Sing Pao Media Enterprises Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08010  2000-06-01  2005-04-28  2015-08-18
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2015-08-17 162,084,183 0 8.2206 1,971,685,971 2015-07-31
2 2015-08-14 162,084,183 0 8.2206 1,971,685,971 2015-07-31
3 2015-08-13 162,084,183 0 8.2206 1,971,685,971 2015-07-31
4 2015-08-12 162,084,183 0 8.2206 1,971,685,971 2015-07-31
5 2015-08-11 162,084,183 0 8.2206 1,971,685,971 2015-07-31
6 2015-08-10 162,084,183 0 8.2206 1,971,685,971 2015-07-31
7 2015-08-07 162,084,183 0 8.2206 1,971,685,971 2015-07-31
8 2015-08-06 162,084,183 0 8.2206 1,971,685,971 2015-07-31
9 2015-08-05 162,084,183 0 8.2206 1,971,685,971 2015-07-31
10 2015-08-04 162,084,183 0 8.2206 1,971,685,971 2015-07-31
11 2015-08-03 162,084,183 0 8.2206 1,971,685,971 2015-07-31
12 2015-07-31 162,084,183 0 8.2206 1,971,685,971 2015-07-31
13 2015-07-30 162,084,183 0 8.2206 1,971,685,971 2015-06-30
14 2015-07-29 162,084,183 0 8.2206 1,971,685,971 2015-06-30
15 2015-07-28 162,084,183 0 8.2206 1,971,685,971 2015-06-30
16 2015-07-27 162,084,183 0 8.2206 1,971,685,971 2015-06-30
17 2015-07-24 162,084,183 0 8.2206 1,971,685,971 2015-06-30
18 2015-07-23 162,084,183 0 8.2206 1,971,685,971 2015-06-30
19 2015-07-22 162,084,183 -255 8.2206 1,971,685,971 2015-06-30
20 2015-07-21 162,084,438 1,021 8.2206 1,971,685,971 2015-06-30
21 2015-07-20 162,083,417 0 8.2205 1,971,685,971 2015-06-30
22 2015-07-17 162,083,417 0 8.2205 1,971,685,971 2015-06-30
23 2015-07-16 162,083,417 0 8.2205 1,971,685,971 2015-06-30
24 2015-07-15 162,083,417 0 8.2205 1,971,685,971 2015-06-30
25 2015-07-14 162,083,417 0 8.2205 1,971,685,971 2015-06-30
26 2015-07-13 162,083,417 0 8.2205 1,971,685,971 2015-06-30
27 2015-07-10 162,083,417 0 8.2205 1,971,685,971 2015-06-30
28 2015-07-09 162,083,417 0 8.2205 1,971,685,971 2015-06-30
29 2015-07-08 162,083,417 0 8.2205 1,971,685,971 2015-06-30
30 2015-07-07 162,083,417 0 8.2205 1,971,685,971 2015-06-30
31 2015-07-06 162,083,417 0 8.2205 1,971,685,971 2015-06-30
32 2015-07-03 162,083,417 0 8.2205 1,971,685,971 2015-06-30
33 2015-07-02 162,083,417 0 8.2205 1,971,685,971 2015-06-30
34 2015-06-30 162,083,417 0 8.2205 1,971,685,971 2015-06-30
35 2015-06-29 162,083,417 0 8.2205 1,971,685,971 2015-05-31
36 2015-06-26 162,083,417 0 8.2205 1,971,685,971 2015-05-31
37 2015-06-25 162,083,417 0 8.2205 1,971,685,971 2015-05-31
38 2015-06-24 162,083,417 -21,105 8.2205 1,971,685,971 2015-05-31
39 2015-06-23 162,104,522 0 8.2216 1,971,685,971 2015-05-31
40 2015-06-22 162,104,522 0 8.2216 1,971,685,971 2015-05-31
41 2015-06-19 162,104,522 0 8.2216 1,971,685,971 2015-05-31
42 2015-06-18 162,104,522 0 8.2216 1,971,685,971 2015-05-31
43 2015-06-17 162,104,522 0 8.2216 1,971,685,971 2015-05-31
44 2015-06-16 162,104,522 0 8.2216 1,971,685,971 2015-05-31
45 2015-06-15 162,104,522 0 8.2216 1,971,685,971 2015-05-31
46 2015-06-12 162,104,522 0 8.2216 1,971,685,971 2015-05-31
47 2015-06-11 162,104,522 0 8.2216 1,971,685,971 2015-05-31
48 2015-06-10 162,104,522 0 8.2216 1,971,685,971 2015-05-31
49 2015-06-09 162,104,522 0 8.2216 1,971,685,971 2015-05-31
50 2015-06-08 162,104,522 -1,021 8.2216 1,971,685,971 2015-05-31
51 2015-06-05 162,105,543 -1,361 8.2217 1,971,685,971 2015-05-31
52 2015-06-04 162,106,904 0 8.2217 1,971,685,971 2015-05-31
53 2015-06-03 162,106,904 0 8.2217 1,971,685,971 2015-05-31
54 2015-06-02 162,106,904 0 8.2217 1,971,685,971 2015-05-31
55 2015-06-01 162,106,904 0 8.2217 1,971,685,971 2015-05-31
56 2015-05-29 162,106,904 0 8.2217 1,971,685,971 2015-04-30
57 2015-05-28 162,106,904 0 8.2217 1,971,685,971 2015-04-30
58 2015-05-27 162,106,904 0 8.2217 1,971,685,971 2015-04-30
59 2015-05-26 162,106,904 0 8.2217 1,971,685,971 2015-04-30
60 2015-05-22 162,106,904 0 8.2217 1,971,685,971 2015-04-30
61 2015-05-21 162,106,904 0 8.2217 1,971,685,971 2015-04-30
62 2015-05-20 162,106,904 0 8.2217 1,971,685,971 2015-04-30
63 2015-05-19 162,106,904 0 8.2217 1,971,685,971 2015-04-30
64 2015-05-18 162,106,904 0 8.2217 1,971,685,971 2015-04-30
65 2015-05-15 162,106,904 0 8.2217 1,971,685,971 2015-04-30
66 2015-05-14 162,106,904 0 8.2217 1,971,685,971 2015-04-30
67 2015-05-13 162,106,904 0 8.2217 1,971,685,971 2015-04-30
68 2015-05-12 162,106,904 0 8.2217 1,971,685,971 2015-04-30
69 2015-05-11 162,106,904 0 8.2217 1,971,685,971 2015-04-30
70 2015-05-08 162,106,904 -7,657 8.2217 1,971,685,971 2015-04-30
71 2015-05-07 162,114,561 0 8.2221 1,971,685,971 2015-04-30
72 2015-05-06 162,114,561 0 8.2221 1,971,685,971 2015-04-30
73 2015-05-05 162,114,561 -3,573 8.2221 1,971,685,971 2015-04-30
74 2015-05-04 162,118,134 -25,525 8.2223 1,971,685,971 2015-04-30
75 2015-04-30 162,143,659 0 8.2236 1,971,685,971 2015-04-30
76 2015-04-29 162,143,659 0 8.2236 1,971,685,971 2015-03-31
77 2015-04-28 162,143,659 0 8.2236 1,971,685,971 2015-03-31
78 2015-04-27 162,143,659 0 8.2236 1,971,685,971 2015-03-31
79 2015-04-24 162,143,659 0 8.2236 1,971,685,971 2015-03-31
80 2015-04-23 162,143,659 0 8.2236 1,971,685,971 2015-03-31
81 2015-04-22 162,143,659 0 8.2236 1,971,685,971 2015-03-31
82 2015-04-21 162,143,659 0 8.2236 1,971,685,971 2015-03-31
83 2015-04-20 162,143,659 765 8.2236 1,971,685,971 2015-03-31
84 2015-04-17 162,142,894 408 8.2236 1,971,685,971 2015-03-31
85 2015-04-16 162,142,486 0 8.2235 1,971,685,971 2015-03-31
86 2015-04-15 162,142,486 0 8.2235 1,971,685,971 2015-03-31
87 2015-04-14 162,142,486 0 8.2235 1,971,685,971 2015-03-31
88 2015-04-13 162,142,486 0 8.2235 1,971,685,971 2015-03-31
89 2015-04-10 162,142,486 0 8.2235 1,971,685,971 2015-03-31
90 2015-04-09 162,142,486 0 8.2235 1,971,685,971 2015-03-31
91 2015-04-08 162,142,486 0 8.2235 1,971,685,971 2015-03-31
92 2015-04-02 162,142,486 0 8.2235 1,971,685,971 2015-03-31
93 2015-04-01 162,142,486 0 8.2235 1,971,685,971 2015-03-31
94 2015-03-31 162,142,486 0 8.2235 1,971,685,971 2015-03-31
95 2015-03-30 162,142,486 0 8.2235 1,971,685,971 2015-02-28
96 2015-03-27 162,142,486 0 8.2235 1,971,685,971 2015-02-28
97 2015-03-26 162,142,486 0 8.2235 1,971,685,971 2015-02-28
98 2015-03-25 162,142,486 0 8.2235 1,971,685,971 2015-02-28
99 2015-03-24 162,142,486 0 8.2235 1,971,685,971 2015-02-28
100 2015-03-23 162,142,486 0 8.2235 1,971,685,971 2015-02-28
101 2015-03-20 162,142,486 -7,657 8.2235 1,971,685,971 2015-02-28
102 2015-03-19 162,150,143 0 8.2239 1,971,685,971 2015-02-28
103 2015-03-18 162,150,143 0 8.2239 1,971,685,971 2015-02-28
104 2015-03-17 162,150,143 0 8.2239 1,971,685,971 2015-02-28
105 2015-03-16 162,150,143 0 8.2239 1,971,685,971 2015-02-28
106 2015-03-13 162,150,143 0 8.2239 1,971,685,971 2015-02-28
107 2015-03-12 162,150,143 0 8.2239 1,971,685,971 2015-02-28
108 2015-03-11 162,150,143 0 8.2239 1,971,685,971 2015-02-28
109 2015-03-10 162,150,143 0 8.2239 1,971,685,971 2015-02-28
110 2015-03-09 162,150,143 0 8.2239 1,971,685,971 2015-02-28
111 2015-03-06 162,150,143 0 8.2239 1,971,685,971 2015-02-28
112 2015-03-05 162,150,143 0 8.2239 1,971,685,971 2015-02-28
113 2015-03-04 162,150,143 0 8.2239 1,971,685,971 2015-02-28
114 2015-03-03 162,150,143 0 8.2239 1,971,685,971 2015-02-28
115 2015-03-02 162,150,143 -179,702 8.2239 1,971,685,971 2015-02-28
116 2015-02-27 162,329,845 0 8.2330 1,971,685,971 2015-01-31
117 2015-02-26 162,329,845 0 8.2330 1,971,685,971 2015-01-31
118 2015-02-25 162,329,845 0 8.2330 1,971,685,971 2015-01-31
119 2015-02-24 162,329,845 0 8.2330 1,971,685,971 2015-01-31
120 2015-02-23 162,329,845 0 8.2330 1,971,685,971 2015-01-31
121 2015-02-18 162,329,845 0 8.2330 1,971,685,971 2015-01-31
122 2015-02-17 162,329,845 0 8.2330 1,971,685,971 2015-01-31
123 2015-02-16 162,329,845 0 8.2330 1,971,685,971 2015-01-31
124 2015-02-13 162,329,845 -5,105 8.2330 1,971,685,971 2015-01-31
125 2015-02-12 162,334,950 0 8.2333 1,971,685,971 2015-01-31
126 2015-02-11 162,334,950 0 8.2333 1,971,685,971 2015-01-31
127 2015-02-10 162,334,950 0 8.2333 1,971,685,971 2015-01-31
128 2015-02-09 162,334,950 0 8.2333 1,971,685,971 2015-01-31
129 2015-02-06 162,334,950 0 8.2333 1,971,685,971 2015-01-31
130 2015-02-05 162,334,950 5,105 8.2333 1,971,685,971 2015-01-31
131 2015-02-04 162,329,845 0 8.2330 1,971,685,971 2015-01-31
132 2015-02-03 162,329,845 0 8.2330 1,971,685,971 2015-01-31
133 2015-02-02 162,329,845 -234,833 8.2330 1,971,685,971 2015-01-31
134 2015-01-30 162,564,678 -382,889 8.2450 1,971,685,971 2014-12-31
135 2015-01-29 162,947,567 0 8.2644 1,971,685,971 2014-12-31
136 2015-01-28 162,947,567 0 8.2644 1,971,685,971 2014-12-31
137 2015-01-27 162,947,567 12,762 8.2644 1,971,685,971 2014-12-31
138 2015-01-26 162,934,805 -2,552 8.2637 1,971,685,971 2014-12-31
139 2015-01-23 162,937,357 0 8.2639 1,971,685,971 2014-12-31
140 2015-01-22 162,937,357 -5,105 8.2639 1,971,685,971 2014-12-31
141 2015-01-21 162,942,462 0 8.2641 1,971,685,971 2014-12-31
142 2015-01-20 162,942,462 0 8.2641 1,971,685,971 2014-12-31
143 2015-01-19 162,942,462 0 8.2641 1,971,685,971 2014-12-31
144 2015-01-16 162,942,462 0 8.2641 1,971,685,971 2014-12-31
145 2015-01-15 162,942,462 0 8.2641 1,971,685,971 2014-12-31
146 2015-01-14 162,942,462 -510 8.2641 1,971,685,971 2014-12-31
147 2015-01-13 162,942,972 0 8.2641 1,971,685,971 2014-12-31
148 2015-01-12 162,942,972 0 8.2641 1,971,685,971 2014-12-31
149 2015-01-09 162,942,972 0 8.2641 1,971,685,971 2014-12-31
150 2015-01-08 162,942,972 0 8.2641 1,971,685,971 2014-12-31
151 2015-01-07 162,942,972 0 8.2641 1,971,685,971 2014-12-31
152 2015-01-06 162,942,972 0 8.2641 1,971,685,971 2014-12-31
153 2015-01-05 162,942,972 0 8.2641 1,971,685,971 2014-12-31
154 2015-01-02 162,942,972 0 8.2641 1,971,685,971 2014-12-31
155 2014-12-31 162,942,972 0 8.2641 1,971,685,971 2014-12-31
156 2014-12-30 162,942,972 -510 8.2641 1,971,685,971 2014-11-30
157 2014-12-29 162,943,482 0 8.2642 1,971,685,971 2014-11-30
158 2014-12-24 162,943,482 0 8.2642 1,971,685,971 2014-11-30
159 2014-12-23 162,943,482 0 8.2642 1,971,685,971 2014-11-30
160 2014-12-22 162,943,482 0 8.2642 1,971,685,971 2014-11-30
161 2014-12-19 162,943,482 0 8.2642 1,971,685,971 2014-11-30
162 2014-12-18 162,943,482 0 8.2642 1,971,685,971 2014-11-30
163 2014-12-17 162,943,482 0 8.2642 1,971,685,971 2014-11-30
164 2014-12-16 162,943,482 0 8.2642 1,971,685,971 2014-11-30
165 2014-12-15 162,943,482 0 8.2642 1,971,685,971 2014-11-30
166 2014-12-12 162,943,482 0 8.2642 1,971,685,971 2014-11-30
167 2014-12-11 162,943,482 0 8.2642 1,971,685,971 2014-11-30
168 2014-12-10 162,943,482 -10,210 8.2642 1,971,685,971 2014-11-30
169 2014-12-09 162,953,692 0 8.2647 1,971,685,971 2014-11-30
170 2014-12-08 162,953,692 0 8.2647 1,971,685,971 2014-11-30
171 2014-12-05 162,953,692 0 8.2647 1,971,685,971 2014-11-30
172 2014-12-04 162,953,692 -2,552 8.2647 1,971,685,971 2014-11-30
173 2014-12-03 162,956,244 0 8.2648 1,971,685,971 2014-11-30
174 2014-12-02 162,956,244 -10,211 8.2648 1,971,685,971 2014-11-30
175 2014-12-01 162,966,455 0 8.2653 1,971,685,971 2014-11-30
176 2014-11-28 162,966,455 0 8.2653 1,971,685,971 2014-10-31
177 2014-11-27 162,966,455 0 8.2653 1,971,685,971 2014-10-31
178 2014-11-26 162,966,455 0 8.2653 1,971,685,971 2014-10-31
179 2014-11-25 162,966,455 0 8.2653 1,971,685,971 2014-10-31
180 2014-11-24 162,966,455 0 8.2653 1,971,685,971 2014-10-31
181 2014-11-21 162,966,455 0 8.2653 1,971,685,971 2014-10-31
182 2014-11-20 162,966,455 0 8.2653 1,971,685,971 2014-10-31
183 2014-11-19 162,966,455 -255 8.2653 1,971,685,971 2014-10-31
184 2014-11-18 162,966,710 0 8.2653 1,971,685,971 2014-10-31
185 2014-11-17 162,966,710 0 8.2653 1,971,685,971 2014-10-31
186 2014-11-14 162,966,710 0 8.2653 1,971,685,971 2014-10-31
187 2014-11-13 162,966,710 0 8.2653 1,971,685,971 2014-10-31
188 2014-11-12 162,966,710 0 8.2653 1,971,685,971 2014-10-31
189 2014-11-11 162,966,710 0 8.2653 1,971,685,971 2014-10-31
190 2014-11-10 162,966,710 0 8.2653 1,971,685,971 2014-10-31
191 2014-11-07 162,966,710 0 8.2653 1,971,685,971 2014-10-31
192 2014-11-06 162,966,710 0 8.2653 1,971,685,971 2014-10-31
193 2014-11-05 162,966,710 0 8.2653 1,971,685,971 2014-10-31
194 2014-11-04 162,966,710 0 8.2653 1,971,685,971 2014-10-31
195 2014-11-03 162,966,710 0 8.2653 1,971,685,971 2014-10-31
196 2014-10-31 162,966,710 0 8.2653 1,971,685,971 2014-10-31
197 2014-10-30 162,966,710 0 8.2653 1,971,685,971 2014-09-30
198 2014-10-29 162,966,710 0 8.2653 1,971,685,971 2014-09-30
199 2014-10-28 162,966,710 0 8.2653 1,971,685,971 2014-09-30
200 2014-10-27 162,966,710 0 8.2653 1,971,685,971 2014-09-30
201 2014-10-24 162,966,710 0 8.2653 1,971,685,971 2014-09-30
202 2014-10-23 162,966,710 0 8.2653 1,971,685,971 2014-09-30
203 2014-10-22 162,966,710 0 8.2653 1,971,685,971 2014-09-30
204 2014-10-21 162,966,710 0 8.2653 1,971,685,971 2014-09-30
205 2014-10-20 162,966,710 0 8.2653 1,971,685,971 2014-09-30
206 2014-10-17 162,966,710 0 8.2653 1,971,685,971 2014-09-30
207 2014-10-16 162,966,710 0 8.2653 1,971,685,971 2014-09-30
208 2014-10-15 162,966,710 0 8.2653 1,971,685,971 2014-09-30
209 2014-10-14 162,966,710 0 8.2653 1,971,685,971 2014-09-30
210 2014-10-13 162,966,710 0 8.2653 1,971,685,971 2014-09-30
211 2014-10-10 162,966,710 0 8.2653 1,971,685,971 2014-09-30
212 2014-10-09 162,966,710 0 8.2653 1,971,685,971 2014-09-30
213 2014-10-08 162,966,710 0 8.2653 1,971,685,971 2014-09-30
214 2014-10-07 162,966,710 0 8.2653 1,971,685,971 2014-09-30
215 2014-10-06 162,966,710 0 8.2653 1,971,685,971 2014-09-30
216 2014-10-03 162,966,710 0 8.2653 1,971,685,971 2014-09-30
217 2014-09-30 162,966,710 0 8.2653 1,971,685,971 2014-09-30
218 2014-09-29 162,966,710 0 8.2653 1,971,685,971 2014-08-31
219 2014-09-26 162,966,710 0 8.2653 1,971,685,971 2014-08-31
220 2014-09-25 162,966,710 0 8.2653 1,971,685,971 2014-08-31
221 2014-09-24 162,966,710 0 8.2653 1,971,685,971 2014-08-31
222 2014-09-23 162,966,710 -511 8.2653 1,971,685,971 2014-08-31
223 2014-09-22 162,967,221 0 8.2654 1,971,685,971 2014-08-31
224 2014-09-19 162,967,221 0 8.2654 1,971,685,971 2014-08-31
225 2014-09-18 162,967,221 0 8.2654 1,971,685,971 2014-08-31
226 2014-09-17 162,967,221 0 8.2654 1,971,685,971 2014-08-31
227 2014-09-16 162,967,221 0 8.2654 1,971,685,971 2014-08-31
228 2014-09-15 162,967,221 0 8.2654 1,971,685,971 2014-08-31
229 2014-09-12 162,967,221 0 8.2654 1,971,685,971 2014-08-31
230 2014-09-11 162,967,221 0 8.2654 1,971,685,971 2014-08-31
231 2014-09-10 162,967,221 0 8.2654 1,971,685,971 2014-08-31
232 2014-09-08 162,967,221 -4,767,225 8.2654 1,971,685,971 2014-08-31
233 2014-09-05 167,734,446 0 8.5072 1,971,685,971 2014-08-31
234 2014-09-04 167,734,446 0 8.5072 1,971,685,971 2014-08-31
235 2014-09-03 167,734,446 0 8.5072 1,971,685,971 2014-08-31
236 2014-09-02 167,734,446 0 8.5072 1,971,685,971 2014-08-31
237 2014-09-01 167,734,446 -7,657 8.5072 1,971,685,971 2014-08-31
238 2014-08-29 167,742,103 0 8.5075 1,971,685,971 2014-07-31
239 2014-08-28 167,742,103 0 8.5075 1,971,685,971 2014-07-31
240 2014-08-27 167,742,103 0 8.5075 1,971,685,971 2014-07-31
241 2014-08-26 167,742,103 0 8.5075 1,971,685,971 2014-07-31
242 2014-08-25 167,742,103 0 8.5075 1,971,685,971 2014-07-31
243 2014-08-22 167,742,103 0 8.5075 1,971,685,971 2014-07-31
244 2014-08-21 167,742,103 0 8.5075 1,971,685,971 2014-07-31
245 2014-08-20 167,742,103 0 8.5075 1,971,685,971 2014-07-31
246 2014-08-19 167,742,103 1,277 8.5075 1,971,685,971 2014-07-31
247 2014-08-18 167,740,826 0 8.5075 1,971,685,971 2014-07-31
248 2014-08-15 167,740,826 0 8.5075 1,971,685,971 2014-07-31
249 2014-08-14 167,740,826 0 8.5075 1,971,685,971 2014-07-31
250 2014-08-13 167,740,826 0 8.5075 1,971,685,971 2014-07-31
251 2014-08-12 167,740,826 0 8.5075 1,971,685,971 2014-07-31
252 2014-08-11 167,740,826 0 8.5075 1,971,685,971 2014-07-31
253 2014-08-08 167,740,826 -2,552 8.5075 1,971,685,971 2014-07-31
