 133 | 2025-02-19 | 31,434,877 | -2,000 | 7.7617 | 405,000,000 | 2025-01-31 |
| 134 | 2025-02-18 | 31,436,877 | -42,000 | 7.7622 | 405,000,000 | 2025-01-31 |
| 135 | 2025-02-17 | 31,478,877 | 0 | 7.7726 | 405,000,000 | 2025-01-31 |
| 136 | 2025-02-14 | 31,478,877 | -6,000 | 7.7726 | 405,000,000 | 2025-01-31 |
| 137 | 2025-02-13 | 31,484,877 | 0 | 7.7740 | 405,000,000 | 2025-01-31 |
| 138 | 2025-02-12 | 31,484,877 | 0 | 7.7740 | 405,000,000 | 2025-01-31 |
| 139 | 2025-02-11 | 31,484,877 | 0 | 7.7740 | 405,000,000 | 2025-01-31 |
| 140 | 2025-02-10 | 31,484,877 | -2,000 | 7.7740 | 405,000,000 | 2025-01-31 |
| 141 | 2025-02-07 | 31,486,877 | -50,000 | 7.7745 | 405,000,000 | 2025-01-31 |
| 142 | 2025-02-06 | 31,536,877 | -22,000 | 7.7869 | 405,000,000 | 2025-01-31 |
| 143 | 2025-02-05 | 31,558,877 | 0 | 7.7923 | 405,000,000 | 2025-01-31 |
| 144 | 2025-02-04 | 31,558,877 | -88,000 | 7.7923 | 405,000,000 | 2025-01-31 |
| 145 | 2025-02-03 | 31,646,877 | 0 | 7.8140 | 405,000,000 | 2025-01-31 |
| 146 | 2025-01-28 | 31,646,877 | 0 | 7.8140 | 405,000,000 | 2024-12-31 |
| 147 | 2025-01-27 | 31,646,877 | 2,000 | 7.8140 | 405,000,000 | 2024-12-31 |
| 148 | 2025-01-24 | 31,644,877 | 0 | 7.8135 | 405,000,000 | 2024-12-31 |
| 149 | 2025-01-23 | 31,644,877 | 22,000 | 7.8135 | 405,000,000 | 2024-12-31 |
| 150 | 2025-01-22 | 31,622,877 | 0 | 7.8081 | 405,000,000 | 2024-12-31 |
| 151 | 2025-01-21 | 31,622,877 | 0 | 7.8081 | 405,000,000 | 2024-12-31 |
| 152 | 2025-01-20 | 31,622,877 | -42,000 | 7.8081 | 405,000,000 | 2024-12-31 |
| 153 | 2025-01-17 | 31,664,877 | 0 | 7.8185 | 405,000,000 | 2024-12-31 |
| 154 | 2025-01-16 | 31,664,877 | 0 | 7.8185 | 405,000,000 | 2024-12-31 |
| 155 | 2025-01-15 | 31,664,877 | -12,000 | 7.8185 | 405,000,000 | 2024-12-31 |
| 156 | 2025-01-14 | 31,676,877 | 0 | 7.8215 | 405,000,000 | 2024-12-31 |
| 157 | 2025-01-13 | 31,676,877 | 0 | 7.8215 | 405,000,000 | 2024-12-31 |
| 158 | 2025-01-10 | 31,676,877 | 0 | 7.8215 | 405,000,000 | 2024-12-31 |
| 159 | 2025-01-09 | 31,676,877 | 0 | 7.8215 | 405,000,000 | 2024-12-31 |
| 160 | 2025-01-08 | 31,676,877 | 0 | 7.8215 | 405,000,000 | 2024-12-31 |
| 161 | 2025-01-07 | 31,676,877 | 16,000 | 7.8215 | 405,000,000 | 2024-12-31 |
| 162 | 2025-01-06 | 31,660,877 | 0 | 7.8175 | 405,000,000 | 2024-12-31 |
| 163 | 2025-01-03 | 31,660,877 | -6,000 | 7.8175 | 405,000,000 | 2024-12-31 |
| 164 | 2025-01-02 | 31,666,877 | 6,000 | 7.8190 | 405,000,000 | 2024-12-31 |
| 165 | 2024-12-31 | 31,660,877 | 0 | 7.8175 | 405,000,000 | 2024-12-31 |
| 166 | 2024-12-30 | 31,660,877 | 0 | 7.8175 | 405,000,000 | 2024-11-30 |
| 167 | 2024-12-27 | 31,660,877 | 6,543 | 7.8175 | 405,000,000 | 2024-11-30 |
| 168 | 2024-12-24 | 31,654,334 | 0 | 7.8159 | 405,000,000 | 2024-11-30 |
| 169 | 2024-12-23 | 31,654,334 | 0 | 7.8159 | 405,000,000 | 2024-11-30 |
| 170 | 2024-12-20 | 31,654,334 | 0 | 7.8159 | 405,000,000 | 2024-11-30 |
| 171 | 2024-12-19 | 31,654,334 | -50,000 | 7.8159 | 405,000,000 | 2024-11-30 |
| 172 | 2024-12-18 | 31,704,334 | 4,000 | 7.8282 | 405,000,000 | 2024-11-30 |
| 173 | 2024-12-17 | 31,700,334 | -10,000 | 7.8272 | 405,000,000 | 2024-11-30 |
| 174 | 2024-12-16 | 31,710,334 | 0 | 7.8297 | 405,000,000 | 2024-11-30 |
| 175 | 2024-12-13 | 31,710,334 | -2,000 | 7.8297 | 405,000,000 | 2024-11-30 |
| 176 | 2024-12-12 | 31,712,334 | 0 | 7.8302 | 405,000,000 | 2024-11-30 |
| 177 | 2024-12-11 | 31,712,334 | -20,000 | 7.8302 | 405,000,000 | 2024-11-30 |
| 178 | 2024-12-10 | 31,732,334 | 0 | 7.8351 | 405,000,000 | 2024-11-30 |
| 179 | 2024-12-09 | 31,732,334 | 0 | 7.8351 | 405,000,000 | 2024-11-30 |
| 180 | 2024-12-06 | 31,732,334 | 0 | 7.8351 | 405,000,000 | 2024-11-30 |
| 181 | 2024-12-05 | 31,732,334 | 150,537 | 7.8351 | 405,000,000 | 2024-11-30 |
| 182 | 2024-12-04 | 31,581,797 | 0 | 7.7980 | 405,000,000 | 2024-11-30 |
| 183 | 2024-12-03 | 31,581,797 | 0 | 7.7980 | 405,000,000 | 2024-11-30 |
| 184 | 2024-12-02 | 31,581,797 | 0 | 7.7980 | 405,000,000 | 2024-11-30 |
| 185 | 2024-11-29 | 31,581,797 | -30,000 | 7.7980 | 405,000,000 | 2024-10-31 |
| 186 | 2024-11-28 | 31,611,797 | 0 | 7.8054 | 405,000,000 | 2024-10-31 |
| 187 | 2024-11-27 | 31,611,797 | 0 | 7.8054 | 405,000,000 | 2024-10-31 |
| 188 | 2024-11-26 | 31,611,797 | 0 | 7.8054 | 405,000,000 | 2024-10-31 |
| 189 | 2024-11-25 | 31,611,797 | 0 | 7.8054 | 405,000,000 | 2024-10-31 |
| 190 | 2024-11-22 | 31,611,797 | 0 | 7.8054 | 405,000,000 | 2024-10-31 |
| 191 | 2024-11-21 | 31,611,797 | 0 | 7.8054 | 405,000,000 | 2024-10-31 |
| 192 | 2024-11-20 | 31,611,797 | 0 | 7.8054 | 405,000,000 | 2024-10-31 |
| 193 | 2024-11-19 | 31,611,797 | -34,000 | 7.8054 | 405,000,000 | 2024-10-31 |
| 194 | 2024-11-18 | 31,645,797 | -18,000 | 7.8138 | 405,000,000 | 2024-10-31 |
| 195 | 2024-11-15 | 31,663,797 | 20,000 | 7.8182 | 405,000,000 | 2024-10-31 |
| 196 | 2024-11-14 | 31,643,797 | 0 | 7.8133 | 405,000,000 | 2024-10-31 |
| 197 | 2024-11-13 | 31,643,797 | 0 | 7.8133 | 405,000,000 | 2024-10-31 |
| 198 | 2024-11-12 | 31,643,797 | 0 | 7.8133 | 405,000,000 | 2024-10-31 |
| 199 | 2024-11-11 | 31,643,797 | 0 | 7.8133 | 405,000,000 | 2024-10-31 |
| 200 | 2024-11-08 | 31,643,797 | 0 | 7.8133 | 405,000,000 | 2024-10-31 |
| 201 | 2024-11-07 | 31,643,797 | 0 | 7.8133 | 405,000,000 | 2024-10-31 |
| 202 | 2024-11-06 | 31,643,797 | 0 | 7.8133 | 405,000,000 | 2024-10-31 |
| 203 | 2024-11-05 | 31,643,797 | -26,000 | 7.8133 | 405,000,000 | 2024-10-31 |
| 204 | 2024-11-04 | 31,669,797 | 0 | 7.8197 | 405,000,000 | 2024-10-31 |
| 205 | 2024-11-01 | 31,669,797 | 0 | 7.8197 | 405,000,000 | 2024-10-31 |
| 206 | 2024-10-31 | 31,669,797 | 0 | 7.8197 | 405,000,000 | 2024-10-31 |
| 207 | 2024-10-30 | 31,669,797 | 0 | 7.8197 | 405,000,000 | 2024-09-30 |
| 208 | 2024-10-29 | 31,669,797 | 0 | 7.8197 | 405,000,000 | 2024-09-30 |
| 209 | 2024-10-28 | 31,669,797 | 0 | 7.8197 | 405,000,000 | 2024-09-30 |
| 210 | 2024-10-25 | 31,669,797 | -36,000 | 7.8197 | 405,000,000 | 2024-09-30 |
| 211 | 2024-10-24 | 31,705,797 | 0 | 7.8286 | 405,000,000 | 2024-09-30 |
| 212 | 2024-10-23 | 31,705,797 | 0 | 7.8286 | 405,000,000 | 2024-09-30 |
| 213 | 2024-10-22 | 31,705,797 | 0 | 7.8286 | 405,000,000 | 2024-09-30 |
| 214 | 2024-10-21 | 31,705,797 | 23,083 | 7.8286 | 405,000,000 | 2024-09-30 |
| 215 | 2024-10-18 | 31,682,714 | -10,000 | 7.8229 | 405,000,000 | 2024-09-30 |
| 216 | 2024-10-17 | 31,692,714 | 6,000 | 7.8254 | 405,000,000 | 2024-09-30 |
| 217 | 2024-10-16 | 31,686,714 | -10,000 | 7.8239 | 405,000,000 | 2024-09-30 |
| 218 | 2024-10-15 | 31,696,714 | -10,000 | 7.8263 | 405,000,000 | 2024-09-30 |
| 219 | 2024-10-14 | 31,706,714 | 0 | 7.8288 | 405,000,000 | 2024-09-30 |
| 220 | 2024-10-10 | 31,706,714 | -10,000 | 7.8288 | 405,000,000 | 2024-09-30 |
| 221 | 2024-10-09 | 31,716,714 | 0 | 7.8313 | 405,000,000 | 2024-09-30 |
| 222 | 2024-10-08 | 31,716,714 | -2,000 | 7.8313 | 405,000,000 | 2024-09-30 |
| 223 | 2024-10-07 | 31,718,714 | -32,000 | 7.8318 | 405,000,000 | 2024-09-30 |
| 224 | 2024-10-04 | 31,750,714 | -62,000 | 7.8397 | 405,000,000 | 2024-09-30 |
| 225 | 2024-10-03 | 31,812,714 | 0 | 7.8550 | 405,000,000 | 2024-09-30 |
| 226 | 2024-10-02 | 31,812,714 | -136,000 | 7.8550 | 405,000,000 | 2024-09-30 |
| 227 | 2024-09-30 | 31,948,714 | -54,000 | 7.8886 | 405,000,000 | 2024-09-30 |
| 228 | 2024-09-27 | 32,002,714 | 154,000 | 7.9019 | 405,000,000 | 2024-08-31 |
| 229 | 2024-09-26 | 31,848,714 | -42,000 | 7.8639 | 405,000,000 | 2024-08-31 |
| 230 | 2024-09-25 | 31,890,714 | -52,000 | 7.8743 | 405,000,000 | 2024-08-31 |
| 231 | 2024-09-24 | 31,942,714 | -100,000 | 7.8871 | 405,000,000 | 2024-08-31 |
| 232 | 2024-09-23 | 32,042,714 | 0 | 7.9118 | 405,000,000 | 2024-08-31 |
| 233 | 2024-09-20 | 32,042,714 | 0 | 7.9118 | 405,000,000 | 2024-08-31 |
| 234 | 2024-09-19 | 32,042,714 | 0 | 7.9118 | 405,000,000 | 2024-08-31 |
| 235 | 2024-09-17 | 32,042,714 | -102,000 | 7.9118 | 405,000,000 | 2024-08-31 |
| 236 | 2024-09-16 | 32,144,714 | -6,000 | 7.9370 | 405,000,000 | 2024-08-31 |
| 237 | 2024-09-13 | 32,150,714 | 2,000 | 7.9384 | 405,000,000 | 2024-08-31 |
| 238 | 2024-09-12 | 32,148,714 | 26,880 | 7.9380 | 405,000,000 | 2024-08-31 |
| 239 | 2024-09-11 | 32,121,834 | -18,000 | 7.9313 | 405,000,000 | 2024-08-31 |
| 240 | 2024-09-10 | 32,139,834 | 0 | 7.9358 | 405,000,000 | 2024-08-31 |
| 241 | 2024-09-09 | 32,139,834 | -80,000 | 7.9358 | 405,000,000 | 2024-08-31 |
| 242 | 2024-09-05 | 32,219,834 | -628,000 | 7.9555 | 405,000,000 | 2024-08-31 |
| 243 | 2024-09-04 | 32,847,834 | -258,000 | 8.1106 | 405,000,000 | 2024-08-31 |
| 244 | 2024-09-03 | 33,105,834 | -50,000 | 8.1743 | 405,000,000 | 2024-08-31 |
| 245 | 2024-09-02 | 33,155,834 | 270,000 | 8.1866 | 405,000,000 | 2024-08-31 |
| 246 | 2024-08-30 | 32,885,834 | 0 | 8.1200 | 405,000,000 | 2024-07-31 |
| 247 | 2024-08-29 | 32,885,834 | 0 | 8.1200 | 405,000,000 | 2024-07-31 |
| 248 | 2024-08-28 | 32,885,834 | 0 | 8.1200 | 405,000,000 | 2024-07-31 |
| 249 | 2024-08-27 | 32,885,834 | 0 | 8.1200 | 405,000,000 | 2024-07-31 |
| 250 | 2024-08-26 | 32,885,834 | 0 | 8.1200 | 405,000,000 | 2024-07-31 |
| 251 | 2024-08-23 | 32,885,834 | 0 | 8.1200 | 405,000,000 | 2024-07-31 |
| 252 | 2024-08-22 | 32,885,834 | 0 | 8.1200 | 405,000,000 | 2024-07-31 |
| 253 | 2024-08-21 | 32,885,834 | 6,000 | 8.1200 | 405,000,000 | 2024-07-31 |
| 254 | 2024-08-20 | 32,879,834 | -10,000 | 8.1185 | 405,000,000 | 2024-07-31 |
| 255 | 2024-08-19 | 32,889,834 | 0 | 8.1209 | 405,000,000 | 2024-07-31 |
| 256 | 2024-08-16 | 32,889,834 | -96,000 | 8.1209 | 405,000,000 | 2024-07-31 |
| 257 | 2024-08-15 | 32,985,834 | 0 | 8.1447 | 405,000,000 | 2024-07-31 |
| 258 | 2024-08-14 | 32,985,834 | 0 | 8.1447 | 405,000,000 | 2024-07-31 |
| 259 | 2024-08-13 | 32,985,834 | 0 | 8.1447 | 405,000,000 | 2024-07-31 |
| 260 | 2024-08-12 | 32,985,834 | 0 | 8.1447 | 405,000,000 | 2024-07-31 |
| 261 | 2024-08-09 | 32,985,834 | -32,000 | 8.1447 | 405,000,000 | 2024-07-31 |
| 262 | 2024-08-08 | 33,017,834 | -6,000 | 8.1526 | 405,000,000 | 2024-07-31 |
| 263 | 2024-08-07 | 33,023,834 | 0 | 8.1540 | 405,000,000 | 2024-07-31 |
| 264 | 2024-08-06 | 33,023,834 | -50,000 | 8.1540 | 405,000,000 | 2024-07-31 |
| 265 | 2024-08-05 | 33,073,834 | -18,000 | 8.1664 | 405,000,000 | 2024-07-31 |
| 266 | 2024-08-02 | 33,091,834 | 0 | 8.1708 | 405,000,000 | 2024-07-31 |
| 267 | 2024-08-01 | 33,091,834 | 0 | 8.1708 | 405,000,000 | 2024-07-31 |
| 268 | 2024-07-31 | 33,091,834 | 0 | 8.1708 | 405,000,000 | 2024-07-31 |
| 269 | 2024-07-30 | 33,091,834 | 0 | 8.1708 | 405,000,000 | 2024-06-30 |
| 270 | 2024-07-29 | 33,091,834 | 0 | 8.1708 | 405,000,000 | 2024-06-30 |
| 271 | 2024-07-26 | 33,091,834 | 0 | 8.1708 | 405,000,000 | 2024-06-30 |
| 272 | 2024-07-25 | 33,091,834 | 0 | 8.1708 | 405,000,000 | 2024-06-30 |
| 273 | 2024-07-24 | 33,091,834 | 0 | 8.1708 | 405,000,000 | 2024-06-30 |
| 274 | 2024-07-23 | 33,091,834 | 0 | 8.1708 | 405,000,000 | 2024-06-30 |
| 275 | 2024-07-22 | 33,091,834 | 0 | 8.1708 | 405,000,000 | 2024-06-30 |
| 276 | 2024-07-19 | 33,091,834 | -52,000 | 8.1708 | 405,000,000 | 2024-06-30 |
| 277 | 2024-07-18 | 33,143,834 | 56,000 | 8.1837 | 405,000,000 | 2024-06-30 |
| 278 | 2024-07-17 | 33,087,834 | 0 | 8.1698 | 405,000,000 | 2024-06-30 |
| 279 | 2024-07-16 | 33,087,834 | -68,000 | 8.1698 | 405,000,000 | 2024-06-30 |
| 280 | 2024-07-15 | 33,155,834 | 50,000 | 8.1866 | 405,000,000 | 2024-06-30 |
| 281 | 2024-07-12 | 33,105,834 | -20,000 | 8.1743 | 405,000,000 | 2024-06-30 |
| 282 | 2024-07-11 | 33,125,834 | -66,000 | 8.1792 | 405,000,000 | 2024-06-30 |
| 283 | 2024-07-10 | 33,191,834 | 2,400 | 8.1955 | 405,000,000 | 2024-06-30 |
| 284 | 2024-07-09 | 33,189,434 | -48,000 | 8.1949 | 405,000,000 | 2024-06-30 |
| 285 | 2024-07-08 | 33,237,434 | 2,000 | 8.2068 | 405,000,000 | 2024-06-30 |
| 286 | 2024-07-05 | 33,235,434 | -100,000 | 8.2063 | 405,000,000 | 2024-06-30 |
| 287 | 2024-07-04 | 33,335,434 | -106,000 | 8.2310 | 405,000,000 | 2024-06-30 |
| 288 | 2024-07-03 | 33,441,434 | -142,000 | 8.2571 | 405,000,000 | 2024-06-30 |
| 289 | 2024-07-02 | 33,583,434 | 0 | 8.2922 | 405,000,000 | 2024-06-30 |
| 290 | 2024-06-28 | 33,583,434 | -404,000 | 8.2922 | 405,000,000 | 2024-05-31 |
| 291 | 2024-06-27 | 33,987,434 | 32,000 | 8.3920 | 405,000,000 | 2024-05-31 |
| 292 | 2024-06-26 | 33,955,434 | 0 | 8.3841 | 405,000,000 | 2024-05-31 |
| 293 | 2024-06-25 | 33,955,434 | 0 | 8.3841 | 405,000,000 | 2024-05-31 |
| 294 | 2024-06-24 | 33,955,434 | 0 | 8.3841 | 405,000,000 | 2024-05-31 |
| 295 | 2024-06-21 | 33,955,434 | 0 | 8.3841 | 405,000,000 | 2024-05-31 |
| 296 | 2024-06-20 | 33,955,434 | 0 | 8.3841 | 405,000,000 | 2024-05-31 |
| 297 | 2024-06-19 | 33,955,434 | 0 | 8.3841 | 405,000,000 | 2024-05-31 |
| 298 | 2024-06-18 | 33,955,434 | 0 | 8.3841 | 405,000,000 | 2024-05-31 |
| 299 | 2024-06-17 | 33,955,434 | 0 | 8.3841 | 405,000,000 | 2024-05-31 |
| 300 | 2024-06-14 | 33,955,434 | 0 | 8.3841 | 405,000,000 | 2024-05-31 |
| 301 | 2024-06-13 | 33,955,434 | 0 | 8.3841 | 405,000,000 | 2024-05-31 |
| 302 | 2024-06-12 | 33,955,434 | 0 | 8.3841 | 405,000,000 | 2024-05-31 |
| 303 | 2024-06-11 | 33,955,434 | 0 | 8.3841 | 405,000,000 | 2024-05-31 |
| 304 | 2024-06-07 | 33,955,434 | 6,000 | 8.3841 | 405,000,000 | 2024-05-31 |
| 305 | 2024-06-06 | 33,949,434 | 2,000 | 8.3826 | 405,000,000 | 2024-05-31 |
| 306 | 2024-06-05 | 33,947,434 | 0 | 8.3821 | 405,000,000 | 2024-05-31 |
| 307 | 2024-06-04 | 33,947,434 | 0 | 8.3821 | 405,000,000 | 2024-05-31 |
| 308 | 2024-06-03 | 33,947,434 | 0 | 8.3821 | 405,000,000 | 2024-05-31 |
| 309 | 2024-05-31 | 33,947,434 | 0 | 8.3821 | 405,000,000 | 2024-05-31 |
| 310 | 2024-05-30 | 33,947,434 | 7,440 | 8.3821 | 405,000,000 | 2024-04-30 |
| 311 | 2024-05-29 | 33,939,994 | 0 | 8.3802 | 405,000,000 | 2024-04-30 |
| 312 | 2024-05-28 | 33,939,994 | 0 | 8.3802 | 405,000,000 | 2024-04-30 |
| 313 | 2024-05-27 | 33,939,994 | 0 | 8.3802 | 405,000,000 | 2024-04-30 |
| 314 | 2024-05-24 | 33,939,994 | 180,000 | 8.3802 | 405,000,000 | 2024-04-30 |
| 315 | 2024-05-23 | 33,759,994 | 68,000 | 8.3358 | 405,000,000 | 2024-04-30 |
| 316 | 2024-05-22 | 33,691,994 | 2,000 | 8.3190 | 405,000,000 | 2024-04-30 |
| 317 | 2024-05-21 | 33,689,994 | 0 | 8.3185 | 405,000,000 | 2024-04-30 |
| 318 | 2024-05-20 | 33,689,994 | 22,000 | 8.3185 | 405,000,000 | 2024-04-30 |
| 319 | 2024-05-17 | 33,667,994 | 0 | 8.3131 | 405,000,000 | 2024-04-30 |
| 320 | 2024-05-16 | 33,667,994 | 6,000 | 8.3131 | 405,000,000 | 2024-04-30 |
| 321 | 2024-05-14 | 33,661,994 | 26,000 | 8.3116 | 405,000,000 | 2024-04-30 |
| 322 | 2024-05-13 | 33,635,994 | 0 | 8.3052 | 405,000,000 | 2024-04-30 |
| 323 | 2024-05-10 | 33,635,994 | 0 | 8.3052 | 405,000,000 | 2024-04-30 |
| 324 | 2024-05-09 | 33,635,994 | 10,000 | 8.3052 | 405,000,000 | 2024-04-30 |
| 325 | 2024-05-08 | 33,625,994 | 0 | 8.3027 | 405,000,000 | 2024-04-30 |
| 326 | 2024-05-07 | 33,625,994 | 8,000 | 8.3027 | 405,000,000 | 2024-04-30 |
| 327 | 2024-05-06 | 33,617,994 | 0 | 8.3007 | 405,000,000 | 2024-04-30 |
| 328 | 2024-05-03 | 33,617,994 | 0 | 8.3007 | 405,000,000 | 2024-04-30 |
| 329 | 2024-05-02 | 33,617,994 | 0 | 8.3007 | 405,000,000 | 2024-04-30 |
| 330 | 2024-04-30 | 33,617,994 | 16,000 | 8.3007 | 405,000,000 | 2024-04-30 |
| 331 | 2024-04-29 | 33,601,994 | 0 | 8.2968 | 405,000,000 | 2024-03-31 |
| 332 | 2024-04-26 | 33,601,994 | 6,000 | 8.2968 | 405,000,000 | 2024-03-31 |
| 333 | 2024-04-25 | 33,595,994 | 0 | 8.2953 | 405,000,000 | 2024-03-31 |
| 334 | 2024-04-24 | 33,595,994 | 0 | 8.2953 | 405,000,000 | 2024-03-31 |
| 335 | 2024-04-23 | 33,595,994 | 0 | 8.2953 | 405,000,000 | 2024-03-31 |
| 336 | 2024-04-22 | 33,595,994 | 0 | 8.2953 | 405,000,000 | 2024-03-31 |
| 337 | 2024-04-19 | 33,595,994 | -6,000 | 8.2953 | 405,000,000 | 2024-03-31 |
| 338 | 2024-04-18 | 33,601,994 | 0 | 8.2968 | 405,000,000 | 2024-03-31 |
| 339 | 2024-04-17 | 33,601,994 | 0 | 8.2968 | 405,000,000 | 2024-03-31 |
| 340 | 2024-04-16 | 33,601,994 | 0 | 8.2968 | 405,000,000 | 2024-03-31 |
| 341 | 2024-04-15 | 33,601,994 | 0 | 8.2968 | 405,000,000 | 2024-03-31 |
| 342 | 2024-04-12 | 33,601,994 | -16,000 | 8.2968 | 405,000,000 | 2024-03-31 |
| 343 | 2024-04-11 | 33,617,994 | 0 | 8.3007 | 405,000,000 | 2024-03-31 |
| 344 | 2024-04-10 | 33,617,994 | 0 | 8.3007 | 405,000,000 | 2024-03-31 |
| 345 | 2024-04-09 | 33,617,994 | 0 | 8.3007 | 405,000,000 | 2024-03-31 |
| 346 | 2024-04-08 | 33,617,994 | 0 | 8.3007 | 405,000,000 | 2024-03-31 |
| 347 | 2024-04-05 | 33,617,994 | 0 | 8.3007 | 405,000,000 | 2024-03-31 |
| 348 | 2024-04-03 | 33,617,994 | 0 | 8.3007 | 405,000,000 | 2024-03-31 |
| 349 | 2024-04-02 | 33,617,994 | 0 | 8.3007 | 405,000,000 | 2024-03-31 |
| 350 | 2024-03-28 | 33,617,994 | 0 | 8.3007 | 405,000,000 | 2024-02-29 |
| 351 | 2024-03-27 | 33,617,994 | 0 | 8.3007 | 405,000,000 | 2024-02-29 |
| 352 | 2024-03-26 | 33,617,994 | 18,000 | 8.3007 | 405,000,000 | 2024-02-29 |
| 353 | 2024-03-25 | 33,599,994 | 0 | 8.2963 | 405,000,000 | 2024-02-29 |
| 354 | 2024-03-22 | 33,599,994 | 0 | 8.2963 | 405,000,000 | 2024-02-29 |
| 355 | 2024-03-21 | 33,599,994 | 0 | 8.2963 | 405,000,000 | 2024-02-29 |
| 356 | 2024-03-20 | 33,599,994 | 0 | 8.2963 | 405,000,000 | 2024-02-29 |
| 357 | 2024-03-19 | 33,599,994 | 0 | 8.2963 | 405,000,000 | 2024-02-29 |
| 358 | 2024-03-18 | 33,599,994 | -4,000 | 8.2963 | 405,000,000 | 2024-02-29 |
| 359 | 2024-03-15 | 33,603,994 | 0 | 8.2973 | 405,000,000 | 2024-02-29 |
| 360 | 2024-03-14 | 33,603,994 | 6,000 | 8.2973 | 405,000,000 | 2024-02-29 |
| 361 | 2024-03-13 | 33,597,994 | 0 | 8.2958 | 405,000,000 | 2024-02-29 |
| 362 | 2024-03-12 | 33,597,994 | -2,000 | 8.2958 | 405,000,000 | 2024-02-29 |
| 363 | 2024-03-11 | 33,599,994 | -4,000 | 8.2963 | 405,000,000 | 2024-02-29 |
| 364 | 2024-03-08 | 33,603,994 | 0 | 8.2973 | 405,000,000 | 2024-02-29 |
| 365 | 2024-03-07 | 33,603,994 | 6,000 | 8.2973 | 405,000,000 | 2024-02-29 |
| 366 | 2024-03-06 | 33,597,994 | -16,000 | 8.2958 | 405,000,000 | 2024-02-29 |
| 367 | 2024-03-05 | 33,613,994 | 202,000 | 8.2998 | 405,000,000 | 2024-02-29 |
| 368 | 2024-03-04 | 33,411,994 | 0 | 8.2499 | 405,000,000 | 2024-02-29 |
| 369 | 2024-03-01 | 33,411,994 | -4,000 | 8.2499 | 405,000,000 | 2024-02-29 |
| 370 | 2024-02-29 | 33,415,994 | -32,000 | 8.2509 | 405,000,000 | 2024-02-29 |
| 371 | 2024-02-28 | 33,447,994 | 124,000 | 8.2588 | 405,000,000 | 2024-01-31 |
| 372 | 2024-02-27 | 33,323,994 | 0 | 8.2281 | 405,000,000 | 2024-01-31 |
| 373 | 2024-02-26 | 33,323,994 | -30,000 | 8.2281 | 405,000,000 | 2024-01-31 |
| 374 | 2024-02-23 | 33,353,994 | 0 | 8.2356 | 405,000,000 | 2024-01-31 |
| 375 | 2024-02-22 | 33,353,994 | 0 | 8.2356 | 405,000,000 | 2024-01-31 |
| 376 | 2024-02-21 | 33,353,994 | 0 | 8.2356 | 405,000,000 | 2024-01-31 |
| 377 | 2024-02-20 | 33,353,994 | 0 | 8.2356 | 405,000,000 | 2024-01-31 |
| 378 | 2024-02-19 | 33,353,994 | 0 | 8.2356 | 405,000,000 | 2024-01-31 |
| 379 | 2024-02-16 | 33,353,994 | 0 | 8.2356 | 405,000,000 | 2024-01-31 |
| 380 | 2024-02-15 | 33,353,994 | 30,000 | 8.2356 | 405,000,000 | 2024-01-31 |
| 381 | 2024-02-14 | 33,323,994 | 0 | 8.2281 | 405,000,000 | 2024-01-31 |
| 382 | 2024-02-09 | 33,323,994 | 0 | 8.2281 | 405,000,000 | 2024-01-31 |
| 383 | 2024-02-08 | 33,323,994 | -14,000 | 8.2281 | 405,000,000 | 2024-01-31 |
| 384 | 2024-02-07 | 33,337,994 | 0 | 8.2316 | 405,000,000 | 2024-01-31 |
| 385 | 2024-02-06 | 33,337,994 | 0 | 8.2316 | 405,000,000 | 2024-01-31 |
| 386 | 2024-02-05 | 33,337,994 | 30,000 | 8.2316 | 405,000,000 | 2024-01-31 |
| 387 | 2024-02-02 | 33,307,994 | 0 | 8.2242 | 405,000,000 | 2024-01-31 |
| 388 | 2024-02-01 | 33,307,994 | 0 | 8.2242 | 405,000,000 | 2024-01-31 |
| 389 | 2024-01-31 | 33,307,994 | 0 | 8.2242 | 405,000,000 | 2024-01-31 |
| 390 | 2024-01-30 | 33,307,994 | 0 | 8.2242 | 405,000,000 | 2023-12-31 |
| 391 | 2024-01-29 | 33,307,994 | -2,000 | 8.2242 | 405,000,000 | 2023-12-31 |
| 392 | 2024-01-26 | 33,309,994 | -14,000 | 8.2247 | 405,000,000 | 2023-12-31 |
| 393 | 2024-01-25 | 33,323,994 | -2,000 | 8.2281 | 405,000,000 | 2023-12-31 |
| 394 | 2024-01-24 | 33,325,994 | 4,000 | 8.2286 | 405,000,000 | 2023-12-31 |
| 395 | 2024-01-23 | 33,321,994 | 0 | 8.2277 | 405,000,000 | 2023-12-31 |
| 396 | 2024-01-22 | 33,321,994 | 0 | 8.2277 | 405,000,000 | 2023-12-31 |
| 397 | 2024-01-19 | 33,321,994 | 0 | 8.2277 | 405,000,000 | 2023-12-31 |
| 398 | 2024-01-18 | 33,321,994 | 0 | 8.2277 | 405,000,000 | 2023-12-31 |
| 399 | 2024-01-17 | 33,321,994 | 12,000 | 8.2277 | 405,000,000 | 2023-12-31 |
| 400 | 2024-01-16 | 33,309,994 | 0 | 8.2247 | 405,000,000 | 2023-12-31 |
| 401 | 2024-01-15 | 33,309,994 | 0 | 8.2247 | 405,000,000 | 2023-12-31 |
| 402 | 2024-01-12 | 33,309,994 | 0 | 8.2247 | 405,000,000 | 2023-12-31 |
| 403 | 2024-01-11 | 33,309,994 | 35,874 | 8.2247 | 405,000,000 | 2023-12-31 |
| 404 | 2024-01-10 | 33,274,120 | 38,000 | 8.2158 | 405,000,000 | 2023-12-31 |
| 405 | 2024-01-09 | 33,236,120 | 8,000 | 8.2064 | 405,000,000 | 2023-12-31 |
| 406 | 2024-01-08 | 33,228,120 | 0 | 8.2045 | 405,000,000 | 2023-12-31 |
| 407 | 2024-01-05 | 33,228,120 | 0 | 8.2045 | 405,000,000 | 2023-12-31 |
| 408 | 2024-01-04 | 33,228,120 | 0 | 8.2045 | 405,000,000 | 2023-12-31 |
| 409 | 2024-01-03 | 33,228,120 | 0 | 8.2045 | 405,000,000 | 2023-12-31 |
| 410 | 2024-01-02 | 33,228,120 | 0 | 8.2045 | 405,000,000 | 2023-12-31 |
| 411 | 2023-12-29 | 33,228,120 | 22,000 | 8.2045 | 405,000,000 | 2023-11-30 |
| 412 | 2023-12-28 | 33,206,120 | -20,000 | 8.1990 | 405,000,000 | 2023-11-30 |
| 413 | 2023-12-27 | 33,226,120 | 0 | 8.2040 | 405,000,000 | 2023-11-30 |
| 414 | 2023-12-22 | 33,226,120 | 20,000 | 8.2040 | 405,000,000 | 2023-11-30 |
| 415 | 2023-12-21 | 33,206,120 | 0 | 8.1990 | 405,000,000 | 2023-11-30 |
| 416 | 2023-12-20 | 33,206,120 | 0 | 8.1990 | 405,000,000 | 2023-11-30 |
| 417 | 2023-12-19 | 33,206,120 | 0 | 8.1990 | 405,000,000 | 2023-11-30 |
| 418 | 2023-12-18 | 33,206,120 | 0 | 8.1990 | 405,000,000 | 2023-11-30 |
| 419 | 2023-12-15 | 33,206,120 | 0 | 8.1990 | 405,000,000 | 2023-11-30 |
| 420 | 2023-12-14 | 33,206,120 | -16,200 | 8.1990 | 405,000,000 | 2023-11-30 |
| 421 | 2023-12-13 | 33,222,320 | 14,400 | 8.2030 | 405,000,000 | 2023-11-30 |
| 422 | 2023-12-12 | 33,207,920 | 0 | 8.1995 | 405,000,000 | 2023-11-30 |
| 423 | 2023-12-11 | 33,207,920 | 0 | 8.1995 | 405,000,000 | 2023-11-30 |
| 424 | 2023-12-08 | 33,207,920 | 0 | 8.1995 | 405,000,000 | 2023-11-30 |
| 425 | 2023-12-07 | 33,207,920 | 0 | 8.1995 | 405,000,000 | 2023-11-30 |
| 426 | 2023-12-06 | 33,207,920 | 0 | 8.1995 | 405,000,000 | 2023-11-30 |
| 427 | 2023-12-05 | 33,207,920 | 0 | 8.1995 | 405,000,000 | 2023-11-30 |
| 428 | 2023-12-04 | 33,207,920 | 0 | 8.1995 | 405,000,000 | 2023-11-30 |
| 429 | 2023-12-01 | 33,207,920 | 18,000 | 8.1995 | 405,000,000 | 2023-11-30 |
| 430 | 2023-11-30 | 33,189,920 | 0 | 8.1950 | 405,000,000 | 2023-11-30 |
| 431 | 2023-11-29 | 33,189,920 | 0 | 8.1950 | 405,000,000 | 2023-10-31 |
| 432 | 2023-11-28 | 33,189,920 | 0 | 8.1950 | 405,000,000 | 2023-10-31 |
| 433 | 2023-11-27 | 33,189,920 | 0 | 8.1950 | 405,000,000 | 2023-10-31 |
| 434 | 2023-11-24 | 33,189,920 | 0 | 8.1950 | 405,000,000 | 2023-10-31 |
| 435 | 2023-11-23 | 33,189,920 | 0 | 8.1950 | 405,000,000 | 2023-10-31 |
| 436 | 2023-11-22 | 33,189,920 | -30,000 | 8.1950 | 405,000,000 | 2023-10-31 |
| 437 | 2023-11-21 | 33,219,920 | 0 | 8.2024 | 405,000,000 | 2023-10-31 |
| 438 | 2023-11-20 | 33,219,920 | 0 | 8.2024 | 405,000,000 | 2023-10-31 |
| 439 | 2023-11-17 | 33,219,920 | 0 | 8.2024 | 405,000,000 | 2023-10-31 |
| 440 | 2023-11-16 | 33,219,920 | 0 | 8.2024 | 405,000,000 | 2023-10-31 |
| 441 | 2023-11-15 | 33,219,920 | 0 | 8.2024 | 405,000,000 | 2023-10-31 |
| 442 | 2023-11-14 | 33,219,920 | 0 | 8.2024 | 405,000,000 | 2023-10-31 |
| 443 | 2023-11-13 | 33,219,920 | 32,000 | 8.2024 | 405,000,000 | 2023-10-31 |
| 444 | 2023-11-10 | 33,187,920 | 0 | 8.1945 | 405,000,000 | 2023-10-31 |
| 445 | 2023-11-09 | 33,187,920 | 0 | 8.1945 | 405,000,000 | 2023-10-31 |
| 446 | 2023-11-08 | 33,187,920 | 0 | 8.1945 | 405,000,000 | 2023-10-31 |
| 447 | 2023-11-07 | 33,187,920 | -24,000 | 8.1945 | 405,000,000 | 2023-10-31 |
| 448 | 2023-11-06 | 33,211,920 | 0 | 8.2005 | 405,000,000 | 2023-10-31 |
| 449 | 2023-11-03 | 33,211,920 | -444,000 | 8.2005 | 405,000,000 | 2023-10-31 |
| 450 | 2023-11-02 | 33,655,920 | 0 | 8.3101 | 405,000,000 | 2023-10-31 |
| 451 | 2023-11-01 | 33,655,920 | 0 | 8.3101 | 405,000,000 | 2023-10-31 |
| 452 | 2023-10-31 | 33,655,920 | 4,000 | 8.3101 | 405,000,000 | 2023-10-31 |
| 453 | 2023-10-30 | 33,651,920 | 150,000 | 8.3091 | 405,000,000 | 2023-09-30 |
| 454 | 2023-10-27 | 33,501,920 | 0 | 8.2721 | 405,000,000 | 2023-09-30 |
| 455 | 2023-10-26 | 33,501,920 | 0 | 8.2721 | 405,000,000 | 2023-09-30 |
| 456 | 2023-10-25 | 33,501,920 | 0 | 8.2721 | 405,000,000 | 2023-09-30 |
| 457 | 2023-10-24 | 33,501,920 | -36,000 | 8.2721 | 405,000,000 | 2023-09-30 |
| 458 | 2023-10-20 | 33,537,920 | -2,000 | 8.2810 | 405,000,000 | 2023-09-30 |
| 459 | 2023-10-19 | 33,539,920 | 0 | 8.2815 | 405,000,000 | 2023-09-30 |
| 460 | 2023-10-18 | 33,539,920 | 36,800 | 8.2815 | 405,000,000 | 2023-09-30 |
| 461 | 2023-10-17 | 33,503,120 | -26,000 | 8.2724 | 405,000,000 | 2023-09-30 |
| 462 | 2023-10-16 | 33,529,120 | 0 | 8.2788 | 405,000,000 | 2023-09-30 |
| 463 | 2023-10-13 | 33,529,120 | 0 | 8.2788 | 405,000,000 | 2023-09-30 |
| 464 | 2023-10-12 | 33,529,120 | 0 | 8.2788 | 405,000,000 | 2023-09-30 |
| 465 | 2023-10-11 | 33,529,120 | 0 | 8.2788 | 405,000,000 | 2023-09-30 |
| 466 | 2023-10-10 | 33,529,120 | 0 | 8.2788 | 405,000,000 | 2023-09-30 |
| 467 | 2023-10-09 | 33,529,120 | -60,000 | 8.2788 | 405,000,000 | 2023-09-30 |
| 468 | 2023-10-06 | 33,589,120 | -50,000 | 8.2936 | 405,000,000 | 2023-09-30 |
| 469 | 2023-10-05 | 33,639,120 | 2,000 | 8.3060 | 405,000,000 | 2023-09-30 |
| 470 | 2023-10-04 | 33,637,120 | 0 | 8.3055 | 405,000,000 | 2023-09-30 |
| 471 | 2023-10-03 | 33,637,120 | 0 | 8.3055 | 405,000,000 | 2023-09-30 |
| 472 | 2023-09-29 | 33,637,120 | -82,000 | 8.3055 | 405,000,000 | 2023-08-31 |
| 473 | 2023-09-28 | 33,719,120 | -54,000 | 8.3257 | 405,000,000 | 2023-08-31 |
| 474 | 2023-09-27 | 33,773,120 | 0 | 8.3390 | 405,000,000 | 2023-08-31 |
| 475 | 2023-09-26 | 33,773,120 | 30,000 | 8.3390 | 405,000,000 | 2023-08-31 |
| 476 | 2023-09-25 | 33,743,120 | 56,896 | 8.3316 | 405,000,000 | 2023-08-31 |
| 477 | 2023-09-22 | 33,686,224 | -32,000 | 8.3176 | 405,000,000 | 2023-08-31 |
| 478 | 2023-09-21 | 33,718,224 | 0 | 8.3255 | 405,000,000 | 2023-08-31 |
| 479 | 2023-09-20 | 33,718,224 | 0 | 8.3255 | 405,000,000 | 2023-08-31 |
| 480 | 2023-09-19 | 33,718,224 | 0 | 8.3255 | 405,000,000 | 2023-08-31 |
| 481 | 2023-09-18 | 33,718,224 | 0 | 8.3255 | 405,000,000 | 2023-08-31 |
| 482 | 2023-09-15 | 33,718,224 | 0 | 8.3255 | 405,000,000 | 2023-08-31 |
| 483 | 2023-09-14 | 33,718,224 | 0 | 8.3255 | 405,000,000 | 2023-08-31 |
| 484 | 2023-09-13 | 33,718,224 | 2,000 | 8.3255 | 405,000,000 | 2023-08-31 |
| 485 | 2023-09-12 | 33,716,224 | 0 | 8.3250 | 405,000,000 | 2023-08-31 |
| 486 | 2023-09-11 | 33,716,224 | 0 | 8.3250 | 405,000,000 | 2023-08-31 |
| 487 | 2023-09-07 | 33,716,224 | 0 | 8.3250 | 405,000,000 | 2023-08-31 |
| 488 | 2023-09-06 | 33,716,224 | 0 | 8.3250 | 405,000,000 | 2023-08-31 |
| 489 | 2023-09-05 | 33,716,224 | 0 | 8.3250 | 405,000,000 | 2023-08-31 |
| 490 | 2023-09-04 | 33,716,224 | -12,000 | 8.3250 | 405,000,000 | 2023-08-31 |
| 491 | 2023-08-31 | 33,728,224 | -6,000 | 8.3280 | 405,000,000 | 2023-08-31 |
| 492 | 2023-08-30 | 33,734,224 | -14,000 | 8.3294 | 405,000,000 | 2023-07-31 |
| 493 | 2023-08-29 | 33,748,224 | -2,000 | 8.3329 | 405,000,000 | 2023-07-31 |
| 494 | 2023-08-28 | 33,750,224 | -100,000 | 8.3334 | 405,000,000 | 2023-07-31 |
| 495 | 2023-08-25 | 33,850,224 | -74,000 | 8.3581 | 405,000,000 | 2023-07-31 |
| 496 | 2023-08-24 | 33,924,224 | 0 | 8.3764 | 405,000,000 | 2023-07-31 |
| 497 | 2023-08-23 | 33,924,224 | 0 | 8.3764 | 405,000,000 | 2023-07-31 |
| 498 | 2023-08-22 | 33,924,224 | 10,000 | 8.3764 | 405,000,000 | 2023-07-31 |
| 499 | 2023-08-21 | 33,914,224 | 0 | 8.3739 | 405,000,000 | 2023-07-31 |
| 500 | 2023-08-18 | 33,914,224 | -22,000 | 8.3739 | 405,000,000 | 2023-07-31 |
| 501 | 2023-08-17 | 33,936,224 | -6,000 | 8.3793 | 405,000,000 | 2023-07-31 |
| 502 | 2023-08-16 | 33,942,224 | 0 | 8.3808 | 405,000,000 | 2023-07-31 |
| 503 | 2023-08-15 | 33,942,224 | 0 | 8.3808 | 405,000,000 | 2023-07-31 |
| 504 | 2023-08-14 | 33,942,224 | 0 | 8.3808 | 405,000,000 | 2023-07-31 |
| 505 | 2023-08-11 | 33,942,224 | -106,000 | 8.3808 | 405,000,000 | 2023-07-31 |
| 506 | 2023-08-10 | 34,048,224 | 0 | 8.4070 | 405,000,000 | 2023-07-31 |
| 507 | 2023-08-09 | 34,048,224 | 6,000 | 8.4070 | 405,000,000 | 2023-07-31 |
| 508 | 2023-08-08 | 34,042,224 | 0 | 8.4055 | 405,000,000 | 2023-07-31 |
| 509 | 2023-08-07 | 34,042,224 | 0 | 8.4055 | 405,000,000 | 2023-07-31 |
| 510 | 2023-08-04 | 34,042,224 | -6,000 | 8.4055 | 405,000,000 | 2023-07-31 |
| 511 | 2023-08-03 | 34,048,224 | 0 | 8.4070 | 405,000,000 | 2023-07-31 |
| 512 | 2023-08-02 | 34,048,224 | -4,000 | 8.4070 | 405,000,000 | 2023-07-31 |
| 513 | 2023-08-01 | 34,052,224 | 0 | 8.4080 | 405,000,000 | 2023-07-31 |
| 514 | 2023-07-31 | 34,052,224 | -12,000 | 8.4080 | 405,000,000 | 2023-07-31 |
| 515 | 2023-07-28 | 34,064,224 | -60,000 | 8.4109 | 405,000,000 | 2023-06-30 |
| 516 | 2023-07-27 | 34,124,224 | -68,000 | 8.4257 | 405,000,000 | 2023-06-30 |
| 517 | 2023-07-26 | 34,192,224 | 0 | 8.4425 | 405,000,000 | 2023-06-30 |
| 518 | 2023-07-25 | 34,192,224 | -44,000 | 8.4425 | 405,000,000 | 2023-06-30 |
| 519 | 2023-07-24 | 34,236,224 | -20,000 | 8.4534 | 405,000,000 | 2023-06-30 |
| 520 | 2023-07-21 | 34,256,224 | -66,000 | 8.4583 | 405,000,000 | 2023-06-30 |
| 521 | 2023-07-20 | 34,322,224 | -18,000 | 8.4746 | 405,000,000 | 2023-06-30 |
| 522 | 2023-07-19 | 34,340,224 | 0 | 8.4791 | 405,000,000 | 2023-06-30 |
| 523 | 2023-07-18 | 34,340,224 | 0 | 8.4791 | 405,000,000 | 2023-06-30 |
| 524 | 2023-07-14 | 34,340,224 | 0 | 8.4791 | 405,000,000 | 2023-06-30 |
| 525 | 2023-07-13 | 34,340,224 | 0 | 8.4791 | 405,000,000 | 2023-06-30 |
| 526 | 2023-07-12 | 34,340,224 | 0 | 8.4791 | 405,000,000 | 2023-06-30 |
| 527 | 2023-07-11 | 34,340,224 | 0 | 8.4791 | 405,000,000 | 2023-06-30 |
| 528 | 2023-07-10 | 34,340,224 | 0 | 8.4791 | 405,000,000 | 2023-06-30 |
| 529 | 2023-07-07 | 34,340,224 | 0 | 8.4791 | 405,000,000 | 2023-06-30 |
| 530 | 2023-07-06 | 34,340,224 | 0 | 8.4791 | 405,000,000 | 2023-06-30 |
| 531 | 2023-07-05 | 34,340,224 | 0 | 8.4791 | 405,000,000 | 2023-06-30 |
| 532 | 2023-07-04 | 34,340,224 | 0 | 8.4791 | 405,000,000 | 2023-06-30 |
| 533 | 2023-07-03 | 34,340,224 | 50,000 | 8.4791 | 405,000,000 | 2023-06-30 |
| 534 | 2023-06-30 | 34,290,224 | 114,000 | 8.4667 | 405,000,000 | 2023-06-30 |
| 535 | 2023-06-29 | 34,176,224 | 0 | 8.4386 | 405,000,000 | 2023-05-31 |
| 536 | 2023-06-28 | 34,176,224 | 0 | 8.4386 | 405,000,000 | 2023-05-31 |
| 537 | 2023-06-27 | 34,176,224 | 0 | 8.4386 | 405,000,000 | 2023-05-31 |
| 538 | 2023-06-26 | 34,176,224 | -14,000 | 8.4386 | 405,000,000 | 2023-05-31 |
| 539 | 2023-06-23 | 34,190,224 | 0 | 8.4420 | 405,000,000 | 2023-05-31 |
| 540 | 2023-06-21 | 34,190,224 | 0 | 8.4420 | 405,000,000 | 2023-05-31 |
| 541 | 2023-06-20 | 34,190,224 | 0 | 8.4420 | 405,000,000 | 2023-05-31 |
| 542 | 2023-06-19 | 34,190,224 | -2,000 | 8.4420 | 405,000,000 | 2023-05-31 |
| 543 | 2023-06-16 | 34,192,224 | 0 | 8.4425 | 405,000,000 | 2023-05-31 |
| 544 | 2023-06-15 | 34,192,224 | 0 | 8.4425 | 405,000,000 | 2023-05-31 |
| 545 | 2023-06-14 | 34,192,224 | 40,000 | 8.4425 | 405,000,000 | 2023-05-31 |
| 546 | 2023-06-13 | 34,152,224 | 70,000 | 8.4326 | 405,000,000 | 2023-05-31 |
| 547 | 2023-06-12 | 34,082,224 | 0 | 8.4154 | 405,000,000 | 2023-05-31 |
| 548 | 2023-06-09 | 34,082,224 | 6,000 | 8.4154 | 405,000,000 | 2023-05-31 |
| 549 | 2023-06-08 | 34,076,224 | 0 | 8.4139 | 405,000,000 | 2023-05-31 |
| 550 | 2023-06-07 | 34,076,224 | -18,000 | 8.4139 | 405,000,000 | 2023-05-31 |
| 551 | 2023-06-06 | 34,094,224 | -300,000 | 8.4183 | 405,000,000 | 2023-05-31 |
| 552 | 2023-06-05 | 34,394,224 | 0 | 8.4924 | 405,000,000 | 2023-05-31 |
| 553 | 2023-06-02 | 34,394,224 | 0 | 8.4924 | 405,000,000 | 2023-05-31 |
| 554 | 2023-06-01 | 34,394,224 | 0 | 8.4924 | 405,000,000 | 2023-05-31 |
| 555 | 2023-05-31 | 34,394,224 | -110,000 | 8.4924 | 405,000,000 | 2023-05-31 |
| 556 | 2023-05-30 | 34,504,224 | -6,000 | 8.5196 | 405,000,000 | 2023-04-30 |
| 557 | 2023-05-29 | 34,510,224 | -2,000 | 8.5210 | 405,000,000 | 2023-04-30 |
| 558 | 2023-05-25 | 34,512,224 | 0 | 8.5215 | 405,000,000 | 2023-04-30 |
| 559 | 2023-05-24 | 34,512,224 | 0 | 8.5215 | 405,000,000 | 2023-04-30 |
| 560 | 2023-05-23 | 34,512,224 | 2,000 | 8.5215 | 405,000,000 | 2023-04-30 |
| 561 | 2023-05-22 | 34,510,224 | -20,000 | 8.5210 | 405,000,000 | 2023-04-30 |
| 562 | 2023-05-19 | 34,530,224 | 210,000 | 8.5260 | 405,000,000 | 2023-04-30 |
| 563 | 2023-05-18 | 34,320,224 | 44,000 | 8.4741 | 405,000,000 | 2023-04-30 |
| 564 | 2023-05-17 | 34,276,224 | 0 | 8.4633 | 405,000,000 | 2023-04-30 |
| 565 | 2023-05-16 | 34,276,224 | 0 | 8.4633 | 405,000,000 | 2023-04-30 |
| 566 | 2023-05-15 | 34,276,224 | 0 | 8.4633 | 405,000,000 | 2023-04-30 |
| 567 | 2023-05-12 | 34,276,224 | 0 | 8.4633 | 405,000,000 | 2023-04-30 |
| 568 | 2023-05-11 | 34,276,224 | 0 | 8.4633 | 405,000,000 | 2023-04-30 |
| 569 | 2023-05-10 | 34,276,224 | 0 | 8.4633 | 405,000,000 | 2023-04-30 |
| 570 | 2023-05-09 | 34,276,224 | 60,000 | 8.4633 | 405,000,000 | 2023-04-30 |
| 571 | 2023-05-08 | 34,216,224 | 54,000 | 8.4485 | 405,000,000 | 2023-04-30 |
| 572 | 2023-05-05 | 34,162,224 | -402,000 | 8.4351 | 405,000,000 | 2023-04-30 |
| 573 | 2023-05-04 | 34,564,224 | -4,000 | 8.5344 | 405,000,000 | 2023-04-30 |
| 574 | 2023-05-03 | 34,568,224 | 0 | 8.5354 | 405,000,000 | 2023-04-30 |
| 575 | 2023-05-02 | 34,568,224 | 0 | 8.5354 | 405,000,000 | 2023-04-30 |
| 576 | 2023-04-28 | 34,568,224 | 0 | 8.5354 | 405,000,000 | 2023-03-31 |
| 577 | 2023-04-27 | 34,568,224 | 0 | 8.5354 | 405,000,000 | 2023-03-31 |
| 578 | 2023-04-26 | 34,568,224 | 0 | 8.5354 | 405,000,000 | 2023-03-31 |
| 579 | 2023-04-25 | 34,568,224 | -2,000 | 8.5354 | 405,000,000 | 2023-03-31 |
| 580 | 2023-04-24 | 34,570,224 | 0 | 8.5359 | 405,000,000 | 2023-03-31 |
| 581 | 2023-04-21 | 34,570,224 | -4,000 | 8.5359 | 405,000,000 | 2023-03-31 |
| 582 | 2023-04-20 | 34,574,224 | -2,000 | 8.5368 | 405,000,000 | 2023-03-31 |
| 583 | 2023-04-19 | 34,576,224 | 188,000 | 8.5373 | 405,000,000 | 2023-03-31 |
| 584 | 2023-04-18 | 34,388,224 | 4,000 | 8.4909 | 405,000,000 | 2023-03-31 |
| 585 | 2023-04-17 | 34,384,224 | -20,000 | 8.4899 | 405,000,000 | 2023-03-31 |
| 586 | 2023-04-14 | 34,404,224 | -10,000 | 8.4949 | 405,000,000 | 2023-03-31 |
| 587 | 2023-04-13 | 34,414,224 | -142,000 | 8.4973 | 405,000,000 | 2023-03-31 |
| 588 | 2023-04-12 | 34,556,224 | 268,000 | 8.5324 | 405,000,000 | 2023-03-31 |
| 589 | 2023-04-11 | 34,288,224 | -4,000 | 8.4662 | 405,000,000 | 2023-03-31 |
| 590 | 2023-04-06 | 34,292,224 | 704,000 | 8.4672 | 405,000,000 | 2023-03-31 |
| 591 | 2023-04-04 | 33,588,224 | 40,000 | 8.2934 | 405,000,000 | 2023-03-31 |
| 592 | 2023-04-03 | 33,548,224 | 0 | 8.2835 | 405,000,000 | 2023-03-31 |
| 593 | 2023-03-31 | 33,548,224 | -4,000 | 8.2835 | 405,000,000 | 2023-03-31 |
| 594 | 2023-03-30 | 33,552,224 | -10,000 | 8.2845 | 405,000,000 | 2023-02-28 |
| 595 | 2023-03-29 | 33,562,224 | 12,000 | 8.2870 | 405,000,000 | 2023-02-28 |
| 596 | 2023-03-28 | 33,550,224 | 78,000 | 8.2840 | 405,000,000 | 2023-02-28 |
| 597 | 2023-03-27 | 33,472,224 | 0 | 8.2647 | 405,000,000 | 2023-02-28 |
| 598 | 2023-03-24 | 33,472,224 | 22,000 | 8.2647 | 405,000,000 | 2023-02-28 |
| 599 | 2023-03-23 | 33,450,224 | 0 | 8.2593 | 405,000,000 | 2023-02-28 |
| 600 | 2023-03-22 | 33,450,224 | 0 | 8.2593 | 405,000,000 | 2023-02-28 |
| 601 | 2023-03-21 | 33,450,224 | 0 | 8.2593 | 405,000,000 | 2023-02-28 |
| 602 | 2023-03-20 | 33,450,224 | 0 | 8.2593 | 405,000,000 | 2023-02-28 |
| 603 | 2023-03-17 | 33,450,224 | 40,000 | 8.2593 | 405,000,000 | 2023-02-28 |
| 604 | 2023-03-16 | 33,410,224 | 0 | 8.2494 | 405,000,000 | 2023-02-28 |
| 605 | 2023-03-15 | 33,410,224 | 0 | 8.2494 | 405,000,000 | 2023-02-28 |
| 606 | 2023-03-14 | 33,410,224 | 0 | 8.2494 | 405,000,000 | 2023-02-28 |
| 607 | 2023-03-13 | 33,410,224 | -52,000 | 8.2494 | 405,000,000 | 2023-02-28 |
| 608 | 2023-03-10 | 33,462,224 | 0 | 8.2623 | 405,000,000 | 2023-02-28 |
| 609 | 2023-03-09 | 33,462,224 | 0 | 8.2623 | 405,000,000 | 2023-02-28 |
| 610 | 2023-03-08 | 33,462,224 | -24,000 | 8.2623 | 405,000,000 | 2023-02-28 |
| 611 | 2023-03-07 | 33,486,224 | 22,000 | 8.2682 | 405,000,000 | 2023-02-28 |
| 612 | 2023-03-06 | 33,464,224 | 15,883 | 8.2628 | 405,000,000 | 2023-02-28 |
| 613 | 2023-03-03 | 33,448,341 | -10,000 | 8.2588 | 405,000,000 | 2023-02-28 |
| 614 | 2023-03-02 | 33,458,341 | 0 | 8.2613 | 405,000,000 | 2023-02-28 |
| 615 | 2023-03-01 | 33,458,341 | 672 | 8.2613 | 405,000,000 | 2023-02-28 |
| 616 | 2023-02-28 | 33,457,669 | 6,000 | 8.2612 | 405,000,000 | 2023-02-28 |
| 617 | 2023-02-27 | 33,451,669 | 0 | 8.2597 | 405,000,000 | 2023-01-31 |
| 618 | 2023-02-24 | 33,451,669 | 0 | 8.2597 | 405,000,000 | 2023-01-31 |
| 619 | 2023-02-23 | 33,451,669 | 28,000 | 8.2597 | 405,000,000 | 2023-01-31 |
| 620 | 2023-02-22 | 33,423,669 | 92,000 | 8.2528 | 405,000,000 | 2023-01-31 |
| 621 | 2023-02-21 | 33,331,669 | 64,000 | 8.2300 | 405,000,000 | 2023-01-31 |
| 622 | 2023-02-20 | 33,267,669 | 100,000 | 8.2142 | 405,000,000 | 2023-01-31 |
| 623 | 2023-02-17 | 33,167,669 | 16,000 | 8.1895 | 405,000,000 | 2023-01-31 |
| 624 | 2023-02-16 | 33,151,669 | -2,000 | 8.1856 | 405,000,000 | 2023-01-31 |
| 625 | 2023-02-15 | 33,153,669 | 28,000 | 8.1861 | 405,000,000 | 2023-01-31 |
| 626 | 2023-02-14 | 33,125,669 | -4,000 | 8.1792 | 405,000,000 | 2023-01-31 |
| 627 | 2023-02-13 | 33,129,669 | 0 | 8.1802 | 405,000,000 | 2023-01-31 |
| 628 | 2023-02-10 | 33,129,669 | 182,000 | 8.1802 | 405,000,000 | 2023-01-31 |
| 629 | 2023-02-09 | 32,947,669 | 46,000 | 8.1352 | 405,000,000 | 2023-01-31 |
| 630 | 2023-02-08 | 32,901,669 | 0 | 8.1239 | 405,000,000 | 2023-01-31 |
| 631 | 2023-02-07 | 32,901,669 | 0 | 8.1239 | 405,000,000 | 2023-01-31 |
| 632 | 2023-02-06 | 32,901,669 | 0 | 8.1239 | 405,000,000 | 2023-01-31 |
| 633 | 2023-02-03 | 32,901,669 | -4,000 | 8.1239 | 405,000,000 | 2023-01-31 |
| 634 | 2023-02-02 | 32,905,669 | 2,000 | 8.1249 | 405,000,000 | 2023-01-31 |
| 635 | 2023-02-01 | 32,903,669 | -6,000 | 8.1244 | 405,000,000 | 2023-01-31 |
| 636 | 2023-01-31 | 32,909,669 | 0 | 8.1258 | 405,000,000 | 2023-01-31 |
| 637 | 2023-01-30 | 32,909,669 | -36,000 | 8.1258 | 405,000,000 | 2022-12-31 |
| 638 | 2023-01-27 | 32,945,669 | 2,000 | 8.1347 | 405,000,000 | 2022-12-31 |
| 639 | 2023-01-26 | 32,943,669 | 30,000 | 8.1342 | 405,000,000 | 2022-12-31 |
| 640 | 2023-01-20 | 32,913,669 | -2,000 | 8.1268 | 405,000,000 | 2022-12-31 |
| 641 | 2023-01-19 | 32,915,669 | -2,000 | 8.1273 | 405,000,000 | 2022-12-31 |
| 642 | 2023-01-18 | 32,917,669 | -2,000 | 8.1278 | 405,000,000 | 2022-12-31 |
| 643 | 2023-01-17 | 32,919,669 | -50,000 | 8.1283 | 405,000,000 | 2022-12-31 |
| 644 | 2023-01-16 | 32,969,669 | 0 | 8.1407 | 405,000,000 | 2022-12-31 |
| 645 | 2023-01-13 | 32,969,669 | 0 | 8.1407 | 405,000,000 | 2022-12-31 |
| 646 | 2023-01-12 | 32,969,669 | 0 | 8.1407 | 405,000,000 | 2022-12-31 |
| 647 | 2023-01-11 | 32,969,669 | 130,000 | 8.1407 | 405,000,000 | 2022-12-31 |
| 648 | 2023-01-10 | 32,839,669 | 6,000 | 8.1086 | 405,000,000 | 2022-12-31 |
| 649 | 2023-01-09 | 32,833,669 | 138,000 | 8.1071 | 405,000,000 | 2022-12-31 |
| 650 | 2023-01-06 | 32,695,669 | 0 | 8.0730 | 405,000,000 | 2022-12-31 |
| 651 | 2023-01-05 | 32,695,669 | 0 | 8.0730 | 405,000,000 | 2022-12-31 |
| 652 | 2023-01-04 | 32,695,669 | 50,000 | 8.0730 | 405,000,000 | 2022-12-31 |
| 653 | 2023-01-03 | 32,645,669 | 4,000 | 8.0607 | 405,000,000 | 2022-12-31 |
| 654 | 2022-12-30 | 32,641,669 | 2,000 | 8.0597 | 405,000,000 | 2022-11-30 |
| 655 | 2022-12-29 | 32,639,669 | 0 | 8.0592 | 405,000,000 | 2022-11-30 |
| 656 | 2022-12-28 | 32,639,669 | 36,000 | 8.0592 | 405,000,000 | 2022-11-30 |
| 657 | 2022-12-23 | 32,603,669 | 0 | 8.0503 | 405,000,000 | 2022-11-30 |
| 658 | 2022-12-22 | 32,603,669 | 2,000 | 8.0503 | 405,000,000 | 2022-11-30 |
| 659 | 2022-12-21 | 32,601,669 | 0 | 8.0498 | 405,000,000 | 2022-11-30 |
| 660 | 2022-12-20 | 32,601,669 | 0 | 8.0498 | 405,000,000 | 2022-11-30 |
| 661 | 2022-12-19 | 32,601,669 | 32,000 | 8.0498 | 405,000,000 | 2022-11-30 |
| 662 | 2022-12-16 | 32,569,669 | 0 | 8.0419 | 405,000,000 | 2022-11-30 |
| 663 | 2022-12-15 | 32,569,669 | 0 | 8.0419 | 405,000,000 | 2022-11-30 |
| 664 | 2022-12-14 | 32,569,669 | 2,000 | 8.0419 | 405,000,000 | 2022-11-30 |
| 665 | 2022-12-13 | 32,567,669 | 0 | 8.0414 | 405,000,000 | 2022-11-30 |
| 666 | 2022-12-12 | 32,567,669 | -60,100 | 8.0414 | 405,000,000 | 2022-11-30 |
| 667 | 2022-12-09 | 32,627,769 | 0 | 8.0562 | 405,000,000 | 2022-11-30 |
| 668 | 2022-12-08 | 32,627,769 | 14,000 | 8.0562 | 405,000,000 | 2022-11-30 |
| 669 | 2022-12-07 | 32,613,769 | 0 | 8.0528 | 405,000,000 | 2022-11-30 |
| 670 | 2022-12-06 | 32,613,769 | 0 | 8.0528 | 405,000,000 | 2022-11-30 |
| 671 | 2022-12-05 | 32,613,769 | 0 | 8.0528 | 405,000,000 | 2022-11-30 |
| 672 | 2022-12-02 | 32,613,769 | 40,000 | 8.0528 | 405,000,000 | 2022-11-30 |
| 673 | 2022-12-01 | 32,573,769 | 2,000 | 8.0429 | 405,000,000 | 2022-11-30 |
| 674 | 2022-11-30 | 32,571,769 | 0 | 8.0424 | 405,000,000 | 2022-11-30 |
| 675 | 2022-11-29 | 32,571,769 | 0 | 8.0424 | 405,000,000 | 2022-10-31 |
| 676 | 2022-11-28 | 32,571,769 | 0 | 8.0424 | 405,000,000 | 2022-10-31 |
| 677 | 2022-11-25 | 32,571,769 | 0 | 8.0424 | 405,000,000 | 2022-10-31 |
| 678 | 2022-11-24 | 32,571,769 | 18,000 | 8.0424 | 405,000,000 | 2022-10-31 |
| 679 | 2022-11-23 | 32,553,769 | 0 | 8.0380 | 405,000,000 | 2022-10-31 |
| 680 | 2022-11-22 | 32,553,769 | 0 | 8.0380 | 405,000,000 | 2022-10-31 |
| 681 | 2022-11-21 | 32,553,769 | 0 | 8.0380 | 405,000,000 | 2022-10-31 |
| 682 | 2022-11-18 | 32,553,769 | 0 | 8.0380 | 405,000,000 | 2022-10-31 |
| 683 | 2022-11-17 | 32,553,769 | -24,000 | 8.0380 | 405,000,000 | 2022-10-31 |
| 684 | 2022-11-16 | 32,577,769 | -18,000 | 8.0439 | 405,000,000 | 2022-10-31 |
| 685 | 2022-11-15 | 32,595,769 | 0 | 8.0483 | 405,000,000 | 2022-10-31 |
| 686 | 2022-11-14 | 32,595,769 | 2,000 | 8.0483 | 405,000,000 | 2022-10-31 |
| 687 | 2022-11-11 | 32,593,769 | 0 | 8.0478 | 405,000,000 | 2022-10-31 |
| 688 | 2022-11-10 | 32,593,769 | 0 | 8.0478 | 405,000,000 | 2022-10-31 |
| 689 | 2022-11-09 | 32,593,769 | 0 | 8.0478 | 405,000,000 | 2022-10-31 |
| 690 | 2022-11-08 | 32,593,769 | 0 | 8.0478 | 405,000,000 | 2022-10-31 |
| 691 | 2022-11-07 | 32,593,769 | 0 | 8.0478 | 405,000,000 | 2022-10-31 |
| 692 | 2022-11-04 | 32,593,769 | -28,000 | 8.0478 | 405,000,000 | 2022-10-31 |
| 693 | 2022-11-03 | 32,621,769 | 0 | 8.0548 | 405,000,000 | 2022-10-31 |
| 694 | 2022-11-02 | 32,621,769 | 0 | 8.0548 | 405,000,000 | 2022-10-31 |
| 695 | 2022-11-01 | 32,621,769 | 30,000 | 8.0548 | 405,000,000 | 2022-10-31 |
| 696 | 2022-10-31 | 32,591,769 | -30,000 | 8.0474 | 405,000,000 | 2022-10-31 |
| 697 | 2022-10-28 | 32,621,769 | 0 | 8.0548 | 405,000,000 | 2022-09-30 |
| 698 | 2022-10-27 | 32,621,769 | -714,000 | 8.0548 | 405,000,000 | 2022-09-30 |
| 699 | 2022-10-26 | 33,335,769 | -86,000 | 8.2311 | 405,000,000 | 2022-09-30 |
| 700 | 2022-10-25 | 33,421,769 | 90,000 | 8.2523 | 405,000,000 | 2022-09-30 |
| 701 | 2022-10-24 | 33,331,769 | 0 | 8.2301 | 405,000,000 | 2022-09-30 |
| 702 | 2022-10-21 | 33,331,769 | 0 | 8.2301 | 405,000,000 | 2022-09-30 |
| 703 | 2022-10-20 | 33,331,769 | 0 | 8.2301 | 405,000,000 | 2022-09-30 |
| 704 | 2022-10-19 | 33,331,769 | 0 | 8.2301 | 405,000,000 | 2022-09-30 |
| 705 | 2022-10-18 | 33,331,769 | 0 | 8.2301 | 405,000,000 | 2022-09-30 |
| 706 | 2022-10-17 | 33,331,769 | 0 | 8.2301 | 405,000,000 | 2022-09-30 |
| 707 | 2022-10-14 | 33,331,769 | -20,000 | 8.2301 | 405,000,000 | 2022-09-30 |
| 708 | 2022-10-13 | 33,351,769 | 1,440 | 8.2350 | 405,000,000 | 2022-09-30 |
| 709 | 2022-10-12 | 33,350,329 | 0 | 8.2346 | 405,000,000 | 2022-09-30 |
| 710 | 2022-10-11 | 33,350,329 | 10,000 | 8.2346 | 405,000,000 | 2022-09-30 |
| 711 | 2022-10-10 | 33,340,329 | 0 | 8.2322 | 405,000,000 | 2022-09-30 |
| 712 | 2022-10-07 | 33,340,329 | -4,000 | 8.2322 | 405,000,000 | 2022-09-30 |
| 713 | 2022-10-06 | 33,344,329 | 40,000 | 8.2332 | 405,000,000 | 2022-09-30 |
| 714 | 2022-10-05 | 33,304,329 | 0 | 8.2233 | 405,000,000 | 2022-09-30 |
| 715 | 2022-10-03 | 33,304,329 | 6,000 | 8.2233 | 405,000,000 | 2022-09-30 |
| 716 | 2022-09-30 | 33,298,329 | 0 | 8.2218 | 405,000,000 | 2022-09-30 |
| 717 | 2022-09-29 | 33,298,329 | -4,000 | 8.2218 | 405,000,000 | 2022-08-31 |
| 718 | 2022-09-28 | 33,302,329 | 0 | 8.2228 | 405,000,000 | 2022-08-31 |
| 719 | 2022-09-27 | 33,302,329 | 0 | 8.2228 | 405,000,000 | 2022-08-31 |
| 720 | 2022-09-26 | 33,302,329 | -2,000 | 8.2228 | 405,000,000 | 2022-08-31 |
| 721 | 2022-09-23 | 33,304,329 | 0 | 8.2233 | 405,000,000 | 2022-08-31 |
| 722 | 2022-09-22 | 33,304,329 | 0 | 8.2233 | 405,000,000 | 2022-08-31 |
| 723 | 2022-09-21 | 33,304,329 | -2,000 | 8.2233 | 405,000,000 | 2022-08-31 |
| 724 | 2022-09-20 | 33,306,329 | 0 | 8.2238 | 405,000,000 | 2022-08-31 |
| 725 | 2022-09-19 | 33,306,329 | 0 | 8.2238 | 405,000,000 | 2022-08-31 |
| 726 | 2022-09-16 | 33,306,329 | 0 | 8.2238 | 405,000,000 | 2022-08-31 |
| 727 | 2022-09-15 | 33,306,329 | 0 | 8.2238 | 405,000,000 | 2022-08-31 |
| 728 | 2022-09-14 | 33,306,329 | -18,000 | 8.2238 | 405,000,000 | 2022-08-31 |
| 729 | 2022-09-13 | 33,324,329 | 0 | 8.2282 | 405,000,000 | 2022-08-31 |
| 730 | 2022-09-09 | 33,324,329 | 0 | 8.2282 | 405,000,000 | 2022-08-31 |
| 731 | 2022-09-08 | 33,324,329 | 0 | 8.2282 | 405,000,000 | 2022-08-31 |
| 732 | 2022-09-07 | 33,324,329 | 0 | 8.2282 | 405,000,000 | 2022-08-31 |
| 733 | 2022-09-06 | 33,324,329 | 0 | 8.2282 | 405,000,000 | 2022-08-31 |
| 734 | 2022-09-05 | 33,324,329 | 0 | 8.2282 | 405,000,000 | 2022-08-31 |
| 735 | 2022-09-02 | 33,324,329 | 15,200 | 8.2282 | 405,000,000 | 2022-08-31 |
| 736 | 2022-09-01 | 33,309,129 | 12,000 | 8.2245 | 405,000,000 | 2022-08-31 |
| 737 | 2022-08-31 | 33,297,129 | 12,000 | 8.2215 | 405,000,000 | 2022-08-31 |
| 738 | 2022-08-30 | 33,285,129 | -4,000 | 8.2186 | 405,000,000 | 2022-07-31 |
| 739 | 2022-08-29 | 33,289,129 | 0 | 8.2195 | 405,000,000 | 2022-07-31 |
| 740 | 2022-08-26 | 33,289,129 | -10,000 | 8.2195 | 405,000,000 | 2022-07-31 |
| 741 | 2022-08-25 | 33,299,129 | 0 | 8.2220 | 405,000,000 | 2022-07-31 |
| 742 | 2022-08-24 | 33,299,129 | 0 | 8.2220 | 405,000,000 | 2022-07-31 |
| 743 | 2022-08-23 | 33,299,129 | -24,000 | 8.2220 | 405,000,000 | 2022-07-31 |
| 744 | 2022-08-22 | 33,323,129 | 0 | 8.2279 | 405,000,000 | 2022-07-31 |
| 745 | 2022-08-19 | 33,323,129 | 4,000 | 8.2279 | 405,000,000 | 2022-07-31 |
| 746 | 2022-08-18 | 33,319,129 | 0 | 8.2269 | 405,000,000 | 2022-07-31 |
| 747 | 2022-08-17 | 33,319,129 | 8,000 | 8.2269 | 405,000,000 | 2022-07-31 |
| 748 | 2022-08-16 | 33,311,129 | -14,000 | 8.2250 | 405,000,000 | 2022-07-31 |
| 749 | 2022-08-15 | 33,325,129 | 0 | 8.2284 | 405,000,000 | 2022-07-31 |
| 750 | 2022-08-12 | 33,325,129 | 14,400 | 8.2284 | 405,000,000 | 2022-07-31 |
| 751 | 2022-08-11 | 33,310,729 | 2,000 | 8.2249 | 405,000,000 | 2022-07-31 |
| 752 | 2022-08-10 | 33,308,729 | 2,000 | 8.2244 | 405,000,000 | 2022-07-31 |
| 753 | 2022-08-09 | 33,306,729 | 0 | 8.2239 | 405,000,000 | 2022-07-31 |
| 754 | 2022-08-08 | 33,306,729 | 0 | 8.2239 | 405,000,000 | 2022-07-31 |
| 755 | 2022-08-05 | 33,306,729 | 0 | 8.2239 | 405,000,000 | 2022-07-31 |
| 756 | 2022-08-04 | 33,306,729 | -2,000 | 8.2239 | 405,000,000 | 2022-07-31 |
| 757 | 2022-08-03 | 33,308,729 | 0 | 8.2244 | 405,000,000 | 2022-07-31 |
| 758 | 2022-08-02 | 33,308,729 | -14,000 | 8.2244 | 405,000,000 | 2022-07-31 |
| 759 | 2022-08-01 | 33,322,729 | -4,000 | 8.2278 | 405,000,000 | 2022-07-31 |
| 760 | 2022-07-29 | 33,326,729 | 0 | 8.2288 | 405,000,000 | 2022-06-30 |
| 761 | 2022-07-28 | 33,326,729 | -4,000 | 8.2288 | 405,000,000 | 2022-06-30 |
| 762 | 2022-07-27 | 33,330,729 | 0 | 8.2298 | 405,000,000 | 2022-06-30 |
| 763 | 2022-07-26 | 33,330,729 | -2,000 | 8.2298 | 405,000,000 | 2022-06-30 |
| 764 | 2022-07-25 | 33,332,729 | 0 | 8.2303 | 405,000,000 | 2022-06-30 |
| 765 | 2022-07-22 | 33,332,729 | 0 | 8.2303 | 405,000,000 | 2022-06-30 |
| 766 | 2022-07-21 | 33,332,729 | 0 | 8.2303 | 405,000,000 | 2022-06-30 |
| 767 | 2022-07-20 | 33,332,729 | 0 | 8.2303 | 405,000,000 | 2022-06-30 |
| 768 | 2022-07-19 | 33,332,729 | 0 | 8.2303 | 405,000,000 | 2022-06-30 |
| 769 | 2022-07-18 | 33,332,729 | -4,000 | 8.2303 | 405,000,000 | 2022-06-30 |
| 770 | 2022-07-15 | 33,336,729 | 0 | 8.2313 | 405,000,000 | 2022-06-30 |
| 771 | 2022-07-14 | 33,336,729 | 0 | 8.2313 | 405,000,000 | 2022-06-30 |
| 772 | 2022-07-13 | 33,336,729 | 6,000 | 8.2313 | 405,000,000 | 2022-06-30 |
| 773 | 2022-07-12 | 33,330,729 | 0 | 8.2298 | 405,000,000 | 2022-06-30 |
| 774 | 2022-07-11 | 33,330,729 | 0 | 8.2298 | 405,000,000 | 2022-06-30 |
| 775 | 2022-07-08 | 33,330,729 | 0 | 8.2298 | 405,000,000 | 2022-06-30 |
| 776 | 2022-07-07 | 33,330,729 | -8,000 | 8.2298 | 405,000,000 | 2022-06-30 |
| 777 | 2022-07-06 | 33,338,729 | -4,000 | 8.2318 | 405,000,000 | 2022-06-30 |
| 778 | 2022-07-05 | 33,342,729 | 0 | 8.2328 | 405,000,000 | 2022-06-30 |
| 779 | 2022-07-04 | 33,342,729 | 2,000 | 8.2328 | 405,000,000 | 2022-06-30 |
| 780 | 2022-06-30 | 33,340,729 | -2,000 | 8.2323 | 405,000,000 | 2022-06-30 |
| 781 | 2022-06-29 | 33,342,729 | 2,000 | 8.2328 | 405,000,000 | 2022-05-31 |
| 782 | 2022-06-28 | 33,340,729 | 32,000 | 8.2323 | 405,000,000 | 2022-05-31 |
| 783 | 2022-06-27 | 33,308,729 | 0 | 8.2244 | 405,000,000 | 2022-05-31 |
| 784 | 2022-06-24 | 33,308,729 | 0 | 8.2244 | 405,000,000 | 2022-05-31 |
| 785 | 2022-06-23 | 33,308,729 | 0 | 8.2244 | 405,000,000 | 2022-05-31 |
| 786 | 2022-06-22 | 33,308,729 | 0 | 8.2244 | 405,000,000 | 2022-05-31 |
| 787 | 2022-06-21 | 33,308,729 | 0 | 8.2244 | 405,000,000 | 2022-05-31 |
| 788 | 2022-06-20 | 33,308,729 | 0 | 8.2244 | 405,000,000 | 2022-05-31 |
| 789 | 2022-06-17 | 33,308,729 | -2,000 | 8.2244 | 405,000,000 | 2022-05-31 |
| 790 | 2022-06-16 | 33,310,729 | 0 | 8.2249 | 405,000,000 | 2022-05-31 |
| 791 | 2022-06-15 | 33,310,729 | 0 | 8.2249 | 405,000,000 | 2022-05-31 |
| 792 | 2022-06-14 | 33,310,729 | 0 | 8.2249 | 405,000,000 | 2022-05-31 |
| 793 | 2022-06-13 | 33,310,729 | 0 | 8.2249 | 405,000,000 | 2022-05-31 |
| 794 | 2022-06-10 | 33,310,729 | 0 | 8.2249 | 405,000,000 | 2022-05-31 |
| 795 | 2022-06-09 | 33,310,729 | 0 | 8.2249 | 405,000,000 | 2022-05-31 |
| 796 | 2022-06-08 | 33,310,729 | -2,000 | 8.2249 | 405,000,000 | 2022-05-31 |
| 797 | 2022-06-07 | 33,312,729 | 0 | 8.2254 | 405,000,000 | 2022-05-31 |
| 798 | 2022-06-06 | 33,312,729 | 0 | 8.2254 | 405,000,000 | 2022-05-31 |
| 799 | 2022-06-02 | 33,312,729 | 30,000 | 8.2254 | 405,000,000 | 2022-05-31 |
| 800 | 2022-06-01 | 33,282,729 | -4,000 | 8.2180 | 405,000,000 | 2022-05-31 |
| 801 | 2022-05-31 | 33,286,729 | 0 | 8.2189 | 405,000,000 | 2022-05-31 |
| 802 | 2022-05-30 | 33,286,729 | 0 | 8.2189 | 405,000,000 | 2022-04-30 |
| 803 | 2022-05-27 | 33,286,729 | 22,000 | 8.2189 | 405,000,000 | 2022-04-30 |
| 804 | 2022-05-26 | 33,264,729 | -10,000 | 8.2135 | 405,000,000 | 2022-04-30 |
| 805 | 2022-05-25 | 33,274,729 | 4,000 | 8.2160 | 405,000,000 | 2022-04-30 |
| 806 | 2022-05-24 | 33,270,729 | -14,000 | 8.2150 | 405,000,000 | 2022-04-30 |
| 807 | 2022-05-23 | 33,284,729 | 0 | 8.2185 | 405,000,000 | 2022-04-30 |
| 808 | 2022-05-20 | 33,284,729 | 30,000 | 8.2185 | 405,000,000 | 2022-04-30 |
| 809 | 2022-05-19 | 33,254,729 | 0 | 8.2110 | 405,000,000 | 2022-04-30 |
| 810 | 2022-05-18 | 33,254,729 | -16,000 | 8.2110 | 405,000,000 | 2022-04-30 |
| 811 | 2022-05-17 | 33,270,729 | 4,000 | 8.2150 | 405,000,000 | 2022-04-30 |
| 812 | 2022-05-16 | 33,266,729 | 0 | 8.2140 | 405,000,000 | 2022-04-30 |
| 813 | 2022-05-13 | 33,266,729 | -6,000 | 8.2140 | 405,000,000 | 2022-04-30 |
| 814 | 2022-05-12 | 33,272,729 | 0 | 8.2155 | 405,000,000 | 2022-04-30 |
| 815 | 2022-05-11 | 33,272,729 | 0 | 8.2155 | 405,000,000 | 2022-04-30 |
| 816 | 2022-05-10 | 33,272,729 | 0 | 8.2155 | 405,000,000 | 2022-04-30 |
| 817 | 2022-05-06 | 33,272,729 | -20,000 | 8.2155 | 405,000,000 | 2022-04-30 |
| 818 | 2022-05-05 | 33,292,729 | 0 | 8.2204 | 405,000,000 | 2022-04-30 |
| 819 | 2022-05-04 | 33,292,729 | 0 | 8.2204 | 405,000,000 | 2022-04-30 |
| 820 | 2022-05-03 | 33,292,729 | 0 | 8.2204 | 405,000,000 | 2022-04-30 |
| 821 | 2022-04-29 | 33,292,729 | 0 | 8.2204 | 405,000,000 | 2022-03-31 |
| 822 | 2022-04-28 | 33,292,729 | 0 | 8.2204 | 405,000,000 | 2022-03-31 |
| 823 | 2022-04-27 | 33,292,729 | 0 | 8.2204 | 405,000,000 | 2022-03-31 |
| 824 | 2022-04-26 | 33,292,729 | -2,000 | 8.2204 | 405,000,000 | 2022-03-31 |
| 825 | 2022-04-25 | 33,294,729 | 3,343 | 8.2209 | 405,000,000 | 2022-03-31 |
| 826 | 2022-04-22 | 33,291,386 | 0 | 8.2201 | 405,000,000 | 2022-03-31 |
| 827 | 2022-04-21 | 33,291,386 | 0 | 8.2201 | 405,000,000 | 2022-03-31 |
| 828 | 2022-04-20 | 33,291,386 | -2,000 | 8.2201 | 405,000,000 | 2022-03-31 |
| 829 | 2022-04-19 | 33,293,386 | -4,000 | 8.2206 | 405,000,000 | 2022-03-31 |
| 830 | 2022-04-14 | 33,297,386 | -28,000 | 8.2216 | 405,000,000 | 2022-03-31 |
| 831 | 2022-04-13 | 33,325,386 | -2,000 | 8.2285 | 405,000,000 | 2022-03-31 |
| 832 | 2022-04-12 | 33,327,386 | 0 | 8.2290 | 405,000,000 | 2022-03-31 |
| 833 | 2022-04-11 | 33,327,386 | 0 | 8.2290 | 405,000,000 | 2022-03-31 |
| 834 | 2022-04-08 | 33,327,386 | -26,000 | 8.2290 | 405,000,000 | 2022-03-31 |
| 835 | 2022-04-07 | 33,353,386 | -34,000 | 8.2354 | 405,000,000 | 2022-03-31 |
| 836 | 2022-04-06 | 33,387,386 | 0 | 8.2438 | 405,000,000 | 2022-03-31 |
| 837 | 2022-04-04 | 33,387,386 | -70,000 | 8.2438 | 405,000,000 | 2022-03-31 |
| 838 | 2022-04-01 | 33,457,386 | 0 | 8.2611 | 405,000,000 | 2022-03-31 |
| 839 | 2022-03-31 | 33,457,386 | -4,000 | 8.2611 | 405,000,000 | 2022-03-31 |
| 840 | 2022-03-30 | 33,461,386 | 0 | 8.2621 | 405,000,000 | 2022-02-28 |
| 841 | 2022-03-29 | 33,461,386 | 0 | 8.2621 | 405,000,000 | 2022-02-28 |
| 842 | 2022-03-28 | 33,461,386 | 0 | 8.2621 | 405,000,000 | 2022-02-28 |
| 843 | 2022-03-25 | 33,461,386 | 0 | 8.2621 | 405,000,000 | 2022-02-28 |
| 844 | 2022-03-24 | 33,461,386 | 0 | 8.2621 | 405,000,000 | 2022-02-28 |
| 845 | 2022-03-23 | 33,461,386 | 0 | 8.2621 | 405,000,000 | 2022-02-28 |
| 846 | 2022-03-22 | 33,461,386 | -4,000 | 8.2621 | 405,000,000 | 2022-02-28 |
| 847 | 2022-03-21 | 33,465,386 | -4,000 | 8.2631 | 405,000,000 | 2022-02-28 |
| 848 | 2022-03-18 | 33,469,386 | 12,000 | 8.2640 | 405,000,000 | 2022-02-28 |
| 849 | 2022-03-17 | 33,457,386 | -14,000 | 8.2611 | 405,000,000 | 2022-02-28 |
| 850 | 2022-03-16 | 33,471,386 | -8,000 | 8.2645 | 405,000,000 | 2022-02-28 |
| 851 | 2022-03-15 | 33,479,386 | 12,000 | 8.2665 | 405,000,000 | 2022-02-28 |
| 852 | 2022-03-14 | 33,467,386 | 0 | 8.2636 | 405,000,000 | 2022-02-28 |
| 853 | 2022-03-11 | 33,467,386 | -4,000 | 8.2636 | 405,000,000 | 2022-02-28 |
| 854 | 2022-03-10 | 33,471,386 | 0 | 8.2645 | 405,000,000 | 2022-02-28 |
| 855 | 2022-03-09 | 33,471,386 | 0 | 8.2645 | 405,000,000 | 2022-02-28 |
| 856 | 2022-03-08 | 33,471,386 | 120,000 | 8.2645 | 405,000,000 | 2022-02-28 |
| 857 | 2022-03-07 | 33,351,386 | 6,000 | 8.2349 | 405,000,000 | 2022-02-28 |
| 858 | 2022-03-04 | 33,345,386 | -2,000 | 8.2334 | 405,000,000 | 2022-02-28 |
| 859 | 2022-03-03 | 33,347,386 | -24,000 | 8.2339 | 405,000,000 | 2022-02-28 |
| 860 | 2022-03-02 | 33,371,386 | -38,000 | 8.2398 | 405,000,000 | 2022-02-28 |
| 861 | 2022-03-01 | 33,409,386 | -10,000 | 8.2492 | 405,000,000 | 2022-02-28 |
| 862 | 2022-02-28 | 33,419,386 | 0 | 8.2517 | 405,000,000 | 2022-02-28 |
| 863 | 2022-02-25 | 33,419,386 | -68,000 | 8.2517 | 405,000,000 | 2022-01-31 |
| 864 | 2022-02-24 | 33,487,386 | -6,000 | 8.2685 | 405,000,000 | 2022-01-31 |
| 865 | 2022-02-23 | 33,493,386 | -40,000 | 8.2700 | 405,000,000 | 2022-01-31 |
| 866 | 2022-02-22 | 33,533,386 | -16,000 | 8.2798 | 405,000,000 | 2022-01-31 |
| 867 | 2022-02-21 | 33,549,386 | -68,000 | 8.2838 | 405,000,000 | 2022-01-31 |
| 868 | 2022-02-18 | 33,617,386 | -28,000 | 8.3006 | 405,000,000 | 2022-01-31 |
| 869 | 2022-02-17 | 33,645,386 | -2,000 | 8.3075 | 405,000,000 | 2022-01-31 |
| 870 | 2022-02-16 | 33,647,386 | -24,000 | 8.3080 | 405,000,000 | 2022-01-31 |
| 871 | 2022-02-15 | 33,671,386 | -20,000 | 8.3139 | 405,000,000 | 2022-01-31 |
| 872 | 2022-02-14 | 33,691,386 | 0 | 8.3189 | 405,000,000 | 2022-01-31 |
| 873 | 2022-02-11 | 33,691,386 | -8,000 | 8.3189 | 405,000,000 | 2022-01-31 |
| 874 | 2022-02-10 | 33,699,386 | 0 | 8.3208 | 405,000,000 | 2022-01-31 |
| 875 | 2022-02-09 | 33,699,386 | 0 | 8.3208 | 405,000,000 | 2022-01-31 |
| 876 | 2022-02-08 | 33,699,386 | -22,000 | 8.3208 | 405,000,000 | 2022-01-31 |
| 877 | 2022-02-07 | 33,721,386 | 0 | 8.3263 | 405,000,000 | 2022-01-31 |
| 878 | 2022-02-04 | 33,721,386 | -120,000 | 8.3263 | 405,000,000 | 2022-01-31 |
| 879 | 2022-01-31 | 33,841,386 | 0 | 8.3559 | 405,000,000 | 2022-01-31 |
| 880 | 2022-01-28 | 33,841,386 | 12,000 | 8.3559 | 405,000,000 | 2021-12-31 |
| 881 | 2022-01-27 | 33,829,386 | 0 | 8.3529 | 405,000,000 | 2021-12-31 |
| 882 | 2022-01-26 | 33,829,386 | 0 | 8.3529 | 405,000,000 | 2021-12-31 |
| 883 | 2022-01-25 | 33,829,386 | -2,000 | 8.3529 | 405,000,000 | 2021-12-31 |
| 884 | 2022-01-24 | 33,831,386 | -10,000 | 8.3534 | 405,000,000 | 2021-12-31 |
| 885 | 2022-01-21 | 33,841,386 | 2,000 | 8.3559 | 405,000,000 | 2021-12-31 |
| 886 | 2022-01-20 | 33,839,386 | 0 | 8.3554 | 405,000,000 | 2021-12-31 |
| 887 | 2022-01-19 | 33,839,386 | -4,000 | 8.3554 | 405,000,000 | 2021-12-31 |
| 888 | 2022-01-18 | 33,843,386 | -106,000 | 8.3564 | 405,000,000 | 2021-12-31 |
| 889 | 2022-01-17 | 33,949,386 | 0 | 8.3826 | 405,000,000 | 2021-12-31 |
| 890 | 2022-01-14 | 33,949,386 | -2,000 | 8.3826 | 405,000,000 | 2021-12-31 |
| 891 | 2022-01-13 | 33,951,386 | -2,000 | 8.3831 | 405,000,000 | 2021-12-31 |
| 892 | 2022-01-12 | 33,953,386 | -42,000 | 8.3836 | 405,000,000 | 2021-12-31 |
| 893 | 2022-01-11 | 33,995,386 | -30,000 | 8.3939 | 405,000,000 | 2021-12-31 |
| 894 | 2022-01-10 | 34,025,386 | 0 | 8.4013 | 405,000,000 | 2021-12-31 |
| 895 | 2022-01-07 | 34,025,386 | 0 | 8.4013 | 405,000,000 | 2021-12-31 |
| 896 | 2022-01-06 | 34,025,386 | -8,000 | 8.4013 | 405,000,000 | 2021-12-31 |
| 897 | 2022-01-05 | 34,033,386 | 0 | 8.4033 | 405,000,000 | 2021-12-31 |
| 898 | 2022-01-04 | 34,033,386 | -2,000 | 8.4033 | 405,000,000 | 2021-12-31 |
| 899 | 2022-01-03 | 34,035,386 | 0 | 8.4038 | 405,000,000 | 2021-12-31 |
| 900 | 2021-12-31 | 34,035,386 | 0 | 8.4038 | 405,000,000 | 2021-12-31 |
| 901 | 2021-12-30 | 34,035,386 | -14,000 | 8.4038 | 405,000,000 | 2021-11-30 |
| 902 | 2021-12-29 | 34,049,386 | -36,000 | 8.4073 | 405,000,000 | 2021-11-30 |
| 903 | 2021-12-28 | 34,085,386 | -2,000 | 8.4161 | 405,000,000 | 2021-11-30 |
| 904 | 2021-12-24 | 34,087,386 | 0 | 8.4166 | 405,000,000 | 2021-11-30 |
| 905 | 2021-12-23 | 34,087,386 | 0 | 8.4166 | 405,000,000 | 2021-11-30 |
| 906 | 2021-12-22 | 34,087,386 | -18,000 | 8.4166 | 405,000,000 | 2021-11-30 |
| 907 | 2021-12-21 | 34,105,386 | 0 | 8.4211 | 405,000,000 | 2021-11-30 |
| 908 | 2021-12-20 | 34,105,386 | 0 | 8.4211 | 405,000,000 | 2021-11-30 |
| 909 | 2021-12-17 | 34,105,386 | -4,000 | 8.4211 | 405,000,000 | 2021-11-30 |
| 910 | 2021-12-16 | 34,109,386 | -6,000 | 8.4221 | 405,000,000 | 2021-11-30 |
| 911 | 2021-12-15 | 34,115,386 | -10,000 | 8.4236 | 405,000,000 | 2021-11-30 |
| 912 | 2021-12-14 | 34,125,386 | -2,000 | 8.4260 | 405,000,000 | 2021-11-30 |
| 913 | 2021-12-13 | 34,127,386 | -12,000 | 8.4265 | 405,000,000 | 2021-11-30 |
| 914 | 2021-12-10 | 34,139,386 | 56,000 | 8.4295 | 405,000,000 | 2021-11-30 |
| 915 | 2021-12-09 | 34,083,386 | -6,000 | 8.4157 | 405,000,000 | 2021-11-30 |
| 916 | 2021-12-08 | 34,089,386 | 0 | 8.4171 | 405,000,000 | 2021-11-30 |
| 917 | 2021-12-07 | 34,089,386 | 0 | 8.4171 | 405,000,000 | 2021-11-30 |
| 918 | 2021-12-06 | 34,089,386 | 0 | 8.4171 | 405,000,000 | 2021-11-30 |
| 919 | 2021-12-03 | 34,089,386 | -64,000 | 8.4171 | 405,000,000 | 2021-11-30 |
| 920 | 2021-12-02 | 34,153,386 | 0 | 8.4329 | 405,000,000 | 2021-11-30 |
| 921 | 2021-12-01 | 34,153,386 | -16,000 | 8.4329 | 405,000,000 | 2021-11-30 |
| 922 | 2021-11-30 | 34,169,386 | 0 | 8.4369 | 405,000,000 | 2021-11-30 |
| 923 | 2021-11-29 | 34,169,386 | 0 | 8.4369 | 405,000,000 | 2021-10-31 |
| 924 | 2021-11-26 | 34,169,386 | 0 | 8.4369 | 405,000,000 | 2021-10-31 |
| 925 | 2021-11-25 | 34,169,386 | -14,000 | 8.4369 | 405,000,000 | 2021-10-31 |
| 926 | 2021-11-24 | 34,183,386 | 0 | 8.4403 | 405,000,000 | 2021-10-31 |
| 927 | 2021-11-23 | 34,183,386 | 0 | 8.4403 | 405,000,000 | 2021-10-31 |
| 928 | 2021-11-22 | 34,183,386 | 0 | 8.4403 | 405,000,000 | 2021-10-31 |
| 929 | 2021-11-19 | 34,183,386 | -42,000 | 8.4403 | 405,000,000 | 2021-10-31 |
| 930 | 2021-11-18 | 34,225,386 | 0 | 8.4507 | 405,000,000 | 2021-10-31 |
| 931 | 2021-11-17 | 34,225,386 | -50,000 | 8.4507 | 405,000,000 | 2021-10-31 |
| 932 | 2021-11-16 | 34,275,386 | -28,000 | 8.4631 | 405,000,000 | 2021-10-31 |
| 933 | 2021-11-15 | 34,303,386 | -14,000 | 8.4700 | 405,000,000 | 2021-10-31 |
| 934 | 2021-11-12 | 34,317,386 | 0 | 8.4734 | 405,000,000 | 2021-10-31 |
| 935 | 2021-11-11 | 34,317,386 | -6,000 | 8.4734 | 405,000,000 | 2021-10-31 |
| 936 | 2021-11-10 | 34,323,386 | 31,083 | 8.4749 | 405,000,000 | 2021-10-31 |
| 937 | 2021-11-09 | 34,292,303 | 0 | 8.4672 | 405,000,000 | 2021-10-31 |
| 938 | 2021-11-08 | 34,292,303 | 0 | 8.4672 | 405,000,000 | 2021-10-31 |
| 939 | 2021-11-05 | 34,292,303 | -14,000 | 8.4672 | 405,000,000 | 2021-10-31 |
| 940 | 2021-11-04 | 34,306,303 | -30,000 | 8.4707 | 405,000,000 | 2021-10-31 |
| 941 | 2021-11-03 | 34,336,303 | -78,000 | 8.4781 | 405,000,000 | 2021-10-31 |
| 942 | 2021-11-02 | 34,414,303 | -14,000 | 8.4974 | 405,000,000 | 2021-10-31 |
| 943 | 2021-11-01 | 34,428,303 | 0 | 8.5008 | 405,000,000 | 2021-10-31 |
| 944 | 2021-10-29 | 34,428,303 | 8,000 | 8.5008 | 405,000,000 | 2021-09-30 |
| 945 | 2021-10-28 | 34,420,303 | 30,000 | 8.4988 | 405,000,000 | 2021-09-30 |
| 946 | 2021-10-27 | 34,390,303 | -12,000 | 8.4914 | 405,000,000 | 2021-09-30 |
| 947 | 2021-10-26 | 34,402,303 | 24,000 | 8.4944 | 405,000,000 | 2021-09-30 |
| 948 | 2021-10-25 | 34,378,303 | 30,000 | 8.4885 | 405,000,000 | 2021-09-30 |
| 949 | 2021-10-22 | 34,348,303 | 0 | 8.4811 | 405,000,000 | 2021-09-30 |
| 950 | 2021-10-21 | 34,348,303 | -32,000 | 8.4811 | 405,000,000 | 2021-09-30 |
| 951 | 2021-10-20 | 34,380,303 | 0 | 8.4890 | 405,000,000 | 2021-09-30 |
| 952 | 2021-10-19 | 34,380,303 | 0 | 8.4890 | 405,000,000 | 2021-09-30 |
| 953 | 2021-10-18 | 34,380,303 | 6,000 | 8.4890 | 405,000,000 | 2021-09-30 |
| 954 | 2021-10-15 | 34,374,303 | -12,000 | 8.4875 | 405,000,000 | 2021-09-30 |
| 955 | 2021-10-12 | 34,386,303 | -34,000 | 8.4904 | 405,000,000 | 2021-09-30 |
| 956 | 2021-10-11 | 34,420,303 | -2,000 | 8.4988 | 405,000,000 | 2021-09-30 |
| 957 | 2021-10-08 | 34,422,303 | -2,000 | 8.4993 | 405,000,000 | 2021-09-30 |
| 958 | 2021-10-07 | 34,424,303 | 2,000 | 8.4998 | 405,000,000 | 2021-09-30 |
| 959 | 2021-10-06 | 34,422,303 | 0 | 8.4993 | 405,000,000 | 2021-09-30 |
| 960 | 2021-10-05 | 34,422,303 | 16,000 | 8.4993 | 405,000,000 | 2021-09-30 |
| 961 | 2021-10-04 | 34,406,303 | -20,000 | 8.4954 | 405,000,000 | 2021-09-30 |
| 962 | 2021-09-30 | 34,426,303 | -14,000 | 8.5003 | 405,000,000 | 2021-09-30 |
| 963 | 2021-09-29 | 34,440,303 | 0 | 8.5038 | 405,000,000 | 2021-08-31 |
| 964 | 2021-09-28 | 34,440,303 | -20,000 | 8.5038 | 405,000,000 | 2021-08-31 |
| 965 | 2021-09-27 | 34,460,303 | -2,000 | 8.5087 | 405,000,000 | 2021-08-31 |
| 966 | 2021-09-24 | 34,462,303 | -2,000 | 8.5092 | 405,000,000 | 2021-08-31 |
| 967 | 2021-09-23 | 34,464,303 | 0 | 8.5097 | 405,000,000 | 2021-08-31 |
| 968 | 2021-09-21 | 34,464,303 | -6,000 | 8.5097 | 405,000,000 | 2021-08-31 |
| 969 | 2021-09-20 | 34,470,303 | 0 | 8.5112 | 405,000,000 | 2021-08-31 |
| 970 | 2021-09-17 | 34,470,303 | 6,000 | 8.5112 | 405,000,000 | 2021-08-31 |
| 971 | 2021-09-16 | 34,464,303 | -24,000 | 8.5097 | 405,000,000 | 2021-08-31 |
| 972 | 2021-09-15 | 34,488,303 | 40,000 | 8.5156 | 405,000,000 | 2021-08-31 |
| 973 | 2021-09-14 | 34,448,303 | 0 | 8.5058 | 405,000,000 | 2021-08-31 |
| 974 | 2021-09-13 | 34,448,303 | -26,000 | 8.5058 | 405,000,000 | 2021-08-31 |
| 975 | 2021-09-10 | 34,474,303 | -120,000 | 8.5122 | 405,000,000 | 2021-08-31 |
| 976 | 2021-09-09 | 34,594,303 | 0 | 8.5418 | 405,000,000 | 2021-08-31 |
| 977 | 2021-09-08 | 34,594,303 | -4,000 | 8.5418 | 405,000,000 | 2021-08-31 |
| 978 | 2021-09-07 | 34,598,303 | 0 | 8.5428 | 405,000,000 | 2021-08-31 |
| 979 | 2021-09-06 | 34,598,303 | 10,000 | 8.5428 | 405,000,000 | 2021-08-31 |
| 980 | 2021-09-03 | 34,588,303 | 20,000 | 8.5403 | 405,000,000 | 2021-08-31 |
| 981 | 2021-09-02 | 34,568,303 | -20,000 | 8.5354 | 405,000,000 | 2021-08-31 |
| 982 | 2021-09-01 | 34,588,303 | 2,000 | 8.5403 | 405,000,000 | 2021-08-31 |
| 983 | 2021-08-31 | 34,586,303 | 0 | 8.5398 | 405,000,000 | 2021-08-31 |
| 984 | 2021-08-30 | 34,586,303 | -18,000 | 8.5398 | 405,000,000 | 2021-07-31 |
| 985 | 2021-08-27 | 34,604,303 | 0 | 8.5443 | 405,000,000 | 2021-07-31 |
| 986 | 2021-08-26 | 34,604,303 | -2,000 | 8.5443 | 405,000,000 | 2021-07-31 |
| 987 | 2021-08-25 | 34,606,303 | -2,000 | 8.5448 | 405,000,000 | 2021-07-31 |
| 988 | 2021-08-24 | 34,608,303 | -8,000 | 8.5453 | 405,000,000 | 2021-07-31 |
| 989 | 2021-08-23 | 34,616,303 | 62,000 | 8.5472 | 405,000,000 | 2021-07-31 |
| 990 | 2021-08-20 | 34,554,303 | -18,000 | 8.5319 | 405,000,000 | 2021-07-31 |
| 991 | 2021-08-19 | 34,572,303 | -50,000 | 8.5364 | 405,000,000 | 2021-07-31 |
| 992 | 2021-08-18 | 34,622,303 | 74,000 | 8.5487 | 405,000,000 | 2021-07-31 |
| 993 | 2021-08-17 | 34,548,303 | 0 | 8.5304 | 405,000,000 | 2021-07-31 |
| 994 | 2021-08-16 | 34,548,303 | 70,000 | 8.5304 | 405,000,000 | 2021-07-31 |
| 995 | 2021-08-13 | 34,478,303 | 60,000 | 8.5132 | 405,000,000 | 2021-07-31 |
| 996 | 2021-08-12 | 34,418,303 | -6,000 | 8.4983 | 405,000,000 | 2021-07-31 |
| 997 | 2021-08-11 | 34,424,303 | 10,000 | 8.4998 | 405,000,000 | 2021-07-31 |
| 998 | 2021-08-10 | 34,414,303 | -42,000 | 8.4974 | 405,000,000 | 2021-07-31 |
| 999 | 2021-08-09 | 34,456,303 | -44,000 | 8.5077 | 405,000,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 34,500,303 | 4,000 | 8.5186 | 405,000,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 34,496,303 | -22,000 | 8.5176 | 405,000,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 34,518,303 | -110,000 | 8.5230 | 405,000,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 34,628,303 | -8,000 | 8.5502 | 405,000,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 34,636,303 | -14,000 | 8.5522 | 405,000,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 34,650,303 | -10,000 | 8.5556 | 405,000,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 34,660,303 | -68,000 | 8.5581 | 405,000,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 34,728,303 | -20,000 | 8.5749 | 405,000,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 34,748,303 | -138,000 | 8.5798 | 405,000,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 34,886,303 | -10,000 | 8.6139 | 405,000,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 34,896,303 | 32,000 | 8.6164 | 405,000,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 34,864,303 | 28,000 | 8.6085 | 405,000,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 34,836,303 | 78,000 | 8.6016 | 405,000,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 34,758,303 | 4,000 | 8.5823 | 405,000,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 34,754,303 | 124,000 | 8.5813 | 405,000,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 34,630,303 | -10,000 | 8.5507 | 405,000,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 34,640,303 | -6,000 | 8.5532 | 405,000,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 34,646,303 | 30,000 | 8.5546 | 405,000,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 34,616,303 | -176,000 | 8.5472 | 405,000,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 34,792,303 | -28,000 | 8.5907 | 405,000,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 34,820,303 | 138,000 | 8.5976 | 405,000,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 34,682,303 | -74,000 | 8.5635 | 405,000,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 34,756,303 | -14,000 | 8.5818 | 405,000,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 34,770,303 | -16,000 | 8.5853 | 405,000,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 34,786,303 | 42,000 | 8.5892 | 405,000,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 34,744,303 | 40,000 | 8.5788 | 405,000,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 34,704,303 | 28,000 | 8.5690 | 405,000,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 34,676,303 | -152,000 | 8.5621 | 405,000,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 34,828,303 | 148,000 | 8.5996 | 405,000,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 34,680,303 | 0 | 8.5630 | 405,000,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 34,680,303 | 0 | 8.5630 | 405,000,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 34,680,303 | -2,000 | 8.5630 | 405,000,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 34,682,303 | 4,000 | 8.5635 | 405,000,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 34,678,303 | 0 | 8.5625 | 405,000,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 34,678,303 | 0 | 8.5625 | 405,000,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 34,678,303 | 0 | 8.5625 | 405,000,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 34,678,303 | 8,000 | 8.5625 | 405,000,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 34,670,303 | 32,000 | 8.5606 | 405,000,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 34,638,303 | 18,000 | 8.5527 | 405,000,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 34,620,303 | 2,000 | 8.5482 | 405,000,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 34,618,303 | 12,000 | 8.5477 | 405,000,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 34,606,303 | -6,000 | 8.5448 | 405,000,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 34,612,303 | 0 | 8.5462 | 405,000,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 34,612,303 | -2,000 | 8.5462 | 405,000,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 34,614,303 | 0 | 8.5467 | 405,000,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 34,614,303 | 10,000 | 8.5467 | 405,000,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 34,604,303 | 0 | 8.5443 | 405,000,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 34,604,303 | -12,000 | 8.5443 | 405,000,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 34,616,303 | 0 | 8.5472 | 405,000,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 34,616,303 | 0 | 8.5472 | 405,000,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 34,616,303 | 0 | 8.5472 | 405,000,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 34,616,303 | 0 | 8.5472 | 405,000,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 34,616,303 | 14,000 | 8.5472 | 405,000,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 34,602,303 | 2,000 | 8.5438 | 405,000,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 34,600,303 | 0 | 8.5433 | 405,000,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 34,600,303 | 130,000 | 8.5433 | 405,000,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 34,470,303 | 0 | 8.5112 | 405,000,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 34,470,303 | -10,000 | 8.5112 | 405,000,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 34,480,303 | 0 | 8.5137 | 405,000,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 34,480,303 | 0 | 8.5137 | 405,000,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 34,480,303 | -8,000 | 8.5137 | 405,000,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 34,488,303 | 0 | 8.5156 | 405,000,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 34,488,303 | 30,000 | 8.5156 | 405,000,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 34,458,303 | 32,000 | 8.5082 | 405,000,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 34,426,303 | 0 | 8.5003 | 405,000,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 34,426,303 | 0 | 8.5003 | 405,000,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 34,426,303 | 0 | 8.5003 | 405,000,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 34,426,303 | -14,000 | 8.5003 | 405,000,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 34,440,303 | 2,000 | 8.5038 | 405,000,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 34,438,303 | 0 | 8.5033 | 405,000,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 34,438,303 | 8,000 | 8.5033 | 405,000,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 34,430,303 | 0 | 8.5013 | 405,000,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 34,430,303 | -4,000 | 8.5013 | 405,000,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 34,434,303 | 0 | 8.5023 | 405,000,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 34,434,303 | 0 | 8.5023 | 405,000,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 34,434,303 | 0 | 8.5023 | 405,000,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 34,434,303 | -4,000 | 8.5023 | 405,000,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 34,438,303 | 0 | 8.5033 | 405,000,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 34,438,303 | 0 | 8.5033 | 405,000,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 34,438,303 | 0 | 8.5033 | 405,000,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 34,438,303 | 0 | 8.5033 | 405,000,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 34,438,303 | 0 | 8.5033 | 405,000,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 34,438,303 | 0 | 8.5033 | 405,000,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 34,438,303 | 2,000 | 8.5033 | 405,000,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 34,436,303 | 0 | 8.5028 | 405,000,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 34,436,303 | 2,000 | 8.5028 | 405,000,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 34,434,303 | 0 | 8.5023 | 405,000,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 34,434,303 | 12,000 | 8.5023 | 405,000,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 34,422,303 | -18,000 | 8.4993 | 405,000,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 34,440,303 | -24,000 | 8.5038 | 405,000,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 34,464,303 | 0 | 8.5097 | 405,000,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 34,464,303 | 12,000 | 8.5097 | 405,000,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 34,452,303 | 0 | 8.5067 | 405,000,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 34,452,303 | 14,000 | 8.5067 | 405,000,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 34,438,303 | -6,000 | 8.5033 | 405,000,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 34,444,303 | 0 | 8.5048 | 405,000,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 34,444,303 | 0 | 8.5048 | 405,000,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 34,444,303 | 0 | 8.5048 | 405,000,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 34,444,303 | -2,000 | 8.5048 | 405,000,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 34,446,303 | 0 | 8.5053 | 405,000,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 34,446,303 | 2,000 | 8.5053 | 405,000,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 34,444,303 | -10,000 | 8.5048 | 405,000,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 34,454,303 | 0 | 8.5072 | 405,000,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 34,454,303 | 0 | 8.5072 | 405,000,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 34,454,303 | -20,000 | 8.5072 | 405,000,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 34,474,303 | -24,083 | 8.5122 | 405,000,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 34,498,386 | 0 | 8.5181 | 405,000,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 34,498,386 | -20,000 | 8.5181 | 405,000,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 34,518,386 | -20,000 | 8.5231 | 405,000,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 34,538,386 | -12,000 | 8.5280 | 405,000,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 34,550,386 | 6,000 | 8.5310 | 405,000,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 34,544,386 | 6,000 | 8.5295 | 405,000,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 34,538,386 | 0 | 8.5280 | 405,000,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 34,538,386 | -4,000 | 8.5280 | 405,000,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 34,542,386 | -14,000 | 8.5290 | 405,000,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 34,556,386 | 4,000 | 8.5324 | 405,000,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 34,552,386 | -86,000 | 8.5315 | 405,000,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 34,638,386 | -30,000 | 8.5527 | 405,000,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 34,668,386 | 0 | 8.5601 | 405,000,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 34,668,386 | 0 | 8.5601 | 405,000,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 34,668,386 | 0 | 8.5601 | 405,000,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 34,668,386 | 58,000 | 8.5601 | 405,000,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 34,610,386 | 0 | 8.5458 | 405,000,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 34,610,386 | 6,000 | 8.5458 | 405,000,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 34,604,386 | 0 | 8.5443 | 405,000,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 34,604,386 | 0 | 8.5443 | 405,000,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 34,604,386 | -24,000 | 8.5443 | 405,000,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 34,628,386 | 0 | 8.5502 | 405,000,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 34,628,386 | -40,000 | 8.5502 | 405,000,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 34,668,386 | -32,000 | 8.5601 | 405,000,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 34,700,386 | -30,000 | 8.5680 | 405,000,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 34,730,386 | -12,000 | 8.5754 | 405,000,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 34,742,386 | 4,000 | 8.5784 | 405,000,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 34,738,386 | -8,000 | 8.5774 | 405,000,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 34,746,386 | 16,000 | 8.5794 | 405,000,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 34,730,386 | 2,000 | 8.5754 | 405,000,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 34,728,386 | 0 | 8.5749 | 405,000,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 34,728,386 | 0 | 8.5749 | 405,000,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 34,728,386 | -2,000 | 8.5749 | 405,000,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 34,730,386 | -64,000 | 8.5754 | 405,000,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 34,794,386 | 40,000 | 8.5912 | 405,000,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 34,754,386 | 0 | 8.5813 | 405,000,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 34,754,386 | 0 | 8.5813 | 405,000,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 34,754,386 | -30,000 | 8.5813 | 405,000,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 34,784,386 | -49,736 | 8.5887 | 405,000,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 34,834,122 | 2,000 | 8.6010 | 405,000,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 34,832,122 | -8,000 | 8.6005 | 405,000,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 34,840,122 | 0 | 8.6025 | 405,000,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 34,840,122 | 0 | 8.6025 | 405,000,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 34,840,122 | -8,000 | 8.6025 | 405,000,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 34,848,122 | 0 | 8.6045 | 405,000,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 34,848,122 | 0 | 8.6045 | 405,000,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 34,848,122 | -6,000 | 8.6045 | 405,000,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 34,854,122 | 0 | 8.6060 | 405,000,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 34,854,122 | 0 | 8.6060 | 405,000,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 34,854,122 | -30,000 | 8.6060 | 405,000,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 34,884,122 | 0 | 8.6134 | 405,000,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 34,884,122 | 0 | 8.6134 | 405,000,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 34,884,122 | -4,000 | 8.6134 | 405,000,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 34,888,122 | 0 | 8.6144 | 405,000,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 34,888,122 | 0 | 8.6144 | 405,000,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 34,888,122 | 25,083 | 8.6144 | 405,000,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 34,863,039 | 0 | 8.6082 | 405,000,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 34,863,039 | 4,347 | 8.6082 | 405,000,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 34,858,692 | 0 | 8.6071 | 405,000,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 34,858,692 | -4,000 | 8.6071 | 405,000,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 34,862,692 | -10,000 | 8.6081 | 405,000,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 34,872,692 | 16,000 | 8.6105 | 405,000,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 34,856,692 | -6,000 | 8.6066 | 405,000,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 34,862,692 | 0 | 8.6081 | 405,000,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 34,862,692 | 0 | 8.6081 | 405,000,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 34,862,692 | -2,000 | 8.6081 | 405,000,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 34,864,692 | -30,000 | 8.6086 | 405,000,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 34,894,692 | 0 | 8.6160 | 405,000,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 34,894,692 | 0 | 8.6160 | 405,000,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 34,894,692 | 0 | 8.6160 | 405,000,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 34,894,692 | -2,000 | 8.6160 | 405,000,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 34,896,692 | 0 | 8.6165 | 405,000,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 34,896,692 | 54,000 | 8.6165 | 405,000,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 34,842,692 | 0 | 8.6031 | 405,000,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 34,842,692 | -6,000 | 8.6031 | 405,000,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 34,848,692 | 40,000 | 8.6046 | 405,000,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 34,808,692 | 0 | 8.5947 | 405,000,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 34,808,692 | 0 | 8.5947 | 405,000,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 34,808,692 | -2,000 | 8.5947 | 405,000,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 34,810,692 | 0 | 8.5952 | 405,000,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 34,810,692 | 104,000 | 8.5952 | 405,000,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 34,706,692 | -74,000 | 8.5696 | 405,000,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 34,780,692 | 0 | 8.5878 | 405,000,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 34,780,692 | 12,000 | 8.5878 | 405,000,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 34,768,692 | -6,000 | 8.5849 | 405,000,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 34,774,692 | -16,000 | 8.5863 | 405,000,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 34,790,692 | -8,000 | 8.5903 | 405,000,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 34,798,692 | 0 | 8.5923 | 405,000,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 34,798,692 | -18,000 | 8.5923 | 405,000,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 34,816,692 | 0 | 8.5967 | 405,000,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 34,816,692 | 0 | 8.5967 | 405,000,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 34,816,692 | -86,000 | 8.5967 | 405,000,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 34,902,692 | 120,800 | 8.6179 | 405,000,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 34,781,892 | 0 | 8.5881 | 405,000,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 34,781,892 | -24,000 | 8.5881 | 405,000,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 34,805,892 | 0 | 8.5940 | 405,000,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 34,805,892 | -2,000 | 8.5940 | 405,000,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 34,807,892 | 0 | 8.5945 | 405,000,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 34,807,892 | -4,000 | 8.5945 | 405,000,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 34,811,892 | 68,000 | 8.5955 | 405,000,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 34,743,892 | 0 | 8.5787 | 405,000,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 34,743,892 | 0 | 8.5787 | 405,000,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 34,743,892 | 22,000 | 8.5787 | 405,000,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 34,721,892 | 38,000 | 8.5733 | 405,000,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 34,683,892 | 0 | 8.5639 | 405,000,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 34,683,892 | 138,000 | 8.5639 | 405,000,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 34,545,892 | 42,000 | 8.5298 | 405,000,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 34,503,892 | -25,452 | 8.5195 | 405,000,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 34,529,344 | 6,000 | 8.5258 | 405,000,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 34,523,344 | -52,000 | 8.5243 | 405,000,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 34,575,344 | -88,000 | 8.5371 | 405,000,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 34,663,344 | -26,000 | 8.5589 | 405,000,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 34,689,344 | -52,000 | 8.5653 | 405,000,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 34,741,344 | 238,000 | 8.5781 | 405,000,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 34,503,344 | -7,600 | 8.5193 | 405,000,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 34,510,944 | 4,000 | 8.5212 | 405,000,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 34,506,944 | 0 | 8.5202 | 405,000,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 34,506,944 | -20,000 | 8.5202 | 405,000,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 34,526,944 | 6,000 | 8.5252 | 405,000,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 34,520,944 | -36,000 | 8.5237 | 405,000,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 34,556,944 | 0 | 8.5326 | 405,000,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 34,556,944 | -8,000 | 8.5326 | 405,000,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 34,564,944 | -12,000 | 8.5346 | 405,000,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 34,576,944 | -18,000 | 8.5375 | 405,000,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 34,594,944 | -24,000 | 8.5420 | 405,000,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 34,618,944 | 0 | 8.5479 | 405,000,000 | 2020-08-18 |
| 1232 | 2020-08-27 | 34,618,944 | -12,000 | 8.5479 | 405,000,000 | 2020-08-18 |
| 1233 | 2020-08-26 | 34,630,944 | -30,000 | 8.5509 | 405,000,000 | 2020-08-18 |
| 1234 | 2020-08-25 | 34,660,944 | -6,000 | 8.5583 | 405,000,000 | 2020-08-18 |
| 1235 | 2020-08-24 | 34,666,944 | 0 | 8.5597 | 405,000,000 | 2020-08-18 |
| 1236 | 2020-08-21 | 34,666,944 | 42,000 | 8.5597 | 405,000,000 | 2020-08-18 |
| 1237 | 2020-08-20 | 34,624,944 | 0 | 8.5494 | 405,000,000 | 2020-08-18 |
| 1238 | 2020-08-19 | 34,624,944 | 23,087,296 | 8.5494 | 405,000,000 | 2020-08-18 |
| 1239 | 2020-08-18 | 11,537,648 | -20,000 | 2.8488 | 405,000,000 | 2020-08-18 |