254 2014-08-07 167,743,378 0 8.5076 1,971,685,971 2014-07-31
255 2014-08-06 167,743,378 0 8.5076 1,971,685,971 2014-07-31
256 2014-08-05 167,743,378 0 8.5076 1,971,685,971 2014-07-31
257 2014-08-04 167,743,378 0 8.5076 1,971,685,971 2014-07-31
258 2014-08-01 167,743,378 0 8.5076 1,971,685,971 2014-07-31
259 2014-07-31 167,743,378 0 8.5076 1,971,685,971 2014-07-31
260 2014-07-30 167,743,378 0 8.5076 1,971,685,971 2014-06-30
261 2014-07-29 167,743,378 0 8.5076 1,971,685,971 2014-06-30
262 2014-07-28 167,743,378 0 8.5076 1,971,685,971 2014-06-30
263 2014-07-25 167,743,378 0 8.5076 1,971,685,971 2014-06-30
264 2014-07-24 167,743,378 0 8.5076 1,971,685,971 2014-06-30
265 2014-07-23 167,743,378 0 8.5076 1,971,685,971 2014-06-30
266 2014-07-22 167,743,378 0 8.5076 1,971,685,971 2014-06-30
267 2014-07-21 167,743,378 0 8.5076 1,971,685,971 2014-06-30
268 2014-07-18 167,743,378 0 8.5076 1,971,685,971 2014-06-30
269 2014-07-17 167,743,378 0 8.5076 1,971,685,971 2014-06-30
270 2014-07-16 167,743,378 0 8.5076 1,971,685,971 2014-06-30
271 2014-07-15 167,743,378 0 8.5076 1,971,685,971 2014-06-30
272 2014-07-14 167,743,378 0 8.5076 1,971,685,971 2014-06-30
273 2014-07-11 167,743,378 0 8.5076 1,971,685,971 2014-06-30
274 2014-07-10 167,743,378 0 8.5076 1,971,685,971 2014-06-30
275 2014-07-09 167,743,378 0 8.5076 1,971,685,971 2014-06-30
276 2014-07-08 167,743,378 0 8.5076 1,971,685,971 2014-06-30
277 2014-07-07 167,743,378 0 8.5076 1,971,685,971 2014-06-30
278 2014-07-04 167,743,378 0 8.5076 1,971,685,971 2014-06-30
279 2014-07-03 167,743,378 0 8.5076 1,971,685,971 2014-06-30
280 2014-07-02 167,743,378 0 8.5076 1,971,685,971 2014-06-30
281 2014-06-30 167,743,378 0 8.5076 1,971,685,971 2014-06-30
282 2014-06-27 167,743,378 0 8.5076 1,971,685,971 2014-05-31
283 2014-06-26 167,743,378 0 8.5076 1,971,685,971 2014-05-31
284 2014-06-25 167,743,378 0 8.5076 1,971,685,971 2014-05-31
285 2014-06-24 167,743,378 0 8.5076 1,971,685,971 2014-05-31
286 2014-06-23 167,743,378 0 8.5076 1,971,685,971 2014-05-31
287 2014-06-20 167,743,378 -10,210 8.5076 1,971,685,971 2014-05-31
288 2014-06-19 167,753,588 0 8.5081 1,971,685,971 2014-05-31
289 2014-06-18 167,753,588 0 8.5081 1,971,685,971 2014-05-31
290 2014-06-17 167,753,588 0 8.5081 1,971,685,971 2014-05-31
291 2014-06-16 167,753,588 -31,141 8.5081 1,971,685,971 2014-05-31
292 2014-06-13 167,784,729 0 8.5097 1,971,685,971 2014-05-31
293 2014-06-12 167,784,729 0 8.5097 1,971,685,971 2014-05-31
294 2014-06-11 167,784,729 0 8.5097 1,971,685,971 2014-05-31
295 2014-06-10 167,784,729 0 8.5097 1,971,685,971 2014-05-31
296 2014-06-09 167,784,729 0 8.5097 1,971,685,971 2014-05-31
297 2014-06-06 167,784,729 0 8.5097 1,971,685,971 2014-05-31
298 2014-06-05 167,784,729 0 8.5097 1,971,685,971 2014-05-31
299 2014-06-04 167,784,729 0 8.5097 1,971,685,971 2014-05-31
300 2014-06-03 167,784,729 0 8.5097 1,971,685,971 2014-05-31
301 2014-05-30 167,784,729 0 8.5097 1,971,685,971 2014-04-30
302 2014-05-29 167,784,729 0 8.5097 1,971,685,971 2014-04-30
303 2014-05-28 167,784,729 -5,105 8.5097 1,971,685,971 2014-04-30
304 2014-05-27 167,789,834 0 8.5100 1,971,685,971 2014-04-30
305 2014-05-26 167,789,834 0 8.5100 1,971,685,971 2014-04-30
306 2014-05-23 167,789,834 0 8.5100 1,971,685,971 2014-04-30
307 2014-05-22 167,789,834 0 8.5100 1,971,685,971 2014-04-30
308 2014-05-21 167,789,834 -5,105 8.5100 1,971,685,971 2014-04-30
309 2014-05-20 167,794,939 0 8.5102 1,971,685,971 2014-04-30
310 2014-05-19 167,794,939 0 8.5102 1,971,685,971 2014-04-30
311 2014-05-16 167,794,939 0 8.5102 1,971,685,971 2014-04-30
312 2014-05-15 167,794,939 0 8.5102 1,971,685,971 2014-04-30
313 2014-05-14 167,794,939 0 8.5102 1,971,685,971 2014-04-30
314 2014-05-13 167,794,939 0 8.5102 1,971,685,971 2014-04-30
315 2014-05-12 167,794,939 -7,657 8.5102 1,971,685,971 2014-04-30
316 2014-05-10 167,802,596 0 8.5106 1,971,685,971 2014-04-30
317 2014-05-09 167,802,596 -2,552 8.5106 1,971,685,971 2014-04-30
318 2014-05-08 167,805,148 0 8.5107 1,971,685,971 2014-04-30
319 2014-05-07 167,805,148 0 8.5107 1,971,685,971 2014-04-30
320 2014-05-05 167,805,148 0 8.5107 1,971,685,971 2014-04-30
321 2014-05-02 167,805,148 0 8.5107 1,971,685,971 2014-04-30
322 2014-04-30 167,805,148 0 8.5107 1,971,685,971 2014-04-30
323 2014-04-29 167,805,148 1,276 8.5107 1,971,685,971 2014-03-31
324 2014-04-28 167,803,872 0 8.5107 1,971,685,971 2014-03-31
325 2014-04-25 167,803,872 0 8.5107 1,971,685,971 2014-03-31
326 2014-04-24 167,803,872 0 8.5107 1,971,685,971 2014-03-31
327 2014-04-23 167,803,872 0 8.5107 1,971,685,971 2014-03-31
328 2014-04-22 167,803,872 -2,552 8.5107 1,971,685,971 2014-03-31
329 2014-04-17 167,806,424 -2,552 8.5108 1,971,685,971 2014-03-31
330 2014-04-16 167,808,976 0 8.5109 1,971,685,971 2014-03-31
331 2014-04-15 167,808,976 -510 8.5109 1,971,685,971 2014-03-31
332 2014-04-14 167,809,486 0 8.5110 1,971,685,971 2014-03-31
333 2014-04-11 167,809,486 0 8.5110 1,971,685,971 2014-03-31
334 2014-04-10 167,809,486 0 8.5110 1,971,685,971 2014-03-31
335 2014-04-09 167,809,486 0 8.5110 1,971,685,971 2014-03-31
336 2014-04-08 167,809,486 2,552 8.5110 1,971,685,971 2014-03-31
337 2014-04-07 167,806,934 0 8.5108 1,971,685,971 2014-03-31
338 2014-04-04 167,806,934 5,105 8.5108 1,971,685,971 2014-03-31
339 2014-04-03 167,801,829 0 8.5106 1,971,685,971 2014-03-31
340 2014-04-02 167,801,829 0 8.5106 1,971,685,971 2014-03-31
341 2014-04-01 167,801,829 0 8.5106 1,971,685,971 2014-03-31
342 2014-03-31 167,801,829 0 8.5106 1,971,685,971 2014-03-31
343 2014-03-28 167,801,829 -2,042 8.5106 1,971,685,971 2014-02-28
344 2014-03-27 167,803,871 -510 8.5107 1,971,685,971 2014-02-28
345 2014-03-26 167,804,381 0 8.5107 1,971,685,971 2014-02-28
346 2014-03-25 167,804,381 0 8.5107 1,971,685,971 2014-02-28
347 2014-03-24 167,804,381 0 8.5107 1,971,685,971 2014-02-28
348 2014-03-21 167,804,381 0 8.5107 1,971,685,971 2014-02-28
349 2014-03-20 167,804,381 0 8.5107 1,971,685,971 2014-02-28
350 2014-03-19 167,804,381 0 8.5107 1,971,685,971 2014-02-28
351 2014-03-18 167,804,381 0 8.5107 1,971,685,971 2014-02-28
352 2014-03-17 167,804,381 0 8.5107 1,971,685,971 2014-02-28
353 2014-03-14 167,804,381 0 8.5107 1,971,685,971 2014-02-28
354 2014-03-13 167,804,381 0 8.5107 1,971,685,971 2014-02-28
355 2014-03-12 167,804,381 0 8.5107 1,971,685,971 2014-02-28
356 2014-03-11 167,804,381 0 8.5107 1,971,685,971 2014-02-28
357 2014-03-10 167,804,381 0 8.5107 1,971,685,971 2014-02-28
358 2014-03-07 167,804,381 0 8.5107 1,971,685,971 2014-02-28
359 2014-03-06 167,804,381 0 8.5107 1,971,685,971 2014-02-28
360 2014-03-05 167,804,381 0 8.5107 1,971,685,971 2014-02-28
361 2014-03-04 167,804,381 0 8.5107 1,971,685,971 2014-02-28
362 2014-03-03 167,804,381 0 8.5107 1,971,685,971 2014-02-28
363 2014-02-28 167,804,381 0 8.5107 1,971,685,971 2014-02-28
364 2014-02-27 167,804,381 0 8.5107 1,971,685,971 2014-01-31
365 2014-02-26 167,804,381 0 8.5107 1,971,685,971 2014-01-31
366 2014-02-25 167,804,381 0 8.5107 1,971,685,971 2014-01-31
367 2014-02-24 167,804,381 0 8.5107 1,971,685,971 2014-01-31
368 2014-02-21 167,804,381 -1,021 8.5107 1,971,685,971 2014-01-31
369 2014-02-20 167,805,402 0 8.5108 1,971,685,971 2014-01-31
370 2014-02-19 167,805,402 0 8.5108 1,971,685,971 2014-01-31
371 2014-02-18 167,805,402 0 8.5108 1,971,685,971 2014-01-31
372 2014-02-17 167,805,402 0 8.5108 1,971,685,971 2014-01-31
373 2014-02-14 167,805,402 0 8.5108 1,971,685,971 2014-01-31
374 2014-02-13 167,805,402 0 8.5108 1,971,685,971 2014-01-31
375 2014-02-12 167,805,402 0 8.5108 1,971,685,971 2014-01-31
376 2014-02-11 167,805,402 0 8.5108 1,971,685,971 2014-01-31
377 2014-02-10 167,805,402 0 8.5108 1,971,685,971 2014-01-31
378 2014-02-07 167,805,402 0 8.5108 1,971,685,971 2014-01-31
379 2014-02-06 167,805,402 0 8.5108 1,971,685,971 2014-01-31
380 2014-02-05 167,805,402 0 8.5108 1,971,685,971 2014-01-31
381 2014-02-04 167,805,402 0 8.5108 1,971,685,971 2014-01-31
382 2014-01-30 167,805,402 0 8.5108 1,971,685,971 2013-12-31
383 2014-01-29 167,805,402 0 8.5108 1,971,685,971 2013-12-31
384 2014-01-28 167,805,402 0 8.5108 1,971,685,971 2013-12-31
385 2014-01-27 167,805,402 0 8.5108 1,971,685,971 2013-12-31
386 2014-01-24 167,805,402 0 8.5108 1,971,685,971 2013-12-31
387 2014-01-23 167,805,402 0 8.5108 1,971,685,971 2013-12-31
388 2014-01-22 167,805,402 0 8.5108 1,971,685,971 2013-12-31
389 2014-01-21 167,805,402 0 8.5108 1,971,685,971 2013-12-31
390 2014-01-20 167,805,402 0 8.5108 1,971,685,971 2013-12-31
391 2014-01-17 167,805,402 0 8.5108 1,971,685,971 2013-12-31
392 2014-01-16 167,805,402 0 8.5108 1,971,685,971 2013-12-31
393 2014-01-15 167,805,402 0 8.5108 1,971,685,971 2013-12-31
394 2014-01-14 167,805,402 0 8.5108 1,971,685,971 2013-12-31
395 2014-01-13 167,805,402 -1,021 8.5108 1,971,685,971 2013-12-31
396 2014-01-10 167,806,423 -510 8.5108 1,971,685,971 2013-12-31
397 2014-01-09 167,806,933 0 8.5108 1,971,685,971 2013-12-31
398 2014-01-08 167,806,933 0 8.5108 1,971,685,971 2013-12-31
399 2014-01-07 167,806,933 0 8.5108 1,971,685,971 2013-12-31
400 2014-01-06 167,806,933 -7,658 8.5108 1,971,685,971 2013-12-31
401 2014-01-03 167,814,591 -1,276 8.5112 1,971,685,971 2013-12-31
402 2014-01-02 167,815,867 0 8.5113 1,971,685,971 2013-12-31
403 2013-12-31 167,815,867 0 8.5113 1,971,685,971 2013-12-31
404 2013-12-30 167,815,867 0 8.5113 1,971,685,971 2013-11-30
405 2013-12-27 167,815,867 0 8.5113 1,971,685,971 2013-11-30
406 2013-12-24 167,815,867 0 8.5113 1,971,685,971 2013-11-30
407 2013-12-23 167,815,867 0 8.5113 1,971,685,971 2013-11-30
408 2013-12-20 167,815,867 0 8.5113 1,971,685,971 2013-11-30
409 2013-12-19 167,815,867 -1,021 8.5113 1,971,685,971 2013-11-30
410 2013-12-18 167,816,888 0 8.5113 1,971,685,971 2013-11-30
411 2013-12-17 167,816,888 0 8.5113 1,971,685,971 2013-11-30
412 2013-12-16 167,816,888 0 8.5113 1,971,685,971 2013-11-30
413 2013-12-13 167,816,888 0 8.5113 1,971,685,971 2013-11-30
414 2013-12-12 167,816,888 0 8.5113 1,971,685,971 2013-11-30
415 2013-12-11 167,816,888 5,100 8.5113 1,971,685,971 2013-11-30
416 2013-12-10 167,811,788 0 8.5111 1,971,685,971 2013-11-30
417 2013-12-09 167,811,788 0 8.5111 1,971,685,971 2013-11-30
418 2013-12-06 167,811,788 -255 8.5111 1,971,685,971 2013-11-30
419 2013-12-05 167,812,043 0 8.5111 1,971,685,971 2013-11-30
420 2013-12-04 167,812,043 0 8.5111 1,971,685,971 2013-11-30
421 2013-12-03 167,812,043 -2,553 8.5111 1,971,685,971 2013-11-30
422 2013-12-02 167,814,596 0 8.5112 1,971,685,971 2013-11-30
423 2013-11-29 167,814,596 0 8.5112 1,971,685,971 2013-10-31
424 2013-11-28 167,814,596 0 8.5112 1,971,685,971 2013-10-31
425 2013-11-27 167,814,596 0 8.5112 1,971,685,971 2013-10-31
426 2013-11-26 167,814,596 0 8.5112 1,971,685,971 2013-10-31
427 2013-11-25 167,814,596 0 8.5112 1,971,685,971 2013-10-31
428 2013-11-22 167,814,596 0 8.5112 1,971,685,971 2013-10-31
429 2013-11-21 167,814,596 0 8.5112 1,971,685,971 2013-10-31
430 2013-11-20 167,814,596 0 8.5112 1,971,685,971 2013-10-31
431 2013-11-19 167,814,596 0 8.5112 1,971,685,971 2013-10-31
432 2013-11-18 167,814,596 0 8.5112 1,971,685,971 2013-10-31
433 2013-11-15 167,814,596 0 8.5112 1,971,685,971 2013-10-31
434 2013-11-14 167,814,596 0 8.5112 1,971,685,971 2013-10-31
435 2013-11-13 167,814,596 0 8.5112 1,971,685,971 2013-10-31
436 2013-11-12 167,814,596 0 8.5112 1,971,685,971 2013-10-31
437 2013-11-11 167,814,596 0 8.5112 1,971,685,971 2013-10-31
438 2013-11-08 167,814,596 0 8.5112 1,971,685,971 2013-10-31
439 2013-11-07 167,814,596 0 8.5112 1,971,685,971 2013-10-31
440 2013-11-06 167,814,596 0 8.5112 1,971,685,971 2013-10-31
441 2013-11-05 167,814,596 0 8.5112 1,971,685,971 2013-10-31
442 2013-11-04 167,814,596 0 8.5112 1,971,685,971 2013-10-31
443 2013-11-01 167,814,596 0 8.5112 1,971,685,971 2013-10-31
444 2013-10-31 167,814,596 0 8.5112 1,971,685,971 2013-10-31
445 2013-10-30 167,814,596 15,811,814 8.5112 1,971,685,971 2013-09-30
446 2013-10-29 152,002,782 0 7.7093 1,971,685,971 2013-09-30
447 2013-10-28 152,002,782 0 7.7093 1,971,685,971 2013-09-30
448 2013-10-25 152,002,782 0 7.7093 1,971,685,971 2013-09-30
449 2013-10-24 152,002,782 0 7.7093 1,971,685,971 2013-09-30
450 2013-10-23 152,002,782 0 7.7093 1,971,685,971 2013-09-30
451 2013-10-22 152,002,782 0 7.7093 1,971,685,971 2013-09-30
452 2013-10-21 152,002,782 510 7.7093 1,971,685,971 2013-09-30
453 2013-10-18 152,002,272 -5,105 7.7093 1,971,685,971 2013-09-30
454 2013-10-17 152,007,377 0 7.7095 1,971,685,971 2013-09-30
455 2013-10-16 152,007,377 0 7.7095 1,971,685,971 2013-09-30
456 2013-10-15 152,007,377 0 7.7095 1,971,685,971 2013-09-30
457 2013-10-11 152,007,377 0 7.7095 1,971,685,971 2013-09-30
458 2013-10-10 152,007,377 0 7.7095 1,971,685,971 2013-09-30
459 2013-10-09 152,007,377 0 7.7095 1,971,685,971 2013-09-30
460 2013-10-08 152,007,377 0 7.7095 1,971,685,971 2013-09-30
461 2013-10-07 152,007,377 0 7.7095 1,971,685,971 2013-09-30
462 2013-10-04 152,007,377 0 7.7095 1,971,685,971 2013-09-30
463 2013-10-03 152,007,377 0 7.7095 1,971,685,971 2013-09-30
464 2013-10-02 152,007,377 0 7.7095 1,971,685,971 2013-09-30
465 2013-09-30 152,007,377 0 7.7095 1,971,685,971 2013-09-30
466 2013-09-27 152,007,377 0 7.7095 1,971,685,971 2013-08-31
467 2013-09-26 152,007,377 0 7.7095 1,971,685,971 2013-08-31
468 2013-09-25 152,007,377 0 7.7095 1,971,685,971 2013-08-31
469 2013-09-24 152,007,377 0 7.7095 1,971,685,971 2013-08-31
470 2013-09-23 152,007,377 0 7.7095 1,971,685,971 2013-08-31
471 2013-09-19 152,007,377 0 7.7095 1,971,685,971 2013-08-31
472 2013-09-18 152,007,377 0 7.7095 1,971,685,971 2013-08-31
473 2013-09-17 152,007,377 0 7.7095 1,971,685,971 2013-08-31
474 2013-09-16 152,007,377 0 7.7095 1,971,685,971 2013-08-31
475 2013-09-13 152,007,377 0 7.7095 1,971,685,971 2013-08-31
476 2013-09-12 152,007,377 0 7.7095 1,971,685,971 2013-08-31
477 2013-09-11 152,007,377 0 7.7095 1,971,685,971 2013-08-31
478 2013-09-10 152,007,377 0 7.7095 1,971,685,971 2013-08-31
479 2013-09-09 152,007,377 37,175 7.7095 1,971,685,971 2013-08-31
480 2013-09-06 151,970,202 0 7.7076 1,971,685,971 2013-08-31
481 2013-09-05 151,970,202 0 7.7076 1,971,685,971 2013-08-31
482 2013-09-04 151,970,202 0 7.7076 1,971,685,971 2013-08-31
483 2013-09-03 151,970,202 0 7.7076 1,971,685,971 2013-08-31
484 2013-09-02 151,970,202 4,084 7.7076 1,971,685,971 2013-08-31
485 2013-08-30 151,966,118 0 7.7074 1,971,685,971 2013-07-31
486 2013-08-29 151,966,118 0 7.7074 1,971,685,971 2013-07-31
487 2013-08-28 151,966,118 0 7.7074 1,971,685,971 2013-07-31
488 2013-08-27 151,966,118 420 7.7074 1,971,685,971 2013-07-31
489 2013-08-26 151,965,698 0 7.7074 1,971,685,971 2013-07-31
490 2013-08-23 151,965,698 0 7.7074 1,971,685,971 2013-07-31
491 2013-08-22 151,965,698 0 7.7074 1,971,685,971 2013-07-31
492 2013-08-21 151,965,698 0 7.7074 1,971,685,971 2013-07-31
493 2013-08-20 151,965,698 0 7.7074 1,971,685,971 2013-07-31
494 2013-08-19 151,965,698 -2,552 7.7074 1,971,685,971 2013-07-31
495 2013-08-16 151,968,250 0 7.7075 1,971,685,971 2013-07-31
496 2013-08-15 151,968,250 -3,818,176 7.7075 1,971,685,971 2013-07-31
497 2013-08-14 155,786,426 0 7.9012 1,971,685,971 2013-07-31
498 2013-08-13 155,786,426 0 7.9012 1,971,685,971 2013-07-31
499 2013-08-12 155,786,426 0 7.9012 1,971,685,971 2013-07-31
500 2013-08-09 155,786,426 0 7.9012 1,971,685,971 2013-07-31
501 2013-08-08 155,786,426 0 7.9012 1,971,685,971 2013-07-31
502 2013-08-07 155,786,426 0 7.9012 1,971,685,971 2013-07-31
503 2013-08-06 155,786,426 0 7.9012 1,971,685,971 2013-07-31
504 2013-08-05 155,786,426 5,105 7.9012 1,971,685,971 2013-07-31
505 2013-08-02 155,781,321 0 7.9009 1,971,685,971 2013-07-31
506 2013-08-01 155,781,321 0 7.9009 1,971,685,971 2013-07-31
507 2013-07-31 155,781,321 0 7.9009 1,971,685,971 2013-07-31
508 2013-07-30 155,781,321 0 7.9009 1,971,685,971 2013-06-30
509 2013-07-29 155,781,321 0 7.9009 1,971,685,971 2013-06-30
510 2013-07-26 155,781,321 0 7.9009 1,971,685,971 2013-06-30
511 2013-07-25 155,781,321 0 7.9009 1,971,685,971 2013-06-30
512 2013-07-24 155,781,321 0 7.9009 1,971,685,971 2013-06-30
513 2013-07-23 155,781,321 0 7.9009 1,971,685,971 2013-06-30
514 2013-07-22 155,781,321 0 7.9009 1,971,685,971 2013-06-30
515 2013-07-19 155,781,321 0 7.9009 1,971,685,971 2013-06-30
516 2013-07-18 155,781,321 -25,525 7.9009 1,971,685,971 2013-06-30
517 2013-07-17 155,806,846 53,603 7.9022 1,971,685,971 2013-06-30
518 2013-07-16 155,753,243 0 7.8995 1,971,685,971 2013-06-30
519 2013-07-15 155,753,243 0 7.8995 1,971,685,971 2013-06-30
520 2013-07-12 155,753,243 0 7.8995 1,971,685,971 2013-06-30
521 2013-07-11 155,753,243 0 7.8995 1,971,685,971 2013-06-30
522 2013-07-10 155,753,243 0 7.8995 1,971,685,971 2013-06-30
523 2013-07-09 155,753,243 -7,658 7.8995 1,971,685,971 2013-06-30
524 2013-07-08 155,760,901 0 7.8999 1,971,685,971 2013-06-30
525 2013-07-05 155,760,901 0 7.8999 1,971,685,971 2013-06-30
526 2013-07-04 155,760,901 0 7.8999 1,971,685,971 2013-06-30
527 2013-07-03 155,760,901 0 7.8999 1,971,685,971 2013-06-30
528 2013-07-02 155,760,901 0 7.8999 1,971,685,971 2013-06-30
529 2013-06-28 155,760,901 0 7.8999 1,971,685,971 2013-05-31
530 2013-06-27 155,760,901 0 7.8999 1,971,685,971 2013-05-31
531 2013-06-26 155,760,901 0 7.8999 1,971,685,971 2013-05-31
532 2013-06-25 155,760,901 0 7.8999 1,971,685,971 2013-05-31
533 2013-06-24 155,760,901 0 7.8999 1,971,685,971 2013-05-31
534 2013-06-21 155,760,901 0 7.8999 1,971,685,971 2013-05-31
535 2013-06-20 155,760,901 0 7.8999 1,971,685,971 2013-05-31
536 2013-06-19 155,760,901 0 7.8999 1,971,685,971 2013-05-31
537 2013-06-18 155,760,901 0 7.8999 1,971,685,971 2013-05-31
538 2013-06-17 155,760,901 0 7.8999 1,971,685,971 2013-05-31
539 2013-06-14 155,760,901 0 7.8999 1,971,685,971 2013-05-31
540 2013-06-13 155,760,901 0 7.8999 1,971,685,971 2013-05-31
541 2013-06-11 155,760,901 0 7.8999 1,971,685,971 2013-05-31
542 2013-06-10 155,760,901 0 7.8999 1,971,685,971 2013-05-31
543 2013-06-07 155,760,901 0 7.8999 1,971,685,971 2013-05-31
544 2013-06-06 155,760,901 0 7.8999 1,971,685,971 2013-05-31
545 2013-06-05 155,760,901 -1,021 7.8999 1,971,685,971 2013-05-31
546 2013-06-04 155,761,922 0 7.8999 1,971,685,971 2013-05-31
547 2013-06-03 155,761,922 0 7.8999 1,971,685,971 2013-05-31
548 2013-05-31 155,761,922 10,210 7.8999 1,971,685,971 2013-05-31
549 2013-05-30 155,751,712 -10,210 7.8994 1,971,685,971 2013-04-30
550 2013-05-29 155,761,922 0 7.8999 1,971,685,971 2013-04-30
551 2013-05-28 155,761,922 0 7.8999 1,971,685,971 2013-04-30
552 2013-05-27 155,761,922 -5,105 7.8999 1,971,685,971 2013-04-30
553 2013-05-24 155,767,027 0 7.9002 1,971,685,971 2013-04-30
554 2013-05-23 155,767,027 9,944 7.9002 1,971,685,971 2013-04-30
555 2013-05-22 155,757,083 0 7.8997 1,971,685,971 2013-04-30
556 2013-05-21 155,757,083 0 7.8997 1,971,685,971 2013-04-30
557 2013-05-20 155,757,083 0 7.8997 1,971,685,971 2013-04-30
558 2013-05-16 155,757,083 -1,525 7.8997 1,971,685,971 2013-04-30
559 2013-05-15 155,758,608 0 7.8998 1,971,685,971 2013-04-30
560 2013-05-14 155,758,608 0 7.8998 1,971,685,971 2013-04-30
561 2013-05-13 155,758,608 -2,552 7.8998 1,971,685,971 2013-04-30
562 2013-05-10 155,761,160 0 7.8999 1,971,685,971 2013-04-30
563 2013-05-09 155,761,160 0 7.8999 1,971,685,971 2013-04-30
564 2013-05-08 155,761,160 0 7.8999 1,971,685,971 2013-04-30
565 2013-05-07 155,761,160 -14,039,289 7.8999 1,971,685,971 2013-04-30
566 2013-05-06 169,800,449 12,750 8.6119 1,971,685,971 2013-04-30
567 2013-05-03 169,787,699 -765 8.6113 1,971,685,971 2013-04-30
568 2013-05-02 169,788,464 0 8.6113 1,971,685,971 2013-04-30
569 2013-04-30 169,788,464 0 8.6113 1,971,685,971 2013-04-30
570 2013-04-29 169,788,464 0 8.6113 1,971,685,971 2013-03-31
571 2013-04-26 169,788,464 -2,552 8.6113 1,971,685,971 2013-03-31
572 2013-04-25 169,791,016 40,841 8.6115 1,971,685,971 2013-03-31
573 2013-04-24 169,750,175 0 8.6094 1,971,685,971 2013-03-31
574 2013-04-23 169,750,175 0 8.6094 1,971,685,971 2013-03-31
575 2013-04-22 169,750,175 0 8.6094 1,971,685,971 2013-03-31
576 2013-04-19 169,750,175 0 8.6094 1,971,685,971 2013-03-31
577 2013-04-18 169,750,175 0 8.6094 1,971,685,971 2013-03-31
578 2013-04-17 169,750,175 0 8.6094 1,971,685,971 2013-03-31
579 2013-04-16 169,750,175 0 8.6094 1,971,685,971 2013-03-31
580 2013-04-15 169,750,175 0 8.6094 1,971,685,971 2013-03-31
581 2013-04-12 169,750,175 1,020 8.6094 1,971,685,971 2013-03-31
582 2013-04-11 169,749,155 0 8.6093 1,971,685,971 2013-03-31
583 2013-04-10 169,749,155 66,140 8.6093 1,971,685,971 2013-03-31
584 2013-04-09 169,683,015 0 8.6060 1,971,685,971 2013-03-31
585 2013-04-08 169,683,015 0 8.6060 1,971,685,971 2013-03-31
586 2013-04-05 169,683,015 0 8.6060 1,971,685,971 2013-03-31
587 2013-04-03 169,683,015 0 8.6060 1,971,685,971 2013-03-31
588 2013-04-02 169,683,015 0 8.6060 1,971,685,971 2013-03-31
589 2013-03-28 169,683,015 0 8.6060 1,971,685,971 2013-02-28
590 2013-03-27 169,683,015 0 8.6060 1,971,685,971 2013-02-28
591 2013-03-26 169,683,015 0 8.6060 1,971,685,971 2013-02-28
592 2013-03-25 169,683,015 0 8.6060 1,971,685,971 2013-02-28
593 2013-03-22 169,683,015 0 8.6060 1,971,685,971 2013-02-28
594 2013-03-21 169,683,015 0 8.6060 1,971,685,971 2013-02-28
595 2013-03-20 169,683,015 0 8.6060 1,971,685,971 2013-02-28
596 2013-03-19 169,683,015 0 8.6060 1,971,685,971 2013-02-28
597 2013-03-18 169,683,015 0 8.6060 1,971,685,971 2013-02-28
598 2013-03-15 169,683,015 0 8.6060 1,971,685,971 2013-02-28
599 2013-03-14 169,683,015 -7,650 8.6060 1,971,685,971 2013-02-28
600 2013-03-13 169,690,665 0 8.6064 1,971,685,971 2013-02-28
601 2013-03-12 169,690,665 0 8.6064 1,971,685,971 2013-02-28
602 2013-03-11 169,690,665 0 8.6064 1,971,685,971 2013-02-28
603 2013-03-08 169,690,665 0 8.6064 1,971,685,971 2013-02-28
604 2013-03-07 169,690,665 0 8.6064 1,971,685,971 2013-02-28
605 2013-03-06 169,690,665 0 8.6064 1,971,685,971 2013-02-28
606 2013-03-05 169,690,665 0 8.6064 1,971,685,971 2013-02-28
607 2013-03-04 169,690,665 0 8.6064 1,971,685,971 2013-02-28
608 2013-03-01 169,690,665 0 8.6064 1,971,685,971 2013-02-28
609 2013-02-28 169,690,665 0 8.6064 1,971,685,971 2013-02-28
610 2013-02-27 169,690,665 0 8.6064 1,971,685,971 2013-01-31
611 2013-02-26 169,690,665 0 8.6064 1,971,685,971 2013-01-31
612 2013-02-25 169,690,665 0 8.6064 1,971,685,971 2013-01-31
613 2013-02-22 169,690,665 0 8.6064 1,971,685,971 2013-01-31
614 2013-02-21 169,690,665 5,100 8.6064 1,971,685,971 2013-01-31
615 2013-02-20 169,685,565 0 8.6061 1,971,685,971 2013-01-31
616 2013-02-19 169,685,565 0 8.6061 1,971,685,971 2013-01-31
617 2013-02-18 169,685,565 0 8.6061 1,971,685,971 2013-01-31
618 2013-02-15 169,685,565 0 8.6061 1,971,685,971 2013-01-31
619 2013-02-14 169,685,565 -300 8.6061 1,971,685,971 2013-01-31
620 2013-02-08 169,685,865 -51,052 8.6061 1,971,685,971 2013-01-31
621 2013-02-07 169,736,917 0 8.6087 1,971,685,971 2013-01-31
622 2013-02-06 169,736,917 0 8.6087 1,971,685,971 2013-01-31
623 2013-02-05 169,736,917 0 8.6087 1,971,685,971 2013-01-31
624 2013-02-04 169,736,917 -300,288 8.6087 1,971,685,971 2013-01-31
625 2013-02-01 170,037,205 0 8.6239 1,971,685,971 2013-01-31
626 2013-01-31 170,037,205 0 8.6239 1,971,685,971 2013-01-31
627 2013-01-30 170,037,205 0 8.6239 1,971,685,971 2012-12-31
628 2013-01-29 170,037,205 0 8.6239 1,971,685,971 2012-12-31
629 2013-01-28 170,037,205 0 8.6239 1,971,685,971 2012-12-31
630 2013-01-25 170,037,205 0 8.6239 1,971,685,971 2012-12-31
631 2013-01-24 170,037,205 1,276 8.6239 1,971,685,971 2012-12-31
632 2013-01-23 170,035,929 0 8.6239 1,971,685,971 2012-12-31
633 2013-01-22 170,035,929 0 8.6239 1,971,685,971 2012-12-31
634 2013-01-21 170,035,929 0 8.6239 1,971,685,971 2012-12-31
635 2013-01-18 170,035,929 0 8.6239 1,971,685,971 2012-12-31
636 2013-01-17 170,035,929 300,288 8.6239 1,971,685,971 2012-12-31
637 2013-01-16 169,735,641 0 8.6087 1,971,685,971 2012-12-31
638 2013-01-15 169,735,641 0 8.6087 1,971,685,971 2012-12-31
639 2013-01-14 169,735,641 0 8.6087 1,971,685,971 2012-12-31
640 2013-01-11 169,735,641 -3,574 8.6087 1,971,685,971 2012-12-31
641 2013-01-10 169,739,215 0 8.6088 1,971,685,971 2012-12-31
642 2013-01-09 169,739,215 0 8.6088 1,971,685,971 2012-12-31
643 2013-01-08 169,739,215 0 8.6088 1,971,685,971 2012-12-31
644 2013-01-07 169,739,215 -1,531 8.6088 1,971,685,971 2012-12-31
645 2013-01-04 169,740,746 0 8.6089 1,971,685,971 2012-12-31
646 2013-01-03 169,740,746 -300,288 8.6089 1,971,685,971 2012-12-31
647 2013-01-02 170,041,034 0 8.6241 1,971,685,971 2012-12-31
648 2012-12-31 170,041,034 -2,552 8.6241 1,971,685,971 2012-12-31
649 2012-12-28 170,043,586 -100,000 8.6243 1,971,685,971 2012-11-30
650 2012-12-27 170,143,586 -5,105 8.6293 1,971,685,971 2012-11-30
651 2012-12-24 170,148,691 0 8.6296 1,971,685,971 2012-11-30
652 2012-12-21 170,148,691 0 8.6296 1,971,685,971 2012-11-30
653 2012-12-20 170,148,691 0 8.6296 1,971,685,971 2012-11-30
654 2012-12-19 170,148,691 0 8.6296 1,971,685,971 2012-11-30
655 2012-12-18 170,148,691 0 8.6296 1,971,685,971 2012-11-30
656 2012-12-17 170,148,691 0 8.6296 1,971,685,971 2012-11-30
657 2012-12-14 170,148,691 0 8.6296 1,971,685,971 2012-11-30
658 2012-12-13 170,148,691 0 8.6296 1,971,685,971 2012-11-30
659 2012-12-12 170,148,691 0 8.6296 1,971,685,971 2012-11-30
660 2012-12-11 170,148,691 0 8.6296 1,971,685,971 2012-11-30
661 2012-12-10 170,148,691 0 8.6296 1,971,685,971 2012-11-30
662 2012-12-07 170,148,691 0 8.6296 1,971,685,971 2012-11-30
663 2012-12-06 170,148,691 0 8.6296 1,971,685,971 2012-11-30
664 2012-12-05 170,148,691 510 8.6296 1,971,685,971 2012-11-30
665 2012-12-04 170,148,181 0 8.6296 1,971,685,971 2012-11-30
666 2012-12-03 170,148,181 0 8.6296 1,971,685,971 2012-11-30
667 2012-11-30 170,148,181 2,297 8.6296 1,971,685,971 2012-11-30
668 2012-11-29 170,145,884 0 8.6295 1,971,685,971 2012-10-31
669 2012-11-28 170,145,884 0 8.6295 1,971,685,971 2012-10-31
670 2012-11-27 170,145,884 -255 8.6295 1,971,685,971 2012-10-31
671 2012-11-26 170,146,139 0 8.6295 1,971,685,971 2012-10-31
672 2012-11-23 170,146,139 0 8.6295 1,971,685,971 2012-10-31
673 2012-11-22 170,146,139 0 8.6295 1,971,685,971 2012-10-31
674 2012-11-21 170,146,139 0 8.6295 1,971,685,971 2012-10-31
675 2012-11-20 170,146,139 0 8.6295 1,971,685,971 2012-10-31
676 2012-11-19 170,146,139 0 8.6295 1,971,685,971 2012-10-31
677 2012-11-16 170,146,139 0 8.6295 1,971,685,971 2012-10-31
678 2012-11-15 170,146,139 0 8.6295 1,971,685,971 2012-10-31
679 2012-11-14 170,146,139 0 8.6295 1,971,685,971 2012-10-31
680 2012-11-13 170,146,139 -25,525 8.6295 1,971,685,971 2012-10-31
681 2012-11-12 170,171,664 0 8.6308 1,971,685,971 2012-10-31
682 2012-11-09 170,171,664 0 8.6308 1,971,685,971 2012-10-31
683 2012-11-08 170,171,664 0 8.6308 1,971,685,971 2012-10-31
684 2012-11-07 170,171,664 -511 8.6308 1,971,685,971 2012-10-31
685 2012-11-06 170,172,175 0 8.6308 1,971,685,971 2012-10-31
686 2012-11-05 170,172,175 867,995 8.6308 1,971,685,971 2012-10-31
687 2012-11-02 169,304,180 0 8.5868 1,971,685,971 2012-10-31
688 2012-11-01 169,304,180 0 8.5868 1,971,685,971 2012-10-31
689 2012-10-31 169,304,180 0 8.5868 1,971,685,971 2012-10-31
690 2012-10-30 169,304,180 0 8.5868 1,971,685,971 2012-09-30
691 2012-10-29 169,304,180 0 8.5868 1,971,685,971 2012-09-30
692 2012-10-26 169,304,180 0 8.5868 1,971,685,971 2012-09-30
693 2012-10-25 169,304,180 -2,552 8.5868 1,971,685,971 2012-09-30
694 2012-10-24 169,306,732 0 8.5869 1,971,685,971 2012-09-30
695 2012-10-22 169,306,732 0 8.5869 1,971,685,971 2012-09-30
696 2012-10-19 169,306,732 -1,531 8.5869 1,971,685,971 2012-09-30
697 2012-10-18 169,308,263 0 8.5870 1,971,685,971 2012-09-30
698 2012-10-17 169,308,263 0 8.5870 1,971,685,971 2012-09-30
699 2012-10-16 169,308,263 0 8.5870 1,971,685,971 2012-09-30
700 2012-10-15 169,308,263 0 8.5870 1,971,685,971 2012-09-30
701 2012-10-12 169,308,263 0 8.5870 1,971,685,971 2012-09-30
702 2012-10-11 169,308,263 0 8.5870 1,971,685,971 2012-09-30
703 2012-10-10 169,308,263 0 8.5870 1,971,685,971 2012-09-30
704 2012-10-09 169,308,263 0 8.5870 1,971,685,971 2012-09-30
705 2012-10-08 169,308,263 0 8.5870 1,971,685,971 2012-09-30
706 2012-10-05 169,308,263 -2,042 8.5870 1,971,685,971 2012-09-30
707 2012-10-04 169,310,305 0 8.5871 1,971,685,971 2012-09-30
708 2012-10-03 169,310,305 0 8.5871 1,971,685,971 2012-09-30
709 2012-09-28 169,310,305 -5,104 8.5871 1,971,685,971 2012-08-31
710 2012-09-27 169,315,409 0 8.5873 1,971,685,971 2012-08-31
711 2012-09-26 169,315,409 0 8.5873 1,971,685,971 2012-08-31
712 2012-09-25 169,315,409 0 8.5873 1,971,685,971 2012-08-31
713 2012-09-24 169,315,409 0 8.5873 1,971,685,971 2012-08-31
714 2012-09-21 169,315,409 0 8.5873 1,971,685,971 2012-08-31
715 2012-09-20 169,315,409 0 8.5873 1,971,685,971 2012-08-31
716 2012-09-19 169,315,409 0 8.5873 1,971,685,971 2012-08-31
717 2012-09-18 169,315,409 295,285 8.5873 1,971,685,971 2012-08-31
718 2012-09-17 169,020,124 0 8.5724 1,971,685,971 2012-08-31
719 2012-09-14 169,020,124 0 8.5724 1,971,685,971 2012-08-31
720 2012-09-13 169,020,124 0 8.5724 1,971,685,971 2012-08-31
721 2012-09-12 169,020,124 0 8.5724 1,971,685,971 2012-08-31
722 2012-09-11 169,020,124 0 8.5724 1,971,685,971 2012-08-31
723 2012-09-10 169,020,124 0 8.5724 1,971,685,971 2012-08-31
724 2012-09-07 169,020,124 0 8.5724 1,971,685,971 2012-08-31
725 2012-09-06 169,020,124 0 8.5724 1,971,685,971 2012-08-31
726 2012-09-05 169,020,124 0 8.5724 1,971,685,971 2012-08-31
727 2012-09-04 169,020,124 0 8.5724 1,971,685,971 2012-08-31
728 2012-09-03 169,020,124 0 8.5724 1,971,685,971 2012-08-31
729 2012-08-31 169,020,124 0 8.5724 1,971,685,971 2012-08-31
730 2012-08-30 169,020,124 0 8.5724 1,971,685,971 2012-07-31
731 2012-08-29 169,020,124 0 8.5724 1,971,685,971 2012-07-31
732 2012-08-28 169,020,124 0 8.5724 1,971,685,971 2012-07-31
733 2012-08-27 169,020,124 0 8.5724 1,971,685,971 2012-07-31
734 2012-08-24 169,020,124 0 8.5724 1,971,685,971 2012-07-31
735 2012-08-23 169,020,124 0 8.5724 1,971,685,971 2012-07-31
736 2012-08-22 169,020,124 0 8.5724 1,971,685,971 2012-07-31
737 2012-08-21 169,020,124 0 8.5724 1,971,685,971 2012-07-31
738 2012-08-20 169,020,124 0 8.5724 1,971,685,971 2012-07-31
739 2012-08-17 169,020,124 0 8.5724 1,971,685,971 2012-07-31
740 2012-08-16 169,020,124 0 8.5724 1,971,685,971 2012-07-31
741 2012-08-15 169,020,124 0 8.5724 1,971,685,971 2012-07-31
742 2012-08-14 169,020,124 0 8.5724 1,971,685,971 2012-07-31
743 2012-08-13 169,020,124 -1,772,525 8.5724 1,971,685,971 2012-07-31
744 2012-08-10 170,792,649 0 8.6623 1,971,685,971 2012-07-31
745 2012-08-09 170,792,649 0 8.6623 1,971,685,971 2012-07-31
746 2012-08-08 170,792,649 0 8.6623 1,971,685,971 2012-07-31
747 2012-08-07 170,792,649 -1,123 8.6623 1,971,685,971 2012-07-31
748 2012-08-06 170,793,772 0 8.6623 1,971,685,971 2012-07-31
749 2012-08-03 170,793,772 0 8.6623 1,971,685,971 2012-07-31
750 2012-08-02 170,793,772 0 8.6623 1,971,685,971 2012-07-31
751 2012-08-01 170,793,772 -765 8.6623 1,971,685,971 2012-07-31
752 2012-07-31 170,794,537 0 8.6624 1,971,685,971 2012-07-31
753 2012-07-30 170,794,537 0 8.6624 1,971,685,971 2012-06-30
754 2012-07-27 170,794,537 0 8.6624 1,971,685,971 2012-06-30
755 2012-07-26 170,794,537 0 8.6624 1,971,685,971 2012-06-30
756 2012-07-25 170,794,537 0 8.6624 1,971,685,971 2012-06-30
757 2012-07-24 170,794,537 0 8.6624 1,971,685,971 2012-06-30
758 2012-07-23 170,794,537 0 8.6624 1,971,685,971 2012-06-30
759 2012-07-20 170,794,537 -1,531 8.6624 1,971,685,971 2012-06-30
760 2012-07-19 170,796,068 0 8.6624 1,971,685,971 2012-06-30