| 1240 | 2020-08-17 | 11,557,648 | 0 | 8.5612 | 135,000,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 11,557,648 | -16,000 | 8.5612 | 135,000,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 11,573,648 | -6,000 | 8.5731 | 135,000,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 11,579,648 | -16,000 | 8.5775 | 135,000,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 11,595,648 | 0 | 8.5894 | 135,000,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 11,595,648 | -12,000 | 8.5894 | 135,000,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 11,607,648 | -92,000 | 8.5983 | 135,000,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 11,699,648 | 0 | 8.6664 | 135,000,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 11,699,648 | 0 | 8.6664 | 135,000,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 11,699,648 | -16,000 | 8.6664 | 135,000,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 11,715,648 | -38,000 | 8.6783 | 135,000,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 11,753,648 | -30,000 | 8.7064 | 135,000,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 11,783,648 | 10,000 | 8.7286 | 135,000,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 11,773,648 | 2,000 | 8.7212 | 135,000,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 11,771,648 | 8,000 | 8.7197 | 135,000,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 11,763,648 | 0 | 8.7138 | 135,000,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 11,763,648 | 0 | 8.7138 | 135,000,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 11,763,648 | -12,000 | 8.7138 | 135,000,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 11,775,648 | 0 | 8.7227 | 135,000,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 11,775,648 | -10,000 | 8.7227 | 135,000,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 11,785,648 | -12,000 | 8.7301 | 135,000,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 11,797,648 | -30,000 | 8.7390 | 135,000,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 11,827,648 | 2,000 | 8.7612 | 135,000,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 11,825,648 | 0 | 8.7597 | 135,000,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 11,825,648 | 6,000 | 8.7597 | 135,000,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 11,819,648 | 4,000 | 8.7553 | 135,000,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 11,815,648 | 2,000 | 8.7523 | 135,000,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 11,813,648 | -12,000 | 8.7509 | 135,000,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 11,825,648 | 12,000 | 8.7597 | 135,000,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 11,813,648 | -8,000 | 8.7509 | 135,000,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 11,821,648 | 8,000 | 8.7568 | 135,000,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 11,813,648 | 0 | 8.7509 | 135,000,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 11,813,648 | 16,000 | 8.7509 | 135,000,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 11,797,648 | 0 | 8.7390 | 135,000,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 11,797,648 | -8,000 | 8.7390 | 135,000,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 11,805,648 | 0 | 8.7449 | 135,000,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 11,805,648 | 0 | 8.7449 | 135,000,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 11,805,648 | 0 | 8.7449 | 135,000,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 11,805,648 | 0 | 8.7449 | 135,000,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 11,805,648 | 0 | 8.7449 | 135,000,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 11,805,648 | 0 | 8.7449 | 135,000,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 11,805,648 | -2,000 | 8.7449 | 135,000,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 11,807,648 | 0 | 8.7464 | 135,000,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 11,807,648 | 6,000 | 8.7464 | 135,000,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 11,801,648 | 2,000 | 8.7420 | 135,000,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 11,799,648 | 1,911 | 8.7405 | 135,000,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 11,797,737 | -4,000 | 8.7391 | 135,000,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 11,801,737 | -10,000 | 8.7420 | 135,000,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 11,811,737 | 0 | 8.7494 | 135,000,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 11,811,737 | -2,000 | 8.7494 | 135,000,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 11,813,737 | 0 | 8.7509 | 135,000,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 11,813,737 | -4,000 | 8.7509 | 135,000,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 11,817,737 | 0 | 8.7539 | 135,000,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 11,817,737 | 0 | 8.7539 | 135,000,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 11,817,737 | 2,000 | 8.7539 | 135,000,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 11,815,737 | -4,000 | 8.7524 | 135,000,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 11,819,737 | -4,000 | 8.7554 | 135,000,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 11,823,737 | 0 | 8.7583 | 135,000,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 11,823,737 | -12,000 | 8.7583 | 135,000,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 11,835,737 | -100 | 8.7672 | 135,000,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 11,835,837 | 14,000 | 8.7673 | 135,000,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 11,821,837 | 0 | 8.7569 | 135,000,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 11,821,837 | 0 | 8.7569 | 135,000,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 11,821,837 | -4,000 | 8.7569 | 135,000,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 11,825,837 | -2,000 | 8.7599 | 135,000,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 11,827,837 | 0 | 8.7614 | 135,000,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 11,827,837 | 0 | 8.7614 | 135,000,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 11,827,837 | 0 | 8.7614 | 135,000,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 11,827,837 | 0 | 8.7614 | 135,000,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 11,827,837 | -8,000 | 8.7614 | 135,000,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 11,835,837 | 0 | 8.7673 | 135,000,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 11,835,837 | 0 | 8.7673 | 135,000,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 11,835,837 | -12,000 | 8.7673 | 135,000,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 11,847,837 | 0 | 8.7762 | 135,000,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 11,847,837 | 0 | 8.7762 | 135,000,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 11,847,837 | 4,000 | 8.7762 | 135,000,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 11,843,837 | 6,000 | 8.7732 | 135,000,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 11,837,837 | 0 | 8.7688 | 135,000,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 11,837,837 | 0 | 8.7688 | 135,000,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 11,837,837 | 0 | 8.7688 | 135,000,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 11,837,837 | 12,000 | 8.7688 | 135,000,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 11,825,837 | 0 | 8.7599 | 135,000,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 11,825,837 | 6,000 | 8.7599 | 135,000,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 11,819,837 | 8,000 | 8.7554 | 135,000,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 11,811,837 | 4,000 | 8.7495 | 135,000,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 11,807,837 | 0 | 8.7465 | 135,000,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 11,807,837 | 0 | 8.7465 | 135,000,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 11,807,837 | 4,000 | 8.7465 | 135,000,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 11,803,837 | 0 | 8.7436 | 135,000,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 11,803,837 | -4,000 | 8.7436 | 135,000,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 11,807,837 | 0 | 8.7465 | 135,000,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 11,807,837 | 6,000 | 8.7465 | 135,000,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 11,801,837 | 0 | 8.7421 | 135,000,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 11,801,837 | 5,484 | 8.7421 | 135,000,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 11,796,353 | 8,000 | 8.7380 | 135,000,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 11,788,353 | 0 | 8.7321 | 135,000,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 11,788,353 | 10,000 | 8.7321 | 135,000,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 11,778,353 | -2,000 | 8.7247 | 135,000,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 11,780,353 | -2,699 | 8.7262 | 135,000,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 11,783,052 | -2,000 | 8.7282 | 135,000,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 11,785,052 | -8,000 | 8.7297 | 135,000,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 11,793,052 | -5,404 | 8.7356 | 135,000,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 11,798,456 | 0 | 8.7396 | 135,000,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 11,798,456 | 0 | 8.7396 | 135,000,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 11,798,456 | -8,000 | 8.7396 | 135,000,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 11,806,456 | -2,000 | 8.7455 | 135,000,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 11,808,456 | -4,000 | 8.7470 | 135,000,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 11,812,456 | -12,000 | 8.7500 | 135,000,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 11,824,456 | 12,000 | 8.7589 | 135,000,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 11,812,456 | 0 | 8.7500 | 135,000,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 11,812,456 | 2,000 | 8.7500 | 135,000,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 11,810,456 | 10,000 | 8.7485 | 135,000,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 11,800,456 | -6,000 | 8.7411 | 135,000,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 11,806,456 | -8,000 | 8.7455 | 135,000,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 11,814,456 | 0 | 8.7514 | 135,000,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 11,814,456 | -18,000 | 8.7514 | 135,000,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 11,832,456 | -10,000 | 8.7648 | 135,000,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 11,842,456 | 0 | 8.7722 | 135,000,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 11,842,456 | 0 | 8.7722 | 135,000,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 11,842,456 | -4,000 | 8.7722 | 135,000,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 11,846,456 | -4,000 | 8.7752 | 135,000,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 11,850,456 | 0 | 8.7781 | 135,000,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 11,850,456 | 10,000 | 8.7781 | 135,000,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 11,840,456 | 0 | 8.7707 | 135,000,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 11,840,456 | 2,000 | 8.7707 | 135,000,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 11,838,456 | -2,000 | 8.7692 | 135,000,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 11,840,456 | 0 | 8.7707 | 135,000,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 11,840,456 | 0 | 8.7707 | 135,000,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 11,840,456 | 0 | 8.7707 | 135,000,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 11,840,456 | 0 | 8.7707 | 135,000,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 11,840,456 | -4,739 | 8.7707 | 135,000,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 11,845,195 | 1,942 | 8.7742 | 135,000,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 11,843,253 | -2,000 | 8.7728 | 135,000,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 11,845,253 | 4,000 | 8.7743 | 135,000,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 11,841,253 | -2,000 | 8.7713 | 135,000,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 11,843,253 | 2,000 | 8.7728 | 135,000,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 11,841,253 | 0 | 8.7713 | 135,000,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 11,841,253 | 2,000 | 8.7713 | 135,000,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 11,839,253 | 0 | 8.7698 | 135,000,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 11,839,253 | -8,000 | 8.7698 | 135,000,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 11,847,253 | -2,000 | 8.7757 | 135,000,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 11,849,253 | 0 | 8.7772 | 135,000,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 11,849,253 | 0 | 8.7772 | 135,000,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 11,849,253 | 0 | 8.7772 | 135,000,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 11,849,253 | -6,000 | 8.7772 | 135,000,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 11,855,253 | 0 | 8.7817 | 135,000,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 11,855,253 | 0 | 8.7817 | 135,000,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 11,855,253 | 6,000 | 8.7817 | 135,000,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 11,849,253 | 0 | 8.7772 | 135,000,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 11,849,253 | 4,000 | 8.7772 | 135,000,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 11,845,253 | -2,000 | 8.7743 | 135,000,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 11,847,253 | 0 | 8.7757 | 135,000,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 11,847,253 | 4,000 | 8.7757 | 135,000,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 11,843,253 | -2,000 | 8.7728 | 135,000,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 11,845,253 | 4,000 | 8.7743 | 135,000,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 11,841,253 | 0 | 8.7713 | 135,000,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 11,841,253 | 0 | 8.7713 | 135,000,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 11,841,253 | 0 | 8.7713 | 135,000,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 11,841,253 | 74,000 | 8.7713 | 135,000,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 11,767,253 | -483 | 8.7165 | 135,000,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 11,767,736 | 0 | 8.7168 | 135,000,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 11,767,736 | 2,000 | 8.7168 | 135,000,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 11,765,736 | 0 | 8.7154 | 135,000,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 11,765,736 | 0 | 8.7154 | 135,000,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 11,765,736 | 0 | 8.7154 | 135,000,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 11,765,736 | 10,000 | 8.7154 | 135,000,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 11,755,736 | 3,040 | 8.7080 | 135,000,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 11,752,696 | 4,000 | 8.7057 | 135,000,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 11,748,696 | 4,000 | 8.7027 | 135,000,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 11,744,696 | 0 | 8.6998 | 135,000,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 11,744,696 | 0 | 8.6998 | 135,000,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 11,744,696 | 0 | 8.6998 | 135,000,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 11,744,696 | 2,000 | 8.6998 | 135,000,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 11,742,696 | -2,000 | 8.6983 | 135,000,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 11,744,696 | 10,000 | 8.6998 | 135,000,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 11,734,696 | 16,000 | 8.6924 | 135,000,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 11,718,696 | -4,000 | 8.6805 | 135,000,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 11,722,696 | 28,000 | 8.6835 | 135,000,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 11,694,696 | -4,000 | 8.6627 | 135,000,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 11,698,696 | -12,000 | 8.6657 | 135,000,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 11,710,696 | 0 | 8.6746 | 135,000,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 11,710,696 | -4,000 | 8.6746 | 135,000,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 11,714,696 | 0 | 8.6776 | 135,000,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 11,714,696 | 0 | 8.6776 | 135,000,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 11,714,696 | 0 | 8.6776 | 135,000,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 11,714,696 | 0 | 8.6776 | 135,000,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 11,714,696 | 0 | 8.6776 | 135,000,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 11,714,696 | 0 | 8.6776 | 135,000,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 11,714,696 | -4,000 | 8.6776 | 135,000,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 11,718,696 | 0 | 8.6805 | 135,000,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 11,718,696 | 0 | 8.6805 | 135,000,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 11,718,696 | -2,000 | 8.6805 | 135,000,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 11,720,696 | -2,000 | 8.6820 | 135,000,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 11,722,696 | 0 | 8.6835 | 135,000,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 11,722,696 | -2,000 | 8.6835 | 135,000,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 11,724,696 | 0 | 8.6850 | 135,000,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 11,724,696 | 0 | 8.6850 | 135,000,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 11,724,696 | -2,000 | 8.6850 | 135,000,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 11,726,696 | 0 | 8.6864 | 135,000,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 11,726,696 | 2,000 | 8.6864 | 135,000,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 11,724,696 | 24,725 | 8.6850 | 135,000,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 11,699,971 | 2,000 | 8.6666 | 135,000,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 11,697,971 | 4,000 | 8.6652 | 135,000,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 11,693,971 | -2,000 | 8.6622 | 135,000,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 11,695,971 | -2,000 | 8.6637 | 135,000,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 11,697,971 | 0 | 8.6652 | 135,000,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 11,697,971 | 0 | 8.6652 | 135,000,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 11,697,971 | 2,000 | 8.6652 | 135,000,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 11,695,971 | -2,000 | 8.6637 | 135,000,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 11,697,971 | 0 | 8.6652 | 135,000,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 11,697,971 | 8,000 | 8.6652 | 135,000,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 11,689,971 | 0 | 8.6592 | 135,000,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 11,689,971 | -810 | 8.6592 | 135,000,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 11,690,781 | 0 | 8.6598 | 135,000,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 11,690,781 | 0 | 8.6598 | 135,000,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 11,690,781 | -2,031 | 8.6598 | 135,000,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 11,692,812 | 8,000 | 8.6613 | 135,000,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 11,684,812 | 0 | 8.6554 | 135,000,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 11,684,812 | -4,000 | 8.6554 | 135,000,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 11,688,812 | -4,000 | 8.6584 | 135,000,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 11,692,812 | -4,000 | 8.6613 | 135,000,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 11,696,812 | 34,000 | 8.6643 | 135,000,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 11,662,812 | 8,000 | 8.6391 | 135,000,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 11,654,812 | 4,000 | 8.6332 | 135,000,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 11,650,812 | -4,000 | 8.6302 | 135,000,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 11,654,812 | 0 | 8.6332 | 135,000,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 11,654,812 | 4,000 | 8.6332 | 135,000,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 11,650,812 | 0 | 8.6302 | 135,000,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 11,650,812 | 4,000 | 8.6302 | 135,000,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 11,646,812 | 2,000 | 8.6273 | 135,000,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 11,644,812 | 16,725 | 8.6258 | 135,000,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 11,628,087 | 2,000 | 8.6134 | 135,000,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 11,626,087 | 2,000 | 8.6119 | 135,000,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 11,624,087 | -4,000 | 8.6104 | 135,000,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 11,628,087 | -6,036 | 8.6134 | 135,000,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 11,634,123 | 6,000 | 8.6179 | 135,000,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 11,628,123 | 2,000 | 8.6134 | 135,000,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 11,626,123 | -2,000 | 8.6119 | 135,000,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 11,628,123 | 18,000 | 8.6134 | 135,000,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 11,610,123 | -4,000 | 8.6001 | 135,000,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 11,614,123 | 0 | 8.6031 | 135,000,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 11,614,123 | 0 | 8.6031 | 135,000,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 11,614,123 | 40,000 | 8.6031 | 135,000,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 11,574,123 | -8,000 | 8.5734 | 135,000,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 11,582,123 | 8,000 | 8.5794 | 135,000,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 11,574,123 | 2,000 | 8.5734 | 135,000,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 11,572,123 | -2,000 | 8.5719 | 135,000,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 11,574,123 | -2,000 | 8.5734 | 135,000,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 11,576,123 | -36,000 | 8.5749 | 135,000,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 11,612,123 | -2,036 | 8.6016 | 135,000,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 11,614,159 | 0 | 8.6031 | 135,000,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 11,614,159 | 0 | 8.6031 | 135,000,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 11,614,159 | 0 | 8.6031 | 135,000,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 11,614,159 | -18,000 | 8.6031 | 135,000,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 11,632,159 | 0 | 8.6164 | 135,000,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 11,632,159 | -30,000 | 8.6164 | 135,000,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 11,662,159 | 2,000 | 8.6386 | 135,000,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 11,660,159 | 0 | 8.6372 | 135,000,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 11,660,159 | 0 | 8.6372 | 135,000,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 11,660,159 | -128,000 | 8.6372 | 135,000,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 11,788,159 | 10,000 | 8.7320 | 135,000,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 11,778,159 | 0 | 8.7246 | 135,000,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 11,778,159 | 6,000 | 8.7246 | 135,000,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 11,772,159 | 11,400 | 8.7201 | 135,000,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 11,760,759 | -1,396 | 8.7117 | 135,000,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 11,762,155 | 2,000 | 8.7127 | 135,000,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 11,760,155 | 2,000 | 8.7112 | 135,000,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 11,758,155 | -34,000 | 8.7097 | 135,000,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 11,792,155 | -6,000 | 8.7349 | 135,000,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 11,798,155 | -2,000 | 8.7394 | 135,000,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 11,800,155 | 6,000 | 8.7409 | 135,000,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 11,794,155 | -20,000 | 8.7364 | 135,000,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 11,814,155 | 0 | 8.7512 | 135,000,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 11,814,155 | -8,000 | 8.7512 | 135,000,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 11,822,155 | -14,000 | 8.7572 | 135,000,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 11,836,155 | -2,000 | 8.7675 | 135,000,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 11,838,155 | -2,000 | 8.7690 | 135,000,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 11,840,155 | -12,000 | 8.7705 | 135,000,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 11,852,155 | -14,000 | 8.7794 | 135,000,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 11,866,155 | -6,000 | 8.7897 | 135,000,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 11,872,155 | -20,000 | 8.7942 | 135,000,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 11,892,155 | -26,000 | 8.8090 | 135,000,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 11,918,155 | -2,000 | 8.8283 | 135,000,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 11,920,155 | -4,000 | 8.8297 | 135,000,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 11,924,155 | -76,000 | 8.8327 | 135,000,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 12,000,155 | -6,443 | 8.8890 | 135,000,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 12,006,598 | -2,000 | 8.8938 | 135,000,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 12,008,598 | -2,000 | 8.8953 | 135,000,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 12,010,598 | -12,000 | 8.8967 | 135,000,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 12,022,598 | -26,000 | 8.9056 | 135,000,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 12,048,598 | 0 | 8.9249 | 135,000,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 12,048,598 | -4,000 | 8.9249 | 135,000,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 12,052,598 | -4,000 | 8.9279 | 135,000,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 12,056,598 | 0 | 8.9308 | 135,000,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 12,056,598 | 0 | 8.9308 | 135,000,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 12,056,598 | -2,000 | 8.9308 | 135,000,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 12,058,598 | 0 | 8.9323 | 135,000,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 12,058,598 | 0 | 8.9323 | 135,000,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 12,058,598 | 2,000 | 8.9323 | 135,000,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 12,056,598 | 0 | 8.9308 | 135,000,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 12,056,598 | 0 | 8.9308 | 135,000,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 12,056,598 | 0 | 8.9308 | 135,000,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 12,056,598 | 0 | 8.9308 | 135,000,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 12,056,598 | 0 | 8.9308 | 135,000,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 12,056,598 | 0 | 8.9308 | 135,000,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 12,056,598 | 16,000 | 8.9308 | 135,000,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 12,040,598 | 0 | 8.9190 | 135,000,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 12,040,598 | 0 | 8.9190 | 135,000,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 12,040,598 | 0 | 8.9190 | 135,000,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 12,040,598 | -14,000 | 8.9190 | 135,000,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 12,054,598 | 0 | 8.9293 | 135,000,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 12,054,598 | 0 | 8.9293 | 135,000,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 12,054,598 | 0 | 8.9293 | 135,000,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 12,054,598 | -6,000 | 8.9293 | 135,000,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 12,060,598 | -2,000 | 8.9338 | 135,000,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 12,062,598 | 0 | 8.9353 | 135,000,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 12,062,598 | 0 | 8.9353 | 135,000,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 12,062,598 | 0 | 8.9353 | 135,000,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 12,062,598 | 0 | 8.9353 | 135,000,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 12,062,598 | 0 | 8.9353 | 135,000,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 12,062,598 | 0 | 8.9353 | 135,000,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 12,062,598 | 0 | 8.9353 | 135,000,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 12,062,598 | -24,000 | 8.9353 | 135,000,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 12,086,598 | 16,000 | 8.9530 | 135,000,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 12,070,598 | -12,000 | 8.9412 | 135,000,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 12,082,598 | -2,000 | 8.9501 | 135,000,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 12,084,598 | 2,000 | 8.9516 | 135,000,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 12,082,598 | 88,836 | 8.9501 | 135,000,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 11,993,762 | 6,000 | 8.8843 | 135,000,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 11,987,762 | -6,000 | 8.8798 | 135,000,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 11,993,762 | 0 | 8.8843 | 135,000,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 11,993,762 | 26,000 | 8.8843 | 135,000,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 11,967,762 | -24,000 | 8.8650 | 135,000,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 11,991,762 | -26,000 | 8.8828 | 135,000,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 12,017,762 | 4,000 | 8.9020 | 135,000,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 12,013,762 | 26,000 | 8.8991 | 135,000,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 11,987,762 | 4,000 | 8.8798 | 135,000,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 11,983,762 | 0 | 8.8769 | 135,000,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 11,983,762 | 0 | 8.8769 | 135,000,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 11,983,762 | 18,000 | 8.8769 | 135,000,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 11,965,762 | 2,000 | 8.8635 | 135,000,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 11,963,762 | -21,200 | 8.8620 | 135,000,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 11,984,962 | 0 | 8.8777 | 135,000,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 11,984,962 | 12,000 | 8.8777 | 135,000,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 11,972,962 | -12,000 | 8.8689 | 135,000,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 11,984,962 | 30,000 | 8.8777 | 135,000,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 11,954,962 | 6,000 | 8.8555 | 135,000,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 11,948,962 | 0 | 8.8511 | 135,000,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 11,948,962 | -2,000 | 8.8511 | 135,000,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 11,950,962 | -4,000 | 8.8526 | 135,000,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 11,954,962 | 2,000 | 8.8555 | 135,000,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 11,952,962 | -8,000 | 8.8540 | 135,000,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 11,960,962 | 0 | 8.8600 | 135,000,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 11,960,962 | 2,000 | 8.8600 | 135,000,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 11,958,962 | 34,000 | 8.8585 | 135,000,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 11,924,962 | 0 | 8.8333 | 135,000,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 11,924,962 | 0 | 8.8333 | 135,000,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 11,924,962 | 0 | 8.8333 | 135,000,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 11,924,962 | 0 | 8.8333 | 135,000,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 11,924,962 | 0 | 8.8333 | 135,000,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 11,924,962 | 0 | 8.8333 | 135,000,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 11,924,962 | 0 | 8.8333 | 135,000,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 11,924,962 | -10,000 | 8.8333 | 135,000,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 11,934,962 | 110,000 | 8.8407 | 135,000,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 11,824,962 | 2,000 | 8.7592 | 135,000,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 11,822,962 | 0 | 8.7577 | 135,000,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 11,822,962 | -12,000 | 8.7577 | 135,000,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 11,834,962 | 0 | 8.7666 | 135,000,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 11,834,962 | 0 | 8.7666 | 135,000,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 11,834,962 | 4,000 | 8.7666 | 135,000,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 11,830,962 | 0 | 8.7637 | 135,000,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 11,830,962 | 0 | 8.7637 | 135,000,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 11,830,962 | 0 | 8.7637 | 135,000,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 11,830,962 | 0 | 8.7637 | 135,000,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 11,830,962 | 0 | 8.7637 | 135,000,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 11,830,962 | 2,000 | 8.7637 | 135,000,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 11,828,962 | 0 | 8.7622 | 135,000,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 11,828,962 | 0 | 8.7622 | 135,000,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 11,828,962 | 0 | 8.7622 | 135,000,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 11,828,962 | 2,000 | 8.7622 | 135,000,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 11,826,962 | 0 | 8.7607 | 135,000,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 11,826,962 | 0 | 8.7607 | 135,000,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 11,826,962 | 22,000 | 8.7607 | 135,000,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 11,804,962 | 0 | 8.7444 | 135,000,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 11,804,962 | 0 | 8.7444 | 135,000,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 11,804,962 | 2,000 | 8.7444 | 135,000,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 11,802,962 | 0 | 8.7429 | 135,000,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 11,802,962 | 0 | 8.7429 | 135,000,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 11,802,962 | 0 | 8.7429 | 135,000,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 11,802,962 | 0 | 8.7429 | 135,000,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 11,802,962 | -6,000 | 8.7429 | 135,000,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 11,808,962 | 0 | 8.7474 | 135,000,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 11,808,962 | -2,000 | 8.7474 | 135,000,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 11,810,962 | 6,000 | 8.7489 | 135,000,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 11,804,962 | 0 | 8.7444 | 135,000,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 11,804,962 | 0 | 8.7444 | 135,000,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 11,804,962 | 0 | 8.7444 | 135,000,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 11,804,962 | 0 | 8.7444 | 135,000,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 11,804,962 | 0 | 8.7444 | 135,000,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 11,804,962 | 400 | 8.7444 | 135,000,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 11,804,562 | 0 | 8.7441 | 135,000,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 11,804,562 | 0 | 8.7441 | 135,000,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 11,804,562 | -2,000 | 8.7441 | 135,000,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 11,806,562 | 0 | 8.7456 | 135,000,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 11,806,562 | 0 | 8.7456 | 135,000,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 11,806,562 | 0 | 8.7456 | 135,000,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 11,806,562 | 6,000 | 8.7456 | 135,000,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 11,800,562 | 26,000 | 8.7412 | 135,000,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 11,774,562 | 0 | 8.7219 | 135,000,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 11,774,562 | -2,000 | 8.7219 | 135,000,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 11,776,562 | 6,000 | 8.7234 | 135,000,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 11,770,562 | 0 | 8.7189 | 135,000,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 11,770,562 | -6,000 | 8.7189 | 135,000,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 11,776,562 | 0 | 8.7234 | 135,000,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 11,776,562 | 0 | 8.7234 | 135,000,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 11,776,562 | -2,000 | 8.7234 | 135,000,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 11,778,562 | -4,000 | 8.7249 | 135,000,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 11,782,562 | 2,000 | 8.7278 | 135,000,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 11,780,562 | 2,000 | 8.7263 | 135,000,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 11,778,562 | 2,000 | 8.7249 | 135,000,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 11,776,562 | 14,000 | 8.7234 | 135,000,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 11,762,562 | -2,000 | 8.7130 | 135,000,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 11,764,562 | -4,000 | 8.7145 | 135,000,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 11,768,562 | 0 | 8.7175 | 135,000,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 11,768,562 | 0 | 8.7175 | 135,000,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 11,768,562 | 4,000 | 8.7175 | 135,000,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 11,764,562 | 2,000 | 8.7145 | 135,000,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 11,762,562 | -10,000 | 8.7130 | 135,000,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 11,772,562 | 0 | 8.7204 | 135,000,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 11,772,562 | 0 | 8.7204 | 135,000,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 11,772,562 | 2,000 | 8.7204 | 135,000,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 11,770,562 | 1,449 | 8.7189 | 135,000,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 11,769,113 | 10,000 | 8.7179 | 135,000,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 11,759,113 | -18,000 | 8.7105 | 135,000,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 11,777,113 | 0 | 8.7238 | 135,000,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 11,777,113 | 0 | 8.7238 | 135,000,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 11,777,113 | 0 | 8.7238 | 135,000,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 11,777,113 | -4,000 | 8.7238 | 135,000,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 11,781,113 | 0 | 8.7268 | 135,000,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 11,781,113 | 0 | 8.7268 | 135,000,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 11,781,113 | -4,000 | 8.7268 | 135,000,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 11,785,113 | 0 | 8.7297 | 135,000,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 11,785,113 | -6,000 | 8.7297 | 135,000,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 11,791,113 | 0 | 8.7342 | 135,000,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 11,791,113 | 24,000 | 8.7342 | 135,000,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 11,767,113 | -4,000 | 8.7164 | 135,000,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 11,771,113 | 0 | 8.7193 | 135,000,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 11,771,113 | 0 | 8.7193 | 135,000,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 11,771,113 | -10,000 | 8.7193 | 135,000,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 11,781,113 | -4,000 | 8.7268 | 135,000,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 11,785,113 | 8,000 | 8.7297 | 135,000,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 11,777,113 | 0 | 8.7238 | 135,000,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 11,777,113 | 0 | 8.7238 | 135,000,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 11,777,113 | -62,000 | 8.7238 | 135,000,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 11,839,113 | -2,000 | 8.7697 | 135,000,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 11,841,113 | 0 | 8.7712 | 135,000,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 11,841,113 | -2,000 | 8.7712 | 135,000,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 11,843,113 | 8,000 | 8.7727 | 135,000,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 11,835,113 | -8,000 | 8.7668 | 135,000,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 11,843,113 | -6,000 | 8.7727 | 135,000,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 11,849,113 | -10,000 | 8.7771 | 135,000,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 11,859,113 | 0 | 8.7845 | 135,000,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 11,859,113 | 0 | 8.7845 | 135,000,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 11,859,113 | 2,000 | 8.7845 | 135,000,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 11,857,113 | 0 | 8.7830 | 135,000,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 11,857,113 | -2,000 | 8.7830 | 135,000,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 11,859,113 | 0 | 8.7845 | 135,000,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 11,859,113 | -16,000 | 8.7845 | 135,000,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 11,875,113 | -2,000 | 8.7964 | 135,000,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 11,877,113 | 0 | 8.7979 | 135,000,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 11,877,113 | 10,000 | 8.7979 | 135,000,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 11,867,113 | -10,000 | 8.7905 | 135,000,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 11,877,113 | -4,000 | 8.7979 | 135,000,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 11,881,113 | 0 | 8.8008 | 135,000,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 11,881,113 | 32,000 | 8.8008 | 135,000,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 11,849,113 | 0 | 8.7771 | 135,000,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 11,849,113 | 2,000 | 8.7771 | 135,000,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 11,847,113 | 361 | 8.7756 | 135,000,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 11,846,752 | 0 | 8.7754 | 135,000,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 11,846,752 | 6,000 | 8.7754 | 135,000,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 11,840,752 | -82,000 | 8.7709 | 135,000,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 11,922,752 | -2,000 | 8.8317 | 135,000,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 11,924,752 | -6,000 | 8.8331 | 135,000,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 11,930,752 | -2,000 | 8.8376 | 135,000,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 11,932,752 | 10,000 | 8.8391 | 135,000,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 11,922,752 | 0 | 8.8317 | 135,000,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 11,922,752 | 6,000 | 8.8317 | 135,000,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 11,916,752 | 14,000 | 8.8272 | 135,000,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 11,902,752 | 4,000 | 8.8169 | 135,000,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 11,898,752 | -20,000 | 8.8139 | 135,000,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 11,918,752 | 4,000 | 8.8287 | 135,000,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 11,914,752 | 24,000 | 8.8257 | 135,000,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 11,890,752 | 0 | 8.8080 | 135,000,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 11,890,752 | -10,000 | 8.8080 | 135,000,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 11,900,752 | 4,000 | 8.8154 | 135,000,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 11,896,752 | 0 | 8.8124 | 135,000,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 11,896,752 | 0 | 8.8124 | 135,000,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 11,896,752 | -30,000 | 8.8124 | 135,000,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 11,926,752 | 6,000 | 8.8346 | 135,000,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 11,920,752 | 0 | 8.8302 | 135,000,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 11,920,752 | 6,000 | 8.8302 | 135,000,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 11,914,752 | 0 | 8.8257 | 135,000,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 11,914,752 | 2,000 | 8.8257 | 135,000,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 11,912,752 | 0 | 8.8243 | 135,000,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 11,912,752 | 0 | 8.8243 | 135,000,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 11,912,752 | -6,000 | 8.8243 | 135,000,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 11,918,752 | 2,000 | 8.8287 | 135,000,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 11,916,752 | -2,000 | 8.8272 | 135,000,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 11,918,752 | 0 | 8.8287 | 135,000,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 11,918,752 | 0 | 8.8287 | 135,000,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 11,918,752 | 10,000 | 8.8287 | 135,000,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 11,908,752 | 0 | 8.8213 | 135,000,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 11,908,752 | 0 | 8.8213 | 135,000,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 11,908,752 | 0 | 8.8213 | 135,000,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 11,908,752 | -4,000 | 8.8213 | 135,000,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 11,912,752 | -6,000 | 8.8243 | 135,000,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 11,918,752 | 0 | 8.8287 | 135,000,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 11,918,752 | 0 | 8.8287 | 135,000,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 11,918,752 | -14,000 | 8.8287 | 135,000,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 11,932,752 | -12,000 | 8.8391 | 135,000,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 11,944,752 | -48,000 | 8.8480 | 135,000,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 11,992,752 | 10,000 | 8.8835 | 135,000,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 11,982,752 | -2,000 | 8.8761 | 135,000,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 11,984,752 | 6,000 | 8.8776 | 135,000,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 11,978,752 | 58,000 | 8.8731 | 135,000,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 11,920,752 | 4,758 | 8.8302 | 135,000,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 11,915,994 | 10,000 | 8.8267 | 135,000,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 11,905,994 | 2,000 | 8.8193 | 135,000,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 11,903,994 | 0 | 8.8178 | 135,000,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 11,903,994 | 0 | 8.8178 | 135,000,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 11,903,994 | 0 | 8.8178 | 135,000,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 11,903,994 | 0 | 8.8178 | 135,000,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 11,903,994 | -32,000 | 8.8178 | 135,000,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 11,935,994 | 0 | 8.8415 | 135,000,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 11,935,994 | 0 | 8.8415 | 135,000,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 11,935,994 | 2,000 | 8.8415 | 135,000,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 11,933,994 | 0 | 8.8400 | 135,000,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 11,933,994 | 2,000 | 8.8400 | 135,000,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 11,931,994 | 0 | 8.8385 | 135,000,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 11,931,994 | 12,000 | 8.8385 | 135,000,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 11,919,994 | 12,000 | 8.8296 | 135,000,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 11,907,994 | 4,000 | 8.8207 | 135,000,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 11,903,994 | -2,000 | 8.8178 | 135,000,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 11,905,994 | -2,000 | 8.8193 | 135,000,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 11,907,994 | -6,000 | 8.8207 | 135,000,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 11,913,994 | 0 | 8.8252 | 135,000,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 11,913,994 | -2,000 | 8.8252 | 135,000,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 11,915,994 | -4,000 | 8.8267 | 135,000,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 11,919,994 | -4,000 | 8.8296 | 135,000,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 11,923,994 | 0 | 8.8326 | 135,000,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 11,923,994 | -32,000 | 8.8326 | 135,000,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 11,955,994 | 0 | 8.8563 | 135,000,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 11,955,994 | -18,000 | 8.8563 | 135,000,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 11,973,994 | 2,000 | 8.8696 | 135,000,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 11,971,994 | 0 | 8.8681 | 135,000,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 11,971,994 | 0 | 8.8681 | 135,000,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 11,971,994 | 10,000 | 8.8681 | 135,000,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 11,961,994 | -2,000 | 8.8607 | 