761 2012-07-18 170,796,068 0 8.6624 1,971,685,971 2012-06-30
762 2012-07-17 170,796,068 0 8.6624 1,971,685,971 2012-06-30
763 2012-07-16 170,796,068 0 8.6624 1,971,685,971 2012-06-30
764 2012-07-13 170,796,068 0 8.6624 1,971,685,971 2012-06-30
765 2012-07-12 170,796,068 -765 8.6624 1,971,685,971 2012-06-30
766 2012-07-11 170,796,833 -1,021 8.6625 1,971,685,971 2012-06-30
767 2012-07-10 170,797,854 0 8.6625 1,971,685,971 2012-06-30
768 2012-07-09 170,797,854 0 8.6625 1,971,685,971 2012-06-30
769 2012-07-06 170,797,854 0 8.6625 1,971,685,971 2012-06-30
770 2012-07-05 170,797,854 29,610 8.6625 1,971,685,971 2012-06-30
771 2012-07-04 170,768,244 0 8.6610 1,971,685,971 2012-06-30
772 2012-07-03 170,768,244 0 8.6610 1,971,685,971 2012-06-30
773 2012-06-29 170,768,244 0 8.6610 1,971,685,971 2012-05-31
774 2012-06-28 170,768,244 0 8.6610 1,971,685,971 2012-05-31
775 2012-06-27 170,768,244 0 8.6610 1,971,685,971 2012-05-31
776 2012-06-26 170,768,244 0 8.6610 1,971,685,971 2012-05-31
777 2012-06-25 170,768,244 0 8.6610 1,971,685,971 2012-05-31
778 2012-06-22 170,768,244 0 8.6610 1,971,685,971 2012-05-31
779 2012-06-21 170,768,244 -5,105 8.6610 1,971,685,971 2012-05-31
780 2012-06-20 170,773,349 0 8.6613 1,971,685,971 2012-05-31
781 2012-06-19 170,773,349 0 8.6613 1,971,685,971 2012-05-31
782 2012-06-18 170,773,349 0 8.6613 1,971,685,971 2012-05-31
783 2012-06-15 170,773,349 0 8.6613 1,971,685,971 2012-05-31
784 2012-06-14 170,773,349 0 8.6613 1,971,685,971 2012-05-31
785 2012-06-13 170,773,349 -511 8.6613 1,971,685,971 2012-05-31
786 2012-06-12 170,773,860 0 8.6613 1,971,685,971 2012-05-31
787 2012-06-11 170,773,860 0 8.6613 1,971,685,971 2012-05-31
788 2012-06-08 170,773,860 0 8.6613 1,971,685,971 2012-05-31
789 2012-06-07 170,773,860 0 8.6613 1,971,685,971 2012-05-31
790 2012-06-06 170,773,860 0 8.6613 1,971,685,971 2012-05-31
791 2012-06-05 170,773,860 0 8.6613 1,971,685,971 2012-05-31
792 2012-06-04 170,773,860 0 8.6613 1,971,685,971 2012-05-31
793 2012-06-01 170,773,860 0 8.6613 1,971,685,971 2012-05-31
794 2012-05-31 170,773,860 -7,147 8.6613 1,971,685,971 2012-05-31
795 2012-05-30 170,781,007 0 8.6617 1,971,685,971 2012-04-30
796 2012-05-29 170,781,007 0 8.6617 1,971,685,971 2012-04-30
797 2012-05-28 170,781,007 -24,504 8.6617 1,971,685,971 2012-04-30
798 2012-05-25 170,805,511 -200 8.6629 1,971,685,971 2012-04-30
799 2012-05-24 170,805,711 0 8.6629 1,971,685,971 2012-04-30
800 2012-05-23 170,805,711 0 8.6629 1,971,685,971 2012-04-30
801 2012-05-22 170,805,711 0 8.6629 1,971,685,971 2012-04-30
802 2012-05-21 170,805,711 7,658 8.6629 1,971,685,971 2012-04-30
803 2012-05-18 170,798,053 -1,276 8.6625 1,971,685,971 2012-04-30
804 2012-05-17 170,799,329 0 8.6626 1,971,685,971 2012-04-30
805 2012-05-16 170,799,329 0 8.6626 1,971,685,971 2012-04-30
806 2012-05-15 170,799,329 -510 8.6626 1,971,685,971 2012-04-30
807 2012-05-14 170,799,839 0 8.6626 1,971,685,971 2012-04-30
808 2012-05-11 170,799,839 0 8.6626 1,971,685,971 2012-04-30
809 2012-05-10 170,799,839 0 8.6626 1,971,685,971 2012-04-30
810 2012-05-09 170,799,839 0 8.6626 1,971,685,971 2012-04-30
811 2012-05-08 170,799,839 -11,730 8.6626 1,971,685,971 2012-04-30
812 2012-05-07 170,811,569 0 8.6632 1,971,685,971 2012-04-30
813 2012-05-04 170,811,569 0 8.6632 1,971,685,971 2012-04-30
814 2012-05-03 170,811,569 0 8.6632 1,971,685,971 2012-04-30
815 2012-05-02 170,811,569 -20,420 8.6632 1,971,685,971 2012-04-30
816 2012-04-30 170,831,989 0 8.6643 1,971,685,971 2012-04-30
817 2012-04-27 170,831,989 0 8.6643 1,971,685,971 2012-03-31
818 2012-04-26 170,831,989 0 8.6643 1,971,685,971 2012-03-31
819 2012-04-25 170,831,989 0 8.6643 1,971,685,971 2012-03-31
820 2012-04-24 170,831,989 0 8.6643 1,971,685,971 2012-03-31
821 2012-04-23 170,831,989 0 8.6643 1,971,685,971 2012-03-31
822 2012-04-20 170,831,989 -200 8.6643 1,971,685,971 2012-03-31
823 2012-04-19 170,832,189 0 8.6643 1,971,685,971 2012-03-31
824 2012-04-18 170,832,189 0 8.6643 1,971,685,971 2012-03-31
825 2012-04-17 170,832,189 0 8.6643 1,971,685,971 2012-03-31
826 2012-04-16 170,832,189 0 8.6643 1,971,685,971 2012-03-31
827 2012-04-13 170,832,189 0 8.6643 1,971,685,971 2012-03-31
828 2012-04-12 170,832,189 0 8.6643 1,971,685,971 2012-03-31
829 2012-04-11 170,832,189 0 8.6643 1,971,685,971 2012-03-31
830 2012-04-10 170,832,189 0 8.6643 1,971,685,971 2012-03-31
831 2012-04-05 170,832,189 0 8.6643 1,971,685,971 2012-03-31
832 2012-04-03 170,832,189 0 8.6643 1,971,685,971 2012-03-31
833 2012-04-02 170,832,189 0 8.6643 1,971,685,971 2012-03-31
834 2012-03-30 170,832,189 0 8.6643 1,971,685,971 2012-02-29
835 2012-03-29 170,832,189 0 8.6643 1,971,685,971 2012-02-29
836 2012-03-28 170,832,189 0 8.6643 1,971,685,971 2012-02-29
837 2012-03-27 170,832,189 0 8.6643 1,971,685,971 2012-02-29
838 2012-03-26 170,832,189 0 8.6643 1,971,685,971 2012-02-29
839 2012-03-23 170,832,189 0 8.6643 1,971,685,971 2012-02-29
840 2012-03-22 170,832,189 0 8.6643 1,971,685,971 2012-02-29
841 2012-03-21 170,832,189 0 8.6643 1,971,685,971 2012-02-29
842 2012-03-20 170,832,189 0 8.6643 1,971,685,971 2012-02-29
843 2012-03-19 170,832,189 -2,858 8.6643 1,971,685,971 2012-02-29
844 2012-03-16 170,835,047 0 8.6644 1,971,685,971 2012-02-29
845 2012-03-15 170,835,047 0 8.6644 1,971,685,971 2012-02-29
846 2012-03-14 170,835,047 0 8.6644 1,971,685,971 2012-02-29
847 2012-03-13 170,835,047 0 8.6644 1,971,685,971 2012-02-29
848 2012-03-12 170,835,047 0 8.6644 1,971,685,971 2012-02-29
849 2012-03-09 170,835,047 0 8.6644 1,971,685,971 2012-02-29
850 2012-03-08 170,835,047 0 8.6644 1,971,685,971 2012-02-29
851 2012-03-07 170,835,047 0 8.6644 1,971,685,971 2012-02-29
852 2012-03-06 170,835,047 0 8.6644 1,971,685,971 2012-02-29
853 2012-03-05 170,835,047 0 8.6644 1,971,685,971 2012-02-29
854 2012-03-02 170,835,047 -25,525 8.6644 1,971,685,971 2012-02-29
855 2012-03-01 170,860,572 0 8.6657 1,971,685,971 2012-02-29
856 2012-02-29 170,860,572 74,025 8.6657 1,971,685,971 2012-02-29
857 2012-02-28 170,786,547 0 8.6620 1,971,685,971 2012-01-31
858 2012-02-27 170,786,547 0 8.6620 1,971,685,971 2012-01-31
859 2012-02-24 170,786,547 0 8.6620 1,971,685,971 2012-01-31
860 2012-02-23 170,786,547 0 8.6620 1,971,685,971 2012-01-31
861 2012-02-22 170,786,547 0 8.6620 1,971,685,971 2012-01-31
862 2012-02-21 170,786,547 0 8.6620 1,971,685,971 2012-01-31
863 2012-02-20 170,786,547 0 8.6620 1,971,685,971 2012-01-31
864 2012-02-17 170,786,547 0 8.6620 1,971,685,971 2012-01-31
865 2012-02-16 170,786,547 0 8.6620 1,971,685,971 2012-01-31
866 2012-02-15 170,786,547 0 8.6620 1,971,685,971 2012-01-31
867 2012-02-14 170,786,547 0 8.6620 1,971,685,971 2012-01-31
868 2012-02-13 170,786,547 -51,052 8.6620 1,971,685,971 2012-01-31
869 2012-02-10 170,837,599 0 8.6645 1,971,685,971 2012-01-31
870 2012-02-09 170,837,599 0 8.6645 1,971,685,971 2012-01-31
871 2012-02-08 170,837,599 -30,625 8.6645 1,971,685,971 2012-01-31
872 2012-02-07 170,868,224 0 8.6661 1,971,685,971 2012-01-31
873 2012-02-06 170,868,224 0 8.6661 1,971,685,971 2012-01-31
874 2012-02-03 170,868,224 0 8.6661 1,971,685,971 2012-01-31
875 2012-02-02 170,868,224 0 8.6661 1,971,685,971 2012-01-31
876 2012-02-01 170,868,224 0 8.6661 1,971,685,971 2012-01-31
877 2012-01-31 170,868,224 0 8.6661 1,971,685,971 2012-01-31
878 2012-01-30 170,868,224 -2,552 8.6661 1,971,685,971 2011-12-31
879 2012-01-27 170,870,776 0 8.6662 1,971,685,971 2011-12-31
880 2012-01-26 170,870,776 0 8.6662 1,971,685,971 2011-12-31
881 2012-01-20 170,870,776 0 8.6662 1,971,685,971 2011-12-31
882 2012-01-19 170,870,776 1,021 8.6662 1,971,685,971 2011-12-31
883 2012-01-18 170,869,755 0 8.6662 1,971,685,971 2011-12-31
884 2012-01-17 170,869,755 0 8.6662 1,971,685,971 2011-12-31
885 2012-01-16 170,869,755 0 8.6662 1,971,685,971 2011-12-31
886 2012-01-13 170,869,755 0 8.6662 1,971,685,971 2011-12-31
887 2012-01-12 170,869,755 0 8.6662 1,971,685,971 2011-12-31
888 2012-01-11 170,869,755 0 8.6662 1,971,685,971 2011-12-31
889 2012-01-10 170,869,755 0 8.6662 1,971,685,971 2011-12-31
890 2012-01-09 170,869,755 0 8.6662 1,971,685,971 2011-12-31
891 2012-01-06 170,869,755 -2,297 8.6662 1,971,685,971 2011-12-31
892 2012-01-05 170,872,052 0 8.6663 1,971,685,971 2011-12-31
893 2012-01-04 170,872,052 0 8.6663 1,971,685,971 2011-12-31
894 2012-01-03 170,872,052 0 8.6663 1,971,685,971 2011-12-31
895 2011-12-30 170,872,052 0 8.6663 1,971,685,971 2011-11-30
896 2011-12-29 170,872,052 0 8.6663 1,971,685,971 2011-11-30
897 2011-12-28 170,872,052 0 8.6663 1,971,685,971 2011-11-30
898 2011-12-23 170,872,052 0 8.6663 1,971,685,971 2011-11-30
899 2011-12-22 170,872,052 0 8.6663 1,971,685,971 2011-11-30
900 2011-12-21 170,872,052 0 8.6663 1,971,685,971 2011-11-30
901 2011-12-20 170,872,052 -1,531 8.6663 1,971,685,971 2011-11-30
902 2011-12-19 170,873,583 0 8.6664 1,971,685,971 2011-11-30
903 2011-12-16 170,873,583 0 8.6664 1,971,685,971 2011-11-30
904 2011-12-15 170,873,583 -2,042 8.6664 1,971,685,971 2011-11-30
905 2011-12-14 170,875,625 0 8.6665 1,971,685,971 2011-11-30
906 2011-12-13 170,875,625 0 8.6665 1,971,685,971 2011-11-30
907 2011-12-12 170,875,625 0 8.6665 1,971,685,971 2011-11-30
908 2011-12-09 170,875,625 0 8.6665 1,971,685,971 2011-11-30
909 2011-12-08 170,875,625 0 8.6665 1,971,685,971 2011-11-30
910 2011-12-07 170,875,625 0 8.6665 1,971,685,971 2011-11-30
911 2011-12-06 170,875,625 0 8.6665 1,971,685,971 2011-11-30
912 2011-12-05 170,875,625 0 8.6665 1,971,685,971 2011-11-30
913 2011-12-02 170,875,625 0 8.6665 1,971,685,971 2011-11-30
914 2011-12-01 170,875,625 0 8.6665 1,971,685,971 2011-11-30
915 2011-11-30 170,875,625 0 8.6665 1,971,685,971 2011-11-30
916 2011-11-29 170,875,625 0 8.6665 1,971,685,971 2011-10-31
917 2011-11-28 170,875,625 -11,741 8.6665 1,971,685,971 2011-10-31
918 2011-11-25 170,887,366 0 8.6671 1,971,685,971 2011-10-31
919 2011-11-24 170,887,366 0 8.6671 1,971,685,971 2011-10-31
920 2011-11-23 170,887,366 0 8.6671 1,971,685,971 2011-10-31
921 2011-11-22 170,887,366 0 8.6671 1,971,685,971 2011-10-31
922 2011-11-21 170,887,366 0 8.6671 1,971,685,971 2011-10-31
923 2011-11-18 170,887,366 0 8.6671 1,971,685,971 2011-10-31
924 2011-11-17 170,887,366 0 8.6671 1,971,685,971 2011-10-31
925 2011-11-16 170,887,366 -1,276 8.6671 1,971,685,971 2011-10-31
926 2011-11-15 170,888,642 0 8.6671 1,971,685,971 2011-10-31
927 2011-11-14 170,888,642 0 8.6671 1,971,685,971 2011-10-31
928 2011-11-11 170,888,642 0 8.6671 1,971,685,971 2011-10-31
929 2011-11-10 170,888,642 0 8.6671 1,971,685,971 2011-10-31
930 2011-11-09 170,888,642 0 8.6671 1,971,685,971 2011-10-31
931 2011-11-08 170,888,642 -16,847 8.6671 1,971,685,971 2011-10-31
932 2011-11-07 170,905,489 0 8.6680 1,971,685,971 2011-10-31
933 2011-11-04 170,905,489 0 8.6680 1,971,685,971 2011-10-31
934 2011-11-03 170,905,489 0 8.6680 1,971,685,971 2011-10-31
935 2011-11-02 170,905,489 0 8.6680 1,971,685,971 2011-10-31
936 2011-11-01 170,905,489 0 8.6680 1,971,685,971 2011-10-31
937 2011-10-31 170,905,489 0 8.6680 1,971,685,971 2011-10-31
938 2011-10-28 170,905,489 0 8.6680 1,971,685,971 2011-09-30
939 2011-10-27 170,905,489 0 8.6680 1,971,685,971 2011-09-30
940 2011-10-26 170,905,489 17,868 8.6680 1,971,685,971 2011-09-30
941 2011-10-25 170,887,621 0 8.6671 1,971,685,971 2011-09-30
942 2011-10-24 170,887,621 0 8.6671 1,971,685,971 2011-09-30
943 2011-10-21 170,887,621 0 8.6671 1,971,685,971 2011-09-30
944 2011-10-20 170,887,621 0 8.6671 1,971,685,971 2011-09-30
945 2011-10-19 170,887,621 0 8.6671 1,971,685,971 2011-09-30
946 2011-10-18 170,887,621 0 8.6671 1,971,685,971 2011-09-30
947 2011-10-17 170,887,621 0 8.6671 1,971,685,971 2011-09-30
948 2011-10-14 170,887,621 0 8.6671 1,971,685,971 2011-09-30
949 2011-10-13 170,887,621 0 8.6671 1,971,685,971 2011-09-30
950 2011-10-12 170,887,621 0 8.6671 1,971,685,971 2011-09-30
951 2011-10-11 170,887,621 0 8.6671 1,971,685,971 2011-09-30
952 2011-10-10 170,887,621 0 8.6671 1,971,685,971 2011-09-30
953 2011-10-07 170,887,621 0 8.6671 1,971,685,971 2011-09-30
954 2011-10-06 170,887,621 -14,805 8.6671 1,971,685,971 2011-09-30
955 2011-10-04 170,902,426 0 8.6678 1,971,685,971 2011-09-30
956 2011-10-03 170,902,426 0 8.6678 1,971,685,971 2011-09-30
957 2011-09-30 170,902,426 0 8.6678 1,971,685,971 2011-09-30
958 2011-09-29 170,902,426 0 8.6678 1,971,685,971 2011-08-31
959 2011-09-28 170,902,426 0 8.6678 1,971,685,971 2011-08-31
960 2011-09-27 170,902,426 0 8.6678 1,971,685,971 2011-08-31
961 2011-09-26 170,902,426 0 8.6678 1,971,685,971 2011-08-31
962 2011-09-23 170,902,426 0 8.6678 1,971,685,971 2011-08-31
963 2011-09-22 170,902,426 0 8.6678 1,971,685,971 2011-08-31
964 2011-09-21 170,902,426 -510 8.6678 1,971,685,971 2011-08-31
965 2011-09-20 170,902,936 0 8.6679 1,971,685,971 2011-08-31
966 2011-09-19 170,902,936 0 8.6679 1,971,685,971 2011-08-31
967 2011-09-16 170,902,936 0 8.6679 1,971,685,971 2011-08-31
968 2011-09-15 170,902,936 0 8.6679 1,971,685,971 2011-08-31
969 2011-09-14 170,902,936 0 8.6679 1,971,685,971 2011-08-31
970 2011-09-12 170,902,936 0 8.6679 1,971,685,971 2011-08-31
971 2011-09-09 170,902,936 0 8.6679 1,971,685,971 2011-08-31
972 2011-09-08 170,902,936 0 8.6679 1,971,685,971 2011-08-31
973 2011-09-07 170,902,936 0 8.6679 1,971,685,971 2011-08-31
974 2011-09-06 170,902,936 0 8.6679 1,971,685,971 2011-08-31
975 2011-09-05 170,902,936 0 8.6679 1,971,685,971 2011-08-31
976 2011-09-02 170,902,936 0 8.6679 1,971,685,971 2011-08-31
977 2011-09-01 170,902,936 0 8.6679 1,971,685,971 2011-08-31
978 2011-08-31 170,902,936 0 8.6679 1,971,685,971 2011-08-31
979 2011-08-30 170,902,936 0 8.6679 1,971,685,971 2011-07-31
980 2011-08-29 170,902,936 0 8.6679 1,971,685,971 2011-07-31
981 2011-08-26 170,902,936 -1,021 8.6679 1,971,685,971 2011-07-31
982 2011-08-25 170,903,957 0 8.6679 1,971,685,971 2011-07-31
983 2011-08-24 170,903,957 0 8.6679 1,971,685,971 2011-07-31
984 2011-08-23 170,903,957 0 8.6679 1,971,685,971 2011-07-31
985 2011-08-22 170,903,957 0 8.6679 1,971,685,971 2011-07-31
986 2011-08-19 170,903,957 -1,531 8.6679 1,971,685,971 2011-07-31
987 2011-08-18 170,905,488 0 8.6680 1,971,685,971 2011-07-31
988 2011-08-17 170,905,488 0 8.6680 1,971,685,971 2011-07-31
989 2011-08-16 170,905,488 0 8.6680 1,971,685,971 2011-07-31
990 2011-08-15 170,905,488 0 8.6680 1,971,685,971 2011-07-31
991 2011-08-12 170,905,488 0 8.6680 1,971,685,971 2011-07-31
992 2011-08-11 170,905,488 0 8.6680 1,971,685,971 2011-07-31
993 2011-08-10 170,905,488 0 8.6680 1,971,685,971 2011-07-31
994 2011-08-09 170,905,488 0 8.6680 1,971,685,971 2011-07-31
995 2011-08-08 170,905,488 -1,531 8.6680 1,971,685,971 2011-07-31
996 2011-08-05 170,907,019 0 8.6681 1,971,685,971 2011-07-31
997 2011-08-04 170,907,019 0 8.6681 1,971,685,971 2011-07-31
998 2011-08-03 170,907,019 0 8.6681 1,971,685,971 2011-07-31
999 2011-08-02 170,907,019 0 8.6681 1,971,685,971 2011-07-31
1000 2011-08-01 170,907,019 0 8.6681 1,971,685,971 2011-07-31
1001 2011-07-29 170,907,019 0 8.6681 1,971,685,971 2011-06-30
1002 2011-07-28 170,907,019 3,574 8.6681 1,971,685,971 2011-06-30
1003 2011-07-27 170,903,445 0 8.6679 1,971,685,971 2011-06-30
1004 2011-07-26 170,903,445 -1,021 8.6679 1,971,685,971 2011-06-30
1005 2011-07-25 170,904,466 0 8.6679 1,971,685,971 2011-06-30
1006 2011-07-22 170,904,466 0 8.6679 1,971,685,971 2011-06-30
1007 2011-07-21 170,904,466 -3,063 8.6679 1,971,685,971 2011-06-30
1008 2011-07-20 170,907,529 0 8.6681 1,971,685,971 2011-06-30
1009 2011-07-19 170,907,529 0 8.6681 1,971,685,971 2011-06-30
1010 2011-07-18 170,907,529 0 8.6681 1,971,685,971 2011-06-30
1011 2011-07-15 170,907,529 0 8.6681 1,971,685,971 2011-06-30
1012 2011-07-14 170,907,529 0 8.6681 1,971,685,971 2011-06-30
1013 2011-07-13 170,907,529 0 8.6681 1,971,685,971 2011-06-30
1014 2011-07-12 170,907,529 0 8.6681 1,971,685,971 2011-06-30
1015 2011-07-11 170,907,529 0 8.6681 1,971,685,971 2011-06-30
1016 2011-07-08 170,907,529 0 8.6681 1,971,685,971 2011-06-30
1017 2011-07-07 170,907,529 -1,021 8.6681 1,971,685,971 2011-06-30
1018 2011-07-06 170,908,550 0 8.6681 1,971,685,971 2011-06-30
1019 2011-07-05 170,908,550 0 8.6681 1,971,685,971 2011-06-30
1020 2011-07-04 170,908,550 0 8.6681 1,971,685,971 2011-06-30
1021 2011-06-30 170,908,550 0 8.6681 1,971,685,971 2011-06-30
1022 2011-06-29 170,908,550 0 8.6681 1,971,685,971 2011-05-31
1023 2011-06-28 170,908,550 0 8.6681 1,971,685,971 2011-05-31
1024 2011-06-27 170,908,550 0 8.6681 1,971,685,971 2011-05-31
1025 2011-06-24 170,908,550 0 8.6681 1,971,685,971 2011-05-31
1026 2011-06-23 170,908,550 0 8.6681 1,971,685,971 2011-05-31
1027 2011-06-22 170,908,550 0 8.6681 1,971,685,971 2011-05-31
1028 2011-06-21 170,908,550 0 8.6681 1,971,685,971 2011-05-31
1029 2011-06-20 170,908,550 0 8.6681 1,971,685,971 2011-05-31
1030 2011-06-17 170,908,550 0 8.6681 1,971,685,971 2011-05-31
1031 2011-06-16 170,908,550 0 8.6681 1,971,685,971 2011-05-31
1032 2011-06-15 170,908,550 0 8.6681 1,971,685,971 2011-05-31
1033 2011-06-14 170,908,550 -1,021 8.6681 1,971,685,971 2011-05-31
1034 2011-06-13 170,909,571 0 8.6682 1,971,685,971 2011-05-31
1035 2011-06-10 170,909,571 0 8.6682 1,971,685,971 2011-05-31
1036 2011-06-09 170,909,571 0 8.6682 1,971,685,971 2011-05-31
1037 2011-06-08 170,909,571 0 8.6682 1,971,685,971 2011-05-31
1038 2011-06-07 170,909,571 45,946 8.6682 1,971,685,971 2011-05-31
1039 2011-06-03 170,863,625 0 8.6659 1,971,685,971 2011-05-31
1040 2011-06-02 170,863,625 0 8.6659 1,971,685,971 2011-05-31
1041 2011-06-01 170,863,625 1,531 8.6659 1,971,685,971 2011-05-31
1042 2011-05-31 170,862,094 0 8.6658 1,971,685,971 2011-05-31
1043 2011-05-30 170,862,094 0 8.6658 1,971,685,971 2011-04-30
1044 2011-05-27 170,862,094 0 8.6658 1,971,685,971 2011-04-30
1045 2011-05-26 170,862,094 0 8.6658 1,971,685,971 2011-04-30
1046 2011-05-25 170,862,094 0 8.6658 1,971,685,971 2011-04-30
1047 2011-05-24 170,862,094 -1,531 8.6658 1,971,685,971 2011-04-30
1048 2011-05-23 170,863,625 0 8.6659 1,971,685,971 2011-04-30
1049 2011-05-20 170,863,625 0 8.6659 1,971,685,971 2011-04-30
1050 2011-05-19 170,863,625 0 8.6659 1,971,685,971 2011-04-30
1051 2011-05-18 170,863,625 -20,420 8.6659 1,971,685,971 2011-04-30
1052 2011-05-17 170,884,045 0 8.6669 1,971,685,971 2011-04-30
1053 2011-05-16 170,884,045 0 8.6669 1,971,685,971 2011-04-30
1054 2011-05-13 170,884,045 0 8.6669 1,971,685,971 2011-04-30
1055 2011-05-12 170,884,045 0 8.6669 1,971,685,971 2011-04-30
1056 2011-05-11 170,884,045 0 8.6669 1,971,685,971 2011-04-30
1057 2011-05-09 170,884,045 0 8.6669 1,971,685,971 2011-04-30
1058 2011-05-06 170,884,045 0 8.6669 1,971,685,971 2011-04-30
1059 2011-05-05 170,884,045 0 8.6669 1,971,685,971 2011-04-30
1060 2011-05-04 170,884,045 0 8.6669 1,971,685,971 2011-04-30
1061 2011-05-03 170,884,045 0 8.6669 1,971,685,971 2011-04-30
1062 2011-04-29 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1063 2011-04-28 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1064 2011-04-27 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1065 2011-04-26 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1066 2011-04-21 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1067 2011-04-20 170,884,045 -2,552 8.6669 1,971,685,971 2011-03-31
1068 2011-04-19 170,886,597 2,552 8.6670 1,971,685,971 2011-03-31
1069 2011-04-18 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1070 2011-04-15 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1071 2011-04-14 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1072 2011-04-13 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1073 2011-04-12 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1074 2011-04-11 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1075 2011-04-08 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1076 2011-04-07 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1077 2011-04-06 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1078 2011-04-04 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1079 2011-04-01 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1080 2011-03-31 170,884,045 0 8.6669 1,971,685,971 2011-03-31
1081 2011-03-30 170,884,045 0 8.6669 1,971,685,971 2011-02-28
1082 2011-03-29 170,884,045 0 8.6669 1,971,685,971 2011-02-28
1083 2011-03-28 170,884,045 0 8.6669 1,971,685,971 2011-02-28
1084 2011-03-25 170,884,045 6,126 8.6669 1,971,685,971 2011-02-28
1085 2011-03-24 170,877,919 0 8.6666 1,971,685,971 2011-02-28
1086 2011-03-23 170,877,919 0 8.6666 1,971,685,971 2011-02-28
1087 2011-03-22 170,877,919 0 8.6666 1,971,685,971 2011-02-28
1088 2011-03-21 170,877,919 0 8.6666 1,971,685,971 2011-02-28
1089 2011-03-18 170,877,919 0 8.6666 1,971,685,971 2011-02-28
1090 2011-03-17 170,877,919 0 8.6666 1,971,685,971 2011-02-28
1091 2011-03-16 170,877,919 0 8.6666 1,971,685,971 2011-02-28
1092 2011-03-15 170,877,919 0 8.6666 1,971,685,971 2011-02-28
1093 2011-03-14 170,877,919 -1,531 8.6666 1,971,685,971 2011-02-28
1094 2011-03-11 170,879,450 0 8.6667 1,971,685,971 2011-02-28
1095 2011-03-10 170,879,450 0 8.6667 1,971,685,971 2011-02-28
1096 2011-03-09 170,879,450 -10,210 8.6667 1,971,685,971 2011-02-28
1097 2011-03-08 170,889,660 0 8.6672 1,971,685,971 2011-02-28
1098 2011-03-07 170,889,660 0 8.6672 1,971,685,971 2011-02-28
1099 2011-03-04 170,889,660 0 8.6672 1,971,685,971 2011-02-28
1100 2011-03-03 170,889,660 0 8.6672 1,971,685,971 2011-02-28
1101 2011-03-02 170,889,660 0 8.6672 1,971,685,971 2011-02-28
1102 2011-03-01 170,889,660 0 8.6672 1,971,685,971 2011-02-28
1103 2011-02-28 170,889,660 0 8.6672 1,971,685,971 2011-02-28
1104 2011-02-25 170,889,660 601,551 8.6672 1,971,685,971 2011-01-31
1105 2011-02-24 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1106 2011-02-23 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1107 2011-02-22 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1108 2011-02-21 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1109 2011-02-18 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1110 2011-02-17 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1111 2011-02-16 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1112 2011-02-15 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1113 2011-02-14 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1114 2011-02-11 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1115 2011-02-10 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1116 2011-02-09 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1117 2011-02-08 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1118 2011-02-07 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1119 2011-02-02 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1120 2011-02-01 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1121 2011-01-31 170,288,109 0 8.6367 1,971,685,971 2011-01-31
1122 2011-01-28 170,288,109 -1,021 8.6367 1,971,685,971 2010-12-31
1123 2011-01-27 170,289,130 0 8.6367 1,971,685,971 2010-12-31
1124 2011-01-26 170,289,130 0 8.6367 1,971,685,971 2010-12-31
1125 2011-01-25 170,289,130 0 8.6367 1,971,685,971 2010-12-31
1126 2011-01-24 170,289,130 0 8.6367 1,971,685,971 2010-12-31
1127 2011-01-21 170,289,130 0 8.6367 1,971,685,971 2010-12-31
1128 2011-01-20 170,289,130 -638,150 8.6367 1,971,685,971 2010-12-31
1129 2011-01-19 170,927,280 0 8.6691 1,971,685,971 2010-12-31
1130 2011-01-18 170,927,280 0 8.6691 1,971,685,971 2010-12-31
1131 2011-01-17 170,927,280 0 8.6691 1,971,685,971 2010-12-31
1132 2011-01-14 170,927,280 0 8.6691 1,971,685,971 2010-12-31
1133 2011-01-13 170,927,280 0 8.6691 1,971,685,971 2010-12-31
1134 2011-01-12 170,927,280 0 8.6691 1,971,685,971 2010-12-31
1135 2011-01-11 170,927,280 0 8.6691 1,971,685,971 2010-12-31
1136 2011-01-10 170,927,280 0 8.6691 1,971,685,971 2010-12-31
1137 2011-01-07 170,927,280 0 8.6691 1,971,685,971 2010-12-31
1138 2011-01-06 170,927,280 0 8.6691 1,971,685,971 2010-12-31
1139 2011-01-05 170,927,280 0 8.6691 1,971,685,971 2010-12-31
1140 2011-01-04 170,927,280 0 8.6691 1,971,685,971 2010-12-31
1141 2011-01-03 170,927,280 0 8.6691 1,971,685,971 2010-12-31
1142 2010-12-31 170,927,280 0 8.6691 1,971,685,971 2010-12-31
1143 2010-12-30 170,927,280 -28,589 8.6691 1,971,685,971 2010-11-30
1144 2010-12-29 170,955,869 0 8.6705 1,971,685,971 2010-11-30
1145 2010-12-28 170,955,869 0 8.6705 1,971,685,971 2010-11-30
1146 2010-12-24 170,955,869 0 8.6705 1,971,685,971 2010-11-30
1147 2010-12-23 170,955,869 0 8.6705 1,971,685,971 2010-11-30
1148 2010-12-22 170,955,869 0 8.6705 1,971,685,971 2010-11-30
1149 2010-12-21 170,955,869 0 8.6705 1,971,685,971 2010-11-30
1150 2010-12-20 170,955,869 0 8.6705 1,971,685,971 2010-11-30
1151 2010-12-17 170,955,869 0 8.6705 1,971,685,971 2010-11-30
1152 2010-12-16 170,955,869 0 8.6705 1,971,685,971 2010-11-30
1153 2010-12-15 170,955,869 0 8.6705 1,971,685,971 2010-11-30
1154 2010-12-14 170,955,869 0 8.6705 1,971,685,971 2010-11-30
1155 2010-12-13 170,955,869 -25,525 8.6705 1,971,685,971 2010-11-30
1156 2010-12-10 170,981,394 0 8.6718 1,971,685,971 2010-11-30
1157 2010-12-09 170,981,394 -5,105 8.6718 1,971,685,971 2010-11-30
1158 2010-12-08 170,986,499 0 8.6721 1,971,685,971 2010-11-30
1159 2010-12-07 170,986,499 0 8.6721 1,971,685,971 2010-11-30
1160 2010-12-06 170,986,499 0 8.6721 1,971,685,971 2010-11-30
1161 2010-12-03 170,986,499 0 8.6721 1,971,685,971 2010-11-30
1162 2010-12-02 170,986,499 0 8.6721 1,971,685,971 2010-11-30
1163 2010-12-01 170,986,499 0 8.6721 1,971,685,971 2010-11-30
1164 2010-11-30 170,986,499 0 8.6721 1,971,685,971 2010-11-30
1165 2010-11-29 170,986,499 0 8.6721 1,971,685,971 2010-10-31
1166 2010-11-26 170,986,499 0 8.6721 1,971,685,971 2010-10-31
1167 2010-11-25 170,986,499 -510 8.6721 1,971,685,971 2010-10-31
1168 2010-11-24 170,987,009 0 8.6721 1,971,685,971 2010-10-31
1169 2010-11-23 170,987,009 -25,526 8.6721 1,971,685,971 2010-10-31
1170 2010-11-22 171,012,535 0 8.6734 1,971,685,971 2010-10-31
1171 2010-11-19 171,012,535 0 8.6734 1,971,685,971 2010-10-31
1172 2010-11-18 171,012,535 0 8.6734 1,971,685,971 2010-10-31
1173 2010-11-17 171,012,535 0 8.6734 1,971,685,971 2010-10-31
1174 2010-11-16 171,012,535 0 8.6734 1,971,685,971 2010-10-31
1175 2010-11-15 171,012,535 0 8.6734 1,971,685,971 2010-10-31
1176 2010-11-12 171,012,535 0 8.6734 1,971,685,971 2010-10-31
1177 2010-11-11 171,012,535 0 8.6734 1,971,685,971 2010-10-31
1178 2010-11-10 171,012,535 0 8.6734 1,971,685,971 2010-10-31
1179 2010-11-09 171,012,535 0 8.6734 1,971,685,971 2010-10-31
1180 2010-11-08 171,012,535 0 8.6734 1,971,685,971 2010-10-31
1181 2010-11-05 171,012,535 -1,526 8.6734 1,971,685,971 2010-10-31
1182 2010-11-04 171,014,061 0 8.6735 1,971,685,971 2010-10-31
1183 2010-11-03 171,014,061 -4,339 8.6735 1,971,685,971 2010-10-31
1184 2010-11-02 171,018,400 0 8.6737 1,971,685,971 2010-10-31
1185 2010-11-01 171,018,400 0 8.6737 1,971,685,971 2010-10-31
1186 2010-10-29 171,018,400 0 8.6737 1,971,685,971 2010-09-30
1187 2010-10-28 171,018,400 0 8.6737 1,971,685,971 2010-09-30
1188 2010-10-27 171,018,400 0 8.6737 1,971,685,971 2010-09-30
1189 2010-10-26 171,018,400 0 8.6737 1,971,685,971 2010-09-30
1190 2010-10-25 171,018,400 0 8.6737 1,971,685,971 2010-09-30
1191 2010-10-22 171,018,400 0 8.6737 1,971,685,971 2010-09-30
1192 2010-10-21 171,018,400 0 8.6737 1,971,685,971 2010-09-30
1193 2010-10-20 171,018,400 -511 8.6737 1,971,685,971 2010-09-30
1194 2010-10-19 171,018,911 0 8.6737 1,971,685,971 2010-09-30
1195 2010-10-18 171,018,911 0 8.6737 1,971,685,971 2010-09-30
1196 2010-10-15 171,018,911 -2,552 8.6737 1,971,685,971 2010-09-30
1197 2010-10-14 171,021,463 0 8.6739 1,971,685,971 2010-09-30
1198 2010-10-13 171,021,463 0 8.6739 1,971,685,971 2010-09-30
1199 2010-10-12 171,021,463 0 8.6739 1,971,685,971 2010-09-30
1200 2010-10-11 171,021,463 0 8.6739 1,971,685,971 2010-09-30
1201 2010-10-08 171,021,463 0 8.6739 1,971,685,971 2010-09-30
1202 2010-10-07 171,021,463 0 8.6739 1,971,685,971 2010-09-30
1203 2010-10-06 171,021,463 0 8.6739 1,971,685,971 2010-09-30
1204 2010-10-05 171,021,463 0 8.6739 1,971,685,971 2010-09-30
1205 2010-10-04 171,021,463 0 8.6739 1,971,685,971 2010-09-30
1206 2010-09-30 171,021,463 0 8.6739 1,971,685,971 2010-09-30
1207 2010-09-29 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1208 2010-09-28 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1209 2010-09-27 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1210 2010-09-24 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1211 2010-09-22 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1212 2010-09-21 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1213 2010-09-20 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1214 2010-09-17 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1215 2010-09-16 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1216 2010-09-15 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1217 2010-09-14 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1218 2010-09-13 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1219 2010-09-10 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1220 2010-09-09 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1221 2010-09-08 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1222 2010-09-07 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1223 2010-09-06 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1224 2010-09-03 171,021,463 0 8.6739 1,971,685,971 2010-08-31
1225 2010-09-02 171,021,463 3,828 8.6739 1,971,685,971 2010-08-31
1226 2010-09-01 171,017,635 0 8.6737 1,971,685,971 2010-08-31
1227 2010-08-31 171,017,635 0 8.6737 1,971,685,971 2010-08-31
1228 2010-08-30 171,017,635 0 8.6737 1,971,685,971 2010-07-31
1229 2010-08-27 171,017,635 0 8.6737 1,971,685,971 2010-07-31
1230 2010-08-26 171,017,635 0 8.6737 1,971,685,971 2010-07-31
1231 2010-08-25 171,017,635 0 8.6737 1,971,685,971 2010-07-31
1232 2010-08-24 171,017,635 0 8.6737 1,971,685,971 2010-07-31
1233 2010-08-23 171,017,635 0 8.6737 1,971,685,971 2010-07-31
1234 2010-08-20 171,017,635 0 8.6737 1,971,685,971 2010-07-31
1235 2010-08-19 171,017,635 -2,552 8.6737 1,971,685,971 2010-07-31
1236 2010-08-18 171,020,187 -12,762 8.6738 1,971,685,971 2010-07-31
1237 2010-08-17 171,032,949 0 8.6745 1,971,685,971 2010-07-31
1238 2010-08-16 171,032,949 0 8.6745 1,971,685,971 2010-07-31
1239 2010-08-13 171,032,949 0 8.6745 1,971,685,971 2010-07-31
1240 2010-08-12 171,032,949 0 8.6745 1,971,685,971 2010-07-31
1241 2010-08-11 171,032,949 0 8.6745 1,971,685,971 2010-07-31
1242 2010-08-10 171,032,949 0 8.6745 1,971,685,971 2010-07-31
1243 2010-08-09 171,032,949 0 8.6745 1,971,685,971 2010-07-31
1244 2010-08-06 171,032,949 -5,105 8.6745 1,971,685,971 2010-07-31
1245 2010-08-05 171,038,054 -15,315 8.6747 1,971,685,971 2010-07-31
1246 2010-08-04 171,053,369 0 8.6755 1,971,685,971 2010-07-31
1247 2010-08-03 171,053,369 0 8.6755 1,971,685,971 2010-07-31
1248 2010-08-02 171,053,369 0 8.6755 1,971,685,971 2010-07-31
1249 2010-07-30 171,053,369 0 8.6755 1,971,685,971 2010-06-30
1250 2010-07-29 171,053,369 0 8.6755 1,971,685,971 2010-06-30
1251 2010-07-28 171,053,369 0 8.6755 1,971,685,971 2010-06-30
1252 2010-07-27 171,053,369 0 8.6755 1,971,685,971 2010-06-30
1253 2010-07-26 171,053,369 -415 8.6755 1,971,685,971 2010-06-30
1254 2010-07-23 171,053,784 0 8.6755 1,971,685,971 2010-06-30
1255 2010-07-22 171,053,784 0 8.6755 1,971,685,971 2010-06-30
1256 2010-07-21 171,053,784 -5,100 8.6755 1,971,685,971 2010-06-30
1257 2010-07-20 171,058,884 0 8.6758 1,971,685,971 2010-06-30
1258 2010-07-19 171,058,884 0 8.6758 1,971,685,971 2010-06-30