135,000,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 11,963,994 | 0 | 8.8622 | 135,000,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 11,963,994 | -4,000 | 8.8622 | 135,000,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 11,967,994 | 8,000 | 8.8652 | 135,000,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 11,959,994 | 12,000 | 8.8593 | 135,000,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 11,947,994 | 0 | 8.8504 | 135,000,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 11,947,994 | 0 | 8.8504 | 135,000,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 11,947,994 | -8,000 | 8.8504 | 135,000,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 11,955,994 | 2,000 | 8.8563 | 135,000,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 11,953,994 | 0 | 8.8548 | 135,000,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 11,953,994 | 8,000 | 8.8548 | 135,000,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 11,945,994 | 18,000 | 8.8489 | 135,000,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 11,927,994 | 1,161 | 8.8356 | 135,000,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 11,926,833 | 0 | 8.8347 | 135,000,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 11,926,833 | 0 | 8.8347 | 135,000,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 11,926,833 | 0 | 8.8347 | 135,000,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 11,926,833 | 0 | 8.8347 | 135,000,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 11,926,833 | 4,000 | 8.8347 | 135,000,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 11,922,833 | 6,000 | 8.8317 | 135,000,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 11,916,833 | 14,000 | 8.8273 | 135,000,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 11,902,833 | 6,000 | 8.8169 | 135,000,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 11,896,833 | -10,000 | 8.8125 | 135,000,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 11,906,833 | 6,000 | 8.8199 | 135,000,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 11,900,833 | -10,000 | 8.8154 | 135,000,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 11,910,833 | 2,000 | 8.8228 | 135,000,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 11,908,833 | 0 | 8.8214 | 135,000,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 11,908,833 | 0 | 8.8214 | 135,000,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 11,908,833 | 0 | 8.8214 | 135,000,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 11,908,833 | -8,000 | 8.8214 | 135,000,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 11,916,833 | 0 | 8.8273 | 135,000,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 11,916,833 | 0 | 8.8273 | 135,000,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 11,916,833 | 20,000 | 8.8273 | 135,000,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 11,896,833 | 0 | 8.8125 | 135,000,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 11,896,833 | 4,000 | 8.8125 | 135,000,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 11,892,833 | 0 | 8.8095 | 135,000,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 11,892,833 | 2,000 | 8.8095 | 135,000,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 11,890,833 | 0 | 8.8080 | 135,000,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 11,890,833 | 0 | 8.8080 | 135,000,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 11,890,833 | -4,000 | 8.8080 | 135,000,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 11,894,833 | -10,000 | 8.8110 | 135,000,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 11,904,833 | 0 | 8.8184 | 135,000,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 11,904,833 | 0 | 8.8184 | 135,000,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 11,904,833 | 0 | 8.8184 | 135,000,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 11,904,833 | -4,000 | 8.8184 | 135,000,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 11,908,833 | -4,000 | 8.8214 | 135,000,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 11,912,833 | 0 | 8.8243 | 135,000,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 11,912,833 | 0 | 8.8243 | 135,000,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 11,912,833 | -22,000 | 8.8243 | 135,000,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 11,934,833 | -2,000 | 8.8406 | 135,000,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 11,936,833 | -4,000 | 8.8421 | 135,000,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 11,940,833 | 2,000 | 8.8451 | 135,000,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 11,938,833 | -4,000 | 8.8436 | 135,000,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 11,942,833 | 0 | 8.8465 | 135,000,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 11,942,833 | -6,000 | 8.8465 | 135,000,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 11,948,833 | 0 | 8.8510 | 135,000,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 11,948,833 | -4,000 | 8.8510 | 135,000,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 11,952,833 | 10,000 | 8.8540 | 135,000,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 11,942,833 | 0 | 8.8465 | 135,000,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 11,942,833 | 14,000 | 8.8465 | 135,000,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 11,928,833 | -8,000 | 8.8362 | 135,000,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 11,936,833 | -6,000 | 8.8421 | 135,000,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 11,942,833 | -18,000 | 8.8465 | 135,000,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 11,960,833 | 52,000 | 8.8599 | 135,000,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 11,908,833 | -4,000 | 8.8214 | 135,000,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 11,912,833 | 8,000 | 8.8243 | 135,000,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 11,904,833 | 2,000 | 8.8184 | 135,000,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 11,902,833 | -32,000 | 8.8169 | 135,000,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 11,934,833 | 54,000 | 8.8406 | 135,000,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 11,880,833 | 20,000 | 8.8006 | 135,000,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 11,860,833 | 8,000 | 8.7858 | 135,000,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 11,852,833 | -2,000 | 8.7799 | 135,000,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 11,854,833 | 70,000 | 8.7814 | 135,000,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 11,784,833 | -5,600 | 8.7295 | 135,000,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 11,790,433 | 6,000 | 8.7337 | 135,000,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 11,784,433 | 0 | 8.7292 | 135,000,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 11,784,433 | 22,000 | 8.7292 | 135,000,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 11,762,433 | -2,000 | 8.7129 | 135,000,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 11,764,433 | -22,000 | 8.7144 | 135,000,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 11,786,433 | 2,000 | 8.7307 | 135,000,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 11,784,433 | -14,000 | 8.7292 | 135,000,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 11,798,433 | 14,000 | 8.7396 | 135,000,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 11,784,433 | 1,260 | 8.7292 | 135,000,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 11,783,173 | 6,000 | 8.7283 | 135,000,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 11,777,173 | -12,000 | 8.7238 | 135,000,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 11,789,173 | 4,000 | 8.7327 | 135,000,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 11,785,173 | 0 | 8.7298 | 135,000,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 11,785,173 | 20,000 | 8.7298 | 135,000,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 11,765,173 | -8,000 | 8.7149 | 135,000,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 11,773,173 | 4,000 | 8.7209 | 135,000,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 11,769,173 | 4,000 | 8.7179 | 135,000,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 11,765,173 | -86,000 | 8.7149 | 135,000,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 11,851,173 | 2,000 | 8.7786 | 135,000,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 11,849,173 | 0 | 8.7772 | 135,000,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 11,849,173 | 0 | 8.7772 | 135,000,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 11,849,173 | 4,000 | 8.7772 | 135,000,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 11,845,173 | 2,000 | 8.7742 | 135,000,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 11,843,173 | -24,000 | 8.7727 | 135,000,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 11,867,173 | -8,000 | 8.7905 | 135,000,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 11,875,173 | 28,000 | 8.7964 | 135,000,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 11,847,173 | 12,000 | 8.7757 | 135,000,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 11,835,173 | -34,000 | 8.7668 | 135,000,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 11,869,173 | -18,000 | 8.7920 | 135,000,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 11,887,173 | -10,000 | 8.8053 | 135,000,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 11,897,173 | 4,000 | 8.8127 | 135,000,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 11,893,173 | 6,000 | 8.8098 | 135,000,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 11,887,173 | 20,000 | 8.8053 | 135,000,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 11,867,173 | 28,000 | 8.7905 | 135,000,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 11,839,173 | -4,000 | 8.7698 | 135,000,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 11,843,173 | 14,000 | 8.7727 | 135,000,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 11,829,173 | -8,000 | 8.7624 | 135,000,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 11,837,173 | 0 | 8.7683 | 135,000,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 11,837,173 | -164,000 | 8.7683 | 135,000,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 12,001,173 | 0 | 8.8898 | 135,000,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 12,001,173 | -22,000 | 8.8898 | 135,000,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 12,023,173 | -14,000 | 8.9061 | 135,000,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 12,037,173 | 22,000 | 8.9164 | 135,000,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 12,015,173 | 10,000 | 8.9001 | 135,000,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 12,005,173 | 6,000 | 8.8927 | 135,000,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 11,999,173 | 0 | 8.8883 | 135,000,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 11,999,173 | 10,000 | 8.8883 | 135,000,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 11,989,173 | -6,000 | 8.8809 | 135,000,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 11,995,173 | 6,000 | 8.8853 | 135,000,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 11,989,173 | 34,000 | 8.8809 | 135,000,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 11,955,173 | -14,000 | 8.8557 | 135,000,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 11,969,173 | 40,000 | 8.8661 | 135,000,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 11,929,173 | 2,000 | 8.8364 | 135,000,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 11,927,173 | 10,000 | 8.8349 | 135,000,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 11,917,173 | 20,000 | 8.8275 | 135,000,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 11,897,173 | 6,000 | 8.8127 | 135,000,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 11,891,173 | 0 | 8.8083 | 135,000,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 11,891,173 | 0 | 8.8083 | 135,000,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 11,891,173 | 12,000 | 8.8083 | 135,000,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 11,879,173 | 18,000 | 8.7994 | 135,000,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 11,861,173 | 8,000 | 8.7861 | 135,000,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 11,853,173 | 14,000 | 8.7801 | 135,000,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 11,839,173 | 0 | 8.7698 | 135,000,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 11,839,173 | 6,000 | 8.7698 | 135,000,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 11,833,173 | 8,000 | 8.7653 | 135,000,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 11,825,173 | 0 | 8.7594 | 135,000,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 11,825,173 | -2,000 | 8.7594 | 135,000,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 11,827,173 | 66,000 | 8.7609 | 135,000,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 11,761,173 | 4,000 | 8.7120 | 135,000,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 11,757,173 | 2,000 | 8.7090 | 135,000,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 11,755,173 | 10,000 | 8.7075 | 135,000,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 11,745,173 | 4,000 | 8.7001 | 135,000,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 11,741,173 | -10,000 | 8.6972 | 135,000,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 11,751,173 | -2,000 | 8.7046 | 135,000,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 11,753,173 | 2,960 | 8.7061 | 135,000,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 11,750,213 | -4,000 | 8.7039 | 135,000,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 11,754,213 | 2,000 | 8.7068 | 135,000,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 11,752,213 | 8,000 | 8.7053 | 135,000,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 11,744,213 | -2,000 | 8.6994 | 135,000,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 11,746,213 | -4,000 | 8.7009 | 135,000,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 11,750,213 | -12,000 | 8.7039 | 135,000,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 11,762,213 | 4,000 | 8.7128 | 135,000,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 11,758,213 | -6,000 | 8.7098 | 135,000,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 11,764,213 | 8,000 | 8.7142 | 135,000,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 11,756,213 | 14,000 | 8.7083 | 135,000,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 11,742,213 | -24,000 | 8.6979 | 135,000,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 11,766,213 | -4,000 | 8.7157 | 135,000,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 11,770,213 | 28,000 | 8.7187 | 135,000,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 11,742,213 | 26,000 | 8.6979 | 135,000,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 11,716,213 | 8,000 | 8.6787 | 135,000,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 11,708,213 | 14,000 | 8.6728 | 135,000,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 11,694,213 | -2,000 | 8.6624 | 135,000,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 11,696,213 | 20,000 | 8.6639 | 135,000,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 11,676,213 | 30,000 | 8.6490 | 135,000,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 11,646,213 | 0 | 8.6268 | 135,000,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 11,646,213 | 6,000 | 8.6268 | 135,000,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 11,640,213 | 0 | 8.6224 | 135,000,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 11,640,213 | 30,000 | 8.6224 | 135,000,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 11,610,213 | -12,000 | 8.6002 | 135,000,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 11,622,213 | -4,000 | 8.6090 | 135,000,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 11,626,213 | 8,000 | 8.6120 | 135,000,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 11,618,213 | 20,000 | 8.6061 | 135,000,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 11,598,213 | 6,000 | 8.5913 | 135,000,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 11,592,213 | -50,000 | 8.5868 | 135,000,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 11,642,213 | 4,000 | 8.6239 | 135,000,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 11,638,213 | 0 | 8.6209 | 135,000,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 11,638,213 | 10,000 | 8.6209 | 135,000,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 11,628,213 | -16,000 | 8.6135 | 135,000,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 11,644,213 | 16,000 | 8.6253 | 135,000,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 11,628,213 | -6,000 | 8.6135 | 135,000,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 11,634,213 | 2,000 | 8.6179 | 135,000,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 11,632,213 | -46,000 | 8.6165 | 135,000,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 11,678,213 | -12,000 | 8.6505 | 135,000,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 11,690,213 | -20,000 | 8.6594 | 135,000,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 11,710,213 | -4,000 | 8.6742 | 135,000,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 11,714,213 | 0 | 8.6772 | 135,000,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 11,714,213 | -20,000 | 8.6772 | 135,000,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 11,734,213 | -12,000 | 8.6920 | 135,000,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 11,746,213 | 10,000 | 8.7009 | 135,000,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 11,736,213 | 16,000 | 8.6935 | 135,000,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 11,720,213 | -28,000 | 8.6816 | 135,000,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 11,748,213 | -120,000 | 8.7024 | 135,000,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 11,868,213 | -14,000 | 8.7913 | 135,000,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 11,882,213 | -6,000 | 8.8016 | 135,000,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 11,888,213 | 26,000 | 8.8061 | 135,000,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 11,862,213 | -56,000 | 8.7868 | 135,000,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 11,918,213 | -20,000 | 8.8283 | 135,000,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 11,938,213 | -18,000 | 8.8431 | 135,000,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 11,956,213 | 24,000 | 8.8565 | 135,000,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 11,932,213 | -2,000 | 8.8387 | 135,000,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 11,934,213 | 48,000 | 8.8402 | 135,000,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 11,886,213 | 14,000 | 8.8046 | 135,000,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 11,872,213 | -2,000 | 8.7942 | 135,000,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 11,874,213 | -18,000 | 8.7957 | 135,000,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 11,892,213 | 4,000 | 8.8090 | 135,000,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 11,888,213 | -9,639 | 8.8061 | 135,000,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 11,897,852 | -4,000 | 8.8132 | 135,000,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 11,901,852 | 62,000 | 8.8162 | 135,000,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 11,839,852 | -24,000 | 8.7703 | 135,000,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 11,863,852 | -32,000 | 8.7880 | 135,000,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 11,895,852 | -12,000 | 8.8117 | 135,000,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 11,907,852 | -22,000 | 8.8206 | 135,000,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 11,929,852 | -111,420 | 8.8369 | 135,000,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 12,041,272 | 44,000 | 8.9195 | 135,000,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 11,997,272 | 6,000 | 8.8869 | 135,000,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 11,991,272 | -2,000 | 8.8824 | 135,000,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 11,993,272 | 0 | 8.8839 | 135,000,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 11,993,272 | -6,000 | 8.8839 | 135,000,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 11,999,272 | -30,000 | 8.8883 | 135,000,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 12,029,272 | -28,000 | 8.9106 | 135,000,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 12,057,272 | -12,000 | 8.9313 | 135,000,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 12,069,272 | 0 | 8.9402 | 135,000,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 12,069,272 | -24,000 | 8.9402 | 135,000,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 12,093,272 | 6,000 | 8.9580 | 135,000,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 12,087,272 | 2,000 | 8.9535 | 135,000,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 12,085,272 | 0 | 8.9521 | 135,000,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 12,085,272 | -20,000 | 8.9521 | 135,000,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 12,105,272 | 0 | 8.9669 | 135,000,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 12,105,272 | -12,000 | 8.9669 | 135,000,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 12,117,272 | -10,000 | 8.9758 | 135,000,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 12,127,272 | 4,000 | 8.9832 | 135,000,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 12,123,272 | -6,000 | 8.9802 | 135,000,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 12,129,272 | -2,000 | 8.9846 | 135,000,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 12,131,272 | -12,000 | 8.9861 | 135,000,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 12,143,272 | 20,000 | 8.9950 | 135,000,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 12,123,272 | -6,000 | 8.9802 | 135,000,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 12,129,272 | -12,000 | 8.9846 | 135,000,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 12,141,272 | -12,000 | 8.9935 | 135,000,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 12,153,272 | -12,000 | 9.0024 | 135,000,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 12,165,272 | 2,000 | 9.0113 | 135,000,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 12,163,272 | -12,000 | 9.0098 | 135,000,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 12,175,272 | 8,000 | 9.0187 | 135,000,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 12,167,272 | -24,000 | 9.0128 | 135,000,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 12,191,272 | 0 | 9.0306 | 135,000,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 12,191,272 | 2,000 | 9.0306 | 135,000,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 12,189,272 | -14,000 | 9.0291 | 135,000,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 12,203,272 | -10,000 | 9.0395 | 135,000,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 12,213,272 | -56,000 | 9.0469 | 135,000,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 12,269,272 | -28,000 | 9.0883 | 135,000,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 12,297,272 | -8,000 | 9.1091 | 135,000,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 12,305,272 | -42,000 | 9.1150 | 135,000,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 12,347,272 | -2,000 | 9.1461 | 135,000,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 12,349,272 | 2,000 | 9.1476 | 135,000,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 12,347,272 | 686,000 | 9.1461 | 135,000,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 11,661,272 | -204,000 | 8.6380 | 135,000,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 11,865,272 | 16,000 | 8.7891 | 135,000,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 11,849,272 | 120,000 | 8.7772 | 135,000,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 11,729,272 | -24,000 | 8.6883 | 135,000,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 11,753,272 | -102,000 | 8.7061 | 135,000,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 11,855,272 | -472,000 | 8.7817 | 135,000,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 12,327,272 | -12,000 | 9.1313 | 135,000,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 12,339,272 | -8,000 | 9.1402 | 135,000,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 12,347,272 | 0 | 9.1461 | 135,000,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 12,347,272 | 2,000 | 9.1461 | 135,000,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 12,345,272 | -6,000 | 9.1446 | 135,000,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 12,351,272 | -16,000 | 9.1491 | 135,000,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 12,367,272 | 2,000 | 9.1609 | 135,000,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 12,365,272 | -16,000 | 9.1595 | 135,000,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 12,381,272 | -6,000 | 9.1713 | 135,000,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 12,387,272 | -2,000 | 9.1758 | 135,000,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 12,389,272 | -26,000 | 9.1772 | 135,000,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 12,415,272 | -16,000 | 9.1965 | 135,000,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 12,431,272 | 8,444 | 9.2083 | 135,000,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 12,422,828 | 4,000 | 9.2021 | 135,000,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 12,418,828 | -2,000 | 9.1991 | 135,000,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 12,420,828 | 8,000 | 9.2006 | 135,000,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 12,412,828 | 2,000 | 9.1947 | 135,000,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 12,410,828 | -4,000 | 9.1932 | 135,000,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 12,414,828 | -2,000 | 9.1962 | 135,000,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 12,416,828 | 30,000 | 9.1977 | 135,000,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 12,386,828 | 8,000 | 9.1754 | 135,000,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 12,378,828 | 0 | 9.1695 | 135,000,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 12,378,828 | 2,000 | 9.1695 | 135,000,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 12,376,828 | 2,000 | 9.1680 | 135,000,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 12,374,828 | 8,000 | 9.1665 | 135,000,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 12,366,828 | 18,000 | 9.1606 | 135,000,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 12,348,828 | -10,000 | 9.1473 | 135,000,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 12,358,828 | 20,000 | 9.1547 | 135,000,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 12,338,828 | 28,000 | 9.1399 | 135,000,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 12,310,828 | 42,000 | 9.1191 | 135,000,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 12,268,828 | 0 | 9.0880 | 135,000,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 12,268,828 | 20,000 | 9.0880 | 135,000,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 12,248,828 | -2,000 | 9.0732 | 135,000,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 12,250,828 | -4,000 | 9.0747 | 135,000,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 12,254,828 | 8,000 | 9.0777 | 135,000,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 12,246,828 | 0 | 9.0717 | 135,000,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 12,246,828 | -54,000 | 9.0717 | 135,000,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 12,300,828 | 6,000 | 9.1117 | 135,000,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 12,294,828 | 0 | 9.1073 | 135,000,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 12,294,828 | 0 | 9.1073 | 135,000,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 12,294,828 | -4,000 | 9.1073 | 135,000,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 12,298,828 | -8,000 | 9.1102 | 135,000,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 12,306,828 | 316,000 | 9.1162 | 135,000,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 11,990,828 | -300,000 | 8.8821 | 135,000,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 12,290,828 | 62,000 | 9.1043 | 135,000,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 12,228,828 | -46,000 | 9.0584 | 135,000,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 12,274,828 | -120,361 | 9.0925 | 135,000,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 12,395,189 | 2,000 | 9.1816 | 135,000,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 12,393,189 | 0 | 9.1801 | 135,000,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 12,393,189 | -6,000 | 9.1801 | 135,000,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 12,399,189 | -2,000 | 9.1846 | 135,000,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 12,401,189 | 738,000 | 9.1861 | 135,000,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 11,663,189 | -2,000 | 8.6394 | 135,000,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 11,665,189 | 60,000 | 8.6409 | 135,000,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 11,605,189 | 30,000 | 8.5964 | 135,000,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 11,575,189 | 0 | 8.5742 | 135,000,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 11,575,189 | -160,000 | 8.5742 | 135,000,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 11,735,189 | -494,000 | 8.6927 | 135,000,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 12,229,189 | -98,000 | 9.0587 | 135,000,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 12,327,189 | 1,000 | 9.1313 | 135,000,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 12,326,189 | -2,000 | 9.1305 | 135,000,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 12,328,189 | 2,000 | 9.1320 | 135,000,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 12,326,189 | -4,000 | 9.1305 | 135,000,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 12,330,189 | 4,000 | 9.1335 | 135,000,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 12,326,189 | 8,000 | 9.1305 | 135,000,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 12,318,189 | 6,000 | 9.1246 | 135,000,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 12,312,189 | -14,000 | 9.1201 | 135,000,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 12,326,189 | 16,000 | 9.1305 | 135,000,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 12,310,189 | -2,000 | 9.1187 | 135,000,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 12,312,189 | 12,000 | 9.1201 | 135,000,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 12,300,189 | 46,000 | 9.1113 | 135,000,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 12,254,189 | 2,400 | 9.0772 | 135,000,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 12,251,789 | -4,000 | 9.0754 | 135,000,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 12,255,789 | 22,000 | 9.0784 | 135,000,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 12,233,789 | 2,000 | 9.0621 | 135,000,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 12,231,789 | 6,000 | 9.0606 | 135,000,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 12,225,789 | 40,400 | 9.0561 | 135,000,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 12,185,389 | 4,000 | 9.0262 | 135,000,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 12,181,389 | -4,000 | 9.0233 | 135,000,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 12,185,389 | 10,000 | 9.0262 | 135,000,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 12,175,389 | 6,000 | 9.0188 | 135,000,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 12,169,389 | -2,000 | 9.0144 | 135,000,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 12,171,389 | -2,000 | 9.0158 | 135,000,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 12,173,389 | -2,000 | 9.0173 | 135,000,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 12,175,389 | -28,000 | 9.0188 | 135,000,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 12,203,389 | 300,000 | 9.0395 | 135,000,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 11,903,389 | 0 | 8.8173 | 135,000,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 11,903,389 | -2,000 | 8.8173 | 135,000,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 11,905,389 | 2,000 | 8.8188 | 135,000,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 11,903,389 | -14,000 | 8.8173 | 135,000,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 11,917,389 | -28,000 | 8.8277 | 135,000,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 11,945,389 | -28,000 | 8.8484 | 135,000,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 11,973,389 | -2,000 | 8.8692 | 135,000,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 11,975,389 | -2,000 | 8.8707 | 135,000,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 11,977,389 | 0 | 8.8721 | 135,000,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 11,977,389 | -8,000 | 8.8721 | 135,000,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 11,985,389 | 0 | 8.8781 | 135,000,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 11,985,389 | 4,000 | 8.8781 | 135,000,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 11,981,389 | 2,000 | 8.8751 | 135,000,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 11,979,389 | 2,000 | 8.8736 | 135,000,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 11,977,389 | 4,000 | 8.8721 | 135,000,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 11,973,389 | -296,000 | 8.8692 | 135,000,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 12,269,389 | 14,000 | 9.0884 | 135,000,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 12,255,389 | 6,000 | 9.0781 | 135,000,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 12,249,389 | 4,000 | 9.0736 | 135,000,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 12,245,389 | -14,000 | 9.0707 | 135,000,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 12,259,389 | -2,000 | 9.0810 | 135,000,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 12,261,389 | 2,000 | 9.0825 | 135,000,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 12,259,389 | -6,000 | 9.0810 | 135,000,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 12,265,389 | -2,000 | 9.0855 | 135,000,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 12,267,389 | -16,000 | 9.0870 | 135,000,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 12,283,389 | 2,000 | 9.0988 | 135,000,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 12,281,389 | -2,000 | 9.0973 | 135,000,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 12,283,389 | 6,000 | 9.0988 | 135,000,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 12,277,389 | 702,000 | 9.0944 | 135,000,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 11,575,389 | -16,000 | 8.5744 | 135,000,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 11,591,389 | 16,000 | 8.5862 | 135,000,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 11,575,389 | -10,000 | 8.5744 | 135,000,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 11,585,389 | -172,000 | 8.5818 | 135,000,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 11,757,389 | 2,000 | 8.7092 | 135,000,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 11,755,389 | -2,000 | 8.7077 | 135,000,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 11,757,389 | -56,000 | 8.7092 | 135,000,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 11,813,389 | 0 | 8.7507 | 135,000,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 11,813,389 | -2,000 | 8.7507 | 135,000,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 11,815,389 | 8,000 | 8.7521 | 135,000,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 11,807,389 | 8,000 | 8.7462 | 135,000,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 11,799,389 | -6,670 | 8.7403 | 135,000,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 11,806,059 | -24,000 | 8.7452 | 135,000,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 11,830,059 | -8,000 | 8.7630 | 135,000,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 11,838,059 | -6,000 | 8.7689 | 135,000,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 11,844,059 | -16,000 | 8.7734 | 135,000,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 11,860,059 | -16,000 | 8.7852 | 135,000,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 11,876,059 | -28,000 | 8.7971 | 135,000,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 11,904,059 | -16,000 | 8.8178 | 135,000,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 11,920,059 | -8,000 | 8.8297 | 135,000,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 11,928,059 | 8,000 | 8.8356 | 135,000,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 11,920,059 | 4,000 | 8.8297 | 135,000,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 11,916,059 | -4,000 | 8.8267 | 135,000,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 11,920,059 | -36,000 | 8.8297 | 135,000,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 11,956,059 | 28,000 | 8.8563 | 135,000,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 11,928,059 | -10,000 | 8.8356 | 135,000,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 11,938,059 | -84,000 | 8.8430 | 135,000,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 12,022,059 | -22,000 | 8.9052 | 135,000,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 12,044,059 | -48,000 | 8.9215 | 135,000,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 12,092,059 | 24,000 | 8.9571 | 135,000,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 12,068,059 | -16,000 | 8.9393 | 135,000,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 12,084,059 | -6,000 | 8.9512 | 135,000,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 12,090,059 | -20,000 | 8.9556 | 135,000,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 12,110,059 | -56,000 | 8.9704 | 135,000,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 12,166,059 | 52,000 | 9.0119 | 135,000,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 12,114,059 | 2,000 | 8.9734 | 135,000,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 12,112,059 | -10,000 | 8.9719 | 135,000,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 12,122,059 | 16,000 | 8.9793 | 135,000,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 12,106,059 | 24,000 | 8.9675 | 135,000,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 12,082,059 | -18,000 | 8.9497 | 135,000,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 12,100,059 | 62,000 | 8.9630 | 135,000,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 12,038,059 | 92,000 | 8.9171 | 135,000,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 11,946,059 | 20,000 | 8.8489 | 135,000,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 11,926,059 | 2,000 | 8.8341 | 135,000,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 11,924,059 | 8,000 | 8.8326 | 135,000,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 11,916,059 | 46,000 | 8.8267 | 135,000,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 11,870,059 | 96,000 | 8.7926 | 135,000,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 11,774,059 | -163,000 | 8.7215 | 135,000,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 11,937,059 | -5,600 | 8.8423 | 135,000,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 11,942,659 | 55,000 | 8.8464 | 135,000,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 11,887,659 | 22,000 | 8.8057 | 135,000,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 11,865,659 | -16,000 | 8.7894 | 135,000,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 11,881,659 | -2,000 | 8.8012 | 135,000,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 11,883,659 | 62,758 | 8.8027 | 135,000,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 11,820,901 | 46,000 | 8.7562 | 135,000,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 11,774,901 | -68,000 | 8.7221 | 135,000,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 11,842,901 | 6,725 | 8.7725 | 135,000,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 11,836,176 | -24,000 | 8.7675 | 135,000,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 11,860,176 | -41,620 | 8.7853 | 135,000,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 11,901,796 | 96,000 | 8.8161 | 135,000,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 11,805,796 | 24,000 | 8.7450 | 135,000,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 11,781,796 | -34,000 | 8.7273 | 135,000,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 11,815,796 | 54,000 | 8.7524 | 135,000,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 11,761,796 | 0 | 8.7124 | 135,000,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 11,761,796 | 36,000 | 8.7124 | 135,000,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 11,725,796 | -46,000 | 8.6858 | 135,000,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 11,771,796 | -34,000 | 8.7198 | 135,000,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 11,805,796 | -14,947 | 8.7450 | 135,000,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 11,820,743 | -30,000 | 8.7561 | 135,000,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 11,850,743 | 76,000 | 8.7783 | 135,000,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 11,774,743 | 2,000 | 8.7220 | 135,000,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 11,772,743 | 2,000 | 8.7206 | 135,000,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 11,770,743 | -50,000 | 8.7191 | 135,000,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 11,820,743 | -38,000 | 8.7561 | 135,000,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 11,858,743 | 4,000 | 8.7843 | 135,000,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 11,854,743 | 50,000 | 8.7813 | 135,000,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 11,804,743 | 0 | 8.7443 | 135,000,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 11,804,743 | -30,000 | 8.7443 | 135,000,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 11,834,743 | 166,000 | 8.7665 | 135,000,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 11,668,743 | -82,000 | 8.6435 | 135,000,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 11,750,743 | -13,000 | 8.7043 | 135,000,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 11,763,743 | 54,000 | 8.7139 | 135,000,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 11,709,743 | -22,000 | 8.6739 | 135,000,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 11,731,743 | -156,000 | 8.6902 | 135,000,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 11,887,743 | -106,000 | 8.8057 | 135,000,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 11,993,743 | -124,000 | 8.8843 | 135,000,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 12,117,743 | -74,000 | 8.9761 | 135,000,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 12,191,743 | 182,000 | 9.0309 | 135,000,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 12,009,743 | -144,000 | 8.8961 | 135,000,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 12,153,743 | -6,000 | 9.0028 | 135,000,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 12,159,743 | 0 | 9.0072 | 135,000,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 12,159,743 | -12,000 | 9.0072 | 135,000,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 12,171,743 | -6,000 | 9.0161 | 135,000,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 12,177,743 | 8,000 | 9.0206 | 135,000,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 12,169,743 | -6,000 | 9.0146 | 135,000,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 12,175,743 | -8,000 | 9.0191 | 135,000,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 12,183,743 | 4,000 | 9.0250 | 135,000,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 12,179,743 | -86,000 | 9.0220 | 135,000,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 12,265,743 | 0 | 9.0857 | 135,000,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 12,265,743 | 234,000 | 9.0857 | 135,000,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 12,031,743 | -202,000 | 8.9124 | 135,000,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 12,233,743 | 360,286 | 9.0620 | 135,000,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 11,873,457 | 338,984 | 8.7952 | 135,000,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 11,534,473 | 302,865 | 8.5441 | 135,000,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 11,231,608 | 387,226 | 8.3197 | 135,000,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 10,844,382 | -8,000 | 8.0329 | 135,000,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 10,852,382 | -44,000 | 8.0388 | 135,000,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 10,896,382 | 26,000 | 8.0714 | 135,000,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 10,870,382 | 118,000 | 8.0521 | 135,000,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 10,752,382 | -6,000 | 7.9647 | 135,000,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 10,758,382 | 80,000 | 7.9692 | 135,000,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 10,678,382 | 18,000 | 7.9099 | 135,000,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 10,660,382 | 102,000 | 7.8966 | 135,000,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 10,558,382 | 102,000 | 7.8210 | 135,000,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 10,456,382 | 39,000 | 7.7455 | 135,000,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 10,417,382 | 6,000 | 7.7166 | 135,000,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 10,411,382 | 8,000 | 7.7121 | 135,000,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 10,403,382 | 8,000 | 7.7062 | 135,000,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 10,395,382 | 8,000 | 7.7003 | 135,000,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 10,387,382 | -316,000 | 7.6944 | 135,000,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 10,703,382 | 164,912 | 7.9284 | 135,000,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 10,538,470 | -368,000 | 7.8063 | 135,000,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 10,906,470 | -438,000 | 8.0789 | 135,000,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 