1259 2010-07-16 171,058,884 0 8.6758 1,971,685,971 2010-06-30
1260 2010-07-15 171,058,884 -125,114 8.6758 1,971,685,971 2010-06-30
1261 2010-07-14 171,183,998 -10,210 8.6821 1,971,685,971 2010-06-30
1262 2010-07-13 171,194,208 0 8.6826 1,971,685,971 2010-06-30
1263 2010-07-12 171,194,208 0 8.6826 1,971,685,971 2010-06-30
1264 2010-07-09 171,194,208 0 8.6826 1,971,685,971 2010-06-30
1265 2010-07-08 171,194,208 0 8.6826 1,971,685,971 2010-06-30
1266 2010-07-07 171,194,208 0 8.6826 1,971,685,971 2010-06-30
1267 2010-07-06 171,194,208 0 8.6826 1,971,685,971 2010-06-30
1268 2010-07-05 171,194,208 3,573 8.6826 1,971,685,971 2010-06-30
1269 2010-07-02 171,190,635 0 8.6824 1,971,685,971 2010-06-30
1270 2010-06-30 171,190,635 0 8.6824 1,971,685,971 2010-06-30
1271 2010-06-29 171,190,635 0 8.6824 1,971,685,971 2010-05-31
1272 2010-06-28 171,190,635 0 8.6824 1,971,685,971 2010-05-31
1273 2010-06-25 171,190,635 0 8.6824 1,971,685,971 2010-05-31
1274 2010-06-24 171,190,635 -1,531 8.6824 1,971,685,971 2010-05-31
1275 2010-06-23 171,192,166 0 8.6825 1,971,685,971 2010-05-31
1276 2010-06-22 171,192,166 0 8.6825 1,971,685,971 2010-05-31
1277 2010-06-21 171,192,166 0 8.6825 1,971,685,971 2010-05-31
1278 2010-06-18 171,192,166 -1,276 8.6825 1,971,685,971 2010-05-31
1279 2010-06-17 171,193,442 -1,021 8.6826 1,971,685,971 2010-05-31
1280 2010-06-15 171,194,463 0 8.6826 1,971,685,971 2010-05-31
1281 2010-06-14 171,194,463 -1,021 8.6826 1,971,685,971 2010-05-31
1282 2010-06-11 171,195,484 -510 8.6827 1,971,685,971 2010-05-31
1283 2010-06-10 171,195,994 0 8.6827 1,971,685,971 2010-05-31
1284 2010-06-09 171,195,994 0 8.6827 1,971,685,971 2010-05-31
1285 2010-06-08 171,195,994 0 8.6827 1,971,685,971 2010-05-31
1286 2010-06-07 171,195,994 0 8.6827 1,971,685,971 2010-05-31
1287 2010-06-04 171,195,994 0 8.6827 1,971,685,971 2010-05-31
1288 2010-06-03 171,195,994 0 8.6827 1,971,685,971 2010-05-31
1289 2010-06-02 171,195,994 -2,552 8.6827 1,971,685,971 2010-05-31
1290 2010-06-01 171,198,546 0 8.6829 1,971,685,971 2010-05-31
1291 2010-05-31 171,198,546 0 8.6829 1,971,685,971 2010-05-31
1292 2010-05-28 171,198,546 0 8.6829 1,971,685,971 2010-04-30
1293 2010-05-27 171,198,546 10,210 8.6829 1,971,685,971 2010-04-30
1294 2010-05-26 171,188,336 0 8.6823 1,971,685,971 2010-04-30
1295 2010-05-25 171,188,336 0 8.6823 1,971,685,971 2010-04-30
1296 2010-05-24 171,188,336 -1,416,692 8.6823 1,971,685,971 2010-04-30
1297 2010-05-20 172,605,028 0 8.7542 1,971,685,971 2010-04-30
1298 2010-05-19 172,605,028 0 8.7542 1,971,685,971 2010-04-30
1299 2010-05-18 172,605,028 -2,552 8.7542 1,971,685,971 2010-04-30
1300 2010-05-17 172,607,580 0 8.7543 1,971,685,971 2010-04-30
1301 2010-05-14 172,607,580 0 8.7543 1,971,685,971 2010-04-30
1302 2010-05-13 172,607,580 0 8.7543 1,971,685,971 2010-04-30
1303 2010-05-12 172,607,580 0 8.7543 1,971,685,971 2010-04-30
1304 2010-05-11 172,607,580 -5,105 8.7543 1,971,685,971 2010-04-30
1305 2010-05-10 172,612,685 0 8.7546 1,971,685,971 2010-04-30
1306 2010-05-07 172,612,685 0 8.7546 1,971,685,971 2010-04-30
1307 2010-05-06 172,612,685 0 8.7546 1,971,685,971 2010-04-30
1308 2010-05-05 172,612,685 0 8.7546 1,971,685,971 2010-04-30
1309 2010-05-04 172,612,685 0 8.7546 1,971,685,971 2010-04-30
1310 2010-05-03 172,612,685 0 8.7546 1,971,685,971 2010-04-30
1311 2010-04-30 172,612,685 0 8.7546 1,971,685,971 2010-04-30
1312 2010-04-29 172,612,685 0 8.7546 1,971,685,971 2010-04-29
1313 2010-04-28 172,612,685 0 8.8443 1,951,685,971 2010-03-31
1314 2010-04-27 172,612,685 0 8.8443 1,951,685,971 2010-03-31
1315 2010-04-26 172,612,685 0 8.8443 1,951,685,971 2010-03-31
1316 2010-04-23 172,612,685 0 8.8443 1,951,685,971 2010-03-31
1317 2010-04-22 172,612,685 -5,105 8.8443 1,951,685,971 2010-03-31
1318 2010-04-21 172,617,790 0 8.8445 1,951,685,971 2010-03-31
1319 2010-04-20 172,617,790 0 8.8445 1,951,685,971 2010-03-31
1320 2010-04-19 172,617,790 0 8.8445 1,951,685,971 2010-03-31
1321 2010-04-16 172,617,790 0 8.8445 1,951,685,971 2010-03-31
1322 2010-04-15 172,617,790 0 8.8445 1,951,685,971 2010-03-31
1323 2010-04-14 172,617,790 -7,657 8.8445 1,951,685,971 2010-03-31
1324 2010-04-13 172,625,447 -3,573 8.8449 1,951,685,971 2010-03-31
1325 2010-04-12 172,629,020 0 8.8451 1,951,685,971 2010-03-31
1326 2010-04-09 172,629,020 0 8.8451 1,951,685,971 2010-03-31
1327 2010-04-08 172,629,020 0 8.8451 1,951,685,971 2010-03-31
1328 2010-04-07 172,629,020 0 8.8451 1,951,685,971 2010-03-31
1329 2010-04-01 172,629,020 0 8.8451 1,951,685,971 2010-03-31
1330 2010-03-31 172,629,020 0 8.8451 1,951,685,971 2010-03-31
1331 2010-03-30 172,629,020 0 8.8451 1,951,685,971 2010-02-28
1332 2010-03-29 172,629,020 0 8.8451 1,951,685,971 2010-02-28
1333 2010-03-26 172,629,020 0 8.8451 1,951,685,971 2010-02-28
1334 2010-03-25 172,629,020 0 8.8451 1,951,685,971 2010-02-28
1335 2010-03-24 172,629,020 -12,762 8.8451 1,951,685,971 2010-02-28
1336 2010-03-23 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1337 2010-03-22 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1338 2010-03-19 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1339 2010-03-18 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1340 2010-03-17 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1341 2010-03-16 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1342 2010-03-15 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1343 2010-03-12 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1344 2010-03-11 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1345 2010-03-10 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1346 2010-03-09 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1347 2010-03-08 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1348 2010-03-05 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1349 2010-03-04 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1350 2010-03-03 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1351 2010-03-02 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1352 2010-03-01 172,641,782 0 8.8458 1,951,685,971 2010-02-28
1353 2010-02-26 172,641,782 -5,105 8.8458 1,951,685,971 2010-01-31
1354 2010-02-25 172,646,887 0 8.8460 1,951,685,971 2010-01-31
1355 2010-02-24 172,646,887 0 8.8460 1,951,685,971 2010-01-31
1356 2010-02-23 172,646,887 0 8.8460 1,951,685,971 2010-01-31
1357 2010-02-22 172,646,887 0 8.8460 1,951,685,971 2010-01-31
1358 2010-02-19 172,646,887 0 8.8460 1,951,685,971 2010-01-31
1359 2010-02-18 172,646,887 0 8.8460 1,951,685,971 2010-01-31
1360 2010-02-17 172,646,887 0 8.8460 1,951,685,971 2010-01-31
1361 2010-02-12 172,646,887 0 8.8460 1,951,685,971 2010-01-31
1362 2010-02-11 172,646,887 0 8.8460 1,951,685,971 2010-01-31
1363 2010-02-10 172,646,887 0 8.8460 1,951,685,971 2010-01-31
1364 2010-02-09 172,646,887 0 8.8460 1,951,685,971 2010-01-31
1365 2010-02-08 172,646,887 0 8.8460 1,951,685,971 2010-01-31
1366 2010-02-05 172,646,887 0 8.8460 1,951,685,971 2010-01-31
1367 2010-02-04 172,646,887 0 8.8460 1,951,685,971 2010-01-31
1368 2010-02-03 172,646,887 0 8.8460 1,951,685,971 2010-01-31
1369 2010-02-02 172,646,887 -5,105 8.8460 1,951,685,971 2010-01-31
1370 2010-02-01 172,651,992 0 8.8463 1,951,685,971 2010-01-31
1371 2010-01-29 172,651,992 0 8.8463 1,951,685,971 2010-01-26
1372 2010-01-28 172,651,992 0 8.8463 1,951,685,971 2010-01-26
1373 2010-01-27 172,651,992 0 8.8463 1,951,685,971 2010-01-26
1374 2010-01-26 172,651,992 0 8.8463 1,951,685,971 2010-01-26
1375 2010-01-25 172,651,992 0 9.6363 1,791,685,971 2010-01-06
1376 2010-01-22 172,651,992 191,444 9.6363 1,791,685,971 2010-01-06
1377 2010-01-21 172,460,548 0 9.6256 1,791,685,971 2010-01-06
1378 2010-01-20 172,460,548 0 9.6256 1,791,685,971 2010-01-06
1379 2010-01-19 172,460,548 0 9.6256 1,791,685,971 2010-01-06
1380 2010-01-18 172,460,548 0 9.6256 1,791,685,971 2010-01-06
1381 2010-01-15 172,460,548 0 9.6256 1,791,685,971 2010-01-06
1382 2010-01-14 172,460,548 0 9.6256 1,791,685,971 2010-01-06
1383 2010-01-13 172,460,548 0 9.6256 1,791,685,971 2010-01-06
1384 2010-01-12 172,460,548 0 9.6256 1,791,685,971 2010-01-06
1385 2010-01-11 172,460,548 0 9.6256 1,791,685,971 2010-01-06
1386 2010-01-08 172,460,548 0 9.6256 1,791,685,971 2010-01-06
1387 2010-01-07 172,460,548 -5,105 9.6256 1,791,685,971 2010-01-06
1388 2010-01-06 172,465,653 0 9.6259 1,791,685,971 2010-01-06
1389 2010-01-05 172,465,653 0 10.5698 1,631,685,971 2009-12-31
1390 2010-01-04 172,465,653 0 10.5698 1,631,685,971 2009-12-31
1391 2009-12-31 172,465,653 0 10.5698 1,631,685,971 2009-12-31
1392 2009-12-30 172,465,653 -2,550 10.5698 1,631,685,971 2009-12-16
1393 2009-12-29 172,468,203 0 10.5699 1,631,685,971 2009-12-16
1394 2009-12-28 172,468,203 0 10.5699 1,631,685,971 2009-12-16
1395 2009-12-24 172,468,203 0 10.5699 1,631,685,971 2009-12-16
1396 2009-12-23 172,468,203 0 10.5699 1,631,685,971 2009-12-16
1397 2009-12-22 172,468,203 0 10.5699 1,631,685,971 2009-12-16
1398 2009-12-21 172,468,203 0 10.5699 1,631,685,971 2009-12-16
1399 2009-12-18 172,468,203 0 10.5699 1,631,685,971 2009-12-16
1400 2009-12-17 172,468,203 0 10.5699 1,631,685,971 2009-12-16
1401 2009-12-16 172,468,203 0 10.5699 1,631,685,971 2009-12-16
1402 2009-12-15 172,468,203 0 11.1149 1,551,685,971 2009-12-14
1403 2009-12-14 172,468,203 0 11.1149 1,551,685,971 2009-12-14
1404 2009-12-11 172,468,203 -73,711 12.3928 1,391,685,971 2009-12-09
1405 2009-12-10 172,541,914 -2,552 12.3980 1,391,685,971 2009-12-09
1406 2009-12-09 172,544,466 0 12.3982 1,391,685,971 2009-12-09
1407 2009-12-08 172,544,466 -2,042 13.5682 1,271,685,971 2009-12-02
1408 2009-12-07 172,546,508 0 13.5683 1,271,685,971 2009-12-02
1409 2009-12-04 172,546,508 0 13.5683 1,271,685,971 2009-12-02
1410 2009-12-03 172,546,508 0 13.5683 1,271,685,971 2009-12-02
1411 2009-12-02 172,546,508 0 13.5683 1,271,685,971 2009-12-02
1412 2009-12-01 172,546,508 0 14.9821 1,151,685,971 2009-11-30
1413 2009-11-30 172,546,508 0 14.9821 1,151,685,971 2009-11-30
1414 2009-11-27 172,546,508 0 14.9821 1,151,685,971 2009-11-20
1415 2009-11-26 172,546,508 0 14.9821 1,151,685,971 2009-11-20
1416 2009-11-25 172,546,508 0 14.9821 1,151,685,971 2009-11-20
1417 2009-11-24 172,546,508 0 14.9821 1,151,685,971 2009-11-20
1418 2009-11-23 172,546,508 0 14.9821 1,151,685,971 2009-11-20
1419 2009-11-20 172,546,508 0 14.9821 1,151,685,971 2009-11-20
1420 2009-11-19 172,546,508 0 16.1005 1,071,685,971 2009-11-10
1421 2009-11-18 172,546,508 0 16.1005 1,071,685,971 2009-11-10
1422 2009-11-17 172,546,508 0 16.1005 1,071,685,971 2009-11-10
1423 2009-11-16 172,546,508 0 16.1005 1,071,685,971 2009-11-10
1424 2009-11-13 172,546,508 0 16.1005 1,071,685,971 2009-11-10
1425 2009-11-12 172,546,508 0 16.1005 1,071,685,971 2009-11-10
1426 2009-11-11 172,546,508 0 16.1005 1,071,685,971 2009-11-10
1427 2009-11-10 172,546,508 -1,531 16.1005 1,071,685,971 2009-11-10
1428 2009-11-09 172,548,039 -6,126 17.3995 991,685,971 2009-10-31
1429 2009-11-06 172,554,165 0 17.4001 991,685,971 2009-10-31
1430 2009-11-05 172,554,165 0 17.4001 991,685,971 2009-10-31
1431 2009-11-04 172,554,165 0 17.4001 991,685,971 2009-10-31
1432 2009-11-03 172,554,165 0 17.4001 991,685,971 2009-10-31
1433 2009-11-02 172,554,165 -8,015 17.4001 991,685,971 2009-10-31
1434 2009-10-30 172,562,180 0 17.4009 991,685,971 2009-09-30
1435 2009-10-29 172,562,180 0 17.4009 991,685,971 2009-09-30
1436 2009-10-28 172,562,180 0 17.4009 991,685,971 2009-09-30
1437 2009-10-27 172,562,180 0 17.4009 991,685,971 2009-09-30
1438 2009-10-23 172,562,180 0 17.4009 991,685,971 2009-09-30
1439 2009-10-22 172,562,180 0 17.4009 991,685,971 2009-09-30
1440 2009-10-21 172,562,180 0 17.4009 991,685,971 2009-09-30
1441 2009-10-20 172,562,180 0 17.4009 991,685,971 2009-09-30
1442 2009-10-19 172,562,180 0 17.4009 991,685,971 2009-09-30
1443 2009-10-16 172,562,180 0 17.4009 991,685,971 2009-09-30
1444 2009-10-15 172,562,180 0 17.4009 991,685,971 2009-09-30
1445 2009-10-14 172,562,180 0 17.4009 991,685,971 2009-09-30
1446 2009-10-13 172,562,180 -10,210 17.4009 991,685,971 2009-09-30
1447 2009-10-12 172,572,390 -5,105 17.4019 991,685,971 2009-09-30
1448 2009-10-09 172,577,495 0 17.4024 991,685,971 2009-09-30
1449 2009-10-08 172,577,495 0 17.4024 991,685,971 2009-09-30
1450 2009-10-07 172,577,495 -2,552 17.4024 991,685,971 2009-09-30
1451 2009-10-06 172,580,047 0 17.4027 991,685,971 2009-09-30
1452 2009-10-05 172,580,047 -2,550 17.4027 991,685,971 2009-09-30
1453 2009-10-02 172,582,597 0 17.4029 991,685,971 2009-09-30
1454 2009-09-30 172,582,597 0 17.4029 991,685,971 2009-09-30
1455 2009-09-29 172,582,597 0 17.4029 991,685,971 2009-08-31
1456 2009-09-28 172,582,597 0 17.4029 991,685,971 2009-08-31
1457 2009-09-25 172,582,597 0 17.4029 991,685,971 2009-08-31
1458 2009-09-24 172,582,597 0 17.4029 991,685,971 2009-08-31
1459 2009-09-23 172,582,597 0 17.4029 991,685,971 2009-08-31
1460 2009-09-22 172,582,597 -5,615 17.4029 991,685,971 2009-08-31
1461 2009-09-21 172,588,212 0 17.4035 991,685,971 2009-08-31
1462 2009-09-18 172,588,212 0 17.4035 991,685,971 2009-08-31
1463 2009-09-17 172,588,212 0 17.4035 991,685,971 2009-08-31
1464 2009-09-16 172,588,212 0 17.4035 991,685,971 2009-08-31
1465 2009-09-15 172,588,212 0 17.4035 991,685,971 2009-08-31
1466 2009-09-14 172,588,212 0 17.4035 991,685,971 2009-08-31
1467 2009-09-11 172,588,212 0 17.4035 991,685,971 2009-08-31
1468 2009-09-10 172,588,212 0 17.4035 991,685,971 2009-08-31
1469 2009-09-09 172,588,212 0 17.4035 991,685,971 2009-08-31
1470 2009-09-08 172,588,212 0 17.4035 991,685,971 2009-08-31
1471 2009-09-07 172,588,212 -6,381 17.4035 991,685,971 2009-08-31
1472 2009-09-04 172,594,593 0 17.4042 991,685,971 2009-08-31
1473 2009-09-03 172,594,593 0 17.4042 991,685,971 2009-08-31
1474 2009-09-02 172,594,593 0 17.4042 991,685,971 2009-08-31
1475 2009-09-01 172,594,593 0 17.4042 991,685,971 2009-08-31
1476 2009-08-31 172,594,593 0 17.4042 991,685,971 2009-08-31
1477 2009-08-28 172,594,593 0 17.4042 991,685,971 2009-07-31
1478 2009-08-27 172,594,593 0 17.4042 991,685,971 2009-07-31
1479 2009-08-26 172,594,593 0 17.4042 991,685,971 2009-07-31
1480 2009-08-25 172,594,593 0 17.4042 991,685,971 2009-07-31
1481 2009-08-24 172,594,593 0 17.4042 991,685,971 2009-07-31
1482 2009-08-21 172,594,593 0 17.4042 991,685,971 2009-07-31
1483 2009-08-20 172,594,593 -6,126 17.4042 991,685,971 2009-07-31
1484 2009-08-19 172,600,719 0 17.4048 991,685,971 2009-07-31
1485 2009-08-18 172,600,719 0 17.4048 991,685,971 2009-07-31
1486 2009-08-17 172,600,719 0 17.4048 991,685,971 2009-07-31
1487 2009-08-14 172,600,719 0 17.4048 991,685,971 2009-07-31
1488 2009-08-13 172,600,719 0 17.4048 991,685,971 2009-07-31
1489 2009-08-12 172,600,719 0 17.4048 991,685,971 2009-07-31
1490 2009-08-11 172,600,719 0 17.4048 991,685,971 2009-07-31
1491 2009-08-10 172,600,719 0 17.4048 991,685,971 2009-07-31
1492 2009-08-07 172,600,719 3,063 17.4048 991,685,971 2009-07-31
1493 2009-08-06 172,597,656 0 17.4045 991,685,971 2009-07-31
1494 2009-08-05 172,597,656 0 17.4045 991,685,971 2009-07-31
1495 2009-08-04 172,597,656 0 17.4045 991,685,971 2009-07-31
1496 2009-08-03 172,597,656 0 17.4045 991,685,971 2009-07-31
1497 2009-07-31 172,597,656 0 17.4045 991,685,971 2009-07-31
1498 2009-07-30 172,597,656 0 17.4045 991,685,971 2009-06-30
1499 2009-07-29 172,597,656 0 17.4045 991,685,971 2009-06-30
1500 2009-07-28 172,597,656 0 17.4045 991,685,971 2009-06-30
1501 2009-07-27 172,597,656 0 17.4045 991,685,971 2009-06-30
1502 2009-07-24 172,597,656 0 17.4045 991,685,971 2009-06-30
1503 2009-07-23 172,597,656 0 17.4045 991,685,971 2009-06-30
1504 2009-07-22 172,597,656 0 17.4045 991,685,971 2009-06-30
1505 2009-07-21 172,597,656 0 17.4045 991,685,971 2009-06-30
1506 2009-07-20 172,597,656 0 17.4045 991,685,971 2009-06-30