11,344,470 | 0 | 8.4033 | 135,000,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 11,344,470 | -2,000 | 8.4033 | 135,000,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 11,346,470 | -80,000 | 8.4048 | 135,000,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 11,426,470 | -132,000 | 8.4641 | 135,000,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 11,558,470 | -94,000 | 8.5618 | 135,000,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 11,652,470 | 194,000 | 8.6315 | 135,000,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 11,458,470 | -40,000 | 8.4878 | 135,000,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 11,498,470 | -22,000 | 8.5174 | 135,000,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 11,520,470 | 14,000 | 8.5337 | 135,000,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 11,506,470 | 0 | 8.5233 | 135,000,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 11,506,470 | -2,000 | 8.5233 | 135,000,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 11,508,470 | -16,000 | 8.5248 | 135,000,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 11,524,470 | -147,001 | 8.5366 | 135,000,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 11,671,471 | -2,000 | 8.6455 | 135,000,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 11,673,471 | -32,000 | 8.6470 | 135,000,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 11,705,471 | 76,000 | 8.6707 | 135,000,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 11,629,471 | -14,000 | 8.6144 | 135,000,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 11,643,471 | -6,000 | 8.6248 | 135,000,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 11,649,471 | 12,000 | 8.6292 | 135,000,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 11,637,471 | -10,000 | 8.6203 | 135,000,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 11,647,471 | 6,000 | 8.6278 | 135,000,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 11,641,471 | 14,000 | 8.6233 | 135,000,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 11,627,471 | 6,420 | 8.6129 | 135,000,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 11,621,051 | 108,512 | 8.6082 | 135,000,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 11,512,539 | -34,000 | 8.5278 | 135,000,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 11,546,539 | -10,000 | 8.5530 | 135,000,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 11,556,539 | -38,000 | 8.5604 | 135,000,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 11,594,539 | -2,000 | 8.5885 | 135,000,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 11,596,539 | 0 | 8.5900 | 135,000,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 11,596,539 | -604,000 | 8.5900 | 135,000,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 12,200,539 | 8,000 | 9.0374 | 135,000,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 12,192,539 | 6,000 | 9.0315 | 135,000,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 12,186,539 | 6,000 | 9.0271 | 135,000,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 12,180,539 | 0 | 9.0226 | 135,000,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 12,180,539 | -4,000 | 9.0226 | 135,000,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 12,184,539 | 20,000 | 9.0256 | 135,000,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 12,164,539 | 4,000 | 9.0108 | 135,000,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 12,160,539 | 6,000 | 9.0078 | 135,000,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 12,154,539 | 14,000 | 9.0034 | 135,000,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 12,140,539 | 10,000 | 8.9930 | 135,000,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 12,130,539 | 148,000 | 8.9856 | 135,000,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 11,982,539 | 361 | 8.8760 | 135,000,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 11,982,178 | 84,000 | 8.8757 | 135,000,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 11,898,178 | -26,000 | 8.8135 | 135,000,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 11,924,178 | 2,000 | 8.8327 | 135,000,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 11,922,178 | -6,000 | 8.8312 | 135,000,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 11,928,178 | -12,000 | 8.8357 | 135,000,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 11,940,178 | -14,000 | 8.8446 | 135,000,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 11,954,178 | 6,000 | 8.8549 | 135,000,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 11,948,178 | -4,000 | 8.8505 | 135,000,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 11,952,178 | -6,000 | 8.8535 | 135,000,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 11,958,178 | 16,000 | 8.8579 | 135,000,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 11,942,178 | 0 | 8.8461 | 135,000,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 11,942,178 | -22,000 | 8.8461 | 135,000,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 11,964,178 | 20,090 | 8.8624 | 135,000,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 11,944,088 | 12,000 | 8.8475 | 135,000,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 11,932,088 | -2,000 | 8.8386 | 135,000,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 11,934,088 | -2,000 | 8.8401 | 135,000,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 11,936,088 | -21,998 | 8.8415 | 135,000,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 11,958,086 | -28,000 | 8.8578 | 135,000,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 11,986,086 | 4,000 | 8.8786 | 135,000,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 11,982,086 | 0 | 8.8756 | 135,000,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 11,982,086 | 2,000 | 8.8756 | 135,000,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 11,980,086 | -28,000 | 8.8741 | 135,000,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 12,008,086 | -4,000 | 8.8949 | 135,000,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 12,012,086 | 78,000 | 8.8978 | 135,000,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 11,934,086 | -10,000 | 8.8401 | 135,000,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 11,944,086 | 148,000 | 8.8475 | 135,000,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 11,796,086 | -82,000 | 8.7378 | 135,000,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 11,878,086 | 160,000 | 8.7986 | 135,000,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 11,718,086 | -14,000 | 8.6801 | 135,000,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 11,732,086 | -2,000 | 8.6904 | 135,000,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 11,734,086 | 10,000 | 8.6919 | 135,000,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 11,724,086 | -212,000 | 8.6845 | 135,000,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 11,936,086 | -12,000 | 8.8415 | 135,000,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 11,948,086 | 0 | 8.8504 | 135,000,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 11,948,086 | 0 | 8.8504 | 135,000,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 11,948,086 | 194,000 | 8.8504 | 135,000,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 11,754,086 | 0 | 8.7067 | 135,000,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 11,754,086 | 10,000 | 8.7067 | 135,000,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 11,744,086 | 6,000 | 8.6993 | 135,000,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 11,738,086 | -4,000 | 8.6949 | 135,000,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 11,742,086 | 2,000 | 8.6978 | 135,000,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 11,740,086 | 0 | 8.6964 | 135,000,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 11,740,086 | -16,000 | 8.6964 | 135,000,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 11,756,086 | 0 | 8.7082 | 135,000,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 11,756,086 | 0 | 8.7082 | 135,000,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 11,756,086 | 0 | 8.7082 | 135,000,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 11,756,086 | -6,000 | 8.7082 | 135,000,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 11,762,086 | -80,000 | 8.7127 | 135,000,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 11,842,086 | 0 | 8.7719 | 135,000,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 11,842,086 | -2,000 | 8.7719 | 135,000,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 11,844,086 | 24,000 | 8.7734 | 135,000,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 11,820,086 | 12,000 | 8.7556 | 135,000,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 11,808,086 | -36,000 | 8.7467 | 135,000,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 11,844,086 | 14,362 | 8.7734 | 135,000,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 11,829,724 | 0 | 8.7628 | 135,000,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 11,829,724 | 2,000 | 8.7628 | 135,000,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 11,827,724 | 6,000 | 8.7613 | 135,000,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 11,821,724 | 20,000 | 8.7568 | 135,000,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 11,801,724 | 0 | 8.7420 | 135,000,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 11,801,724 | -66,000 | 8.7420 | 135,000,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 11,867,724 | 8,000 | 8.7909 | 135,000,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 11,859,724 | 10,000 | 8.7850 | 135,000,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 11,849,724 | 26,000 | 8.7776 | 135,000,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 11,823,724 | 10,000 | 8.7583 | 135,000,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 11,813,724 | 0 | 8.7509 | 135,000,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 11,813,724 | -8,000 | 8.7509 | 135,000,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 11,821,724 | 0 | 8.7568 | 135,000,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 11,821,724 | 4,000 | 8.7568 | 135,000,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 11,817,724 | 24,000 | 8.7539 | 135,000,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 11,793,724 | 34,000 | 8.7361 | 135,000,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 11,759,724 | -2,000 | 8.7109 | 135,000,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 11,761,724 | 71,545 | 8.7124 | 135,000,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 11,690,179 | 204,000 | 8.6594 | 135,000,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 11,486,179 | 66,000 | 8.5083 | 135,000,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 11,420,179 | 92,000 | 8.4594 | 135,000,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 11,328,179 | 22,000 | 8.3912 | 135,000,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 11,306,179 | -2,000 | 8.3749 | 135,000,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 11,308,179 | -10,000 | 8.3764 | 135,000,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 11,318,179 | 0 | 8.3838 | 135,000,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 11,318,179 | 4,000 | 8.3838 | 135,000,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 11,314,179 | -60,000 | 8.3809 | 135,000,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 11,374,179 | -2,000 | 8.4253 | 135,000,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 11,376,179 | 0 | 8.4268 | 135,000,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 11,376,179 | 4,000 | 8.4268 | 135,000,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 11,372,179 | 0 | 8.4238 | 135,000,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 11,372,179 | 0 | 8.4238 | 135,000,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 11,372,179 | -20,000 | 8.4238 | 135,000,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 11,392,179 | 12,000 | 8.4387 | 135,000,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 11,380,179 | 20,000 | 8.4298 | 135,000,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 11,360,179 | 4,000 | 8.4149 | 135,000,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 11,356,179 | 32,000 | 8.4120 | 135,000,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 11,324,179 | 2,000 | 8.3883 | 135,000,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 11,322,179 | 2,000 | 8.3868 | 135,000,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 11,320,179 | 0 | 8.3853 | 135,000,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 11,320,179 | 0 | 8.3853 | 135,000,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 11,320,179 | 0 | 8.3853 | 135,000,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 11,320,179 | 0 | 8.3853 | 135,000,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 11,320,179 | 0 | 8.3853 | 135,000,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 11,320,179 | -2,010,000 | 8.3853 | 135,000,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 13,330,179 | 12,000 | 9.8742 | 135,000,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 13,318,179 | 22,000 | 9.8653 | 135,000,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 13,296,179 | 8,000 | 9.8490 | 135,000,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 13,288,179 | 24,000 | 9.8431 | 135,000,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 13,264,179 | 0 | 9.8253 | 135,000,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 13,264,179 | 12,000 | 9.8253 | 135,000,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 13,252,179 | 10,000 | 9.8164 | 135,000,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 13,242,179 | 6,000 | 9.8090 | 135,000,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 13,236,179 | 0 | 9.8046 | 135,000,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 13,236,179 | 0 | 9.8046 | 135,000,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 13,236,179 | 8,000 | 9.8046 | 135,000,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 13,228,179 | 0 | 9.7987 | 135,000,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 13,228,179 | 0 | 9.7987 | 135,000,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 13,228,179 | 0 | 9.7987 | 135,000,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 13,228,179 | -22,000 | 9.7987 | 135,000,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 13,250,179 | 0 | 9.8149 | 135,000,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 13,250,179 | 0 | 9.8149 | 135,000,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 13,250,179 | -20,000 | 9.8149 | 135,000,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 13,270,179 | 10,000 | 9.8298 | 135,000,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 13,260,179 | -40,000 | 9.8224 | 135,000,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 13,300,179 | 54,000 | 9.8520 | 135,000,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 13,246,179 | -12,000 | 9.8120 | 135,000,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 13,258,179 | -16,000 | 9.8209 | 135,000,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 13,274,179 | 0 | 9.8327 | 135,000,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 13,274,179 | -4,000 | 9.8327 | 135,000,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 13,278,179 | -13,000 | 9.8357 | 135,000,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 13,291,179 | -4,000 | 9.8453 | 135,000,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 13,295,179 | -56,000 | 9.8483 | 135,000,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 13,351,179 | 22,000 | 9.8898 | 135,000,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 13,329,179 | -34,000 | 9.8735 | 135,000,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 13,363,179 | -2,000 | 9.8987 | 135,000,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 13,365,179 | -16,000 | 9.9001 | 135,000,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 13,381,179 | 0 | 9.9120 | 135,000,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 13,381,179 | -8,000 | 9.9120 | 135,000,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 13,389,179 | -6,000 | 9.9179 | 135,000,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 13,395,179 | -12,000 | 9.9224 | 135,000,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 13,407,179 | 0 | 9.9312 | 135,000,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 13,407,179 | 2,000 | 9.9312 | 135,000,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 13,405,179 | -6,000 | 9.9298 | 135,000,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 13,411,179 | 0 | 9.9342 | 135,000,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 13,411,179 | 6,000 | 9.9342 | 135,000,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 13,405,179 | -152,000 | 9.9298 | 135,000,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 13,557,179 | -18,000 | 10.0424 | 135,000,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 13,575,179 | -12,000 | 10.0557 | 135,000,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 13,587,179 | 0 | 10.0646 | 135,000,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 13,587,179 | 10,000 | 10.0646 | 135,000,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 13,577,179 | -2,000 | 10.0572 | 135,000,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 13,579,179 | 0 | 10.0587 | 135,000,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 13,579,179 | -12,000 | 10.0587 | 135,000,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 13,591,179 | 46,000 | 10.0675 | 135,000,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 13,545,179 | 12,000 | 10.0335 | 135,000,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 13,533,179 | 12,000 | 10.0246 | 135,000,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 13,521,179 | -26,000 | 10.0157 | 135,000,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 13,547,179 | 2,000 | 10.0349 | 135,000,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 13,545,179 | -8,000 | 10.0335 | 135,000,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 13,553,179 | -2,000 | 10.0394 | 135,000,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 13,555,179 | -3,600 | 10.0409 | 135,000,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 13,558,779 | 6,000 | 10.0435 | 135,000,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 13,552,779 | -106,000 | 10.0391 | 135,000,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 13,658,779 | 22,000 | 10.1176 | 135,000,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 13,636,779 | -92,000 | 10.1013 | 135,000,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 13,728,779 | -132,000 | 10.1695 | 135,000,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 13,860,779 | 16,000 | 10.2672 | 135,000,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 13,844,779 | 32,000 | 10.2554 | 135,000,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 13,812,779 | -30,000 | 10.2317 | 135,000,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 13,842,779 | -16,000 | 10.2539 | 135,000,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 13,858,779 | -12,000 | 10.2658 | 135,000,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 13,870,779 | 26,000 | 10.2747 | 135,000,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 13,844,779 | 14,000 | 10.2554 | 135,000,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 13,830,779 | -12,000 | 10.2450 | 135,000,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 13,842,779 | 22,000 | 10.2539 | 135,000,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 13,820,779 | 66,000 | 10.2376 | 135,000,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 13,754,779 | 140,604 | 10.1887 | 135,000,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 13,614,175 | 36,000 | 10.0846 | 135,000,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 13,578,175 | 78,000 | 10.0579 | 135,000,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 13,500,175 | -6,000 | 10.0001 | 135,000,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 13,506,175 | -59 | 10.0046 | 135,000,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 13,506,234 | -2,000 | 10.0046 | 135,000,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 13,508,234 | 1,200 | 10.0061 | 135,000,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 13,507,034 | 30,361 | 10.0052 | 135,000,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 13,476,673 | 40,400 | 9.9827 | 135,000,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 13,436,273 | 216,000 | 9.9528 | 135,000,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 13,220,273 | 72,000 | 9.7928 | 135,000,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 13,148,273 | 14,000 | 9.7395 | 135,000,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 13,134,273 | 24,000 | 9.7291 | 135,000,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 13,110,273 | 0 | 9.7113 | 135,000,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 13,110,273 | 6,000 | 9.7113 | 135,000,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 13,104,273 | -2,000 | 9.7069 | 135,000,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 13,106,273 | 40,000 | 9.7084 | 135,000,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 13,066,273 | -60,000 | 9.6787 | 135,000,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 13,126,273 | 40,000 | 9.7232 | 135,000,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 13,086,273 | -24,000 | 9.6935 | 135,000,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 13,110,273 | 0 | 9.7113 | 135,000,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 13,110,273 | -2,000 | 9.7113 | 135,000,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 13,112,273 | 70,000 | 9.7128 | 135,000,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 13,042,273 | 10,000 | 9.6609 | 135,000,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 13,032,273 | 28,000 | 9.6535 | 135,000,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 13,004,273 | 10,000 | 9.6328 | 135,000,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 12,994,273 | 10,000 | 9.6254 | 135,000,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 12,984,273 | 124,000 | 9.6180 | 135,000,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 12,860,273 | 0 | 9.5261 | 135,000,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 12,860,273 | 4,000 | 9.5261 | 135,000,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 12,856,273 | 2,000 | 9.5232 | 135,000,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 12,854,273 | -46,000 | 9.5217 | 135,000,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 12,900,273 | -2,000 | 9.5558 | 135,000,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 12,902,273 | 110,000 | 9.5572 | 135,000,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 12,792,273 | -69,123 | 9.4758 | 135,000,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 12,861,396 | 2,000 | 9.5270 | 135,000,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 12,859,396 | 2,000 | 9.5255 | 135,000,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 12,857,396 | 12,000 | 9.5240 | 135,000,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 12,845,396 | -44,000 | 9.5151 | 135,000,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 12,889,396 | -22,000 | 9.5477 | 135,000,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 12,911,396 | -4,000 | 9.5640 | 135,000,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 12,915,396 | -32,000 | 9.5670 | 135,000,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 12,947,396 | -26,000 | 9.5907 | 135,000,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 12,973,396 | -34,000 | 9.6099 | 135,000,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 13,007,396 | -16,000 | 9.6351 | 135,000,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 13,023,396 | 4,000 | 9.6470 | 135,000,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 13,019,396 | -4,000 | 9.6440 | 135,000,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 13,023,396 | 44,000 | 9.6470 | 135,000,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 12,979,396 | 2,000 | 9.6144 | 135,000,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 12,977,396 | 84,000 | 9.6129 | 135,000,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 12,893,396 | 42,000 | 9.5507 | 135,000,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 12,851,396 | 30,000 | 9.5196 | 135,000,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 12,821,396 | -12,000 | 9.4973 | 135,000,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 12,833,396 | 8,000 | 9.5062 | 135,000,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 12,825,396 | -4,000 | 9.5003 | 135,000,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 12,829,396 | 6,000 | 9.5033 | 135,000,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 12,823,396 | -20,000 | 9.4988 | 135,000,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 12,843,396 | 0 | 9.5136 | 135,000,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 12,843,396 | -16,000 | 9.5136 | 135,000,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 12,859,396 | -4,000 | 9.5255 | 135,000,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 12,863,396 | -6,000 | 9.5284 | 135,000,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 12,869,396 | 0 | 9.5329 | 135,000,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 12,869,396 | -6,000 | 9.5329 | 135,000,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 12,875,396 | -26,000 | 9.5373 | 135,000,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 12,901,396 | 0 | 9.5566 | 135,000,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 12,901,396 | 2,000 | 9.5566 | 135,000,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 12,899,396 | 8,000 | 9.5551 | 135,000,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 12,891,396 | -42,000 | 9.5492 | 135,000,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 12,933,396 | -10,000 | 9.5803 | 135,000,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 12,943,396 | 16,000 | 9.5877 | 135,000,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 12,927,396 | -76,000 | 9.5758 | 135,000,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 13,003,396 | -4,000 | 9.6321 | 135,000,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 13,007,396 | -18,000 | 9.6351 | 135,000,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 13,025,396 | 236,000 | 9.6484 | 135,000,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 12,789,396 | -2,000 | 9.4736 | 135,000,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 12,791,396 | -10,000 | 9.4751 | 135,000,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 12,801,396 | 10,000 | 9.4825 | 135,000,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 12,791,396 | 0 | 9.4751 | 135,000,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 12,791,396 | 4,000 | 9.4751 | 135,000,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 12,787,396 | 6,000 | 9.4721 | 135,000,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 12,781,396 | 6,000 | 9.4677 | 135,000,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 12,775,396 | 0 | 9.4633 | 135,000,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 12,775,396 | 0 | 9.4633 | 135,000,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 12,775,396 | 0 | 9.4633 | 135,000,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 12,775,396 | 0 | 9.4633 | 135,000,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 12,775,396 | -4,000 | 9.4633 | 135,000,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 12,779,396 | 4,000 | 9.4662 | 135,000,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 12,775,396 | 0 | 9.4633 | 135,000,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 12,775,396 | -38,000 | 9.4633 | 135,000,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 12,813,396 | 0 | 9.4914 | 135,000,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 12,813,396 | 4,000 | 9.4914 | 135,000,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 12,809,396 | -34,000 | 9.4884 | 135,000,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 12,843,396 | 10,000 | 9.5136 | 135,000,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 12,833,396 | 3,484 | 9.5062 | 135,000,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 12,829,912 | -24,000 | 9.5036 | 135,000,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 12,853,912 | 4,000 | 9.5214 | 135,000,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 12,849,912 | 38,000 | 9.5185 | 135,000,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 12,811,912 | 12,000 | 9.4903 | 135,000,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 12,799,912 | 0 | 9.4814 | 135,000,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 12,799,912 | 4,000 | 9.4814 | 135,000,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 12,795,912 | 0 | 9.4785 | 135,000,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 12,795,912 | 6,000 | 9.4785 | 135,000,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 12,789,912 | -4,000 | 9.4740 | 135,000,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 12,793,912 | -20,000 | 9.4770 | 135,000,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 12,813,912 | 8,000 | 9.4918 | 135,000,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 12,805,912 | -4,000 | 9.4859 | 135,000,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 12,809,912 | 0 | 9.4888 | 135,000,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 12,809,912 | 4,000 | 9.4888 | 135,000,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 12,805,912 | 4,000 | 9.4859 | 135,000,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 12,801,912 | -42,000 | 9.4829 | 135,000,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 12,843,912 | 0 | 9.5140 | 135,000,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 12,843,912 | 36,000 | 9.5140 | 135,000,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 12,807,912 | 0 | 9.4873 | 135,000,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 12,807,912 | -4,000 | 9.4873 | 135,000,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 12,811,912 | 8,725 | 9.4903 | 135,000,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 12,803,187 | 0 | 9.4838 | 135,000,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 12,803,187 | -26,000 | 9.4838 | 135,000,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 12,829,187 | 0 | 9.5031 | 135,000,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 12,829,187 | 19,897 | 9.5031 | 135,000,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 12,809,290 | 6,000 | 9.4884 | 135,000,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 12,803,290 | 0 | 9.4839 | 135,000,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 12,803,290 | 34,000 | 9.4839 | 135,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 12,769,290 | -12,000 | 9.4587 | 135,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 12,781,290 | -14,000 | 9.4676 | 135,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 12,795,290 | -10,000 | 9.4780 | 135,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 12,805,290 | -4,000 | 9.4854 | 135,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 12,809,290 | 0 | 9.4884 | 135,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 12,809,290 | -2,000 | 9.4884 | 135,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 12,811,290 | -10,000 | 9.4898 | 135,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 12,821,290 | 6,000 | 9.4973 | 135,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 12,815,290 | 8,000 | 9.4928 | 135,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 12,807,290 | -12,000 | 9.4869 | 135,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 12,819,290 | 28,000 | 9.4958 | 135,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 12,791,290 | 48,000 | 9.4750 | 135,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 12,743,290 | 10,000 | 9.4395 | 135,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 12,733,290 | -33,639 | 9.4321 | 135,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 12,766,929 | 0 | 9.4570 | 135,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 12,766,929 | -12,000 | 9.4570 | 135,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 12,778,929 | 0 | 9.4659 | 135,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 12,778,929 | 8,000 | 9.4659 | 135,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 12,770,929 | 52,000 | 9.4599 | 135,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 12,718,929 | 4,361 | 9.4214 | 135,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 12,714,568 | 84,000 | 9.4182 | 135,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 12,630,568 | 8,000 | 9.3560 | 135,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 12,622,568 | 2,000 | 9.3501 | 135,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 12,620,568 | 8,000 | 9.3486 | 135,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 12,612,568 | 14,000 | 9.3426 | 135,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 12,598,568 | -2,000 | 9.3323 | 135,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 12,600,568 | 0 | 9.3338 | 135,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 12,600,568 | -20,000 | 9.3338 | 135,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 12,620,568 | 2,000 | 9.3486 | 135,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 12,618,568 | -6,000 | 9.3471 | 135,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 12,624,568 | 220,000 | 9.3515 | 135,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 12,404,568 | 442,000 | 9.1886 | 135,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 11,962,568 | 62,180 | 8.8612 | 135,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 11,900,388 | 256,000 | 8.8151 | 135,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 11,644,388 | 138,000 | 8.6255 | 135,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 11,506,388 | 137,491 | 8.5233 | 135,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 11,368,897 | 282,000 | 8.4214 | 135,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 11,086,897 | -12,000 | 8.2125 | 135,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 11,098,897 | -64,000 | 8.2214 | 135,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 11,162,897 | -20,000 | 8.2688 | 135,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 11,182,897 | -8,000 | 8.2836 | 135,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 11,190,897 | 0 | 8.2896 | 135,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 11,190,897 | -10,000 | 8.2896 | 135,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 11,200,897 | 2,000 | 8.2970 | 135,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 11,198,897 | -30,000 | 8.2955 | 135,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 11,228,897 | -10,000 | 8.3177 | 135,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 11,238,897 | -78,000 | 8.3251 | 135,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 11,316,897 | -60,000 | 8.3829 | 135,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 11,376,897 | -130,000 | 8.4273 | 135,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 11,506,897 | 10,000 | 8.5236 | 135,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 11,496,897 | -2,000 | 8.5162 | 135,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 11,498,897 | -2,000 | 8.5177 | 135,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 11,500,897 | -20,000 | 8.5192 | 135,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 11,520,897 | -2,000 | 8.5340 | 135,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 11,522,897 | -40,000 | 8.5355 | 135,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 11,562,897 | -60,000 | 8.5651 | 135,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 11,622,897 | 0 | 8.6096 | 135,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 11,622,897 | 0 | 8.6096 | 135,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 11,622,897 | -4,000 | 8.6096 | 135,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 11,626,897 | 0 | 8.6125 | 135,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 11,626,897 | 0 | 8.6125 | 135,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 11,626,897 | -6,000 | 8.6125 | 135,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 11,632,897 | 0 | 8.6170 | 135,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 11,632,897 | 10,000 | 8.6170 | 135,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 11,622,897 | 0 | 8.6096 | 135,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 11,622,897 | -2,000 | 8.6096 | 135,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 11,624,897 | -4,000 | 8.6110 | 135,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 11,628,897 | 0 | 8.6140 | 135,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 11,628,897 | -6,000 | 8.6140 | 135,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 11,634,897 | 0 | 8.6184 | 135,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 11,634,897 | 6,000 | 8.6184 | 135,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 11,628,897 | 0 | 8.6140 | 135,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 11,628,897 | 0 | 8.6140 | 135,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 11,628,897 | 0 | 8.6140 | 135,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 11,628,897 | 10,000 | 8.6140 | 135,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 11,618,897 | 8,000 | 8.6066 | 135,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 11,610,897 | 0 | 8.6007 | 135,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 11,610,897 | 1,000 | 8.6007 | 135,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 11,609,897 | 0 | 8.5999 | 135,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 11,609,897 | 10,000 | 8.5999 | 135,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 11,599,897 | 0 | 8.5925 | 135,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 11,599,897 | -34,000 | 8.5925 | 135,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 11,633,897 | -66,000 | 8.6177 | 135,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 11,699,897 | -52,000 | 8.6666 | 135,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 11,751,897 | 8,000 | 8.7051 | 135,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 11,743,897 | 0 | 8.6992 | 135,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 11,743,897 | -6,000 | 8.6992 | 135,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 11,749,897 | -6,000 | 8.7036 | 135,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 11,755,897 | -2,000 | 8.7081 | 135,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 11,757,897 | 6,000 | 8.7096 | 135,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 11,751,897 | 8,000 | 8.7051 | 135,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 11,743,897 | 12,000 | 8.6992 | 135,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 11,731,897 | 0 | 8.6903 | 135,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 11,731,897 | 2,000 | 8.6903 | 135,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 11,729,897 | -14,000 | 8.6888 | 135,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 11,743,897 | -4,000 | 8.6992 | 135,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 11,747,897 | -6,000 | 8.7021 | 135,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 11,753,897 | 0 | 8.7066 | 135,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 11,753,897 | -10,000 | 8.7066 | 135,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 11,763,897 | 0 | 8.7140 | 135,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 11,763,897 | -34,000 | 8.7140 | 135,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 11,797,897 | 0 | 8.7392 | 135,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 11,797,897 | -10,000 | 8.7392 | 135,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 11,807,897 | 0 | 8.7466 | 135,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 11,807,897 | 0 | 8.7466 | 135,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 11,807,897 | 28,000 | 8.7466 | 135,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 11,779,897 | -10,000 | 8.7258 | 135,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 11,789,897 | -4,000 | 8.7333 | 135,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 11,793,897 | -24,000 | 8.7362 | 135,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 11,817,897 | -56,000 | 8.7540 | 135,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 11,873,897 | 0 | 8.7955 | 135,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 11,873,897 | 0 | 8.7955 | 135,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 11,873,897 | 0 | 8.7955 | 135,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 11,873,897 | -22,000 | 8.7955 | 135,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 11,895,897 | 2,000 | 8.8118 | 135,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 11,893,897 | 12,000 | 8.8103 | 135,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 11,881,897 | 26,000 | 8.8014 | 135,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 11,855,897 | -14,000 | 8.7821 | 135,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 11,869,897 | 6,000 | 8.7925 | 135,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 11,863,897 | 10,000 | 8.7881 | 135,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 11,853,897 | 0 | 8.7807 | 135,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 11,853,897 | 0 | 8.7807 | 135,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 11,853,897 | 0 | 8.7807 | 135,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 11,853,897 | -10,000 | 8.7807 | 135,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 11,863,897 | 0 | 8.7881 | 135,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 11,863,897 | 12,000 | 8.7881 | 135,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 11,851,897 | -10,000 | 8.7792 | 135,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 11,861,897 | 6,000 | 8.7866 | 135,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 11,855,897 | 0 | 8.7821 | 135,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 11,855,897 | 0 | 8.7821 | 135,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 11,855,897 | 4,000 | 8.7821 | 135,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 11,851,897 | -12,000 | 8.7792 | 135,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 11,863,897 | 12,000 | 8.7881 | 135,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 11,851,897 | 32,000 | 8.7792 | 135,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 11,819,897 | -12,000 | 8.7555 | 135,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 11,831,897 | 0 | 8.7644 | 135,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 11,831,897 | -2,000 | 8.7644 | 135,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 11,833,897 | 0 | 8.7658 | 135,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 11,833,897 | -2,000 | 8.7658 | 135,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 11,835,897 | 0 | 8.7673 | 135,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 11,835,897 | 0 | 8.7673 | 135,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 11,835,897 | 0 | 8.7673 | 135,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 11,835,897 | -12,000 | 8.7673 | 135,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 11,847,897 | -4,000 | 8.7762 | 135,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 11,851,897 | 6,000 | 8.7792 | 135,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 11,845,897 | 0 | 8.7747 | 135,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 11,845,897 | 2,000 | 8.7747 | 135,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 11,843,897 | 0 | 8.7733 | 135,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 11,843,897 | 6,000 | 8.7733 | 135,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 11,837,897 | 10,000 | 8.7688 | 135,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 11,827,897 | 0 | 8.7614 | 135,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 11,827,897 | 0 | 8.7614 | 135,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 11,827,897 | 0 | 8.7614 | 135,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 11,827,897 | 0 | 8.7614 | 135,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 11,827,897 | 0 | 8.7614 | 135,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 11,827,897 | 0 | 8.7614 | 135,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 11,827,897 | 0 | 8.7614 | 135,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 11,827,897 | 0 | 8.7614 | 135,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 11,827,897 | 0 | 8.7614 | 135,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 11,827,897 | -2,000 | 8.7614 | 135,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 11,829,897 | 1,950 | 8.7629 | 135,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 11,827,947 | -6,000 | 8.7614 | 135,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 11,833,947 | -14,000 | 8.7659 | 135,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 11,847,947 | 0 | 8.7763 | 135,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 11,847,947 | -10,000 | 8.7763 | 135,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 11,857,947 | 0 | 8.7837 | 135,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 11,857,947 | 20,000 | 8.7837 | 135,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 11,837,947 | 0 | 8.7688 | 135,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 11,837,947 | -8,000 | 8.7688 | 135,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 11,845,947 | 4,000 | 8.7748 | 135,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 11,841,947 | -122,000 | 8.7718 | 135,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 11,963,947 | 6,000 | 8.8622 | 135,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 11,957,947 | 2,000 | 8.8577 | 135,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 11,955,947 | 0 | 8.8563 | 135,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 11,955,947 | 2,000 | 8.8563 | 135,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 11,953,947 | 0 | 8.8548 | 