1507 2009-07-17 172,597,656 -7,657 17.4045 991,685,971 2009-06-30
1508 2009-07-16 172,605,313 0 17.4052 991,685,971 2009-06-30
1509 2009-07-15 172,605,313 0 17.4052 991,685,971 2009-06-30
1510 2009-07-14 172,605,313 0 17.4052 991,685,971 2009-06-30
1511 2009-07-13 172,605,313 0 17.4052 991,685,971 2009-06-30
1512 2009-07-10 172,605,313 0 17.4052 991,685,971 2009-06-30
1513 2009-07-09 172,605,313 0 17.4052 991,685,971 2009-06-30
1514 2009-07-08 172,605,313 0 17.4052 991,685,971 2009-06-30
1515 2009-07-07 172,605,313 -2,552 17.4052 991,685,971 2009-06-30
1516 2009-07-06 172,607,865 0 17.4055 991,685,971 2009-06-30
1517 2009-07-03 172,607,865 0 17.4055 991,685,971 2009-06-30
1518 2009-07-02 172,607,865 0 17.4055 991,685,971 2009-06-30
1519 2009-06-30 172,607,865 0 17.4055 991,685,971 2009-06-30
1520 2009-06-29 172,607,865 0 17.4055 991,685,971 2009-05-31
1521 2009-06-26 172,607,865 0 17.4055 991,685,971 2009-05-31
1522 2009-06-25 172,607,865 0 17.4055 991,685,971 2009-05-31
1523 2009-06-24 172,607,865 10,210 17.4055 991,685,971 2009-05-31
1524 2009-06-23 172,597,655 0 17.4045 991,685,971 2009-05-31
1525 2009-06-22 172,597,655 0 17.4045 991,685,971 2009-05-31
1526 2009-06-19 172,597,655 0 17.4045 991,685,971 2009-05-31
1527 2009-06-18 172,597,655 0 17.4045 991,685,971 2009-05-31
1528 2009-06-17 172,597,655 0 17.4045 991,685,971 2009-05-31
1529 2009-06-16 172,597,655 0 17.4045 991,685,971 2009-05-31
1530 2009-06-15 172,597,655 192,975 17.4045 991,685,971 2009-05-31
1531 2009-06-12 172,404,680 0 17.3850 991,685,971 2009-05-31
1532 2009-06-11 172,404,680 0 17.3850 991,685,971 2009-05-31
1533 2009-06-10 172,404,680 -25,525 17.3850 991,685,971 2009-05-31
1534 2009-06-09 172,430,205 -29,610 17.3876 991,685,971 2009-05-31
1535 2009-06-08 172,459,815 0 17.3906 991,685,971 2009-05-31
1536 2009-06-05 172,459,815 0 17.3906 991,685,971 2009-05-31
1537 2009-06-04 172,459,815 0 17.3906 991,685,971 2009-05-31
1538 2009-06-03 172,459,815 0 17.3906 991,685,971 2009-05-31
1539 2009-06-02 172,459,815 0 17.3906 991,685,971 2009-05-31
1540 2009-06-01 172,459,815 0 17.3906 991,685,971 2009-05-31
1541 2009-05-29 172,459,815 0 17.3906 991,685,971 2009-04-30
1542 2009-05-27 172,459,815 0 17.3906 991,685,971 2009-04-30
1543 2009-05-26 172,459,815 -17,867 17.3906 991,685,971 2009-04-30
1544 2009-05-25 172,477,682 0 17.3924 991,685,971 2009-04-30
1545 2009-05-22 172,477,682 0 17.3924 991,685,971 2009-04-30
1546 2009-05-21 172,477,682 0 17.3924 991,685,971 2009-04-30
1547 2009-05-20 172,477,682 -5,105 17.3924 991,685,971 2009-04-30
1548 2009-05-19 172,482,787 0 17.3929 991,685,971 2009-04-30
1549 2009-05-18 172,482,787 1,275 17.3929 991,685,971 2009-04-30
1550 2009-05-15 172,481,512 0 17.3928 991,685,971 2009-04-30
1551 2009-05-14 172,481,512 500 17.3928 991,685,971 2009-04-30
1552 2009-05-13 172,481,012 0 17.3927 991,685,971 2009-04-30
1553 2009-05-12 172,481,012 0 17.3927 991,685,971 2009-04-30
1554 2009-05-11 172,481,012 0 17.3927 991,685,971 2009-04-30
1555 2009-05-08 172,481,012 0 17.3927 991,685,971 2009-04-30
1556 2009-05-07 172,481,012 -25,526 17.3927 991,685,971 2009-04-30
1557 2009-05-06 172,506,538 0 17.3953 991,685,971 2009-04-30
1558 2009-05-05 172,506,538 0 17.3953 991,685,971 2009-04-30
1559 2009-05-04 172,506,538 0 17.3953 991,685,971 2009-04-30
1560 2009-04-30 172,506,538 0 17.3953 991,685,971 2009-04-30
1561 2009-04-29 172,506,538 0 17.3953 991,685,971 2009-03-31
1562 2009-04-28 172,506,538 0 17.3953 991,685,971 2009-03-31
1563 2009-04-27 172,506,538 0 17.3953 991,685,971 2009-03-31
1564 2009-04-24 172,506,538 -3,573 17.3953 991,685,971 2009-03-31
1565 2009-04-23 172,510,111 0 17.3956 991,685,971 2009-03-31
1566 2009-04-22 172,510,111 0 17.3956 991,685,971 2009-03-31
1567 2009-04-21 172,510,111 0 17.3956 991,685,971 2009-03-31
1568 2009-04-20 172,510,111 -13,784 17.3956 991,685,971 2009-03-31
1569 2009-04-17 172,523,895 0 17.3970 991,685,971 2009-03-31
1570 2009-04-16 172,523,895 0 17.3970 991,685,971 2009-03-31
1571 2009-04-15 172,523,895 0 17.3970 991,685,971 2009-03-31
1572 2009-04-14 172,523,895 0 17.3970 991,685,971 2009-03-31
1573 2009-04-09 172,523,895 0 17.3970 991,685,971 2009-03-31
1574 2009-04-08 172,523,895 0 17.3970 991,685,971 2009-03-31
1575 2009-04-07 172,523,895 0 17.3970 991,685,971 2009-03-31
1576 2009-04-06 172,523,895 0 17.3970 991,685,971 2009-03-31
1577 2009-04-03 172,523,895 0 17.3970 991,685,971 2009-03-31
1578 2009-04-02 172,523,895 0 17.3970 991,685,971 2009-03-31
1579 2009-04-01 172,523,895 0 17.3970 991,685,971 2009-03-31
1580 2009-03-31 172,523,895 -1,532 17.3970 991,685,971 2009-03-31
1581 2009-03-30 172,525,427 0 17.3972 991,685,971 2009-02-28
1582 2009-03-27 172,525,427 0 17.3972 991,685,971 2009-02-28
1583 2009-03-26 172,525,427 -510 17.3972 991,685,971 2009-02-28
1584 2009-03-25 172,525,937 0 17.3972 991,685,971 2009-02-28
1585 2009-03-24 172,525,937 0 17.3972 991,685,971 2009-02-28
1586 2009-03-23 172,525,937 0 17.3972 991,685,971 2009-02-28
1587 2009-03-20 172,525,937 -9,189 17.3972 991,685,971 2009-02-28
1588 2009-03-19 172,535,126 -1,021 17.3982 991,685,971 2009-02-28
1589 2009-03-18 172,536,147 0 17.3983 991,685,971 2009-02-28
1590 2009-03-17 172,536,147 0 17.3983 991,685,971 2009-02-28
1591 2009-03-16 172,536,147 0 17.3983 991,685,971 2009-02-28
1592 2009-03-13 172,536,147 -351,237 17.3983 991,685,971 2009-02-28
1593 2009-03-12 172,887,384 0 17.4337 991,685,971 2009-02-28
1594 2009-03-11 172,887,384 -7,657 17.4337 991,685,971 2009-02-28
1595 2009-03-10 172,895,041 0 17.4345 991,685,971 2009-02-28
1596 2009-03-09 172,895,041 0 17.4345 991,685,971 2009-02-28
1597 2009-03-06 172,895,041 0 17.4345 991,685,971 2009-02-28
1598 2009-03-05 172,895,041 0 17.4345 991,685,971 2009-02-28
1599 2009-03-04 172,895,041 0 17.4345 991,685,971 2009-02-28
1600 2009-03-03 172,895,041 2,552 17.4345 991,685,971 2009-02-28
1601 2009-03-02 172,892,489 0 17.4342 991,685,971 2009-02-28
1602 2009-02-27 172,892,489 0 17.4342 991,685,971 2009-01-31
1603 2009-02-26 172,892,489 0 17.4342 991,685,971 2009-01-31
1604 2009-02-25 172,892,489 -765 17.4342 991,685,971 2009-01-31
1605 2009-02-24 172,893,254 0 17.4343 991,685,971 2009-01-31
1606 2009-02-23 172,893,254 0 17.4343 991,685,971 2009-01-31
1607 2009-02-20 172,893,254 0 17.4343 991,685,971 2009-01-31
1608 2009-02-19 172,893,254 0 17.4343 991,685,971 2009-01-31
1609 2009-02-18 172,893,254 0 17.4343 991,685,971 2009-01-31
1610 2009-02-17 172,893,254 0 17.4343 991,685,971 2009-01-31
1611 2009-02-16 172,893,254 0 17.4343 991,685,971 2009-01-31
1612 2009-02-13 172,893,254 0 17.4343 991,685,971 2009-01-31
1613 2009-02-12 172,893,254 -63,814 17.4343 991,685,971 2009-01-31
1614 2009-02-11 172,957,068 0 17.4407 991,685,971 2009-01-31
1615 2009-02-10 172,957,068 0 17.4407 991,685,971 2009-01-31
1616 2009-02-09 172,957,068 0 17.4407 991,685,971 2009-01-31
1617 2009-02-06 172,957,068 0 17.4407 991,685,971 2009-01-31
1618 2009-02-05 172,957,068 0 17.4407 991,685,971 2009-01-31
1619 2009-02-04 172,957,068 0 17.4407 991,685,971 2009-01-31
1620 2009-02-03 172,957,068 0 17.4407 991,685,971 2009-01-31
1621 2009-02-02 172,957,068 0 17.4407 991,685,971 2009-01-31
1622 2009-01-30 172,957,068 7,657 17.4407 991,685,971 2008-12-31
1623 2009-01-29 172,949,411 0 17.4399 991,685,971 2008-12-31
1624 2009-01-23 172,949,411 0 17.4399 991,685,971 2008-12-31
1625 2009-01-22 172,949,411 0 17.4399 991,685,971 2008-12-31
1626 2009-01-21 172,949,411 0 17.4399 991,685,971 2008-12-31
1627 2009-01-20 172,949,411 0 17.4399 991,685,971 2008-12-31
1628 2009-01-19 172,949,411 0 17.4399 991,685,971 2008-12-31
1629 2009-01-16 172,949,411 0 17.4399 991,685,971 2008-12-31
1630 2009-01-15 172,949,411 0 17.4399 991,685,971 2008-12-31
1631 2009-01-14 172,949,411 0 17.4399 991,685,971 2008-12-31
1632 2009-01-13 172,949,411 0 17.4399 991,685,971 2008-12-31
1633 2009-01-12 172,949,411 94,446 17.4399 991,685,971 2008-12-31
1634 2009-01-09 172,854,965 0 17.4304 991,685,971 2008-12-31
1635 2009-01-08 172,854,965 0 17.4304 991,685,971 2008-12-31
1636 2009-01-07 172,854,965 0 17.4304 991,685,971 2008-12-31
1637 2009-01-06 172,854,965 0 17.4304 991,685,971 2008-12-31
1638 2009-01-05 172,854,965 0 17.4304 991,685,971 2008-12-31
1639 2009-01-02 172,854,965 0 17.4304 991,685,971 2008-12-31
1640 2008-12-30 172,854,965 0 17.4304 991,685,971 2008-11-30
1641 2008-12-29 172,854,965 0 17.4304 991,685,971 2008-11-30
1642 2008-12-23 172,854,965 -5,105 17.4304 991,685,971 2008-11-30
1643 2008-12-22 172,860,070 0 17.4309 991,685,971 2008-11-30
1644 2008-12-19 172,860,070 0 17.4309 991,685,971 2008-11-30
1645 2008-12-18 172,860,070 0 17.4309 991,685,971 2008-11-30
1646 2008-12-17 172,860,070 0 17.4309 991,685,971 2008-11-30
1647 2008-12-16 172,860,070 0 17.4309 991,685,971 2008-11-30
1648 2008-12-15 172,860,070 0 17.4309 991,685,971 2008-11-30
1649 2008-12-12 172,860,070 -22,462 17.4309 991,685,971 2008-11-30
1650 2008-12-11 172,882,532 0 17.4332 991,685,971 2008-11-30
1651 2008-12-10 172,882,532 0 17.4332 991,685,971 2008-11-30
1652 2008-12-09 172,882,532 0 17.4332 991,685,971 2008-11-30
1653 2008-12-08 172,882,532 0 17.4332 991,685,971 2008-11-30
1654 2008-12-05 172,882,532 0 17.4332 991,685,971 2008-11-30
1655 2008-12-04 172,882,532 0 17.4332 991,685,971 2008-11-30
1656 2008-12-03 172,882,532 -1,276 17.4332 991,685,971 2008-11-30
1657 2008-12-02 172,883,808 -5,105 17.4333 991,685,971 2008-11-30
1658 2008-12-01 172,888,913 -510 17.4338 991,685,971 2008-11-30
1659 2008-11-28 172,889,423 0 17.4339 991,685,971 2008-10-31
1660 2008-11-27 172,889,423 0 17.4339 991,685,971 2008-10-31
1661 2008-11-26 172,889,423 -5,105 17.4339 991,685,971 2008-10-31
1662 2008-11-25 172,894,528 2,297 17.4344 991,685,971 2008-10-31
1663 2008-11-24 172,892,231 0 17.4342 991,685,971 2008-10-31
1664 2008-11-21 172,892,231 0 17.4342 991,685,971 2008-10-31
1665 2008-11-20 172,892,231 0 17.4342 991,685,971 2008-10-31
1666 2008-11-19 172,892,231 -25,525 17.4342 991,685,971 2008-10-31
1667 2008-11-18 172,917,756 0 17.4367 991,685,971 2008-10-31
1668 2008-11-17 172,917,756 -1,276 17.4367 991,685,971 2008-10-31
1669 2008-11-14 172,919,032 0 17.4369 991,685,971 2008-10-31
1670 2008-11-13 172,919,032 0 17.4369 991,685,971 2008-10-31
1671 2008-11-12 172,919,032 -8,934 17.4369 991,685,971 2008-10-31
1672 2008-11-11 172,927,966 0 17.4378 991,685,971 2008-10-31
1673 2008-11-10 172,927,966 0 17.4378 991,685,971 2008-10-31
1674 2008-11-07 172,927,966 0 17.4378 991,685,971 2008-10-31
1675 2008-11-06 172,927,966 0 17.4378 991,685,971 2008-10-31
1676 2008-11-05 172,927,966 0 17.4378 991,685,971 2008-10-31
1677 2008-11-04 172,927,966 -1,276 17.4378 991,685,971 2008-10-31
1678 2008-11-03 172,929,242 -2,552 17.4379 991,685,971 2008-10-31
1679 2008-10-31 172,931,794 0 17.4382 991,685,971 2008-10-31
1680 2008-10-30 172,931,794 -5,615 17.4382 991,685,971 2008-09-30
1681 2008-10-29 172,937,409 1,021 17.4387 991,685,971 2008-09-30
1682 2008-10-28 172,936,388 0 17.4386 991,685,971 2008-09-30
1683 2008-10-27 172,936,388 0 17.4386 991,685,971 2008-09-30
1684 2008-10-24 172,936,388 0 17.4386 991,685,971 2008-09-30
1685 2008-10-23 172,936,388 0 17.4386 991,685,971 2008-09-30
1686 2008-10-22 172,936,388 -5,615 17.4386 991,685,971 2008-09-30
1687 2008-10-21 172,942,003 -6,637 17.4392 991,685,971 2008-09-30
1688 2008-10-20 172,948,640 0 17.4399 991,685,971 2008-09-30
1689 2008-10-17 172,948,640 -2,552 17.4399 991,685,971 2008-09-30
1690 2008-10-16 172,951,192 5,105 17.4401 991,685,971 2008-09-30
1691 2008-10-15 172,946,087 0 17.4396 991,685,971 2008-09-30
1692 2008-10-14 172,946,087 0 17.4396 991,685,971 2008-09-30
1693 2008-10-13 172,946,087 0 17.4396 991,685,971 2008-09-30
1694 2008-10-10 172,946,087 0 17.4396 991,685,971 2008-09-30
1695 2008-10-09 172,946,087 0 17.4396 991,685,971 2008-09-30
1696 2008-10-08 172,946,087 25,525 17.4396 991,685,971 2008-09-30
1697 2008-10-06 172,920,562 0 17.4370 991,685,971 2008-09-30
1698 2008-10-03 172,920,562 765 17.4370 991,685,971 2008-09-30
1699 2008-10-02 172,919,797 11,048 17.4370 991,685,971 2008-09-30
1700 2008-09-30 172,908,749 0 17.4358 991,685,971 2008-09-30
1701 2008-09-29 172,908,749 0 17.4358 991,685,971 2008-08-31
1702 2008-09-26 172,908,749 0 17.4358 991,685,971 2008-08-31
1703 2008-09-25 172,908,749 510 17.4358 991,685,971 2008-08-31
1704 2008-09-24 172,908,239 0 17.4358 991,685,971 2008-08-31
1705 2008-09-23 172,908,239 -149,375 17.4358 991,685,971 2008-08-31
1706 2008-09-22 173,057,614 0 17.4508 991,685,971 2008-08-31
1707 2008-09-19 173,057,614 6,636 17.4508 991,685,971 2008-08-31
1708 2008-09-18 173,050,978 0 17.4502 991,685,971 2008-08-31
1709 2008-09-17 173,050,978 0 17.4502 991,685,971 2008-08-31
1710 2008-09-16 173,050,978 -1,531 17.4502 991,685,971 2008-08-31
1711 2008-09-12 173,052,509 0 17.4503 991,685,971 2008-08-31
1712 2008-09-11 173,052,509 0 17.4503 991,685,971 2008-08-31
1713 2008-09-10 173,052,509 0 17.4503 991,685,971 2008-08-31
1714 2008-09-09 173,052,509 3,573 17.4503 991,685,971 2008-08-31
1715 2008-09-08 173,048,936 0 17.4500 991,685,971 2008-08-31
1716 2008-09-05 173,048,936 0 17.4500 991,685,971 2008-08-31
1717 2008-09-04 173,048,936 0 17.4500 991,685,971 2008-08-31
1718 2008-09-03 173,048,936 -11,741 17.4500 991,685,971 2008-08-31
1719 2008-09-02 173,060,677 0 17.4512 991,685,971 2008-08-31
1720 2008-09-01 173,060,677 0 17.4512 991,685,971 2008-08-31
1721 2008-08-29 173,060,677 0 17.4512 991,685,971 2008-07-31
1722 2008-08-28 173,060,677 0 17.4512 991,685,971 2008-07-31
1723 2008-08-27 173,060,677 0 17.4512 991,685,971 2008-07-31
1724 2008-08-26 173,060,677 0 17.4512 991,685,971 2008-07-31
1725 2008-08-25 173,060,677 0 17.4512 991,685,971 2008-07-31
1726 2008-08-21 173,060,677 0 17.4512 991,685,971 2008-07-31
1727 2008-08-20 173,060,677 0 17.4512 991,685,971 2008-07-31
1728 2008-08-19 173,060,677 0 17.4512 991,685,971 2008-07-31
1729 2008-08-18 173,060,677 0 17.4512 991,685,971 2008-07-31
1730 2008-08-15 173,060,677 0 17.4512 991,685,971 2008-07-31
1731 2008-08-14 173,060,677 0 17.4512 991,685,971 2008-07-31
1732 2008-08-13 173,060,677 0 17.4512 991,685,971 2008-07-31
1733 2008-08-12 173,060,677 -510 17.4512 991,685,971 2008-07-31
1734 2008-08-11 173,061,187 0 17.4512 991,685,971 2008-07-31
1735 2008-08-08 173,061,187 0 17.4512 991,685,971 2008-07-31
1736 2008-08-07 173,061,187 0 17.4512 991,685,971 2008-07-31
1737 2008-08-05 173,061,187 0 17.4512 991,685,971 2008-07-31
1738 2008-08-04 173,061,187 0 17.4512 991,685,971 2008-07-31
1739 2008-08-01 173,061,187 0 17.4512 991,685,971 2008-07-31
1740 2008-07-31 173,061,187 0 17.4512 991,685,971 2008-07-31
1741 2008-07-30 173,061,187 0 17.4512 991,685,971 2008-06-30
1742 2008-07-29 173,061,187 0 17.4512 991,685,971 2008-06-30
1743 2008-07-28 173,061,187 -25,525 17.4512 991,685,971 2008-06-30
1744 2008-07-25 173,086,712 7,650 17.4538 991,685,971 2008-06-30
1745 2008-07-24 173,079,062 0 17.4530 991,685,971 2008-06-30
1746 2008-07-23 173,079,062 0 17.4530 991,685,971 2008-06-30
1747 2008-07-22 173,079,062 0 17.4530 991,685,971 2008-06-30
1748 2008-07-21 173,079,062 -5,105 17.4530 991,685,971 2008-06-30
1749 2008-07-18 173,084,167 -12,763 17.4535 991,685,971 2008-06-30
1750 2008-07-17 173,096,930 0 17.4548 991,685,971 2008-06-30
1751 2008-07-16 173,096,930 0 17.4548 991,685,971 2008-06-30
1752 2008-07-15 173,096,930 0 17.4548 991,685,971 2008-06-30
1753 2008-07-14 173,096,930 -336,433 17.4548 991,685,971 2008-06-30
1754 2008-07-11 173,433,363 510 17.4887 991,685,971 2008-06-30
1755 2008-07-10 173,432,853 0 17.4887 991,685,971 2008-06-30
1756 2008-07-09 173,432,853 0 17.4887 991,685,971 2008-06-30
1757 2008-07-08 173,432,853 510 17.4887 991,685,971 2008-06-30
1758 2008-07-07 173,432,343 0 17.4886 991,685,971 2008-06-30
1759 2008-07-04 173,432,343 0 17.4886 991,685,971 2008-06-30
1760 2008-07-03 173,432,343 0 17.4886 991,685,971 2008-06-30
1761 2008-07-02 173,432,343 510 17.4886 991,685,971 2008-06-30
1762 2008-06-30 173,431,833 0 17.4886 991,685,971 2008-06-30
1763 2008-06-27 173,431,833 0 17.4886 991,685,971 2008-05-31
1764 2008-06-26 173,431,833 0 17.4886 991,685,971 2008-05-31
1765 2008-06-25 173,431,833 0 17.4886 991,685,971 2008-05-31
1766 2008-06-24 173,431,833 0 17.4886 991,685,971 2008-05-31
1767 2008-06-23 173,431,833 0 17.4886 991,685,971 2008-05-31
1768 2008-06-20 173,431,833 0 17.4886 991,685,971 2008-05-31
1769 2008-06-19 173,431,833 0 17.4886 991,685,971 2008-05-31
1770 2008-06-18 173,431,833 0 17.4886 991,685,971 2008-05-31
1771 2008-06-17 173,431,833 0 17.4886 991,685,971 2008-05-31
1772 2008-06-16 173,431,833 0 17.4886 991,685,971 2008-05-31
1773 2008-06-13 173,431,833 0 17.4886 991,685,971 2008-05-31
1774 2008-06-12 173,431,833 0 17.4886 991,685,971 2008-05-31
1775 2008-06-11 173,431,833 0 17.4886 991,685,971 2008-05-31
1776 2008-06-10 173,431,833 0 17.4886 991,685,971 2008-05-31
1777 2008-06-06 173,431,833 0 17.4886 991,685,971 2008-05-31
1778 2008-06-05 173,431,833 0 17.4886 991,685,971 2008-05-31
1779 2008-06-04 173,431,833 0 17.4886 991,685,971 2008-05-31
1780 2008-06-03 173,431,833 0 17.4886 991,685,971 2008-05-31
1781 2008-06-02 173,431,833 7,658 17.4886 991,685,971 2008-05-31
1782 2008-05-30 173,424,175 0 17.4878 991,685,971 2008-04-30
1783 2008-05-29 173,424,175 0 17.4878 991,685,971 2008-04-30
1784 2008-05-28 173,424,175 0 17.4878 991,685,971 2008-04-30
1785 2008-05-27 173,424,175 0 17.4878 991,685,971 2008-04-30
1786 2008-05-26 173,424,175 0 17.4878 991,685,971 2008-04-30
1787 2008-05-23 173,424,175 0 17.4878 991,685,971 2008-04-30
1788 2008-05-22 173,424,175 0 17.4878 991,685,971 2008-04-30
1789 2008-05-21 173,424,175 26 17.4878 991,685,971 2008-04-30
1790 2008-05-20 173,424,149 0 17.4878 991,685,971 2008-04-30
1791 2008-05-19 173,424,149 0 17.4878 991,685,971 2008-04-30
1792 2008-05-16 173,424,149 -4,083 17.4878 991,685,971 2008-04-30
1793 2008-05-15 173,428,232 0 17.4882 991,685,971 2008-04-30
1794 2008-05-14 173,428,232 0 17.4882 991,685,971 2008-04-30
1795 2008-05-13 173,428,232 0 17.4882 991,685,971 2008-04-30
1796 2008-05-09 173,428,232 0 17.4882 991,685,971 2008-04-30
1797 2008-05-08 173,428,232 0 17.4882 991,685,971 2008-04-30
1798 2008-05-07 173,428,232 -200 17.4882 991,685,971 2008-04-30
1799 2008-05-06 173,428,432 0 17.4882 991,685,971 2008-04-30
1800 2008-05-05 173,428,432 0 17.4882 991,685,971 2008-04-30
1801 2008-05-02 173,428,432 0 17.4882 991,685,971 2008-04-30
1802 2008-04-30 173,428,432 0 17.4882 991,685,971 2008-04-30
1803 2008-04-29 173,428,432 10,210 17.4882 991,685,971 2008-03-31
1804 2008-04-28 173,418,222 -2,552 17.4872 991,685,971 2008-03-31
1805 2008-04-25 173,420,774 0 17.4875 991,685,971 2008-03-31
1806 2008-04-24 173,420,774 0 17.4875 991,685,971 2008-03-31
1807 2008-04-23 173,420,774 0 17.4875 991,685,971 2008-03-31
1808 2008-04-22 173,420,774 10,210 17.4875 991,685,971 2008-03-31
1809 2008-04-21 173,410,564 0 17.4864 991,685,971 2008-03-31
1810 2008-04-18 173,410,564 -1,020 17.4864 991,685,971 2008-03-31
1811 2008-04-17 173,411,584 0 17.4865 991,685,971 2008-03-31
1812 2008-04-16 173,411,584 0 17.4865 991,685,971 2008-03-31
1813 2008-04-15 173,411,584 0 17.4865 991,685,971 2008-03-31
1814 2008-04-14 173,411,584 0 17.4865 991,685,971 2008-03-31
1815 2008-04-11 173,411,584 0 17.4865 991,685,971 2008-03-31
1816 2008-04-10 173,411,584 0 17.4865 991,685,971 2008-03-31
1817 2008-04-09 173,411,584 0 17.4865 991,685,971 2008-03-31
1818 2008-04-08 173,411,584 0 17.4865 991,685,971 2008-03-31
1819 2008-04-07 173,411,584 0 17.4865 991,685,971 2008-03-31
1820 2008-04-03 173,411,584 0 17.4865 991,685,971 2008-03-31
1821 2008-04-02 173,411,584 0 17.4865 991,685,971 2008-03-31
1822 2008-04-01 173,411,584 0 17.4865 991,685,971 2008-03-31
1823 2008-03-31 173,411,584 0 17.4865 991,685,971 2008-03-31
1824 2008-03-28 173,411,584 0 17.4865 991,685,971 2008-02-29
1825 2008-03-27 173,411,584 0 17.4865 991,685,971 2008-02-29
1826 2008-03-26 173,411,584 0 17.4865 991,685,971 2008-02-29
1827 2008-03-25 173,411,584 2,550 17.4865 991,685,971 2008-02-29
1828 2008-03-20 173,409,034 22,973 17.4863 991,685,971 2008-02-29
1829 2008-03-19 173,386,061 0 17.4840 991,685,971 2008-02-29
1830 2008-03-18 173,386,061 0 17.4840 991,685,971 2008-02-29
1831 2008-03-17 173,386,061 0 17.4840 991,685,971 2008-02-29
1832 2008-03-14 173,386,061 0 17.4840 991,685,971 2008-02-29
1833 2008-03-13 173,386,061 0 17.4840 991,685,971 2008-02-29
1834 2008-03-12 173,386,061 0 17.4840 991,685,971 2008-02-29
1835 2008-03-11 173,386,061 0 17.4840 991,685,971 2008-02-29
1836 2008-03-10 173,386,061 0 17.4840 991,685,971 2008-02-29
1837 2008-03-07 173,386,061 0 17.4840 991,685,971 2008-02-29
1838 2008-03-06 173,386,061 0 17.4840 991,685,971 2008-02-29
1839 2008-03-05 173,386,061 -2,552 17.4840 991,685,971 2008-02-29
1840 2008-03-04 173,388,613 0 17.4842 991,685,971 2008-02-29
1841 2008-03-03 173,388,613 0 17.4842 991,685,971 2008-02-29
1842 2008-02-29 173,388,613 0 17.4842 991,685,971 2008-02-29
1843 2008-02-28 173,388,613 0 17.4842 991,685,971 2008-01-31
1844 2008-02-27 173,388,613 -10,210 17.4842 991,685,971 2008-01-31
1845 2008-02-26 173,398,823 0 17.4853 991,685,971 2008-01-31
1846 2008-02-25 173,398,823 0 17.4853 991,685,971 2008-01-31
1847 2008-02-22 173,398,823 0 17.4853 991,685,971 2008-01-31
1848 2008-02-21 173,398,823 0 17.4853 991,685,971 2008-01-31
1849 2008-02-20 173,398,823 0 17.4853 991,685,971 2008-01-31
1850 2008-02-19 173,398,823 0 17.4853 991,685,971 2008-01-31
1851 2008-02-18 173,398,823 -220,339 17.4853 991,685,971 2008-01-31
1852 2008-02-15 173,619,162 -11,231 17.5075 991,685,971 2008-01-31
1853 2008-02-14 173,630,393 0 17.5086 991,685,971 2008-01-31
1854 2008-02-13 173,630,393 0 17.5086 991,685,971 2008-01-31
1855 2008-02-12 173,630,393 0 17.5086 991,685,971 2008-01-31
1856 2008-02-11 173,630,393 0 17.5086 991,685,971 2008-01-31
1857 2008-02-06 173,630,393 0 17.5086 991,685,971 2008-01-31
1858 2008-02-05 173,630,393 0 17.5086 991,685,971 2008-01-31
1859 2008-02-04 173,630,393 0 17.5086 991,685,971 2008-01-31
1860 2008-02-01 173,630,393 0 17.5086 991,685,971 2008-01-31
1861 2008-01-31 173,630,393 0 17.5086 991,685,971 2008-01-31
1862 2008-01-30 173,630,393 0 17.5086 991,685,971 2007-12-31
1863 2008-01-29 173,630,393 0 17.5086 991,685,971 2007-12-31
1864 2008-01-28 173,630,393 0 17.5086 991,685,971 2007-12-31
1865 2008-01-25 173,630,393 -510 17.5086 991,685,971 2007-12-31
1866 2008-01-24 173,630,903 0 17.5087 991,685,971 2007-12-31
1867 2008-01-23 173,630,903 0 17.5087 991,685,971 2007-12-31
1868 2008-01-22 173,630,903 0 17.5087 991,685,971 2007-12-31
1869 2008-01-21 173,630,903 0 17.5087 991,685,971 2007-12-31
1870 2008-01-18 173,630,903 0 17.5087 991,685,971 2007-12-31
1871 2008-01-17 173,630,903 0 17.5087 991,685,971 2007-12-31
1872 2008-01-16 173,630,903 -1,786 17.5087 991,685,971 2007-12-31
1873 2008-01-15 173,632,689 0 17.5088 991,685,971 2007-12-31
1874 2008-01-14 173,632,689 -5,105 17.5088 991,685,971 2007-12-31
1875 2008-01-11 173,637,794 -1,531 17.5094 991,685,971 2007-12-31
1876 2008-01-10 173,639,325 0 17.5095 991,685,971 2007-12-31
1877 2008-01-09 173,639,325 0 17.5095 991,685,971 2007-12-31
1878 2008-01-08 173,639,325 0 17.5095 991,685,971 2007-12-31
1879 2008-01-07 173,639,325 0 17.5095 991,685,971 2007-12-31
1880 2008-01-04 173,639,325 0 17.5095 991,685,971 2007-12-31
1881 2008-01-03 173,639,325 0 17.5095 991,685,971 2007-12-31
1882 2008-01-02 173,639,325 0 17.5095 991,685,971 2007-12-31
1883 2007-12-31 173,639,325 0 17.5095 991,685,971 2007-12-31
1884 2007-12-28 173,639,325 1,701 17.5095 991,685,971 2007-11-30
1885 2007-12-27 173,637,624 0 17.5093 991,685,971 2007-11-30
1886 2007-12-24 173,637,624 0 17.5093 991,685,971 2007-11-30
1887 2007-12-21 173,637,624 0 17.5093 991,685,971 2007-11-30
1888 2007-12-20 173,637,624 0 17.5093 991,685,971 2007-11-30
1889 2007-12-19 173,637,624 0 17.5093 991,685,971 2007-11-30
1890 2007-12-18 173,637,624 -1,105 17.5093 991,685,971 2007-11-30
1891 2007-12-17 173,638,729 0 17.5094 991,685,971 2007-11-30
1892 2007-12-14 173,638,729 0 17.5094 991,685,971 2007-11-30
1893 2007-12-13 173,638,729 0 17.5094 991,685,971 2007-11-30
1894 2007-12-12 173,638,729 0 17.5094 991,685,971 2007-11-30
1895 2007-12-11 173,638,729 0 17.5094 991,685,971 2007-11-30
1896 2007-12-10 173,638,729 -3,063 17.5094 991,685,971 2007-11-30
1897 2007-12-07 173,641,792 0 17.5098 991,685,971 2007-11-30
1898 2007-12-06 173,641,792 0 17.5098 991,685,971 2007-11-30
1899 2007-12-05 173,641,792 0 17.5098 991,685,971 2007-11-30
1900 2007-12-04 173,641,792 0 17.5098 991,685,971 2007-11-30
1901 2007-12-03 173,641,792 0 17.5098 991,685,971 2007-11-30
1902 2007-11-30 173,641,792 0 17.5098 991,685,971 2007-11-30
1903 2007-11-29 173,641,792 0 17.5098 991,685,971 2007-10-31
1904 2007-11-28 173,641,792 0 17.5098 991,685,971 2007-10-31
1905 2007-11-27 173,641,792 0 17.5098 991,685,971 2007-10-31
1906 2007-11-26 173,641,792 98,530 17.5098 991,685,971 2007-10-31
1907 2007-11-23 173,543,262 0 17.4998 991,685,971 2007-10-31
1908 2007-11-22 173,543,262 0 17.4998 991,685,971 2007-10-31
1909 2007-11-21 173,543,262 -15,300 17.4998 991,685,971 2007-10-31
1910 2007-11-20 173,558,562 0 17.5014 991,685,971 2007-10-31
1911 2007-11-19 173,558,562 0 17.5014 991,685,971 2007-10-31
1912 2007-11-16 173,558,562 0 17.5014 991,685,971 2007-10-31
1913 2007-11-15 173,558,562 0 17.5014 991,685,971 2007-10-31
1914 2007-11-14 173,558,562 12,762 17.5014 991,685,971 2007-10-31
1915 2007-11-13 173,545,800 -4,595 17.5001 991,685,971 2007-10-31
1916 2007-11-12 173,550,395 0 17.5005 991,685,971 2007-10-31
1917 2007-11-09 173,550,395 0 17.5005 991,685,971 2007-10-31
1918 2007-11-08 173,550,395 -255 17.5005 991,685,971 2007-10-31
1919 2007-11-07 173,550,650 -10,210 17.5006 991,685,971 2007-10-31
1920 2007-11-06 173,560,860 0 17.5016 991,685,971 2007-10-31
1921 2007-11-05 173,560,860 0 17.5016 991,685,971 2007-10-31
1922 2007-11-02 173,560,860 0 17.5016 991,685,971 2007-10-31
1923 2007-11-01 173,560,860 474,783 17.5016 991,685,971 2007-10-31
1924 2007-10-31 173,086,077 0 17.4537 991,685,971 2007-10-31
1925 2007-10-30 173,086,077 0 17.4537 991,685,971 2007-09-30
1926 2007-10-29 173,086,077 0 17.4537 991,685,971 2007-09-30
1927 2007-10-26 173,086,077 0 17.4537 991,685,971 2007-09-30
1928 2007-10-25 173,086,077 0 17.4537 991,685,971 2007-09-30
1929 2007-10-24 173,086,077 0 17.4537 991,685,971 2007-09-30
1930 2007-10-23 173,086,077 0 17.4537 991,685,971 2007-09-30
1931 2007-10-22 173,086,077 0 17.4537 991,685,971 2007-09-30
1932 2007-10-18 173,086,077 0 17.4537 991,685,971 2007-09-30
1933 2007-10-17 173,086,077 -510 17.4537 991,685,971 2007-09-30
1934 2007-10-16 173,086,587 0 17.4538 991,685,971 2007-09-30
1935 2007-10-15 173,086,587 0 17.4538 991,685,971 2007-09-30
1936 2007-10-12 173,086,587 0 17.4538 991,685,971 2007-09-30
1937 2007-10-11 173,086,587 0 17.4538 991,685,971 2007-09-30
1938 2007-10-10 173,086,587 0 17.4538 991,685,971 2007-09-30
1939 2007-10-09 173,086,587 0 17.4538 991,685,971 2007-09-30
1940 2007-10-08 173,086,587 0 17.4538 991,685,971 2007-09-30
1941 2007-10-05 173,086,587 0 17.4538 991,685,971 2007-09-30
1942 2007-10-04 173,086,587 0 17.4538 991,685,971 2007-09-30
1943 2007-10-03 173,086,587 -5,105 17.4538 991,685,971 2007-09-30
1944 2007-10-02 173,091,692 0 17.4543 991,685,971 2007-09-30
1945 2007-09-28 173,091,692 0 17.4543 991,685,971 2007-08-31
1946 2007-09-27 173,091,692 0 17.4543 991,685,971 2007-08-31
1947 2007-09-25 173,091,692 0 17.4543 991,685,971 2007-08-31
1948 2007-09-24 173,091,692 0 17.4543 991,685,971 2007-08-31
1949 2007-09-21 173,091,692 0 17.4543 991,685,971 2007-08-31
1950 2007-09-20 173,091,692 0 17.4543 991,685,971 2007-08-31
1951 2007-09-19 173,091,692 0 17.4543 991,685,971 2007-08-31
1952 2007-09-18 173,091,692 -511 17.4543 991,685,971 2007-08-31
1953 2007-09-17 173,092,203 0 17.4543 991,685,971 2007-08-31
1954 2007-09-14 173,092,203 0 17.4543 991,685,971 2007-08-31
1955 2007-09-13 173,092,203 0 17.4543 991,685,971 2007-08-31
1956 2007-09-12 173,092,203 -2,185 17.4543 991,685,971 2007-08-31
1957 2007-09-11 173,094,388 7,658 17.4546 991,685,971 2007-08-31
1958 2007-09-10 173,086,730 0 17.4538 991,685,971 2007-08-31
1959 2007-09-07 173,086,730 0 17.4538 991,685,971 2007-08-31
1960 2007-09-06 173,086,730 0 17.4538 991,685,971 2007-08-31
1961 2007-09-05 173,086,730 0 17.4538 991,685,971 2007-08-31
1962 2007-09-04 173,086,730 0 17.4538 991,685,971 2007-08-31
1963 2007-09-03 173,086,730 0 17.4538 991,685,971 2007-08-31
1964 2007-08-31 173,086,730 -11,231 17.4538 991,685,971 2007-08-31
1965 2007-08-30 173,097,961 0 17.4549 991,685,971 2007-07-31
1966 2007-08-29 173,097,961 0 17.4549 991,685,971 2007-07-31
1967 2007-08-28 173,097,961 0 17.4549 991,685,971 2007-07-31
1968 2007-08-27 173,097,961 0 17.4549 991,685,971 2007-07-31
1969 2007-08-24 173,097,961 0 17.4549 991,685,971 2007-07-31
1970 2007-08-23 173,097,961 0 17.4549 991,685,971 2007-07-31
1971 2007-08-22 173,097,961 0 17.4549 991,685,971 2007-07-31
1972 2007-08-21 173,097,961 0 17.4549 991,685,971 2007-07-31
1973 2007-08-20 173,097,961 0 17.4549 991,685,971 2007-07-31
1974 2007-08-17 173,097,961 170 17.4549 991,685,971 2007-07-31
1975 2007-08-16 173,097,791 0 17.4549 991,685,971 2007-07-31
1976 2007-08-15 173,097,791 0 17.4549 991,685,971 2007-07-31
1977 2007-08-14 173,097,791 0 17.4549 991,685,971 2007-07-31
1978 2007-08-13 173,097,791 0 17.4549 991,685,971 2007-07-31
1979 2007-08-10 173,097,791 51,071,704 17.4549 991,685,971 2007-07-31
1980 2007-08-09 122,026,087 0 12.3049 991,685,971 2007-07-31
1981 2007-08-08 122,026,087 0 12.3049 991,685,971 2007-07-31
1982 2007-08-07 122,026,087 0 12.3049 991,685,971 2007-07-31
1983 2007-08-06 122,026,087 25,525 12.3049 991,685,971 2007-07-31
1984 2007-08-03 122,000,562 0 12.3023 991,685,971 2007-07-31
1985 2007-08-02 122,000,562 0 12.3023 991,685,971 2007-07-31
1986 2007-08-01 122,000,562 0 12.3023 991,685,971 2007-07-31
1987 2007-07-31 122,000,562 0 12.3023 991,685,971 2007-07-31
1988 2007-07-30 122,000,562 0 12.3023 991,685,971 2007-06-30
1989 2007-07-27 122,000,562 0 12.3023 991,685,971 2007-06-30
1990 2007-07-26 122,000,562 0 12.3023 991,685,971 2007-06-30
1991 2007-07-25 122,000,562 1,531 12.3023 991,685,971 2007-06-30
1992 2007-07-24 121,999,031 0 12.3022 991,685,971 2007-06-30
1993 2007-07-23 121,999,031 0 12.3022 991,685,971 2007-06-30
1994 2007-07-20 121,999,031 0 12.3022 991,685,971 2007-06-30
1995 2007-07-19 121,999,031 0 12.3022 991,685,971 2007-06-30
1996 2007-07-18 121,999,031 0 12.3022 991,685,971 2007-06-30
1997 2007-07-17 121,999,031 0 12.3022 991,685,971 2007-06-30
1998 2007-07-16 121,999,031 -1,531 12.3022 991,685,971 2007-06-30
1999 2007-07-13 122,000,562 0 12.3023 991,685,971 2007-06-30
2000 2007-07-12 122,000,562 0 12.3023 991,685,971 2007-06-30
2001 2007-07-11 122,000,562 0 12.3023 991,685,971 2007-06-30
2002 2007-07-10 122,000,562 -918 12.3023 991,685,971 2007-06-30
2003 2007-07-09 122,001,480 0 12.3024 991,685,971 2007-06-30
2004 2007-07-06 122,001,480 2,552 12.3024 991,685,971 2007-06-30
2005 2007-07-05 121,998,928 0 12.3022 991,685,971 2007-06-30
2006 2007-07-04 121,998,928 0 12.3022 991,685,971 2007-06-30
2007 2007-07-03 121,998,928 0 12.3022 991,685,971 2007-06-30
2008 2007-06-29 121,998,928 0 12.3022 991,685,971 2007-05-31
2009 2007-06-28 121,998,928 0 12.3022 991,685,971 2007-05-31
2010 2007-06-27 121,998,928 0 12.3022 991,685,971 2007-05-31
2011 2007-06-26 121,998,928 12.3022 991,685,971 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top