135,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 11,953,947 | 0 | 8.8548 | 135,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 11,953,947 | 0 | 8.8548 | 135,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 11,953,947 | -70,000 | 8.8548 | 135,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 12,023,947 | -2,000 | 8.9066 | 135,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 12,025,947 | 0 | 8.9081 | 135,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 12,025,947 | 0 | 8.9081 | 135,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 12,025,947 | -12,000 | 8.9081 | 135,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 12,037,947 | 0 | 8.9170 | 135,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 12,037,947 | -6,000 | 8.9170 | 135,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 12,043,947 | 0 | 8.9214 | 135,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 12,043,947 | -2,000 | 8.9214 | 135,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 12,045,947 | 0 | 8.9229 | 135,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 12,045,947 | 0 | 8.9229 | 135,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 12,045,947 | 2,000 | 8.9229 | 135,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 12,043,947 | -2,000 | 8.9214 | 135,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 12,045,947 | 6,000 | 8.9229 | 135,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 12,039,947 | 0 | 8.9185 | 135,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 12,039,947 | 0 | 8.9185 | 135,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 12,039,947 | 0 | 8.9185 | 135,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 12,039,947 | 0 | 8.9185 | 135,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 12,039,947 | 0 | 8.9185 | 135,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 12,039,947 | -20,000 | 8.9185 | 135,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 12,059,947 | 0 | 8.9333 | 135,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 12,059,947 | -2,000 | 8.9333 | 135,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 12,061,947 | 16,000 | 8.9348 | 135,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 12,045,947 | 2,000 | 8.9229 | 135,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 12,043,947 | -10,000 | 8.9214 | 135,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 12,053,947 | 2,000 | 8.9288 | 135,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 12,051,947 | 4,000 | 8.9274 | 135,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 12,047,947 | 2,000 | 8.9244 | 135,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 12,045,947 | 0 | 8.9229 | 135,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 12,045,947 | 0 | 8.9229 | 135,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 12,045,947 | -2,000 | 8.9229 | 135,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 12,047,947 | 0 | 8.9244 | 135,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 12,047,947 | 0 | 8.9244 | 135,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 12,047,947 | -6,000 | 8.9244 | 135,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 12,053,947 | -80,000 | 8.9288 | 135,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 12,133,947 | 12,000 | 8.9881 | 135,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 12,121,947 | 0 | 8.9792 | 135,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 12,121,947 | 164,000 | 8.9792 | 135,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 11,957,947 | 0 | 8.8577 | 135,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 11,957,947 | -8,000 | 8.8577 | 135,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 11,965,947 | 100,000 | 8.8637 | 135,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 11,865,947 | 12,000 | 8.7896 | 135,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 11,853,947 | 0 | 8.7807 | 135,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 11,853,947 | 0 | 8.7807 | 135,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 11,853,947 | -10,000 | 8.7807 | 135,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 11,863,947 | 0 | 8.7881 | 135,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 11,863,947 | 0 | 8.7881 | 135,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 11,863,947 | 4,000 | 8.7881 | 135,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 11,859,947 | 0 | 8.7851 | 135,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 11,859,947 | -10,000 | 8.7851 | 135,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 11,869,947 | 0 | 8.7926 | 135,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 11,869,947 | 0 | 8.7926 | 135,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 11,869,947 | -12,000 | 8.7926 | 135,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 11,881,947 | 8,000 | 8.8014 | 135,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 11,873,947 | 20,000 | 8.7955 | 135,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 11,853,947 | 8,000 | 8.7807 | 135,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 11,845,947 | 0 | 8.7748 | 135,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 11,845,947 | 0 | 8.7748 | 135,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 11,845,947 | 8,000 | 8.7748 | 135,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 11,837,947 | -18,000 | 8.7688 | 135,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 11,855,947 | 30,000 | 8.7822 | 135,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 11,825,947 | 2,000 | 8.7600 | 135,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 11,823,947 | 0 | 8.7585 | 135,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 11,823,947 | 0 | 8.7585 | 135,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 11,823,947 | 0 | 8.7585 | 135,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 11,823,947 | -6,000 | 8.7585 | 135,000,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 11,829,947 | -14,000 | 8.7629 | 135,000,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 11,843,947 | 0 | 8.7733 | 135,000,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 11,843,947 | 0 | 8.7733 | 135,000,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 11,843,947 | 0 | 8.7733 | 135,000,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 11,843,947 | 0 | 8.7733 | 135,000,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 11,843,947 | 10,000 | 8.7733 | 135,000,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 11,833,947 | 14,000 | 8.7659 | 135,000,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 11,819,947 | 0 | 8.7555 | 135,000,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 11,819,947 | 0 | 8.7555 | 135,000,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 11,819,947 | 1,998 | 8.7555 | 135,000,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 11,817,949 | 0 | 8.7540 | 135,000,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 11,817,949 | 0 | 8.7540 | 135,000,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 11,817,949 | 0 | 8.7540 | 135,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 11,817,949 | 0 | 8.7540 | 135,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 11,817,949 | -10,000 | 8.7540 | 135,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 11,827,949 | 4,000 | 8.7614 | 135,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 11,823,949 | 6,000 | 8.7585 | 135,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 11,817,949 | -28,000 | 8.7540 | 135,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 11,845,949 | -12,000 | 8.7748 | 135,000,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 11,857,949 | 0 | 8.7837 | 135,000,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 11,857,949 | -18,000 | 8.7837 | 135,000,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 11,875,949 | 2,000 | 8.7970 | 135,000,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 11,873,949 | 576 | 8.7955 | 135,000,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 11,873,373 | 0 | 8.7951 | 135,000,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 11,873,373 | -20,000 | 8.7951 | 135,000,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 11,893,373 | 0 | 8.8099 | 135,000,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 11,893,373 | 0 | 8.8099 | 135,000,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 11,893,373 | 0 | 8.8099 | 135,000,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 11,893,373 | 0 | 8.8099 | 135,000,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 11,893,373 | 0 | 8.8099 | 135,000,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 11,893,373 | -14,000 | 8.8099 | 135,000,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 11,907,373 | -12,000 | 8.8203 | 135,000,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 11,919,373 | 5,942 | 8.8292 | 135,000,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 11,913,431 | -8,000 | 8.8248 | 135,000,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 11,921,431 | 4,000 | 8.8307 | 135,000,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 11,917,431 | 0 | 8.8277 | 135,000,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 11,917,431 | -30,000 | 8.8277 | 135,000,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 11,947,431 | 24,000 | 8.8499 | 135,000,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 11,923,431 | 18,000 | 8.8322 | 135,000,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 11,905,431 | 0 | 8.8188 | 135,000,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 11,905,431 | 0 | 8.8188 | 135,000,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 11,905,431 | 12,000 | 8.8188 | 135,000,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 11,893,431 | 8,000 | 8.8099 | 135,000,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 11,885,431 | 0 | 8.8040 | 135,000,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 11,885,431 | 8,000 | 8.8040 | 135,000,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 11,877,431 | -8,000 | 8.7981 | 135,000,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 11,885,431 | 4,725 | 8.8040 | 135,000,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 11,880,706 | 1,161 | 8.8005 | 135,000,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 11,879,545 | 10,000 | 8.7997 | 135,000,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 11,869,545 | 0 | 8.7923 | 135,000,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 11,869,545 | 0 | 8.7923 | 135,000,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 11,869,545 | -4,000 | 8.7923 | 135,000,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 11,873,545 | -20,000 | 8.7952 | 135,000,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 11,893,545 | 0 | 8.8100 | 135,000,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 11,893,545 | 35,393 | 8.8100 | 135,000,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 11,858,152 | 0 | 8.7838 | 135,000,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 11,858,152 | 0 | 8.7838 | 135,000,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 11,858,152 | -4,000 | 8.7838 | 135,000,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 11,862,152 | -13,600 | 8.7868 | 135,000,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 11,875,752 | -10,000 | 8.7969 | 135,000,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 11,885,752 | 528,000 | 8.8043 | 135,000,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 11,357,752 | -8,000 | 8.4131 | 135,000,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 11,365,752 | 2,000 | 8.4191 | 135,000,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 11,363,752 | 0 | 8.4176 | 135,000,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 11,363,752 | 0 | 8.4176 | 135,000,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 11,363,752 | 0 | 8.4176 | 135,000,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 11,363,752 | -14,000 | 8.4176 | 135,000,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 11,377,752 | 0 | 8.4280 | 135,000,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 11,377,752 | 18,060 | 8.4280 | 135,000,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 11,359,692 | 24,000 | 8.4146 | 135,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 11,335,692 | 0 | 8.3968 | 135,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 11,335,692 | 0 | 8.3968 | 135,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 11,335,692 | 2,000 | 8.3968 | 135,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 11,333,692 | -18,000 | 8.3953 | 135,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 11,351,692 | 26,000 | 8.4087 | 135,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 11,325,692 | 0 | 8.3894 | 135,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 11,325,692 | -4,000 | 8.3894 | 135,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 11,329,692 | 0 | 8.3924 | 135,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 11,329,692 | -2,000 | 8.3924 | 135,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 11,331,692 | 2,400 | 8.3938 | 135,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 11,329,292 | 0 | 8.3921 | 135,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 11,329,292 | 0 | 8.3921 | 135,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 11,329,292 | -20,000 | 8.3921 | 135,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 11,349,292 | 0 | 8.4069 | 135,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 11,349,292 | 0 | 8.4069 | 135,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 11,349,292 | 0 | 8.4069 | 135,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 11,349,292 | -6,000 | 8.4069 | 135,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 11,355,292 | -2,000 | 8.4113 | 135,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 11,357,292 | 2,000 | 8.4128 | 135,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 11,355,292 | 0 | 8.4113 | 135,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 11,355,292 | 6,000 | 8.4113 | 135,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 11,349,292 | 0 | 8.4069 | 135,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 11,349,292 | 0 | 8.4069 | 135,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 11,349,292 | 0 | 8.4069 | 135,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 11,349,292 | 0 | 8.4069 | 135,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 11,349,292 | -4,000 | 8.4069 | 135,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 11,353,292 | -6,000 | 8.4098 | 135,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 11,359,292 | -28,000 | 8.4143 | 135,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 11,387,292 | 0 | 8.4350 | 135,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 11,387,292 | -2,000 | 8.4350 | 135,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 11,389,292 | -4,000 | 8.4365 | 135,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 11,393,292 | 0 | 8.4395 | 135,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 11,393,292 | -28,000 | 8.4395 | 135,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 11,421,292 | 4,000 | 8.4602 | 135,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 11,417,292 | 52,000 | 8.4573 | 135,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 11,365,292 | 0 | 8.4187 | 135,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 11,365,292 | 2,000 | 8.4187 | 135,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 11,363,292 | 4,000 | 8.4173 | 135,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 11,359,292 | -2,000 | 8.4143 | 135,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 11,361,292 | 0 | 8.4158 | 135,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 11,361,292 | -8,000 | 8.4158 | 135,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 11,369,292 | 0 | 8.4217 | 135,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 11,369,292 | -4,000 | 8.4217 | 135,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 11,373,292 | -10,000 | 8.4247 | 135,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 11,383,292 | 0 | 8.4321 | 135,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 11,383,292 | -20,000 | 8.4321 | 135,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 11,403,292 | 0 | 8.4469 | 135,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 11,403,292 | -18,000 | 8.4469 | 135,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 11,421,292 | 8,000 | 8.4602 | 135,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 11,413,292 | 14,000 | 8.4543 | 135,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 11,399,292 | 76,000 | 8.4439 | 135,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 11,323,292 | 0 | 8.3876 | 135,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 11,323,292 | 10,988 | 8.3876 | 135,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 11,312,304 | 20,000 | 8.3795 | 135,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 11,292,304 | 0 | 8.3647 | 135,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 11,292,304 | 20,000 | 8.3647 | 135,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 11,272,304 | 20,000 | 8.3499 | 135,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 11,252,304 | 10,000 | 8.3350 | 135,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 11,242,304 | 0 | 8.3276 | 135,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 11,242,304 | 6,000 | 8.3276 | 135,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 11,236,304 | 0 | 8.3232 | 135,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 11,236,304 | 0 | 8.3232 | 135,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 11,236,304 | 2,000 | 8.3232 | 135,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 11,234,304 | 4,000 | 8.3217 | 135,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 11,230,304 | 0 | 8.3187 | 135,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 11,230,304 | 8,361 | 8.3187 | 135,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 11,221,943 | 4,000 | 8.3126 | 135,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 11,217,943 | 0 | 8.3096 | 135,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 11,217,943 | 4,000 | 8.3096 | 135,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 11,213,943 | -2,000 | 8.3066 | 135,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 11,215,943 | -6,000 | 8.3081 | 135,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 11,221,943 | 0 | 8.3126 | 135,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 11,221,943 | -6,000 | 8.3126 | 135,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 11,227,943 | -2,000 | 8.3170 | 135,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 11,229,943 | -6,000 | 8.3185 | 135,000,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 11,235,943 | 0 | 8.3229 | 135,000,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 11,235,943 | -4,000 | 8.3229 | 135,000,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 11,239,943 | -6,000 | 8.3259 | 135,000,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 11,245,943 | -6,000 | 8.3303 | 135,000,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 11,251,943 | 0 | 8.3348 | 135,000,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 11,251,943 | 0 | 8.3348 | 135,000,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 11,251,943 | 0 | 8.3348 | 135,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 11,251,943 | -2,000 | 8.3348 | 135,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 11,253,943 | -20,000 | 8.3363 | 135,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 11,273,943 | -10,000 | 8.3511 | 135,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 11,283,943 | -4,000 | 8.3585 | 135,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 11,287,943 | -14,000 | 8.3614 | 135,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 11,301,943 | 0 | 8.3718 | 135,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 11,301,943 | 0 | 8.3718 | 135,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 11,301,943 | 6,000 | 8.3718 | 135,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 11,295,943 | 12,000 | 8.3674 | 135,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 11,283,943 | 0 | 8.3585 | 135,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 11,283,943 | -36,000 | 8.3585 | 135,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 11,319,943 | -20,000 | 8.3851 | 135,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 11,339,943 | 0 | 8.4000 | 135,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 11,339,943 | 0 | 8.4000 | 135,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 11,339,943 | 0 | 8.4000 | 135,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 11,339,943 | -24,000 | 8.4000 | 135,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 11,363,943 | -10,000 | 8.4177 | 135,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 11,373,943 | 0 | 8.4251 | 135,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 11,373,943 | 14,000 | 8.4251 | 135,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 11,359,943 | 0 | 8.4148 | 135,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 11,359,943 | -10,000 | 8.4148 | 135,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 11,369,943 | 0 | 8.4222 | 135,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 11,369,943 | 0 | 8.4222 | 135,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 11,369,943 | 1,680 | 8.4222 | 135,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 11,368,263 | -12,000 | 8.4209 | 135,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 11,380,263 | 0 | 8.4298 | 135,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 11,380,263 | 46,000 | 8.4298 | 135,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 11,334,263 | 40,000 | 8.3958 | 135,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 11,294,263 | 0 | 8.3661 | 135,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 11,294,263 | 20,000 | 8.3661 | 135,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 11,274,263 | -2,000 | 8.3513 | 135,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 11,276,263 | 0 | 8.3528 | 135,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 11,276,263 | 0 | 8.3528 | 135,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 11,276,263 | 0 | 8.3528 | 135,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 11,276,263 | 0 | 8.3528 | 135,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 11,276,263 | 6,000 | 8.3528 | 135,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 11,270,263 | 0 | 8.3483 | 135,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 11,270,263 | -84,000 | 8.3483 | 135,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 11,354,263 | 0 | 8.4106 | 135,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 11,354,263 | 0 | 8.4106 | 135,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 11,354,263 | 6,000 | 8.4106 | 135,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 11,348,263 | 0 | 8.4061 | 135,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 11,348,263 | 22,000 | 8.4061 | 135,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 11,326,263 | -4,000 | 8.3898 | 135,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 11,330,263 | 20,000 | 8.3928 | 135,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 11,310,263 | 2,000 | 8.3780 | 135,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 11,308,263 | 0 | 8.3765 | 135,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 11,308,263 | 0 | 8.3765 | 135,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 11,308,263 | 0 | 8.3765 | 135,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 11,308,263 | -4,000 | 8.3765 | 135,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 11,312,263 | 0 | 8.3795 | 135,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 11,312,263 | 0 | 8.3795 | 135,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 11,312,263 | 8,442 | 8.3795 | 135,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 11,303,821 | 0 | 8.3732 | 135,000,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 11,303,821 | 2,000 | 8.3732 | 135,000,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 11,301,821 | 0 | 8.3717 | 135,000,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 11,301,821 | 0 | 8.3717 | 135,000,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 11,301,821 | 0 | 8.3717 | 135,000,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 11,301,821 | -104,000 | 8.3717 | 135,000,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 11,405,821 | -26,000 | 8.4488 | 135,000,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 11,431,821 | 0 | 8.4680 | 135,000,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 11,431,821 | 0 | 8.4680 | 135,000,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 11,431,821 | -24,000 | 8.4680 | 135,000,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 11,455,821 | 16,000 | 8.4858 | 135,000,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 11,439,821 | 6,000 | 8.4739 | 135,000,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 11,433,821 | 2,000 | 8.4695 | 135,000,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 11,431,821 | -48,000 | 8.4680 | 135,000,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 11,479,821 | -4,000 | 8.5036 | 135,000,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 11,483,821 | -6,000 | 8.5065 | 135,000,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 11,489,821 | 0 | 8.5110 | 135,000,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 11,489,821 | 2,000 | 8.5110 | 135,000,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 11,487,821 | -26,000 | 8.5095 | 135,000,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 11,513,821 | -8,000 | 8.5288 | 135,000,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 11,521,821 | -54,000 | 8.5347 | 135,000,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 11,575,821 | 30,000 | 8.5747 | 135,000,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 11,545,821 | -18,000 | 8.5525 | 135,000,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 11,563,821 | 40,000 | 8.5658 | 135,000,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 11,523,821 | 2,000 | 8.5362 | 135,000,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 11,521,821 | -6,000 | 8.5347 | 135,000,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 11,527,821 | 68,000 | 8.5391 | 135,000,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 11,459,821 | 50,272 | 8.4888 | 135,000,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 11,409,549 | 20,000 | 8.4515 | 135,000,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 11,389,549 | -26,000 | 8.4367 | 135,000,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 11,415,549 | 32,000 | 8.4560 | 135,000,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 11,383,549 | 2,000 | 8.4323 | 135,000,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 11,381,549 | 0 | 8.4308 | 135,000,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 11,381,549 | -174,000 | 8.4308 | 135,000,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 11,555,549 | -30,000 | 8.5597 | 135,000,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 11,585,549 | -2,000 | 8.5819 | 135,000,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 11,587,549 | 16,000 | 8.5834 | 135,000,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 11,571,549 | 20,000 | 8.5715 | 135,000,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 11,551,549 | 0 | 8.5567 | 135,000,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 11,551,549 | -18,000 | 8.5567 | 135,000,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 11,569,549 | -8,000 | 8.5700 | 135,000,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 11,577,549 | 0 | 8.5760 | 135,000,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 11,577,549 | -4,000 | 8.5760 | 135,000,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 11,581,549 | 21,328 | 8.5789 | 135,000,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 11,560,221 | -4,000 | 8.5631 | 135,000,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 11,564,221 | -146,000 | 8.5661 | 135,000,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 11,710,221 | -48,375 | 8.6742 | 135,000,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 11,758,596 | -84,000 | 8.7101 | 135,000,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 11,842,596 | -2,000 | 8.7723 | 135,000,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 11,844,596 | -33,884 | 8.7738 | 135,000,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 11,878,480 | -14,000 | 8.7989 | 135,000,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 11,892,480 | -10,000 | 8.8092 | 135,000,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 11,902,480 | 10,000 | 8.8167 | 135,000,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 11,892,480 | 30,000 | 8.8092 | 135,000,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 11,862,480 | -28,000 | 8.7870 | 135,000,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 11,890,480 | 14,000 | 8.8078 | 135,000,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 11,876,480 | 40,000 | 8.7974 | 135,000,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 11,836,480 | 6,000 | 8.7678 | 135,000,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 11,830,480 | -49,660 | 8.7633 | 135,000,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 11,880,140 | -6,000 | 8.8001 | 135,000,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 11,886,140 | -44,000 | 8.8045 | 135,000,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 11,930,140 | -94,116 | 8.8371 | 135,000,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 12,024,256 | 26,000 | 8.9069 | 135,000,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 11,998,256 | 78,640 | 8.8876 | 135,000,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 11,919,616 | 10,000 | 8.8293 | 135,000,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 11,909,616 | -10,000 | 8.8219 | 135,000,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 11,919,616 | 22,000 | 8.8293 | 135,000,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 11,897,616 | 4,000 | 8.8130 | 135,000,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 11,893,616 | -12,000 | 8.8101 | 135,000,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 11,905,616 | 20,000 | 8.8190 | 135,000,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 11,885,616 | 18,000 | 8.8042 | 135,000,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 11,867,616 | 6,000 | 8.7908 | 135,000,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 11,861,616 | 15,561 | 8.7864 | 135,000,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 11,846,055 | 4,000 | 8.7749 | 135,000,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 11,842,055 | -10,000 | 8.7719 | 135,000,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 11,852,055 | -22,000 | 8.7793 | 135,000,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 11,874,055 | -84,000 | 8.7956 | 135,000,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 11,958,055 | 10,000 | 8.8578 | 135,000,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 11,948,055 | -4,000 | 8.8504 | 135,000,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 11,952,055 | -52,000 | 8.8534 | 135,000,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 12,004,055 | 96,000 | 8.8919 | 135,000,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 11,908,055 | 98,400 | 8.8208 | 135,000,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 11,809,655 | 16,000 | 8.7479 | 135,000,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 11,793,655 | 52,000 | 8.7360 | 135,000,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 11,741,655 | 84,400 | 8.6975 | 135,000,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 11,657,255 | 14,000 | 8.6350 | 135,000,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 11,643,255 | -24,340 | 8.6246 | 135,000,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 11,667,595 | 14,000 | 8.6427 | 135,000,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 11,653,595 | 74,000 | 8.6323 | 135,000,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 11,579,595 | 34,000 | 8.5775 | 135,000,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 11,545,595 | 2,724 | 8.5523 | 135,000,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 11,542,871 | -4,000 | 8.5503 | 135,000,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 11,546,871 | 30,000 | 8.5532 | 135,000,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 11,516,871 | 88,000 | 8.5310 | 135,000,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 11,428,871 | 96,000 | 8.4658 | 135,000,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 11,332,871 | 16,000 | 8.3947 | 135,000,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 11,316,871 | 30,000 | 8.3829 | 135,000,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 11,286,871 | 42,000 | 8.3606 | 135,000,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 11,244,871 | 20,000 | 8.3295 | 135,000,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 11,224,871 | 150,000 | 8.3147 | 135,000,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 11,074,871 | 6,000 | 8.2036 | 135,000,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 11,068,871 | -5,500 | 8.1992 | 135,000,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 11,074,371 | -1,000 | 8.2032 | 135,000,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 11,075,371 | 37,700 | 8.2040 | 135,000,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 11,037,671 | -500 | 8.1761 | 135,000,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 11,038,171 | 50,000 | 8.1764 | 135,000,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 10,988,171 | 0 | 8.1394 | 135,000,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 10,988,171 | 44,000 | 8.1394 | 135,000,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 10,944,171 | 24,000 | 8.1068 | 135,000,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 10,920,171 | 54,000 | 8.0890 | 135,000,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 10,866,171 | -6,000 | 8.0490 | 135,000,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 10,872,171 | -12,000 | 8.0535 | 135,000,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 10,884,171 | 2,000 | 8.0623 | 135,000,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 10,882,171 | 18,000 | 8.0609 | 135,000,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 10,864,171 | 70,000 | 8.0475 | 135,000,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 10,794,171 | 2,000 | 7.9957 | 135,000,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 10,792,171 | 18,000 | 7.9942 | 135,000,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 10,774,171 | 28,000 | 7.9809 | 135,000,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 10,746,171 | 69,801 | 7.9601 | 135,000,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 10,676,370 | -70,000 | 7.9084 | 135,000,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 10,746,370 | 96,000 | 7.9603 | 135,000,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 10,650,370 | 17,521 | 7.8892 | 135,000,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 10,632,849 | 62,000 | 7.8762 | 135,000,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 10,570,849 | 122,000 | 7.8303 | 135,000,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 10,448,849 | 14,000 | 7.7399 | 135,000,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 10,434,849 | 0 | 7.7295 | 135,000,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 10,434,849 | 0 | 7.7295 | 135,000,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 10,434,849 | 2,000 | 7.7295 | 135,000,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 10,432,849 | -6,000 | 7.7280 | 135,000,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 10,438,849 | 0 | 7.7325 | 135,000,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 10,438,849 | 0 | 7.7325 | 135,000,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 10,438,849 | 0 | 7.7325 | 135,000,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 10,438,849 | 22,000 | 7.7325 | 135,000,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 10,416,849 | -22,000 | 7.7162 | 135,000,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 10,438,849 | 0 | 7.7325 | 135,000,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 10,438,849 | 0 | 7.7325 | 135,000,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 10,438,849 | 0 | 7.7325 | 135,000,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 10,438,849 | -7,120 | 7.7325 | 135,000,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 10,445,969 | -2,000 | 7.7378 | 135,000,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 10,447,969 | -91,639 | 7.7392 | 135,000,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 10,539,608 | 0 | 7.8071 | 135,000,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 10,539,608 | -2,000 | 7.8071 | 135,000,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 10,541,608 | -8,000 | 7.8086 | 135,000,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 10,549,608 | 0 | 7.8145 | 135,000,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 10,549,608 | 0 | 7.8145 | 135,000,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 10,549,608 | 6,000 | 7.8145 | 135,000,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 10,543,608 | -92,000 | 7.8101 | 135,000,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 10,635,608 | 0 | 7.8782 | 135,000,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 10,635,608 | 14,000 | 7.8782 | 135,000,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 10,621,608 | 32,000 | 7.8679 | 135,000,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 10,589,608 | 14,000 | 7.8442 | 135,000,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 10,575,608 | 0 | 7.8338 | 135,000,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 10,575,608 | 0 | 7.8338 | 135,000,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 10,575,608 | 0 | 7.8338 | 135,000,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 10,575,608 | 0 | 7.8338 | 135,000,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 10,575,608 | -10,000 | 7.8338 | 135,000,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 10,585,608 | 4,000 | 7.8412 | 135,000,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 10,581,608 | 0 | 7.8382 | 135,000,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 10,581,608 | 0 | 7.8382 | 135,000,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 10,581,608 | 0 | 7.8382 | 135,000,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 10,581,608 | -10,000 | 7.8382 | 135,000,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 10,591,608 | 10,000 | 7.8456 | 135,000,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 10,581,608 | 0 | 7.8382 | 135,000,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 10,581,608 | 8,811 | 7.8382 | 135,000,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 10,572,797 | 0 | 7.8317 | 135,000,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 10,572,797 | 0 | 7.8317 | 135,000,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 10,572,797 | 6,000 | 7.8317 | 135,000,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 10,566,797 | 0 | 7.8273 | 135,000,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 10,566,797 | -10,000 | 7.8273 | 135,000,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 10,576,797 | 0 | 7.8347 | 135,000,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 10,576,797 | 0 | 7.8347 | 135,000,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 10,576,797 | 0 | 7.8347 | 135,000,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 10,576,797 | 0 | 7.8347 | 135,000,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 10,576,797 | 0 | 7.8347 | 135,000,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 10,576,797 | 0 | 7.8347 | 135,000,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 10,576,797 | 0 | 7.8347 | 135,000,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 10,576,797 | 0 | 7.8347 | 135,000,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 10,576,797 | 0 | 7.8347 | 135,000,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 10,576,797 | 0 | 7.8347 | 135,000,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 10,576,797 | 0 | 7.8347 | 135,000,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 10,576,797 | -14,000 | 7.8347 | 135,000,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 10,590,797 | 0 | 7.8450 | 135,000,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 10,590,797 | 0 | 7.8450 | 135,000,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 10,590,797 | -4,000 | 7.8450 | 135,000,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 10,594,797 | 0 | 7.8480 | 135,000,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 10,594,797 | 0 | 7.8480 | 135,000,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 10,594,797 | 0 | 7.8480 | 135,000,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 10,594,797 | 0 | 7.8480 | 135,000,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 10,594,797 | -56,000 | 7.8480 | 135,000,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 10,650,797 | 0 | 7.8895 | 135,000,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 10,650,797 | 0 | 7.8895 | 135,000,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 10,650,797 | 0 | 7.8895 | 135,000,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 10,650,797 | 0 | 7.8895 | 135,000,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 10,650,797 | 0 | 7.8895 | 135,000,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 10,650,797 | 0 | 7.8895 | 135,000,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 10,650,797 | 0 | 7.8895 | 135,000,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 10,650,797 | 10,000 | 7.8895 | 135,000,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 10,640,797 | 0 | 7.8821 | 135,000,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 10,640,797 | 0 | 7.8821 | 135,000,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 10,640,797 | 0 | 7.8821 | 135,000,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 10,640,797 | 18,432 | 7.8821 | 135,000,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 10,622,365 | -14,000 | 7.8684 | 135,000,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 10,636,365 | 10,000 | 7.8788 | 135,000,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 10,626,365 | 8,000 | 7.8714 | 135,000,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 10,618,365 | 0 | 7.8655 | 135,000,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 10,618,365 | 0 | 7.8655 | 135,000,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 10,618,365 | 0 | 7.8655 | 135,000,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 10,618,365 | 0 | 7.8655 | 135,000,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 10,618,365 | 0 | 7.8655 | 135,000,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 10,618,365 | 0 | 7.8655 | 135,000,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 10,618,365 | 0 | 7.8655 | 135,000,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 10,618,365 | 0 | 7.8655 | 135,000,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 10,618,365 | -4,000 | 7.8655 | 135,000,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 10,622,365 | 0 | 7.8684 | 135,000,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 10,622,365 | -30,000 | 7.8684 | 135,000,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 10,652,365 | 0 | 7.8906 | 135,000,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 10,652,365 | 0 | 7.8906 | 135,000,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 10,652,365 | -6,000 | 7.8906 | 135,000,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 10,658,365 | 5,120 | 7.8951 | 135,000,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 10,653,245 | 0 | 7.8913 | 135,000,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 10,653,245 | 0 | 7.8913 | 135,000,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 10,653,245 | 0 | 7.8913 | 135,000,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 10,653,245 | 0 | 7.8913 | 135,000,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 10,653,245 | 10,000 | 7.8913 | 135,000,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 10,643,245 | 0 | 7.8839 | 135,000,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 10,643,245 | 0 | 7.8839 | 135,000,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 10,643,245 | -6,000 | 7.8839 | 135,000,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 10,649,245 | 0 | 7.8883 | 135,000,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 10,649,245 | 40,000 | 7.8883 | 135,000,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 10,609,245 | 0 | 7.8587 | 135,000,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 10,609,245 | 20,000 | 7.8587 | 135,000,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 10,589,245 | 20,000 | 7.8439 | 135,000,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 10,569,245 | 6,000 | 7.8291 | 135,000,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 10,563,245 | -2,000 | 7.8246 | 135,000,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 10,565,245 | 0 | 7.8261 | 135,000,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 10,565,245 | 0 | 7.8261 | 135,000,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 10,565,245 | 0 | 7.8261 | 135,000,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 10,565,245 | 0 | 7.8261 | 135,000,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 10,565,245 | 0 | 7.8261 | 135,000,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 10,565,245 | 0 | 7.8261 | 135,000,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 10,565,245 | 0 | 7.8261 | 135,000,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 10,565,245 | 0 | 7.8261 | 135,000,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 10,565,245 | 0 | 7.8261 | 135,000,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 10,565,245 | 0 | 7.8261 | 135,000,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 10,565,245 | 10,000 | 7.8261 | 135,000,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 10,555,245 | 0 | 7.8187 | 135,000,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 10,555,245 | 4,000 | 7.8187 | 135,000,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 10,551,245 | 0 | 7.8157 | 135,000,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 10,551,245 | 0 | 7.8157 | 135,000,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 10,551,245 | 0 | 7.8157 | 135,000,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 10,551,245 | 9,200 | 7.8157 | 135,000,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 10,542,045 | 0 | 7.8089 | 135,000,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 10,542,045 | 0 | 7.8089 | 135,000,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 10,542,045 | 8,000 | 7.8089 | 135,000,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 10,534,045 | 6,000 | 7.8030 | 135,000,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 10,528,045 | -2,000 | 7.7986 | 135,000,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 10,530,045 | -8,000 | 7.8000 | 135,000,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 10,538,045 | -10,000 | 7.8060 | 135,000,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 10,548,045 | -36,000 | 7.8134 | 135,000,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 10,584,045 | -6,000 | 7.8400 | 135,000,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 10,590,045 | -14,800 | 7.8445 | 135,000,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 10,604,845 | 6,000 | 7.8554 | 135,000,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 10,598,845 | 10,000 | 7.8510 | 135,000,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 10,588,845 | -6,000 | 7.8436 | 135,000,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 10,594,845 | -100,000 | 7.8480 | 135,000,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 10,694,845 | -20,000 | 7.9221 | 135,000,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 10,714,845 | -54,000 | 7.9369 | 135,000,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 10,768,845 | 30,000 | 7.9769 | 135,000,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 10,738,845 | -162,000 | 7.9547 | 135,000,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 10,900,845 | 4,000 | 8.0747 | 135,000,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 10,896,845 | 0 | 8.0717 | 135,000,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 10,896,845 | 0 | 8.0717 | 135,000,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 10,896,845 | 0 | 8.0717 | 135,000,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 10,896,845 | 0 | 8.0717 | 135,000,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 10,896,845 | 0 | 8.0717 | 135,000,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 10,896,845 | 0 | 8.0717 | 135,000,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 10,896,845 | 0 | 8.0717 | 135,000,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 10,896,845 | 0 | 8.0717 | 135,000,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 10,896,845 | 0 | 8.0717 | 135,000,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 10,896,845 | 0 | 8.0717 | 135,000,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 10,896,845 | 0 | 8.0717 | 135,000,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 10,896,845 | 0 | 8.0717 | 135,000,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 10,896,845 | -10,000 | 8.0717 | 135,000,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 10,906,845 | -10,000 | 8.0791 | 135,000,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 10,916,845 | 0 | 8.0866 | 135,000,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 10,916,845 | -10,000 | 8.0866 | 135,000,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 10,926,845 | 0 | 8.0940 | 135,000,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 10,926,845 | 0 | 8.0940 | 135,000,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 10,926,845 | -8,000 | 8.0940 | 135,000,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 10,934,845 | 0 | 8.0999 | 135,000,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 10,934,845 | 0 | 8.0999 | 135,000,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 10,934,845 | 0 | 8.0999 | 135,000,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 10,934,845 | 0 | 8.0999 | 135,000,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 10,934,845 | 0 | 8.0999 | 135,000,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 10,934,845 | 0 | 8.0999 | 135,000,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 10,934,845 | 0 | 8.0999 | 135,000,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 10,934,845 | 0 | 8.0999 | 135,000,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 10,934,845 | -10,000 | 8.0999 | 135,000,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 10,944,845 | 0 | 8.1073 | 135,000,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 10,944,845 | -7,200 | 8.1073 | 135,000,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 10,952,045 | 0 | 8.1126 | 135,000,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 10,952,045 | 0 | 8.1126 | 135,000,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 10,952,045 | 0 | 8.1126 | 135,000,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 10,952,045 | 0 | 8.1126 | 135,000,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 10,952,045 | 0 | 8.1126 | 135,000,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 10,952,045 | 0 | 8.1126 | 135,000,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 10,952,045 | 0 | 8.1126 | 135,000,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 10,952,045 | 0 | 8.1126 | 135,000,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 10,952,045 | 0 | 8.1126 | 135,000,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 10,952,045 | 0 | 8.1126 | 135,000,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 10,952,045 | 0 | 8.1126 | 135,000,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 10,952,045 | 0 | 8.1126 | 135,000,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 10,952,045 | -20,000 | 8.1126 | 135,000,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 10,972,045 | 0 | 8.1274 | 135,000,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 10,972,045 | 0 | 8.1274 | 135,000,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 10,972,045 | 6,000 | 8.1274 | 135,000,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 10,966,045 | 18,000 | 8.1230 | 135,000,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 10,948,045 | 0 | 8.1097 | 135,000,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 10,948,045 | 0 | 8.1097 | 135,000,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 10,948,045 | 20,000 | 8.1097 | 135,000,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 10,928,045 | 0 | 8.0948 | 135,000,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 10,928,045 | 0 | 8.0948 | 135,000,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 10,928,045 | -40,000 | 8.0948 | 135,000,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 10,968,045 | 0 | 8.1245 | 135,000,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 10,968,045 | 6,000 | 8.1245 | 135,000,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 10,962,045 | 10,000 | 8.1200 | 135,000,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 10,952,045 | 11 | 8.1126 | 135,000,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 10,952,034 | 0 | 8.1126 | 135,000,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 10,952,034 | 0 | 8.1126 | 135,000,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 10,952,034 | 2,000 | 8.1126 | 135,000,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 10,950,034 | 0 | 8.1111 | 135,000,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 10,950,034 | 4,000 | 8.1111 | 135,000,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 10,946,034 | 10,000 | 8.1082 | 135,000,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 10,936,034 | 0 | 8.1008 | 135,000,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 10,936,034 | -10,000 | 8.1008 | 135,000,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 10,946,034 | 2,000 | 8.1082 | 135,000,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 10,944,034 | 0 | 8.1067 | 135,000,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 10,944,034 | 14,000 | 8.1067 | 135,000,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 10,930,034 | 0 | 8.0963 | 135,000,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 10,930,034 | 0 | 8.0963 | 135,000,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 10,930,034 | 6,425 | 8.0963 | 135,000,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 10,923,609 | 0 | 8.0916 | 135,000,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 10,923,609 | -50,000 | 8.0916 | 135,000,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 10,973,609 | 2,000 | 8.1286 | 135,000,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 10,971,609 | 0 | 8.1271 | 135,000,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 10,971,609 | 0 | 8.1271 | 135,000,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 10,971,609 | -24,000 | 8.1271 | 135,000,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 10,995,609 | 4,000 | 8.1449 | 135,000,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 10,991,609 | 0 | 8.1419 | 135,000,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 10,991,609 | 0 | 8.1419 | 135,000,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 10,991,609 | -22,000 | 8.1419 | 135,000,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 11,013,609 | 0 | 8.1582 | 135,000,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 11,013,609 | 0 | 8.1582 | 135,000,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 11,013,609 | 8,000 | 8.1582 | 135,000,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 11,005,609 | 0 | 8.1523 | 135,000,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 11,005,609 | 2,000 | 8.1523 | 135,000,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 11,003,609 | -2,000 | 8.1508 | 135,000,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 11,005,609 | 0 | 8.1523 | 135,000,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 11,005,609 | 0 | 8.1523 | 135,000,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 11,005,609 | 211,248 | 8.1523 | 135,000,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 10,794,361 | 6,000 | 7.9958 | 135,000,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 10,788,361 | 0 | 7.9914 | 135,000,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 10,788,361 | 0 | 7.9914 | 135,000,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 10,788,361 | 0 | 7.9914 | 135,000,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 10,788,361 | 0 | 7.9914 | 135,000,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 10,788,361 | 0 | 7.9914 | 135,000,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 10,788,361 | 0 | 7.9914 | 135,000,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 10,788,361 | 0 | 7.9914 | 135,000,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 10,788,361 | 1,449 | 7.9914 | 135,000,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 10,786,912 | 0 | 7.9903 | 135,000,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 10,786,912 | 0 | 7.9903 | 135,000,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 10,786,912 | 0 | 7.9903 | 135,000,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 10,786,912 | 0 | 7.9903 | 135,000,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 10,786,912 | 0 | 7.9903 | 135,000,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 10,786,912 | 12,000 | 7.9903 | 135,000,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 10,774,912 | 0 | 7.9814 | 135,000,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 10,774,912 | 0 | 7.9814 | 135,000,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 10,774,912 | 0 | 7.9814 | 135,000,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 10,774,912 | 0 | 7.9814 | 135,000,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 10,774,912 | 0 | 7.9814 | 135,000,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 10,774,912 | 0 | 7.9814 | 135,000,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 10,774,912 | 0 | 7.9814 | 135,000,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 10,774,912 | 0 | 7.9814 | 135,000,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 10,774,912 | 0 | 7.9814 | 135,000,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 10,774,912 | 0 | 7.9814 | 135,000,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 10,774,912 | 0 | 7.9814 | 135,000,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 10,774,912 | 0 | 7.9814 | 135,000,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 10,774,912 | 0 | 7.9814 | 135,000,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 10,774,912 | 0 | 7.9814 | 135,000,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 10,774,912 | 30,000 | 7.9814 | 135,000,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 10,744,912 | 0 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 10,744,912 | 8,000 | 7.9592 | 135,000,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 10,736,912 | 0 | 7.9533 | 135,000,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 10,736,912 | 0 | 7.9533 | 135,000,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 10,736,912 | 0 | 7.9533 | 135,000,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 10,736,912 | 0 | 7.9533 | 135,000,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 10,736,912 | 8,800 | 7.9533 | 135,000,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 10,728,112 | 0 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 10,728,112 | -36,000 | 7.9467 | 135,000,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 10,764,112 | 0 | 7.9734 | 135,000,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 10,764,112 | 0 | 7.9734 | 135,000,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 10,764,112 | -4,000 | 7.9734 | 135,000,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 10,768,112 | 30,000 | 7.9764 | 135,000,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 10,738,112 | 0 | 7.9542 | 135,000,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 10,738,112 | 0 | 7.9542 | 135,000,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 10,738,112 | 0 | 7.9542 | 135,000,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 10,738,112 | 0 | 7.9542 | 135,000,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 10,738,112 | 2,000 | 7.9542 | 135,000,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 10,736,112 | 0 | 7.9527 | 135,000,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 10,736,112 | 0 | 7.9527 | 135,000,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 10,736,112 | -2,000 | 7.9527 | 135,000,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 10,738,112 | -18,000 | 7.9542 | 135,000,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 10,756,112 | -10,000 | 7.9675 | 135,000,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 10,766,112 | 0 | 7.9749 | 135,000,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 10,766,112 | 0 | 7.9749 | 135,000,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 10,766,112 | 0 | 7.9749 | 135,000,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 10,766,112 | 0 | 7.9749 | 135,000,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 10,766,112 | 0 | 7.9749 | 135,000,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 10,766,112 | 0 | 7.9749 | 135,000,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 10,766,112 | 18,000 | 7.9749 | 135,000,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 10,748,112 | 18,000 | 7.9616 | 135,000,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 10,730,112 | 7,200 | 7.9482 | 135,000,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 10,722,912 | 0 | 7.9429 | 135,000,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 10,722,912 | -16,000 | 7.9429 | 135,000,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 10,738,912 | 0 | 7.9547 | 135,000,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 10,738,912 | 0 | 7.9547 | 135,000,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 10,738,912 | -2,000 | 7.9547 | 135,000,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 10,740,912 | 10,000 | 7.9562 | 135,000,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 10,730,912 | -10,000 | 7.9488 | 135,000,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 10,740,912 | 0 | 7.9562 | 135,000,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 10,740,912 | 0 | 7.9562 | 135,000,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 10,740,912 | -12,000 | 7.9562 | 135,000,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 10,752,912 | 0 | 7.9651 | 135,000,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 10,752,912 | 0 | 7.9651 | 135,000,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 10,752,912 | 0 | 7.9651 | 135,000,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 10,752,912 | 0 | 7.9651 | 135,000,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 10,752,912 | 0 | 7.9651 | 135,000,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 10,752,912 | -4,000 | 7.9651 | 135,000,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 10,756,912 | 0 | 7.9681 | 135,000,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 10,756,912 | 0 | 7.9681 | 135,000,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 10,756,912 | 0 | 7.9681 | 135,000,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 10,756,912 | 4,000 | 7.9681 | 135,000,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 10,752,912 | 0 | 7.9651 | 135,000,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 10,752,912 | 0 | 7.9651 | 135,000,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 10,752,912 | 20,000 | 7.9651 | 135,000,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 10,732,912 | 0 | 7.9503 | 135,000,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 10,732,912 | 0 | 7.9503 | 135,000,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 10,732,912 | 0 | 7.9503 | 135,000,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 10,732,912 | 0 | 7.9503 | 135,000,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 10,732,912 | 8,000 | 7.9503 | 135,000,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 10,724,912 | 10,000 | 7.9444 | 135,000,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 10,714,912 | 0 | 7.9370 | 135,000,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 10,714,912 | -16,000 | 7.9370 | 135,000,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 10,730,912 | 20,000 | 7.9488 | 135,000,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 10,710,912 | 0 | 7.9340 | 135,000,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 10,710,912 | 0 | 7.9340 | 135,000,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 10,710,912 | 0 | 7.9340 | 135,000,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 10,710,912 | 0 | 7.9340 | 135,000,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 10,710,912 | 4,000 | 7.9340 | 135,000,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 10,706,912 | -12,000 | 7.9310 | 135,000,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 10,718,912 | 10,000 | 7.9399 | 135,000,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 10,708,912 | 0 | 7.9325 | 135,000,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 10,708,912 | 8,000 | 7.9325 | 135,000,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 10,700,912 | 6,000 | 7.9266 | 135,000,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 10,694,912 | 0 | 7.9222 | 135,000,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 10,694,912 | 0 | 7.9222 | 135,000,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 10,694,912 | 6,000 | 7.9222 | 135,000,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 10,688,912 | 6,000 | 7.9177 | 135,000,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 10,682,912 | 6,000 | 7.9133 | 135,000,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 10,676,912 | 0 | 7.9088 | 135,000,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 10,676,912 | 6,000 | 7.9088 | 135,000,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 10,670,912 | 0 | 7.9044 | 135,000,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 10,670,912 | 7,600 | 7.9044 | 135,000,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 10,663,312 | 8,000 | 7.8987 | 135,000,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 10,655,312 | 6,000 | 7.8928 | 135,000,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 10,649,312 | 6,000 | 7.8884 | 135,000,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 10,643,312 | 10,000 | 7.8839 | 135,000,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 10,633,312 | 8,000 | 7.8765 | 135,000,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 10,625,312 | 8,000 | 7.8706 | 135,000,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 10,617,312 | 4,000 | 7.8647 | 135,000,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 10,613,312 | 0 | 7.8617 | 135,000,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 10,613,312 | 8,361 | 7.8617 | 135,000,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 10,604,951 | 8,000 | 7.8555 | 135,000,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 10,596,951 | -6,000 | 7.8496 | 135,000,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 10,602,951 | 6,000 | 7.8540 | 135,000,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 10,596,951 | -6,000 | 7.8496 | 135,000,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 10,602,951 | -110,000 | 7.8540 | 135,000,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 10,712,951 | 0 | 7.9355 | 135,000,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 10,712,951 | 20,000 | 7.9355 | 135,000,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 10,692,951 | 0 | 7.9207 | 135,000,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 10,692,951 | 0 | 7.9207 | 135,000,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 10,692,951 | 0 | 7.9207 | 135,000,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 10,692,951 | -8,000 | 7.9207 | 135,000,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 10,700,951 | 2,000 | 7.9266 | 135,000,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 10,698,951 | 0 | 7.9251 | 135,000,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 10,698,951 | 20,000 | 7.9251 | 135,000,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 10,678,951 | 8,000 | 7.9103 | 135,000,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 10,670,951 | 0 | 7.9044 | 135,000,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 10,670,951 | 0 | 7.9044 | 135,000,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 10,670,951 | 0 | 7.9044 | 135,000,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 10,670,951 | 0 | 7.9044 | 135,000,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 10,670,951 | 0 | 7.9044 | 135,000,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 10,670,951 | -6,000 | 7.9044 | 135,000,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 10,676,951 | 0 | 7.9089 | 135,000,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 10,676,951 | 0 | 7.9089 | 135,000,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 10,676,951 | 4,000 | 7.9089 | 135,000,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 10,672,951 | 6,000 | 7.9059 | 135,000,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 10,666,951 | 0 | 7.9014 | 135,000,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 10,666,951 | 36,000 | 7.9014 | 135,000,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 10,630,951 | 70,000 | 7.8748 | 135,000,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 10,560,951 | -22,000 | 7.8229 | 135,000,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 10,582,951 | 0 | 7.8392 | 135,000,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 10,582,951 | 10,000 | 7.8392 | 135,000,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 10,572,951 | -10,000 | 7.8318 | 135,000,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 10,582,951 | 0 | 7.8392 | 135,000,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 10,582,951 | 0 | 7.8392 | 135,000,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 10,582,951 | 10,000 | 7.8392 | 135,000,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 10,572,951 | 6,000 | 7.8318 | 135,000,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 10,566,951 | 0 | 7.8274 | 135,000,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 10,566,951 | 0 | 7.8274 | 135,000,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 10,566,951 | -2,000 | 7.8274 | 135,000,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 10,568,951 | 0 | 7.8289 | 135,000,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 10,568,951 | 0 | 7.8289 | 135,000,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 10,568,951 | 0 | 7.8289 | 135,000,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 10,568,951 | 10,000 | 7.8289 | 135,000,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 10,558,951 | 241 | 7.8214 | 135,000,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 10,558,710 | 0 | 7.8213 | 135,000,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 10,558,710 | -8,361 | 7.8213 | 135,000,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 10,567,071 | -4,000 | 7.8275 | 135,000,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 10,571,071 | 0 | 7.8304 | 135,000,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 10,571,071 | 0 | 7.8304 | 135,000,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 10,571,071 | 0 | 7.8304 | 135,000,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 10,571,071 | 2,000 | 7.8304 | 135,000,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 10,569,071 | 20,000 | 7.8289 | 135,000,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 10,549,071 | 30,000 | 7.8141 | 135,000,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 10,519,071 | 0 | 7.7919 | 135,000,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 10,519,071 | 0 | 7.7919 | 135,000,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 10,519,071 | 0 | 7.7919 | 135,000,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 10,519,071 | 8,000 | 7.7919 | 135,000,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 10,511,071 | -28,000 | 7.7860 | 135,000,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 10,539,071 | 0 | 7.8067 | 135,000,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 10,539,071 | 15,600 | 7.8067 | 135,000,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 10,523,471 | 0 | 7.7952 | 135,000,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 10,523,471 | -10,000 | 7.7952 | 135,000,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 10,533,471 | 0 | 7.8026 | 135,000,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 10,533,471 | 14,000 | 7.8026 | 135,000,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 10,519,471 | -6,000 | 7.7922 | 135,000,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 10,525,471 | 0 | 7.7966 | 135,000,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 10,525,471 | 0 | 7.7966 | 135,000,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 10,525,471 | -24,000 | 7.7966 | 135,000,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 10,549,471 | 30,000 | 7.8144 | 135,000,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 10,519,471 | -50,000 | 7.7922 | 135,000,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 10,569,471 | -4,000 | 7.8292 | 135,000,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 10,573,471 | 11,600 | 7.8322 | 135,000,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 10,561,871 | 0 | 7.8236 | 135,000,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 10,561,871 | -10,000 | 7.8236 | 135,000,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 10,571,871 | 0 | 7.8310 | 135,000,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 10,571,871 | 50,000 | 7.8310 | 135,000,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 10,521,871 | 40,000 | 7.7940 | 135,000,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 10,481,871 | 18,000 | 7.7643 | 135,000,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 10,463,871 | 0 | 7.7510 | 135,000,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 10,463,871 | 0 | 7.7510 | 135,000,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 10,463,871 | 0 | 7.7510 | 135,000,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 10,463,871 | 0 | 7.7510 | 135,000,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 10,463,871 | 0 | 7.7510 | 135,000,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 10,463,871 | -10,000 | 7.7510 | 135,000,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 10,473,871 | -2,000 | 7.7584 | 135,000,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 10,475,871 | 0 | 7.7599 | 135,000,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 10,475,871 | 0 | 7.7599 | 135,000,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 10,475,871 | 0 | 7.7599 | 135,000,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 10,475,871 | 361 | 7.7599 | 135,000,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 10,475,510 | -4,000 | 7.7596 | 135,000,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 10,479,510 | 0 | 7.7626 | 135,000,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 10,479,510 | 0 | 7.7626 | 135,000,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 10,479,510 | 0 | 7.7626 | 135,000,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 10,479,510 | 0 | 7.7626 | 135,000,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 10,479,510 | 0 | 7.7626 | 135,000,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 10,479,510 | 0 | 7.7626 | 135,000,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 10,479,510 | 0 | 7.7626 | 135,000,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 10,479,510 | 0 | 7.7626 | 135,000,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 10,479,510 | 0 | 7.7626 | 135,000,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 10,479,510 | 0 | 7.7626 | 135,000,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 10,479,510 | 0 | 7.7626 | 135,000,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 10,479,510 | -2,000 | 7.7626 | 135,000,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 10,481,510 | 0 | 7.7641 | 135,000,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 10,481,510 | 0 | 7.7641 | 135,000,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 10,481,510 | 0 | 7.7641 | 135,000,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 10,481,510 | 0 | 7.7641 | 135,000,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 10,481,510 | 0 | 7.7641 | 135,000,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 10,481,510 | 0 | 7.7641 | 135,000,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 10,481,510 | 0 | 7.7641 | 135,000,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 10,481,510 | 0 | 7.7641 | 135,000,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 10,481,510 | 8,761 | 7.7641 | 135,000,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 10,472,749 | 10,000 | 7.7576 | 135,000,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 10,462,749 | 0 | 7.7502 | 135,000,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 10,462,749 | 2,000 | 7.7502 | 135,000,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 10,460,749 | 0 | 7.7487 | 135,000,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 10,460,749 | 0 | 7.7487 | 135,000,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 10,460,749 | 0 | 7.7487 | 135,000,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 10,460,749 | 0 | 7.7487 | 135,000,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 10,460,749 | 0 | 7.7487 | 135,000,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 10,460,749 | -10,000 | 7.7487 | 135,000,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 10,470,749 | 0 | 7.7561 | 135,000,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 10,470,749 | 0 | 7.7561 | 135,000,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 10,470,749 | 0 | 7.7561 | 135,000,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 10,470,749 | 0 | 7.7561 | 135,000,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 10,470,749 | 0 | 7.7561 | 135,000,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 10,470,749 | 0 | 7.7561 | 135,000,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 10,470,749 | 0 | 7.7561 | 135,000,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 10,470,749 | 10,000 | 7.7561 | 135,000,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 10,460,749 | 0 | 7.7487 | 135,000,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 10,460,749 | 6,000 | 7.7487 | 135,000,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 10,454,749 | 0 | 7.7443 | 135,000,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 10,454,749 | -10,000 | 7.7443 | 135,000,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 10,464,749 | 0 | 7.7517 | 135,000,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 10,464,749 | 0 | 7.7517 | 135,000,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 10,464,749 | -18,000 | 7.7517 | 135,000,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 10,482,749 | 1,600 | 7.7650 | 135,000,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 10,481,149 | 18,000 | 7.7638 | 135,000,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 10,463,149 | 8,000 | 7.7505 | 135,000,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 10,455,149 | 0 | 7.7446 | 135,000,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 10,455,149 | 0 | 7.7446 | 135,000,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 10,455,149 | 0 | 7.7446 | 135,000,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 10,455,149 | 0 | 7.7446 | 135,000,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 10,455,149 | 24,000 | 7.7446 | 135,000,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 10,431,149 | -6,000 | 7.7268 | 135,000,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 10,437,149 | 0 | 7.7312 | 135,000,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 10,437,149 | 0 | 7.7312 | 135,000,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 10,437,149 | 0 | 7.7312 | 135,000,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 10,437,149 | 62,000 | 7.7312 | 135,000,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 10,375,149 | 0 | 7.6853 | 135,000,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 10,375,149 | 67 | 7.6853 | 135,000,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 10,375,082 | 0 | 7.6852 | 135,000,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 10,375,082 | 0 | 7.6852 | 135,000,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 10,375,082 | 0 | 7.6852 | 135,000,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 10,375,082 | 0 | 7.6852 | 135,000,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 10,375,082 | 0 | 7.6852 | 135,000,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 10,375,082 | 14,000 | 7.6852 | 135,000,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 10,361,082 | -20,000 | 7.6749 | 135,000,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 10,381,082 | 0 | 7.6897 | 135,000,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 10,381,082 | 0 | 7.6897 | 135,000,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 10,381,082 | 0 | 7.6897 | 135,000,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 10,381,082 | 0 | 7.6897 | 135,000,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 10,381,082 | 0 | 7.6897 | 135,000,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 10,381,082 | 0 | 7.6897 | 135,000,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 10,381,082 | 0 | 7.6897 | 135,000,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 10,381,082 | 0 | 7.6897 | 135,000,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 10,381,082 | 0 | 7.6897 | 135,000,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 10,381,082 | 0 | 7.6897 | 135,000,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 10,381,082 | 0 | 7.6897 | 135,000,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 10,381,082 | 20,000 | 7.6897 | 135,000,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 10,361,082 | 0 | 7.6749 | 135,000,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 10,361,082 | 8,000 | 7.6749 | 135,000,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 10,353,082 | 0 | 7.6689 | 135,000,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 10,353,082 | 0 | 7.6689 | 135,000,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 10,353,082 | 0 | 7.6689 | 135,000,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 10,353,082 | 0 | 7.6689 | 135,000,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 10,353,082 | -44,000 | 7.6689 | 135,000,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 10,397,082 | 0 | 7.7015 | 135,000,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 10,397,082 | 0 | 7.7015 | 135,000,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 10,397,082 | 0 | 7.7015 | 135,000,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 10,397,082 | 0 | 7.7015 | 135,000,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 10,397,082 | 0 | 7.7015 | 135,000,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 10,397,082 | 0 | 7.7015 | 135,000,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 10,397,082 | 0 | 7.7015 | 135,000,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 10,397,082 | 0 | 7.7015 | 135,000,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 10,397,082 | 0 | 7.7015 | 135,000,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 10,397,082 | 0 | 7.7015 | 135,000,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 10,397,082 | 0 | 7.7015 | 135,000,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 10,397,082 | 0 | 7.7015 | 135,000,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 10,397,082 | -1,920 | 7.7015 | 135,000,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 10,399,002 | 0 | 7.7030 | 135,000,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 10,399,002 | 0 | 7.7030 | 135,000,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 10,399,002 | 500 | 7.7030 | 135,000,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 10,398,502 | 0 | 7.7026 | 135,000,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 10,398,502 | 0 | 7.7026 | 135,000,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 10,398,502 | 0 | 7.7026 | 135,000,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 10,398,502 | 0 | 7.7026 | 135,000,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 10,398,502 | 0 | 7.7026 | 135,000,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 10,398,502 | 0 | 7.7026 | 135,000,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 10,398,502 | 0 | 7.7026 | 135,000,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 10,398,502 | 0 | 7.7026 | 135,000,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 10,398,502 | -17,200 | 7.7026 | 135,000,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 10,415,702 | 0 | 7.7153 | 135,000,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 10,415,702 | -20,000 | 7.7153 | 135,000,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 10,435,702 | 60,000 | 7.7301 | 135,000,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 10,375,702 | 94,000 | 7.6857 | 135,000,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 10,281,702 | 0 | 7.6161 | 135,000,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 10,281,702 | 0 | 7.6161 | 135,000,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 10,281,702 | -20,000 | 7.6161 | 135,000,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 10,301,702 | 0 | 7.6309 | 135,000,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 10,301,702 | 0 | 7.6309 | 135,000,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 10,301,702 | 0 | 7.6309 | 135,000,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 10,301,702 | -20,000 | 7.6309 | 135,000,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 10,321,702 | 30,000 | 7.6457 | 135,000,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 10,291,702 | 0 | 7.6235 | 135,000,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 10,291,702 | 0 | 7.6235 | 135,000,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 10,291,702 | 0 | 7.6235 | 135,000,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 10,291,702 | 0 | 7.6235 | 135,000,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 10,291,702 | 0 | 7.6235 | 135,000,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 10,291,702 | -14,000 | 7.6235 | 135,000,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 10,305,702 | 0 | 7.6339 | 135,000,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 10,305,702 | 0 | 7.6339 | 135,000,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 10,305,702 | -16,000 | 7.6339 | 135,000,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 10,321,702 | 4,000 | 7.6457 | 135,000,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 10,317,702 | 12,000 | 7.6427 | 135,000,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 10,305,702 | 0 | 7.6339 | 135,000,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 10,305,702 | 0 | 7.6339 | 135,000,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 10,305,702 | 0 | 7.6339 | 135,000,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 10,305,702 | -12,000 | 7.6339 | 135,000,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 10,317,702 | 0 | 7.6427 | 135,000,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 10,317,702 | 0 | 7.6427 | 135,000,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 10,317,702 | 0 | 7.6427 | 135,000,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 10,317,702 | 0 | 7.6427 | 135,000,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 10,317,702 | -86,000 | 7.6427 | 135,000,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 10,403,702 | 170,000 | 7.7064 | 135,000,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 10,233,702 | 61,161 | 7.5805 | 135,000,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 10,172,541 | 0 | 7.5352 | 135,000,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 10,172,541 | 0 | 7.5352 | 135,000,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 10,172,541 | 0 | 7.5352 | 135,000,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 10,172,541 | 0 | 7.5352 | 135,000,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 10,172,541 | 0 | 7.5352 | 135,000,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 10,172,541 | 0 | 7.5352 | 135,000,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 10,172,541 | -8,000 | 7.5352 | 135,000,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 10,180,541 | 0 | 7.5411 | 135,000,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 10,180,541 | 0 | 7.5411 | 135,000,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 10,180,541 | 0 | 7.5411 | 135,000,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 10,180,541 | 0 | 7.5411 | 135,000,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 10,180,541 | -2,000 | 7.5411 | 135,000,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 10,182,541 | 0 | 7.5426 | 135,000,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 10,182,541 | -4,000 | 7.5426 | 135,000,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 10,186,541 | 0 | 7.5456 | 135,000,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 10,186,541 | 0 | 7.5456 | 135,000,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 10,186,541 | 0 | 7.5456 | 135,000,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 10,186,541 | 0 | 7.5456 | 135,000,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 10,186,541 | 0 | 7.5456 | 135,000,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 10,186,541 | 0 | 7.5456 | 135,000,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 10,186,541 | 0 | 7.5456 | 135,000,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 10,186,541 | -4,000 | 7.5456 | 135,000,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 10,190,541 | 0 | 7.5485 | 135,000,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 10,190,541 | 0 | 7.5485 | 135,000,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 10,190,541 | 0 | 7.5485 | 135,000,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 10,190,541 | 0 | 7.5485 | 135,000,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 10,190,541 | 0 | 7.5485 | 135,000,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 10,190,541 | 0 | 7.5485 | 135,000,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 10,190,541 | -500 | 7.5485 | 135,000,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 10,191,041 | 0 | 7.5489 | 135,000,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 10,191,041 | 0 | 7.5489 | 135,000,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 10,191,041 | 0 | 7.5489 | 135,000,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 10,191,041 | -168,000 | 7.5489 | 135,000,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 10,359,041 | 0 | 7.6734 | 135,000,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 10,359,041 | 0 | 7.6734 | 135,000,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 10,359,041 | 10,000 | 7.6734 | 135,000,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 10,349,041 | 0 | 7.6660 | 135,000,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 10,349,041 | 0 | 7.6660 | 135,000,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 10,349,041 | 2,000 | 7.6660 | 135,000,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 10,347,041 | 0 | 7.6645 | 135,000,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 10,347,041 | 0 | 7.6645 | 135,000,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 10,347,041 | -18,000 | 7.6645 | 135,000,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 10,365,041 | 0 | 7.6778 | 135,000,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 10,365,041 | 0 | 7.6778 | 135,000,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 10,365,041 | 0 | 7.6778 | 135,000,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 10,365,041 | 0 | 7.6778 | 135,000,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 10,365,041 | 0 | 7.6778 | 135,000,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 10,365,041 | 0 | 7.6778 | 135,000,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 10,365,041 | -127,318 | 7.6778 | 135,000,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 10,492,359 | 0 | 7.7721 | 135,000,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 10,492,359 | 0 | 7.7721 | 135,000,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 10,492,359 | 0 | 7.7721 | 135,000,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 10,492,359 | 0 | 7.7721 | 135,000,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 10,492,359 | 0 | 7.7721 | 135,000,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 10,492,359 | 0 | 7.7721 | 135,000,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 10,492,359 | 12,000 | 7.7721 | 135,000,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 10,480,359 | 0 | 7.7632 | 135,000,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 10,480,359 | 0 | 7.7632 | 135,000,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 10,480,359 | -10,000 | 7.7632 | 135,000,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 10,490,359 | 0 | 7.7706 | 135,000,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 10,490,359 | 8,000 | 7.7706 | 135,000,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 10,482,359 | 14,000 | 7.7647 | 135,000,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 10,468,359 | 0 | 7.7543 | 135,000,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 10,468,359 | 0 | 7.7543 | 135,000,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 10,468,359 | 0 | 7.7543 | 135,000,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 10,468,359 | 10,000 | 7.7543 | 135,000,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 10,458,359 | 0 | 7.7469 | 135,000,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 10,458,359 | 0 | 7.7469 | 135,000,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 10,458,359 | 0 | 7.7469 | 135,000,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 10,458,359 | 0 | 7.7469 | 135,000,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 10,458,359 | 0 | 7.7469 | 135,000,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 10,458,359 | 0 | 7.7469 | 135,000,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 10,458,359 | 0 | 7.7469 | 135,000,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 10,458,359 | -14,000 | 7.7469 | 135,000,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 10,472,359 | 0 | 7.7573 | 135,000,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 10,472,359 | -10,000 | 7.7573 | 135,000,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 10,482,359 | 0 | 7.7647 | 135,000,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 10,482,359 | 0 | 7.7647 | 135,000,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 10,482,359 | 0 | 7.7647 | 135,000,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 10,482,359 | 0 | 7.7647 | 135,000,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 10,482,359 | 0 | 7.7647 | 135,000,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 10,482,359 | 0 | 7.7647 | 135,000,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 10,482,359 | 0 | 7.7647 | 135,000,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 10,482,359 | 0 | 7.7647 | 135,000,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 10,482,359 | 14,000 | 7.7647 | 135,000,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 10,468,359 | 0 | 7.7543 | 135,000,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 10,468,359 | 7,000 | 7.7543 | 135,000,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 10,461,359 | -10,000 | 7.7492 | 135,000,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 10,471,359 | 0 | 7.7566 | 135,000,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 10,471,359 | 0 | 7.7566 | 135,000,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 10,471,359 | 0 | 7.7566 | 135,000,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 10,471,359 | 0 | 7.7566 | 135,000,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 10,471,359 | 0 | 7.7566 | 135,000,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 10,471,359 | 0 | 7.7566 | 135,000,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 10,471,359 | 2,000 | 7.7566 | 135,000,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 10,469,359 | 4,000 | 7.7551 | 135,000,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 10,465,359 | 0 | 7.7521 | 135,000,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 10,465,359 | 28,000 | 7.7521 | 135,000,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 10,437,359 | 4,000 | 7.7314 | 135,000,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 10,433,359 | 0 | 7.7284 | 135,000,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 10,433,359 | -2,000 | 7.7284 | 135,000,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 10,435,359 | -14,000 | 7.7299 | 135,000,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 10,449,359 | 0 | 7.7403 | 135,000,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 10,449,359 | 2,000 | 7.7403 | 135,000,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 10,447,359 | 0 | 7.7388 | 135,000,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 10,447,359 | 0 | 7.7388 | 135,000,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 10,447,359 | 0 | 7.7388 | 135,000,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 10,447,359 | -10,000 | 7.7388 | 135,000,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 10,457,359 | 0 | 7.7462 | 135,000,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 10,457,359 | 0 | 7.7462 | 135,000,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 10,457,359 | 0 | 7.7462 | 135,000,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 10,457,359 | 0 | 7.7462 | 135,000,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 10,457,359 | 1,600 | 7.7462 | 135,000,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 10,455,759 | 0 | 7.7450 | 135,000,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 10,455,759 | 0 | 7.7450 | 135,000,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 10,455,759 | -2,000 | 7.7450 | 135,000,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 10,457,759 | -2,000 | 7.7465 | 135,000,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 10,459,759 | 0 | 7.7480 | 135,000,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 10,459,759 | 0 | 7.7480 | 135,000,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 10,459,759 | 0 | 7.7480 | 135,000,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 10,459,759 | 0 | 7.7480 | 135,000,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 10,459,759 | 0 | 7.7480 | 135,000,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 10,459,759 | 0 | 7.7480 | 135,000,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 10,459,759 | 0 | 7.7480 | 135,000,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 10,459,759 | 0 | 7.7480 | 135,000,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 10,459,759 | 0 | 7.7480 | 135,000,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 10,459,759 | 0 | 7.7480 | 135,000,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 10,459,759 | 0 | 7.7480 | 135,000,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 10,459,759 | 0 | 7.7480 | 135,000,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 10,459,759 | -6,000 | 7.7480 | 135,000,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 10,465,759 | 0 | 7.7524 | 135,000,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 10,465,759 | 0 | 7.7524 | 135,000,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 10,465,759 | 0 | 7.7524 | 135,000,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 10,465,759 | 0 | 7.7524 | 135,000,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 10,465,759 | 0 | 7.7524 | 135,000,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 10,465,759 | -10,000 | 7.7524 | 135,000,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 10,475,759 | 0 | 7.7598 | 135,000,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 10,475,759 | 0 | 7.7598 | 135,000,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 10,475,759 | 0 | 7.7598 | 135,000,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 10,475,759 | 0 | 7.7598 | 135,000,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 10,475,759 | 0 | 7.7598 | 135,000,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 10,475,759 | 8,000 | 7.7598 | 135,000,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 10,467,759 | 0 | 7.7539 | 135,000,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 10,467,759 | 0 | 7.7539 | 135,000,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 10,467,759 | 0 | 7.7539 | 135,000,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 10,467,759 | 0 | 7.7539 | 135,000,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 10,467,759 | 0 | 7.7539 | 135,000,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 10,467,759 | 12,000 | 7.7539 | 135,000,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 10,455,759 | 0 | 7.7450 | 135,000,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 10,455,759 | 0 | 7.7450 | 135,000,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 10,455,759 | 0 | 7.7450 | 135,000,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 10,455,759 | 0 | 7.7450 | 135,000,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 10,455,759 | 4,000 | 7.7450 | 135,000,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 10,451,759 | 0 | 7.7420 | 135,000,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 10,451,759 | 0 | 7.7420 | 135,000,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 10,451,759 | 0 | 7.7420 | 135,000,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 10,451,759 | 0 | 7.7420 | 135,000,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 10,451,759 | 0 | 7.7420 | 135,000,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 10,451,759 | 0 | 7.7420 | 135,000,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 10,451,759 | 0 | 7.7420 | 135,000,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 10,451,759 | 0 | 7.7420 | 135,000,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 10,451,759 | 0 | 7.7420 | 135,000,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 10,451,759 | 0 | 7.7420 | 135,000,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 10,451,759 | -10,000 | 7.7420 | 135,000,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 10,461,759 | 0 | 7.7495 | 135,000,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 10,461,759 | 0 | 7.7495 | 135,000,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 10,461,759 | 0 | 7.7495 | 135,000,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 10,461,759 | 0 | 7.7495 | 135,000,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 10,461,759 | 20,500 | 7.7495 | 135,000,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 10,441,259 | 0 | 7.7343 | 135,000,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 10,441,259 | 0 | 7.7343 | 135,000,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 10,441,259 | 0 | 7.7343 | 135,000,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 10,441,259 | 0 | 7.7343 | 135,000,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 10,441,259 | 0 | 7.7343 | 135,000,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 10,441,259 | -4,000 | 7.7343 | 135,000,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 10,445,259 | 0 | 7.7372 | 135,000,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 10,445,259 | 0 | 7.7372 | 135,000,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 10,445,259 | 0 | 7.7372 | 135,000,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 10,445,259 | 0 | 7.7372 | 135,000,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 10,445,259 | 30,000 | 7.7372 | 135,000,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 10,415,259 | 0 | 7.7150 | 135,000,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 10,415,259 | 0 | 7.7150 | 135,000,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 10,415,259 | 0 | 7.7150 | 135,000,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 10,415,259 | 0 | 7.7150 | 135,000,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 10,415,259 | 0 | 7.7150 | 135,000,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 10,415,259 | 0 | 7.7150 | 135,000,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 10,415,259 | 10,000 | 7.7150 | 135,000,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 10,405,259 | 0 | 7.7076 | 135,000,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 10,405,259 | 0 | 7.7076 | 135,000,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 10,405,259 | 8,000 | 7.7076 | 135,000,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 10,397,259 | 0 | 7.7017 | 135,000,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 10,397,259 | 0 | 7.7017 | 135,000,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 10,397,259 | 0 | 7.7017 | 135,000,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 10,397,259 | 0 | 7.7017 | 135,000,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 10,397,259 | 0 | 7.7017 | 135,000,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 10,397,259 | 0 | 7.7017 | 135,000,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 10,397,259 | 0 | 7.7017 | 135,000,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 10,397,259 | -6,000 | 7.7017 | 135,000,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 10,403,259 | 0 | 7.7061 | 135,000,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 10,403,259 | 0 | 7.7061 | 135,000,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 10,403,259 | 8,361 | 7.7061 | 135,000,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 10,394,898 | 0 | 7.6999 | 135,000,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 10,394,898 | 0 | 7.6999 | 135,000,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 10,394,898 | -30,000 | 7.6999 | 135,000,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 10,424,898 | 0 | 7.7221 | 135,000,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 10,424,898 | 40,000 | 7.7221 | 135,000,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 10,384,898 | 10,000 | 7.6925 | 135,000,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 10,374,898 | 2,000 | 7.6851 | 135,000,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 10,372,898 | 0 | 7.6836 | 135,000,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 10,372,898 | 0 | 7.6836 | 135,000,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 10,372,898 | 0 | 7.6836 | 135,000,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 10,372,898 | 18,000 | 7.6836 | 135,000,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 10,354,898 | 0 | 7.6703 | 135,000,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 10,354,898 | 0 | 7.6703 | 135,000,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 10,354,898 | -100,000 | 7.6703 | 135,000,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 10,454,898 | 0 | 7.7444 | 135,000,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 10,454,898 | 0 | 7.7444 | 135,000,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 10,454,898 | 0 | 7.7444 | 135,000,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 10,454,898 | -4,000 | 7.7444 | 135,000,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 10,458,898 | 22,725 | 7.7473 | 135,000,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 10,436,173 | 4,000 | 7.7305 | 135,000,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 10,432,173 | 22,000 | 7.7275 | 135,000,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 10,410,173 | 10,000 | 7.7112 | 135,000,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 10,400,173 | 0 | 7.7038 | 135,000,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 10,400,173 | 0 | 7.7038 | 135,000,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 10,400,173 | 0 | 7.7038 | 135,000,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 10,400,173 | 0 | 7.7038 | 135,000,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 10,400,173 | 0 | 7.7038 | 135,000,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 10,400,173 | 0 | 7.7038 | 135,000,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 10,400,173 | 0 | 7.7038 | 135,000,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 10,400,173 | 0 | 7.7038 | 135,000,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 10,400,173 | 0 | 7.7038 | 135,000,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 10,400,173 | 0 | 7.7038 | 135,000,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 10,400,173 | 0 | 7.7038 | 135,000,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 10,400,173 | -10,000 | 7.7038 | 135,000,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 10,410,173 | 0 | 7.7112 | 135,000,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 10,410,173 | 0 | 7.7112 | 135,000,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 10,410,173 | 0 | 7.7112 | 135,000,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 10,410,173 | 0 | 7.7112 | 135,000,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 10,410,173 | 0 | 7.7112 | 135,000,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 10,410,173 | 0 | 7.7112 | 135,000,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 10,410,173 | 0 | 7.7112 | 135,000,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 10,410,173 | -18,000 | 7.7112 | 135,000,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 10,428,173 | 0 | 7.7246 | 135,000,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 10,428,173 | 2,000 | 7.7246 | 135,000,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 10,426,173 | 0 | 7.7231 | 135,000,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 10,426,173 | -8,000 | 7.7231 | 135,000,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 10,434,173 | 0 | 7.7290 | 135,000,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 10,434,173 | 0 | 7.7290 | 135,000,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 10,434,173 | 0 | 7.7290 | 135,000,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 10,434,173 | -6,000 | 7.7290 | 135,000,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 10,440,173 | 0 | 7.7335 | 135,000,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 10,440,173 | 0 | 7.7335 | 135,000,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 10,440,173 | 0 | 7.7335 | 135,000,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 10,440,173 | 0 | 7.7335 | 135,000,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 10,440,173 | 0 | 7.7335 | 135,000,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 10,440,173 | 0 | 7.7335 | 135,000,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 10,440,173 | 0 | 7.7335 | 135,000,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 10,440,173 | -143,449 | 7.7335 | 135,000,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 10,583,622 | 0 | 7.8397 | 135,000,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 10,583,622 | 0 | 7.8397 | 135,000,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 10,583,622 | 0 | 7.8397 | 135,000,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 10,583,622 | 0 | 7.8397 | 135,000,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 10,583,622 | 0 | 7.8397 | 135,000,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 10,583,622 | 0 | 7.8397 | 135,000,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 10,583,622 | 0 | 7.8397 | 135,000,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 10,583,622 | 0 | 7.8397 | 135,000,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 10,583,622 | 0 | 7.8397 | 135,000,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 10,583,622 | -26,000 | 7.8397 | 135,000,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 10,609,622 | 0 | 7.8590 | 135,000,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 10,609,622 | 0 | 7.8590 | 135,000,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 10,609,622 | -54,000 | 7.8590 | 135,000,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 10,663,622 | 0 | 7.8990 | 135,000,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 10,663,622 | 6,728 | 7.8990 | 135,000,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 10,656,894 | 28,000 | 7.8940 | 135,000,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 10,628,894 | 0 | 7.8733 | 135,000,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 10,628,894 | 4,000 | 7.8733 | 135,000,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 10,624,894 | -2,000 | 7.8703 | 135,000,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 10,626,894 | 0 | 7.8718 | 135,000,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 10,626,894 | 0 | 7.8718 | 135,000,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 10,626,894 | 0 | 7.8718 | 135,000,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 10,626,894 | -40,000 | 7.8718 | 135,000,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 10,666,894 | 2,000 | 7.9014 | 135,000,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 10,664,894 | 0 | 7.8999 | 135,000,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 10,664,894 | 0 | 7.8999 | 135,000,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 10,664,894 | 20,000 | 7.8999 | 135,000,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 10,644,894 | 0 | 7.8851 | 135,000,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 10,644,894 | 0 | 7.8851 | 135,000,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 10,644,894 | 0 | 7.8851 | 135,000,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 10,644,894 | 0 | 7.8851 | 135,000,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 10,644,894 | 0 | 7.8851 | 135,000,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 10,644,894 | -10,000 | 7.8851 | 135,000,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 10,654,894 | 2,000 | 7.8925 | 135,000,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 10,652,894 | 0 | 7.8910 | 135,000,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 10,652,894 | -6,000 | 7.8910 | 135,000,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 10,658,894 | 0 | 7.8955 | 135,000,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 10,658,894 | 0 | 7.8955 | 135,000,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 10,658,894 | -34,000 | 7.8955 | 135,000,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 10,692,894 | 0 | 7.9207 | 135,000,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 10,692,894 | 22,000 | 7.9207 | 135,000,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 10,670,894 | 0 | 7.9044 | 135,000,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 10,670,894 | 40,000 | 7.9044 | 135,000,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 10,630,894 | 0 | 7.8747 | 135,000,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 10,630,894 | 0 | 7.8747 | 135,000,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 10,630,894 | 0 | 7.8747 | 135,000,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 10,630,894 | 0 | 7.8747 | 135,000,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 10,630,894 | 0 | 7.8747 | 135,000,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 10,630,894 | 0 | 7.8747 | 135,000,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 10,630,894 | 0 | 7.8747 | 135,000,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 10,630,894 | 0 | 7.8747 | 135,000,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 10,630,894 | 0 | 7.8747 | 135,000,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 10,630,894 | 0 | 7.8747 | 135,000,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 10,630,894 | 0 | 7.8747 | 135,000,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 10,630,894 | 200 | 7.8747 | 135,000,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 10,630,694 | 0 | 7.8746 | 135,000,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 10,630,694 | 0 | 7.8746 | 135,000,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 10,630,694 | 0 | 7.8746 | 135,000,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 10,630,694 | 0 | 7.8746 | 135,000,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 10,630,694 | -10,000 | 7.8746 | 135,000,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 10,640,694 | 0 | 7.8820 | 135,000,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 10,640,694 | 0 | 7.8820 | 135,000,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 10,640,694 | 0 | 7.8820 | 135,000,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 10,640,694 | 2,000 | 7.8820 | 135,000,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 10,638,694 | 0 | 7.8805 | 135,000,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 10,638,694 | 10,000 | 7.8805 | 135,000,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 10,628,694 | 8,361 | 7.8731 | 135,000,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 10,620,333 | 0 | 7.8669 | 135,000,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 10,620,333 | 0 | 7.8669 | 135,000,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 10,620,333 | 0 | 7.8669 | 135,000,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 10,620,333 | 0 | 7.8669 | 135,000,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 10,620,333 | 0 | 7.8669 | 135,000,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 10,620,333 | 1,920 | 7.8669 | 135,000,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 10,618,413 | 0 | 7.8655 | 135,000,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 10,618,413 | 0 | 7.8655 | 135,000,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 10,618,413 | 6,000 | 7.8655 | 135,000,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 10,612,413 | -2,000 | 7.8610 | 135,000,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 10,614,413 | 0 | 7.8625 | 135,000,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 10,614,413 | 0 | 7.8625 | 135,000,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 10,614,413 | -2,000 | 7.8625 | 135,000,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 10,616,413 | 20,000 | 7.8640 | 135,000,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 10,596,413 | 0 | 7.8492 | 135,000,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 10,596,413 | 0 | 7.8492 | 135,000,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 10,596,413 | 0 | 7.8492 | 135,000,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 10,596,413 | 0 | 7.8492 | 135,000,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 10,596,413 | 40,000 | 7.8492 | 135,000,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 10,556,413 | 0 | 7.8196 | 135,000,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 10,556,413 | 10,000 | 7.8196 | 135,000,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 10,546,413 | 0 | 7.8122 | 135,000,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 10,546,413 | 0 | 7.8122 | 135,000,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 10,546,413 | 0 | 7.8122 | 135,000,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 10,546,413 | 0 | 7.8122 | 135,000,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 10,546,413 | -2,000 | 7.8122 | 135,000,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 10,548,413 | 0 | 7.8136 | 135,000,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 10,548,413 | 0 | 7.8136 | 135,000,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 10,548,413 | 8,361 | 7.8136 | 135,000,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 10,540,052 | 0 | 7.8074 | 135,000,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 10,540,052 | 0 | 7.8074 | 135,000,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 10,540,052 | 0 | 7.8074 | 135,000,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 10,540,052 | 0 | 7.8074 | 135,000,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 10,540,052 | 0 | 7.8074 | 135,000,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 10,540,052 | 0 | 7.8074 | 135,000,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 10,540,052 | 0 | 7.8074 | 135,000,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 10,540,052 | -8,000 | 7.8074 | 135,000,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 10,548,052 | 11,561 | 7.8134 | 135,000,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 10,536,491 | -2,000 | 7.8048 | 135,000,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 10,538,491 | 6,000 | 7.8063 | 135,000,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 10,532,491 | 0 | 7.8018 | 135,000,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 10,532,491 | 0 | 7.8018 | 135,000,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 10,532,491 | 0 | 7.8018 | 135,000,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 10,532,491 | 0 | 7.8018 | 135,000,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 10,532,491 | 0 | 7.8018 | 135,000,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 10,532,491 | 10,000 | 7.8018 | 135,000,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 10,522,491 | 220 | 7.7944 | 135,000,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 10,522,271 | -10,000 | 7.7943 | 135,000,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 10,532,271 | 0 | 7.8017 | 135,000,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 10,532,271 | 0 | 7.8017 | 135,000,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 10,532,271 | 0 | 7.8017 | 135,000,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 10,532,271 | 0 | 7.8017 | 135,000,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 10,532,271 | 0 | 7.8017 | 135,000,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 10,532,271 | 0 | 7.8017 | 135,000,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 10,532,271 | 0 | 7.8017 | 135,000,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 10,532,271 | 0 | 7.8017 | 135,000,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 10,532,271 | 0 | 7.8017 | 135,000,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 10,532,271 | 0 | 7.8017 | 135,000,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 10,532,271 | 0 | 7.8017 | 135,000,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 10,532,271 | 0 | 7.8017 | 135,000,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 10,532,271 | -18,000 | 7.8017 | 135,000,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 10,550,271 | -140,000 | 7.8150 | 135,000,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 10,690,271 | 56,000 | 7.9187 | 135,000,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 10,634,271 | 0 | 7.8772 | 135,000,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 10,634,271 | 0 | 7.8772 | 135,000,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 10,634,271 | 0 | 7.8772 | 135,000,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 10,634,271 | 0 | 7.8772 | 135,000,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 10,634,271 | 0 | 7.8772 | 135,000,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 10,634,271 | 0 | 7.8772 | 135,000,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 10,634,271 | 10,000 | 7.8772 | 135,000,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 10,624,271 | 24,000 | 7.8698 | 135,000,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 10,600,271 | 0 | 7.8521 | 135,000,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 10,600,271 | 0 | 7.8521 | 135,000,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 10,600,271 | -108,000 | 7.8521 | 135,000,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 10,708,271 | 0 | 7.9321 | 135,000,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 10,708,271 | 88,000 | 7.9321 | 135,000,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 10,620,271 | 0 | 7.8669 | 135,000,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 10,620,271 | 0 | 7.8669 | 135,000,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 10,620,271 | 0 | 7.8669 | 135,000,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 10,620,271 | 0 | 7.8669 | 135,000,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 10,620,271 | 10,000 | 7.8669 | 135,000,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 10,610,271 | -2,000 | 7.8595 | 135,000,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 10,612,271 | 0 | 7.8609 | 135,000,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 10,612,271 | -346,000 | 7.8609 | 135,000,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 10,958,271 | 157,077 | 8.1172 | 135,000,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 10,801,194 | 26,000 | 8.0009 | 135,000,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 10,775,194 | -1,315,409,273 | 7.9816 | 135,000,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 1,326,184,467 | 1,312,356,125 | 982.3589 | 135,000,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 13,828,342 | 18,000 | 10.2432 | 135,000,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 13,810,342 | 6,000 | 10.2299 | 135,000,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 13,804,342 | 52,000 | 10.2254 | 135,000,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 13,752,342 | 20,000 | 10.1869 | 135,000,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 13,732,342 | 40,000 | 10.1721 | 135,000,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 13,692,342 | 10,000 | 10.1425 | 135,000,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 13,682,342 | 0 | 10.1351 | 135,000,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 13,682,342 | -26,000 | 10.1351 | 135,000,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 13,708,342 | 0 | 10.1543 | 135,000,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 13,708,342 | 24,361 | 10.1543 | 135,000,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 13,683,981 | 0 | 10.1363 | 135,000,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 13,683,981 | 20,000 | 10.1363 | 135,000,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 13,663,981 | -8,000 | 10.1215 | 135,000,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 13,671,981 | -8,000 | 10.1274 | 135,000,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 13,679,981 | 0 | 10.1333 | 135,000,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 13,679,981 | 0 | 10.1333 | 135,000,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 13,679,981 | -12,000 | 10.1333 | 135,000,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 13,691,981 | 0 | 10.1422 | 135,000,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 13,691,981 | 0 | 10.1422 | 135,000,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 13,691,981 | 0 | 10.1422 | 135,000,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 13,691,981 | 0 | 10.1422 | 135,000,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 13,691,981 | 0 | 10.1422 | 135,000,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 13,691,981 | 0 | 10.1422 | 135,000,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 13,691,981 | 0 | 10.1422 | 135,000,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 13,691,981 | 0 | 10.1422 | 135,000,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 13,691,981 | 0 | 10.1422 | 135,000,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 13,691,981 | 14,000 | 10.1422 | 135,000,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 13,677,981 | -6,000 | 10.1318 | 135,000,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 13,683,981 | 4,000 | 10.1363 | 135,000,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 13,679,981 | 7,781 | 10.1333 | 135,000,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 13,672,200 | 0 | 10.1276 | 135,000,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 13,672,200 | 0 | 10.1276 | 135,000,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 13,672,200 | 0 | 10.1276 | 135,000,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 13,672,200 | 10,000 | 10.1276 | 135,000,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 13,662,200 | 0 | 10.1201 | 135,000,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 13,662,200 | 51,817 | 10.1201 | 135,000,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 13,610,383 | 4,000 | 10.0818 | 135,000,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 13,606,383 | 10,000 | 10.0788 | 135,000,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 13,596,383 | 20,000 | 10.0714 | 135,000,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 13,576,383 | 0 | 10.0566 | 135,000,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 13,576,383 | 0 | 10.0566 | 135,000,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 13,576,383 | 4,000 | 10.0566 | 135,000,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 13,572,383 | 0 | 10.0536 | 135,000,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 13,572,383 | 0 | 10.0536 | 135,000,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 13,572,383 | -2,000 | 10.0536 | 135,000,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 13,574,383 | 38,361 | 10.0551 | 135,000,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 13,536,022 | 170,000 | 10.0267 | 135,000,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 13,366,022 | 0 | 9.9008 | 135,000,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 13,366,022 | 2,000 | 9.9008 | 135,000,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 13,364,022 | 0 | 9.8993 | 135,000,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 13,364,022 | -16,000 | 9.8993 | 135,000,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 13,380,022 | 0 | 9.9111 | 135,000,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 13,380,022 | 38,000 | 9.9111 | 135,000,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 13,342,022 | 0 | 9.8830 | 135,000,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 13,342,022 | 40,000 | 9.8830 | 135,000,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 13,302,022 | 12,361 | 9.8533 | 135,000,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 13,289,661 | -12,000 | 9.8442 | 135,000,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 13,301,661 | 10,000 | 9.8531 | 135,000,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 13,291,661 | 0 | 9.8457 | 135,000,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 13,291,661 | 10,000 | 9.8457 | 135,000,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 13,281,661 | 0 | 9.8383 | 135,000,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 13,281,661 | -10,000 | 9.8383 | 135,000,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 13,291,661 | 0 | 9.8457 | 135,000,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 13,291,661 | 319 | 9.8457 | 135,000,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 13,291,342 | 20,000 | 9.8454 | 135,000,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 13,271,342 | 30,000 | 9.8306 | 135,000,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 13,241,342 | 16,000 | 9.8084 | 135,000,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 13,225,342 | 6,000 | 9.7965 | 135,000,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 13,219,342 | 0 | 9.7921 | 135,000,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 13,219,342 | -32,000 | 9.7921 | 135,000,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 13,251,342 | 6,000 | 9.8158 | 135,000,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 13,245,342 | 4,000 | 9.8114 | 135,000,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 13,241,342 | 0 | 9.8084 | 135,000,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 13,241,342 | 115,775 | 9.8084 | 135,000,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 13,125,567 | -166,551 | 9.7226 | 135,000,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 13,292,118 | 0 | 9.8460 | 135,000,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 13,292,118 | 62,361 | 9.8460 | 135,000,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 13,229,757 | 0 | 9.7998 | 135,000,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 13,229,757 | 0 | 9.7998 | 135,000,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 13,229,757 | 206,000 | 9.7998 | 135,000,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 13,023,757 | 1,600 | 9.6472 | 135,000,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 13,022,157 | 0 | 9.6460 | 135,000,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 13,022,157 | 28,000 | 9.6460 | 135,000,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 12,994,157 | 0 | 9.6253 | 135,000,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 12,994,157 | -8,000 | 9.6253 | 135,000,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 13,002,157 | 74,000 | 9.6312 | 135,000,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 12,928,157 | 3,449 | 9.5764 | 135,000,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 12,924,708 | 0 | 9.5739 | 135,000,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 12,924,708 | 0 | 9.5739 | 135,000,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 12,924,708 | 2,000 | 9.5739 | 135,000,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 12,922,708 | 0 | 9.5724 | 135,000,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 12,922,708 | -40,000 | 9.5724 | 135,000,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 12,962,708 | 0 | 9.6020 | 135,000,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 12,962,708 | -20,000 | 9.6020 | 135,000,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 12,982,708 | 10,000 | 9.6168 | 135,000,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 12,972,708 | -24,000 | 9.6094 | 135,000,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 12,996,708 | 0 | 9.6272 | 135,000,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 12,996,708 | 0 | 9.6272 | 135,000,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 12,996,708 | -2,000 | 9.6272 | 135,000,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 12,998,708 | 0 | 9.6287 | 135,000,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 12,998,708 | 0 | 9.6287 | 135,000,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 12,998,708 | -20,000 | 9.6287 | 135,000,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 13,018,708 | 8,800 | 9.6435 | 135,000,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 13,009,908 | 24,000 | 9.6370 | 135,000,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 12,985,908 | -66,000 | 9.6192 | 135,000,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 13,051,908 | 17,696 | 9.6681 | 135,000,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 13,034,212 | 0 | 9.6550 | 135,000,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 13,034,212 | -18,000 | 9.6550 | 135,000,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 13,052,212 | -913 | 9.6683 | 135,000,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 13,053,125 | 14,000 | 9.6690 | 135,000,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 13,039,125 | 2,400 | 9.6586 | 135,000,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 13,036,725 | -4,000 | 9.6568 | 135,000,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 13,040,725 | 20,000 | 9.6598 | 135,000,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 13,020,725 | 0 | 9.6450 | 135,000,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 13,020,725 | 12,000 | 9.6450 | 135,000,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 13,008,725 | 30,000 | 9.6361 | 135,000,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 12,978,725 | -104,000 | 9.6139 | 135,000,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 13,082,725 | 12,000 | 9.6909 | 135,000,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 13,070,725 | 82,000 | 9.6820 | 135,000,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 12,988,725 | 2,000 | 9.6213 | 135,000,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 12,986,725 | 30,000 | 9.6198 | 135,000,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 12,956,725 | 116,000 | 9.5976 | 135,000,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 12,840,725 | -26,000 | 9.5116 | 135,000,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 12,866,725 | -10,000 | 9.5309 | 135,000,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 12,876,725 | 26,000 | 9.5383 | 135,000,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 12,850,725 | 8,000 | 9.5191 | 135,000,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 12,842,725 | 337,318 | 9.5131 | 135,000,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 12,505,407 | 74,000 | 9.2633 | 135,000,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 12,431,407 | 0 | 9.2084 | 135,000,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 12,431,407 | 964,000 | 9.2084 | 135,000,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 11,467,407 | 84,000 | 8.4944 | 135,000,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 11,383,407 | 36,000 | 8.4322 | 135,000,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 11,347,407 | -68,000 | 8.4055 | 135,000,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 11,415,407 | 6,000 | 8.4559 | 135,000,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 11,409,407 | -22,000 | 8.4514 | 135,000,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 11,431,407 | 28,000 | 8.4677 | 135,000,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 11,403,407 | -12,000 | 8.4470 | 135,000,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 11,415,407 | 98,000 | 8.4559 | 135,000,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 11,317,407 | 0 | 8.3833 | 135,000,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 11,317,407 | -16,000 | 8.3833 | 135,000,000 | 2007-04-30 |
| 4481 | 2007-06-28 | 11,333,407 | 0 | 8.3951 | 135,000,000 | 2007-04-30 |
| 4482 | 2007-06-27 | 11,333,407 | 20,000 | 8.3951 | 135,000,000 | 2007-04-30 |
| 4483 | 2007-06-26 | 11,313,407 | 8.3803 | 135,000,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy