Sing Pao Media Enterprises Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08010 | 2000-06-01 | 2005-04-28 | 2015-08-18 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2015-07-31 | 755,016,821 | -510 | 390 | 38.2930 | 1,971,685,971 | 2015-07-31 |
| 2 | 2015-06-24 | 755,017,331 | -21,105 | 391 | 38.2930 | 1,971,685,971 | 2015-05-31 |
| 3 | 2015-06-15 | 755,038,436 | -2,553 | 391 | 38.2941 | 1,971,685,971 | 2015-05-31 |
| 4 | 2015-06-11 | 755,040,989 | -2,552 | 391 | 38.2942 | 1,971,685,971 | 2015-05-31 |
| 5 | 2015-06-08 | 755,043,541 | -1,021 | 392 | 38.2943 | 1,971,685,971 | 2015-05-31 |
| 6 | 2015-06-05 | 755,044,562 | -1,361 | 392 | 38.2944 | 1,971,685,971 | 2015-05-31 |
| 7 | 2015-05-08 | 755,045,923 | -7,657 | 393 | 38.2944 | 1,971,685,971 | 2015-04-30 |
| 8 | 2015-05-05 | 755,053,580 | -3,573 | 393 | 38.2948 | 1,971,685,971 | 2015-04-30 |
| 9 | 2015-05-04 | 755,057,153 | -25,525 | 393 | 38.2950 | 1,971,685,971 | 2015-04-30 |
| 10 | 2015-04-28 | 755,082,678 | 2,552 | 393 | 38.2963 | 1,971,685,971 | 2015-03-31 |
| 11 | 2015-04-22 | 755,080,126 | 5,106 | 393 | 38.2962 | 1,971,685,971 | 2015-03-31 |
| 12 | 2015-04-20 | 755,075,020 | 765 | 393 | 38.2959 | 1,971,685,971 | 2015-03-31 |
| 13 | 2015-03-30 | 755,074,255 | -1,021 | 396 | 38.2959 | 1,971,685,971 | 2015-02-28 |
| 14 | 2015-03-20 | 755,075,276 | -7,657 | 397 | 38.2959 | 1,971,685,971 | 2015-02-28 |
| 15 | 2015-03-02 | 755,082,933 | -179,702 | 397 | 38.2963 | 1,971,685,971 | 2015-02-28 |
| 16 | 2015-02-26 | 755,262,635 | -17,340 | 397 | 38.3054 | 1,971,685,971 | 2015-01-31 |
| 17 | 2015-02-13 | 755,279,975 | -5,105 | 398 | 38.3063 | 1,971,685,971 | 2015-01-31 |
| 18 | 2015-02-04 | 755,285,080 | -29,100 | 397 | 38.3066 | 1,971,685,971 | 2015-01-31 |
| 19 | 2015-02-02 | 755,314,180 | -5,100 | 397 | 38.3080 | 1,971,685,971 | 2015-01-31 |
| 20 | 2015-01-30 | 755,319,280 | -382,889 | 397 | 38.3083 | 1,971,685,971 | 2014-12-31 |
| 21 | 2015-01-26 | 755,702,169 | -2,552 | 397 | 38.3277 | 1,971,685,971 | 2014-12-31 |
| 22 | 2015-01-22 | 755,704,721 | -5,105 | 397 | 38.3278 | 1,971,685,971 | 2014-12-31 |
| 23 | 2015-01-14 | 755,709,826 | -1,020 | 397 | 38.3281 | 1,971,685,971 | 2014-12-31 |
| 24 | 2015-01-07 | 755,710,846 | -2,042 | 397 | 38.3282 | 1,971,685,971 | 2014-12-31 |
| 25 | 2015-01-06 | 755,712,888 | -2,553 | 397 | 38.3283 | 1,971,685,971 | 2014-12-31 |
| 26 | 2014-12-30 | 755,715,441 | -510 | 397 | 38.3284 | 1,971,685,971 | 2014-11-30 |
| 27 | 2014-12-17 | 755,715,951 | -25,525 | 397 | 38.3284 | 1,971,685,971 | 2014-11-30 |
| 28 | 2014-12-16 | 755,741,476 | -3,573 | 397 | 38.3297 | 1,971,685,971 | 2014-11-30 |
| 29 | 2014-12-10 | 755,745,049 | -10,210 | 398 | 38.3299 | 1,971,685,971 | 2014-11-30 |
| 30 | 2014-12-09 | 755,755,259 | -5,105 | 398 | 38.3304 | 1,971,685,971 | 2014-11-30 |
| 31 | 2014-12-04 | 755,760,364 | -2,552 | 398 | 38.3307 | 1,971,685,971 | 2014-11-30 |
| 32 | 2014-11-17 | 755,762,916 | -2,552 | 398 | 38.3308 | 1,971,685,971 | 2014-10-31 |
| 33 | 2014-11-04 | 755,765,468 | -2,553 | 398 | 38.3309 | 1,971,685,971 | 2014-10-31 |
| 34 | 2014-10-31 | 755,768,021 | -510 | 398 | 38.3311 | 1,971,685,971 | 2014-10-31 |
| 35 | 2014-10-28 | 755,768,531 | -510 | 398 | 38.3311 | 1,971,685,971 | 2014-09-30 |
| 36 | 2014-10-17 | 755,769,041 | -510 | 398 | 38.3311 | 1,971,685,971 | 2014-09-30 |
| 37 | 2014-09-25 | 755,769,551 | -12,763 | 398 | 38.3311 | 1,971,685,971 | 2014-08-31 |
| 38 | 2014-09-23 | 755,782,314 | -511 | 398 | 38.3318 | 1,971,685,971 | 2014-08-31 |
| 39 | 2014-09-15 | 755,782,825 | -14,046 | 398 | 38.3318 | 1,971,685,971 | 2014-08-31 |
| 40 | 2014-09-01 | 755,796,871 | -7,657 | 397 | 38.3325 | 1,971,685,971 | 2014-08-31 |
| 41 | 2014-08-26 | 755,804,528 | -1,022 | 397 | 38.3329 | 1,971,685,971 | 2014-07-31 |
| 42 | 2014-08-19 | 755,805,550 | -1,022 | 397 | 38.3330 | 1,971,685,971 | 2014-07-31 |
| 43 | 2014-08-18 | 755,806,572 | -14,805 | 397 | 38.3330 | 1,971,685,971 | 2014-07-31 |
| 44 | 2014-08-15 | 755,821,377 | -5,105 | 397 | 38.3338 | 1,971,685,971 | 2014-07-31 |
| 45 | 2014-08-08 | 755,826,482 | -2,552 | 398 | 38.3340 | 1,971,685,971 | 2014-07-31 |
| 46 | 2014-08-05 | 755,829,034 | -1,027 | 398 | 38.3341 | 1,971,685,971 | 2014-07-31 |
| 47 | 2014-08-04 | 755,830,061 | -510 | 398 | 38.3342 | 1,971,685,971 | 2014-07-31 |
| 48 | 2014-06-20 | 755,830,571 | -10,210 | 398 | 38.3342 | 1,971,685,971 | 2014-05-31 |
| 49 | 2014-06-17 | 755,840,781 | -3,574 | 398 | 38.3347 | 1,971,685,971 | 2014-05-31 |
| 50 | 2014-06-16 | 755,844,355 | -31,141 | 398 | 38.3349 | 1,971,685,971 | 2014-05-31 |
| 51 | 2014-06-04 | 755,875,496 | -510 | 400 | 38.3365 | 1,971,685,971 | 2014-05-31 |
| 52 | 2014-05-28 | 755,876,006 | -5,105 | 399 | 38.3365 | 1,971,685,971 | 2014-04-30 |
| 53 | 2014-05-27 | 755,881,111 | 2,042 | 399 | 38.3368 | 1,971,685,971 | 2014-04-30 |
| 54 | 2014-05-23 | 755,879,069 | -25,526 | 399 | 38.3367 | 1,971,685,971 | 2014-04-30 |
| 55 | 2014-05-21 | 755,904,595 | -5,105 | 399 | 38.3380 | 1,971,685,971 | 2014-04-30 |
| 56 | 2014-05-12 | 755,909,700 | -5,105 | 399 | 38.3382 | 1,971,685,971 | 2014-04-30 |
| 57 | 2014-05-09 | 755,914,805 | -2,552 | 399 | 38.3385 | 1,971,685,971 | 2014-04-30 |
| 58 | 2014-04-30 | 755,917,357 | -510 | 399 | 38.3386 | 1,971,685,971 | 2014-04-30 |
| 59 | 2014-04-29 | 755,917,867 | 1,276 | 399 | 38.3387 | 1,971,685,971 | 2014-03-31 |
| 60 | 2014-04-22 | 755,916,591 | -2,552 | 399 | 38.3386 | 1,971,685,971 | 2014-03-31 |
| 61 | 2014-04-17 | 755,919,143 | -2,552 | 399 | 38.3387 | 1,971,685,971 | 2014-03-31 |
| 62 | 2014-04-16 | 755,921,695 | 5,105 | 399 | 38.3388 | 1,971,685,971 | 2014-03-31 |
| 63 | 2014-04-15 | 755,916,590 | -510 | 399 | 38.3386 | 1,971,685,971 | 2014-03-31 |
| 64 | 2014-04-03 | 755,917,100 | -1,531 | 399 | 38.3386 | 1,971,685,971 | 2014-03-31 |
| 65 | 2014-03-28 | 755,918,631 | -2,042 | 399 | 38.3387 | 1,971,685,971 | 2014-02-28 |
| 66 | 2014-03-27 | 755,920,673 | -510 | 399 | 38.3388 | 1,971,685,971 | 2014-02-28 |
| 67 | 2014-03-17 | 755,921,183 | -7,905 | 400 | 38.3388 | 1,971,685,971 | 2014-02-28 |
| 68 | 2014-03-10 | 755,929,088 | -2,552 | 400 | 38.3392 | 1,971,685,971 | 2014-02-28 |
| 69 | 2014-03-04 | 755,931,640 | -2,550 | 400 | 38.3394 | 1,971,685,971 | 2014-02-28 |
| 70 | 2014-03-03 | 755,934,190 | -3,063 | 400 | 38.3395 | 1,971,685,971 | 2014-02-28 |
| 71 | 2014-02-21 | 755,937,253 | -1,276 | 401 | 38.3396 | 1,971,685,971 | 2014-01-31 |
| 72 | 2014-02-13 | 755,938,529 | -51 | 402 | 38.3397 | 1,971,685,971 | 2014-01-31 |
| 73 | 2014-02-10 | 755,938,580 | -3,570 | 402 | 38.3397 | 1,971,685,971 | 2014-01-31 |
| 74 | 2014-01-28 | 755,942,150 | -160,000,000 | 402 | 38.3399 | 1,971,685,971 | 2013-12-31 |
| 75 | 2014-01-17 | 915,942,150 | -2,552 | 402 | 46.4548 | 1,971,685,971 | 2013-12-31 |
| 76 | 2014-01-13 | 915,944,702 | -1,021 | 403 | 46.4549 | 1,971,685,971 | 2013-12-31 |
| 77 | 2014-01-10 | 915,945,723 | -510 | 403 | 46.4549 | 1,971,685,971 | 2013-12-31 |
| 78 | 2014-01-09 | 915,946,233 | -2,550 | 403 | 46.4550 | 1,971,685,971 | 2013-12-31 |
| 79 | 2014-01-08 | 915,948,783 | 160,000,000 | 404 | 46.4551 | 1,971,685,971 | 2013-12-31 |
| 80 | 2014-01-06 | 755,948,783 | -7,658 | 404 | 38.3402 | 1,971,685,971 | 2013-12-31 |
| 81 | 2014-01-03 | 755,956,441 | -1,276 | 404 | 38.3406 | 1,971,685,971 | 2013-12-31 |
| 82 | 2014-01-02 | 755,957,717 | -2,553 | 405 | 38.3407 | 1,971,685,971 | 2013-12-31 |
| 83 | 2013-12-17 | 755,960,270 | -1,275 | 403 | 38.3408 | 1,971,685,971 | 2013-11-30 |
| 84 | 2013-12-10 | 755,961,545 | -3,750 | 403 | 38.3409 | 1,971,685,971 | 2013-11-30 |
| 85 | 2013-12-06 | 755,965,295 | -255 | 403 | 38.3411 | 1,971,685,971 | 2013-11-30 |
| 86 | 2013-12-03 | 755,965,550 | -2,553 | 403 | 38.3411 | 1,971,685,971 | 2013-11-30 |
| 87 | 2013-11-25 | 755,968,103 | -12,762 | 403 | 38.3412 | 1,971,685,971 | 2013-10-31 |
| 88 | 2013-11-20 | 755,980,865 | -1,531 | 403 | 38.3418 | 1,971,685,971 | 2013-10-31 |
| 89 | 2013-10-30 | 755,982,396 | 15,811,814 | 403 | 38.3419 | 1,971,685,971 | 2013-09-30 |
| 90 | 2013-10-23 | 740,170,582 | -25,526 | 403 | 37.5400 | 1,971,685,971 | 2013-09-30 |
| 91 | 2013-10-18 | 740,196,108 | -5,105 | 403 | 37.5413 | 1,971,685,971 | 2013-09-30 |
| 92 | 2013-10-11 | 740,201,213 | -510 | 403 | 37.5415 | 1,971,685,971 | 2013-09-30 |
| 93 | 2013-10-10 | 740,201,723 | -2,553 | 403 | 37.5416 | 1,971,685,971 | 2013-09-30 |
| 94 | 2013-09-23 | 740,204,276 | -25,525 | 403 | 37.5417 | 1,971,685,971 | 2013-08-31 |
| 95 | 2013-09-13 | 740,229,801 | -1,531 | 403 | 37.5430 | 1,971,685,971 | 2013-08-31 |
| 96 | 2013-09-03 | 740,231,332 | -2,552 | 405 | 37.5431 | 1,971,685,971 | 2013-08-31 |
| 97 | 2013-08-20 | 740,233,884 | 10,000 | 405 | 37.5432 | 1,971,685,971 | 2013-07-31 |
| 98 | 2013-08-19 | 740,223,884 | -2,552 | 405 | 37.5427 | 1,971,685,971 | 2013-07-31 |
| 99 | 2013-08-15 | 740,226,436 | -7,658 | 405 | 37.5428 | 1,971,685,971 | 2013-07-31 |
| 100 | 2013-07-31 | 740,234,094 | -12,764 | 406 | 37.5432 | 1,971,685,971 | 2013-07-31 |
| 101 | 2013-07-09 | 740,246,858 | -7,658 | 407 | 37.5439 | 1,971,685,971 | 2013-06-30 |
| 102 | 2013-07-03 | 740,254,516 | -15,315 | 407 | 37.5442 | 1,971,685,971 | 2013-06-30 |
| 103 | 2013-06-20 | 740,269,831 | -2,553 | 407 | 37.5450 | 1,971,685,971 | 2013-05-31 |
| 104 | 2013-06-18 | 740,272,384 | -12,000 | 407 | 37.5451 | 1,971,685,971 | 2013-05-31 |
| 105 | 2013-06-14 | 740,284,384 | -510 | 407 | 37.5458 | 1,971,685,971 | 2013-05-31 |
| 106 | 2013-06-05 | 740,284,894 | -1,021 | 407 | 37.5458 | 1,971,685,971 | 2013-05-31 |
| 107 | 2013-05-30 | 740,285,915 | -10,210 | 407 | 37.5458 | 1,971,685,971 | 2013-04-30 |
| 108 | 2013-05-27 | 740,296,125 | -5,105 | 407 | 37.5464 | 1,971,685,971 | 2013-04-30 |
| 109 | 2013-05-23 | 740,301,230 | -1,532 | 407 | 37.5466 | 1,971,685,971 | 2013-04-30 |
| 110 | 2013-05-16 | 740,302,762 | -1,525 | 407 | 37.5467 | 1,971,685,971 | 2013-04-30 |
| 111 | 2013-05-13 | 740,304,287 | -2,552 | 407 | 37.5468 | 1,971,685,971 | 2013-04-30 |
| 112 | 2013-05-07 | 740,306,839 | -14,039,289 | 407 | 37.5469 | 1,971,685,971 | 2013-04-30 |
| 113 | 2013-05-03 | 754,346,128 | -765 | 407 | 38.2589 | 1,971,685,971 | 2013-04-30 |
| 114 | 2013-04-26 | 754,346,893 | -2,552 | 408 | 38.2590 | 1,971,685,971 | 2013-03-31 |
| 115 | 2013-04-23 | 754,349,445 | -7,658 | 408 | 38.2591 | 1,971,685,971 | 2013-03-31 |
| 116 | 2013-04-17 | 754,357,103 | -10,210 | 409 | 38.2595 | 1,971,685,971 | 2013-03-31 |
| 117 | 2013-04-09 | 754,367,313 | -5,105 | 410 | 38.2600 | 1,971,685,971 | 2013-03-31 |
| 118 | 2013-04-05 | 754,372,418 | -51,052 | 410 | 38.2603 | 1,971,685,971 | 2013-03-31 |
| 119 | 2013-03-28 | 754,423,470 | -510 | 411 | 38.2629 | 1,971,685,971 | 2013-02-28 |
| 120 | 2013-03-26 | 754,423,980 | -459 | 411 | 38.2629 | 1,971,685,971 | 2013-02-28 |
| 121 | 2013-03-14 | 754,424,439 | -7,650 | 411 | 38.2629 | 1,971,685,971 | 2013-02-28 |
| 122 | 2013-03-05 | 754,432,089 | -7,657 | 411 | 38.2633 | 1,971,685,971 | 2013-02-28 |
| 123 | 2013-02-27 | 754,439,746 | -1,531 | 411 | 38.2637 | 1,971,685,971 | 2013-01-31 |
| 124 | 2013-02-26 | 754,441,277 | -2,042 | 411 | 38.2638 | 1,971,685,971 | 2013-01-31 |
| 125 | 2013-02-14 | 754,443,319 | -810 | 411 | 38.2639 | 1,971,685,971 | 2013-01-31 |
| 126 | 2013-02-04 | 754,444,129 | -300,288 | 412 | 38.2639 | 1,971,685,971 | 2013-01-31 |
| 127 | 2013-02-01 | 754,744,417 | -45,316 | 412 | 38.2791 | 1,971,685,971 | 2013-01-31 |
| 128 | 2013-01-31 | 754,789,733 | -510 | 413 | 38.2814 | 1,971,685,971 | 2013-01-31 |
| 129 | 2013-01-30 | 754,790,243 | -10,000 | 413 | 38.2815 | 1,971,685,971 | 2012-12-31 |
| 130 | 2013-01-24 | 754,800,243 | -1,021 | 413 | 38.2820 | 1,971,685,971 | 2012-12-31 |
| 131 | 2013-01-23 | 754,801,264 | -5,105 | 413 | 38.2820 | 1,971,685,971 | 2012-12-31 |
| 132 | 2013-01-17 | 754,806,369 | 300,288 | 413 | 38.2823 | 1,971,685,971 | 2012-12-31 |
| 133 | 2013-01-11 | 754,506,081 | -3,574 | 414 | 38.2671 | 1,971,685,971 | 2012-12-31 |
| 134 | 2013-01-07 | 754,509,655 | -3,318 | 414 | 38.2672 | 1,971,685,971 | 2012-12-31 |
| 135 | 2013-01-03 | 754,512,973 | -300,288 | 414 | 38.2674 | 1,971,685,971 | 2012-12-31 |
| 136 | 2012-12-31 | 754,813,261 | -2,552 | 414 | 38.2826 | 1,971,685,971 | 2012-12-31 |
| 137 | 2012-12-28 | 754,815,813 | -100,000 | 414 | 38.2828 | 1,971,685,971 | 2012-11-30 |
| 138 | 2012-12-27 | 754,915,813 | -5,105 | 414 | 38.2878 | 1,971,685,971 | 2012-11-30 |
| 139 | 2012-12-03 | 754,920,918 | -2,553 | 415 | 38.2881 | 1,971,685,971 | 2012-11-30 |
| 140 | 2012-11-29 | 754,923,471 | -1,530 | 416 | 38.2882 | 1,971,685,971 | 2012-10-31 |
| 141 | 2012-11-27 | 754,925,001 | -255 | 415 | 38.2883 | 1,971,685,971 | 2012-10-31 |
| 142 | 2012-11-26 | 754,925,256 | -1,021 | 415 | 38.2883 | 1,971,685,971 | 2012-10-31 |
| 143 | 2012-11-23 | 754,926,277 | -765 | 416 | 38.2884 | 1,971,685,971 | 2012-10-31 |
| 144 | 2012-11-13 | 754,927,042 | -32,162 | 416 | 38.2884 | 1,971,685,971 | 2012-10-31 |
| 145 | 2012-11-07 | 754,959,204 | -1,021 | 416 | 38.2900 | 1,971,685,971 | 2012-10-31 |
| 146 | 2012-11-05 | 754,960,225 | -1,531 | 416 | 38.2901 | 1,971,685,971 | 2012-10-31 |
| 147 | 2012-11-02 | 754,961,756 | -5,105 | 416 | 38.2902 | 1,971,685,971 | 2012-10-31 |
| 148 | 2012-10-25 | 754,966,861 | -2,552 | 416 | 38.2904 | 1,971,685,971 | 2012-09-30 |
| 149 | 2012-10-24 | 754,969,413 | -511 | 416 | 38.2906 | 1,971,685,971 | 2012-09-30 |
| 150 | 2012-10-19 | 754,969,924 | -51,531 | 416 | 38.2906 | 1,971,685,971 | 2012-09-30 |
| 151 | 2012-10-05 | 755,021,455 | -3,573 | 416 | 38.2932 | 1,971,685,971 | 2012-09-30 |
| 152 | 2012-09-28 | 755,025,028 | -5,104 | 416 | 38.2934 | 1,971,685,971 | 2012-08-31 |
| 153 | 2012-09-19 | 755,030,132 | -1,532 | 416 | 38.2936 | 1,971,685,971 | 2012-08-31 |
| 154 | 2012-09-18 | 755,031,664 | -5,105 | 417 | 38.2937 | 1,971,685,971 | 2012-08-31 |
| 155 | 2012-08-20 | 755,036,769 | -7,658 | 416 | 38.2940 | 1,971,685,971 | 2012-07-31 |
| 156 | 2012-08-17 | 755,044,427 | -4,595 | 417 | 38.2944 | 1,971,685,971 | 2012-07-31 |
| 157 | 2012-08-13 | 755,049,022 | -1,772,525 | 417 | 38.2946 | 1,971,685,971 | 2012-07-31 |
| 158 | 2012-08-07 | 756,821,547 | -1,123 | 417 | 38.3845 | 1,971,685,971 | 2012-07-31 |
| 159 | 2012-07-20 | 756,822,670 | -1,531 | 418 | 38.3845 | 1,971,685,971 | 2012-06-30 |
| 160 | 2012-07-11 | 756,824,201 | -1,021 | 418 | 38.3846 | 1,971,685,971 | 2012-06-30 |
| 161 | 2012-06-21 | 756,825,222 | -5,105 | 417 | 38.3847 | 1,971,685,971 | 2012-05-31 |
| 162 | 2012-06-13 | 756,830,327 | -511 | 417 | 38.3849 | 1,971,685,971 | 2012-05-31 |
| 163 | 2012-05-31 | 756,830,838 | -7,147 | 417 | 38.3850 | 1,971,685,971 | 2012-05-31 |
| 164 | 2012-05-28 | 756,837,985 | -24,504 | 417 | 38.3853 | 1,971,685,971 | 2012-04-30 |
| 165 | 2012-05-25 | 756,862,489 | -1,731 | 417 | 38.3866 | 1,971,685,971 | 2012-04-30 |
| 166 | 2012-05-18 | 756,864,220 | -1,276 | 417 | 38.3867 | 1,971,685,971 | 2012-04-30 |
| 167 | 2012-05-15 | 756,865,496 | -510 | 417 | 38.3867 | 1,971,685,971 | 2012-04-30 |
| 168 | 2012-05-08 | 756,866,006 | -11,730 | 417 | 38.3867 | 1,971,685,971 | 2012-04-30 |
| 169 | 2012-05-02 | 756,877,736 | -20,420 | 417 | 38.3873 | 1,971,685,971 | 2012-04-30 |
| 170 | 2012-04-18 | 756,898,156 | -5,105 | 417 | 38.3884 | 1,971,685,971 | 2012-03-31 |
| 171 | 2012-04-17 | 756,903,261 | -765 | 417 | 38.3886 | 1,971,685,971 | 2012-03-31 |
| 172 | 2012-03-19 | 756,904,026 | -2,858 | 415 | 38.3887 | 1,971,685,971 | 2012-02-29 |
| 173 | 2012-02-13 | 756,906,884 | -51,052 | 416 | 38.3888 | 1,971,685,971 | 2012-01-31 |
| 174 | 2012-02-08 | 756,957,936 | -30,625 | 416 | 38.3914 | 1,971,685,971 | 2012-01-31 |
| 175 | 2012-02-02 | 756,988,561 | 1,301,824 | 416 | 38.3930 | 1,971,685,971 | 2012-01-31 |
| 176 | 2012-01-30 | 755,686,737 | -2,552 | 416 | 38.3269 | 1,971,685,971 | 2011-12-31 |
| 177 | 2012-01-19 | 755,689,289 | -1,021 | 416 | 38.3271 | 1,971,685,971 | 2011-12-31 |
| 178 | 2012-01-05 | 755,690,310 | -1,301,824 | 415 | 38.3271 | 1,971,685,971 | 2011-12-31 |
| 179 | 2011-12-30 | 756,992,134 | -17,868 | 415 | 38.3931 | 1,971,685,971 | 2011-11-30 |
| 180 | 2011-12-20 | 757,010,002 | -1,531 | 415 | 38.3940 | 1,971,685,971 | 2011-11-30 |
| 181 | 2011-12-16 | 757,011,533 | -1 | 415 | 38.3941 | 1,971,685,971 | 2011-11-30 |
| 182 | 2011-12-15 | 757,011,534 | -2,042 | 416 | 38.3941 | 1,971,685,971 | 2011-11-30 |
| 183 | 2011-11-28 | 757,013,576 | -11,741 | 415 | 38.3942 | 1,971,685,971 | 2011-10-31 |
| 184 | 2011-11-24 | 757,025,317 | -510 | 415 | 38.3948 | 1,971,685,971 | 2011-10-31 |
| 185 | 2011-11-22 | 757,025,827 | -510 | 415 | 38.3948 | 1,971,685,971 | 2011-10-31 |
| 186 | 2011-11-16 | 757,026,337 | -1,276 | 415 | 38.3949 | 1,971,685,971 | 2011-10-31 |
| 187 | 2011-11-08 | 757,027,613 | -17,868 | 415 | 38.3949 | 1,971,685,971 | 2011-10-31 |
| 188 | 2011-11-02 | 757,045,481 | -765 | 415 | 38.3958 | 1,971,685,971 | 2011-10-31 |
| 189 | 2011-10-06 | 757,046,246 | -14,805 | 414 | 38.3959 | 1,971,685,971 | 2011-09-30 |
| 190 | 2011-09-21 | 757,061,051 | -510 | 414 | 38.3966 | 1,971,685,971 | 2011-08-31 |
| 191 | 2011-09-12 | 757,061,561 | -7,657 | 414 | 38.3967 | 1,971,685,971 | 2011-08-31 |
| 192 | 2011-09-08 | 757,069,218 | -153,156 | 413 | 38.3970 | 1,971,685,971 | 2011-08-31 |
| 193 | 2011-08-26 | 757,222,374 | -1,021 | 413 | 38.4048 | 1,971,685,971 | 2011-07-31 |
| 194 | 2011-08-23 | 757,223,395 | -2,552 | 414 | 38.4049 | 1,971,685,971 | 2011-07-31 |
| 195 | 2011-08-19 | 757,225,947 | -1,531 | 414 | 38.4050 | 1,971,685,971 | 2011-07-31 |
| 196 | 2011-08-08 | 757,227,478 | -1,531 | 413 | 38.4051 | 1,971,685,971 | 2011-07-31 |
| 197 | 2011-08-04 | 757,229,009 | -2,552 | 413 | 38.4052 | 1,971,685,971 | 2011-07-31 |
| 198 | 2011-08-03 | 757,231,561 | -1,021 | 413 | 38.4053 | 1,971,685,971 | 2011-07-31 |
| 199 | 2011-07-21 | 757,232,582 | -6,381 | 412 | 38.4053 | 1,971,685,971 | 2011-06-30 |
| 200 | 2011-07-20 | 757,238,963 | -102 | 412 | 38.4057 | 1,971,685,971 | 2011-06-30 |
| 201 | 2011-07-07 | 757,239,065 | -1,021 | 412 | 38.4057 | 1,971,685,971 | 2011-06-30 |
| 202 | 2011-06-14 | 757,240,086 | -1,021 | 412 | 38.4057 | 1,971,685,971 | 2011-05-31 |
| 203 | 2011-06-02 | 757,241,107 | -1,787 | 412 | 38.4058 | 1,971,685,971 | 2011-05-31 |
| 204 | 2011-06-01 | 757,242,894 | 1,531 | 412 | 38.4059 | 1,971,685,971 | 2011-05-31 |
| 205 | 2011-05-26 | 757,241,363 | -1,531 | 412 | 38.4058 | 1,971,685,971 | 2011-04-30 |
| 206 | 2011-05-24 | 757,242,894 | -1,531 | 412 | 38.4059 | 1,971,685,971 | 2011-04-30 |
| 207 | 2011-05-11 | 757,244,425 | -2,552 | 412 | 38.4059 | 1,971,685,971 | 2011-04-30 |
| 208 | 2011-05-09 | 757,246,977 | -2,553 | 412 | 38.4061 | 1,971,685,971 | 2011-04-30 |
| 209 | 2011-04-20 | 757,249,530 | -2,552 | 412 | 38.4062 | 1,971,685,971 | 2011-03-31 |
| 210 | 2011-04-19 | 757,252,082 | 2,552 | 412 | 38.4063 | 1,971,685,971 | 2011-03-31 |
| 211 | 2011-04-18 | 757,249,530 | -2,042 | 412 | 38.4062 | 1,971,685,971 | 2011-03-31 |
| 212 | 2011-04-01 | 757,251,572 | -5,105 | 412 | 38.4063 | 1,971,685,971 | 2011-03-31 |
| 213 | 2011-03-25 | 757,256,677 | 6,126 | 412 | 38.4066 | 1,971,685,971 | 2011-02-28 |
| 214 | 2011-03-14 | 757,250,551 | -1,531 | 412 | 38.4062 | 1,971,685,971 | 2011-02-28 |
| 215 | 2011-03-09 | 757,252,082 | -10,210 | 412 | 38.4063 | 1,971,685,971 | 2011-02-28 |
| 216 | 2011-02-11 | 757,262,292 | -7,657 | 412 | 38.4068 | 1,971,685,971 | 2011-01-31 |
| 217 | 2011-01-28 | 757,269,949 | -1,021 | 412 | 38.4072 | 1,971,685,971 | 2010-12-31 |
| 218 | 2011-01-27 | 757,270,970 | -511 | 412 | 38.4073 | 1,971,685,971 | 2010-12-31 |
| 219 | 2011-01-19 | 757,271,481 | -1,021 | 412 | 38.4073 | 1,971,685,971 | 2010-12-31 |
| 220 | 2010-12-20 | 757,272,502 | -1,275 | 412 | 38.4074 | 1,971,685,971 | 2010-11-30 |
| 221 | 2010-12-13 | 757,273,777 | -25,525 | 412 | 38.4074 | 1,971,685,971 | 2010-11-30 |
| 222 | 2010-12-09 | 757,299,302 | -5,105 | 412 | 38.4087 | 1,971,685,971 | 2010-11-30 |
| 223 | 2010-11-29 | 757,304,407 | -5,105 | 413 | 38.4090 | 1,971,685,971 | 2010-10-31 |
| 224 | 2010-11-25 | 757,309,512 | -510 | 413 | 38.4092 | 1,971,685,971 | 2010-10-31 |
| 225 | 2010-11-23 | 757,310,022 | -26,548 | 413 | 38.4093 | 1,971,685,971 | 2010-10-31 |
| 226 | 2010-11-18 | 757,336,570 | -5,105 | 413 | 38.4106 | 1,971,685,971 | 2010-10-31 |
| 227 | 2010-11-16 | 757,341,675 | -1,021 | 413 | 38.4109 | 1,971,685,971 | 2010-10-31 |
| 228 | 2010-11-15 | 757,342,696 | -1,276 | 413 | 38.4109 | 1,971,685,971 | 2010-10-31 |
| 229 | 2010-11-03 | 757,343,972 | -4,339 | 413 | 38.4110 | 1,971,685,971 | 2010-10-31 |
| 230 | 2010-10-27 | 757,348,311 | -2,552 | 413 | 38.4112 | 1,971,685,971 | 2010-09-30 |
| 231 | 2010-10-22 | 757,350,863 | -5,105 | 414 | 38.4113 | 1,971,685,971 | 2010-09-30 |
| 232 | 2010-10-20 | 757,355,968 | -511 | 414 | 38.4116 | 1,971,685,971 | 2010-09-30 |
| 233 | 2010-10-15 | 757,356,479 | -2,552 | 414 | 38.4116 | 1,971,685,971 | 2010-09-30 |
| 234 | 2010-10-11 | 757,359,031 | -1,532 | 414 | 38.4117 | 1,971,685,971 | 2010-09-30 |
| 235 | 2010-09-28 | 757,360,563 | -2,552 | 414 | 38.4118 | 1,971,685,971 | 2010-08-31 |
| 236 | 2010-09-22 | 757,363,115 | 11,232 | 414 | 38.4120 | 1,971,685,971 | 2010-08-31 |
| 237 | 2010-09-02 | 757,351,883 | 3,828 | 414 | 38.4114 | 1,971,685,971 | 2010-08-31 |
| 238 | 2010-08-19 | 757,348,055 | -2,552 | 414 | 38.4112 | 1,971,685,971 | 2010-07-31 |
| 239 | 2010-08-18 | 757,350,607 | -12,762 | 414 | 38.4113 | 1,971,685,971 | 2010-07-31 |
| 240 | 2010-08-06 | 757,363,369 | -5,105 | 414 | 38.4120 | 1,971,685,971 | 2010-07-31 |
| 241 | 2010-07-26 | 757,368,474 | -415 | 414 | 38.4122 | 1,971,685,971 | 2010-06-30 |
| 242 | 2010-07-22 | 757,368,889 | -11,232 | 414 | 38.4122 | 1,971,685,971 | 2010-06-30 |
| 243 | 2010-07-21 | 757,380,121 | -5,100 | 414 | 38.4128 | 1,971,685,971 | 2010-06-30 |
| 244 | 2010-07-14 | 757,385,221 | -10,210 | 415 | 38.4131 | 1,971,685,971 | 2010-06-30 |
| 245 | 2010-07-05 | 757,395,431 | 3,573 | 415 | 38.4136 | 1,971,685,971 | 2010-06-30 |
| 246 | 2010-07-02 | 757,391,858 | -511 | 415 | 38.4134 | 1,971,685,971 | 2010-06-30 |
| 247 | 2010-06-30 | 757,392,369 | -4,090 | 415 | 38.4134 | 1,971,685,971 | 2010-06-30 |
| 248 | 2010-06-24 | 757,396,459 | -1,531 | 415 | 38.4136 | 1,971,685,971 | 2010-05-31 |
| 249 | 2010-06-18 | 757,397,990 | -1,276 | 415 | 38.4137 | 1,971,685,971 | 2010-05-31 |
| 250 | 2010-06-17 | 757,399,266 | -1,021 | 415 | 38.4138 | 1,971,685,971 | 2010-05-31 |
| 251 | 2010-06-11 | 757,400,287 | -510 | 416 | 38.4138 | 1,971,685,971 | 2010-05-31 |
| 252 | 2010-06-10 | 757,400,797 | -510 | 416 | 38.4139 | 1,971,685,971 | 2010-05-31 |
| 253 | 2010-06-02 | 757,401,307 | -2,552 | 415 | 38.4139 | 1,971,685,971 | 2010-05-31 |
| 254 | 2010-05-24 | 757,403,859 | -1,416,692 | 415 | 38.4140 | 1,971,685,971 | 2010-04-30 |
| 255 | 2010-05-19 | 758,820,551 | -1,276 | 415 | 38.4859 | 1,971,685,971 | 2010-04-30 |
| 256 | 2010-05-18 | 758,821,827 | -2,552 | 415 | 38.4859 | 1,971,685,971 | 2010-04-30 |
| 257 | 2010-05-11 | 758,824,379 | -5,105 | 415 | 38.4861 | 1,971,685,971 | 2010-04-30 |
| 258 | 2010-05-05 | 758,829,484 | -1,531 | 415 | 38.4863 | 1,971,685,971 | 2010-04-30 |
| 259 | 2010-04-22 | 758,831,015 | -5,105 | 417 | 38.8808 | 1,951,685,971 | 2010-03-31 |
| 260 | 2010-04-14 | 758,836,120 | -7,657 | 417 | 38.8811 | 1,951,685,971 | 2010-03-31 |
| 261 | 2010-04-13 | 758,843,777 | -3,573 | 417 | 38.8814 | 1,951,685,971 | 2010-03-31 |
| 262 | 2010-03-24 | 758,847,350 | -12,762 | 417 | 38.8816 | 1,951,685,971 | 2010-02-28 |
| 263 | 2010-02-26 | 758,860,112 | -5,105 | 417 | 38.8823 | 1,951,685,971 | 2010-01-31 |
| 264 | 2010-02-02 | 758,865,217 | -5,105 | 417 | 38.8825 | 1,951,685,971 | 2010-01-31 |
| 265 | 2010-01-22 | 758,870,322 | -5,870 | 417 | 42.3551 | 1,791,685,971 | 2010-01-06 |
| 266 | 2010-01-18 | 758,876,192 | -765 | 417 | 42.3554 | 1,791,685,971 | 2010-01-06 |
| 267 | 2010-01-12 | 758,876,957 | -766 | 417 | 42.3555 | 1,791,685,971 | 2010-01-06 |
| 268 | 2010-01-11 | 758,877,723 | -20,420 | 417 | 42.3555 | 1,791,685,971 | 2010-01-06 |
| 269 | 2010-01-07 | 758,898,143 | -5,105 | 417 | 42.3566 | 1,791,685,971 | 2010-01-06 |
| 270 | 2009-12-16 | 758,903,248 | 510 | 418 | 46.5104 | 1,631,685,971 | 2009-12-16 |
| 271 | 2009-12-11 | 758,902,738 | -73,711 | 418 | 54.5312 | 1,391,685,971 | 2009-12-09 |
| 272 | 2009-12-10 | 758,976,449 | -2,552 | 418 | 54.5365 | 1,391,685,971 | 2009-12-09 |
| 273 | 2009-12-08 | 758,979,001 | -2,042 | 418 | 59.6829 | 1,271,685,971 | 2009-12-02 |
| 274 | 2009-11-18 | 758,981,043 | 10,210 | 418 | 70.8212 | 1,071,685,971 | 2009-11-10 |
| 275 | 2009-11-10 | 758,970,833 | -1,531 | 417 | 70.8203 | 1,071,685,971 | 2009-11-10 |
| 276 | 2009-11-09 | 758,972,364 | -6,126 | 417 | 76.5335 | 991,685,971 | 2009-10-31 |
| 277 | 2009-11-02 | 758,978,490 | -8,015 | 417 | 76.5342 | 991,685,971 | 2009-10-31 |
| 278 | 2009-10-22 | 758,986,505 | -765 | 417 | 76.5350 | 991,685,971 | 2009-09-30 |
| 279 | 2009-10-13 | 758,987,270 | -10,210 | 417 | 76.5350 | 991,685,971 | 2009-09-30 |
| 280 | 2009-10-12 | 758,997,480 | -5,105 | 417 | 76.5361 | 991,685,971 | 2009-09-30 |
| 281 | 2009-10-07 | 759,002,585 | -2,552 | 417 | 76.5366 | 991,685,971 | 2009-09-30 |
| 282 | 2009-10-05 | 759,005,137 | -2,550 | 417 | 76.5368 | 991,685,971 | 2009-09-30 |
| 283 | 2009-09-30 | 759,007,687 | -16,336 | 417 | 76.5371 | 991,685,971 | 2009-09-30 |
| 284 | 2009-09-22 | 759,024,023 | -5,615 | 417 | 76.5387 | 991,685,971 | 2009-08-31 |
| 285 | 2009-09-07 | 759,029,638 | -6,381 | 417 | 76.5393 | 991,685,971 | 2009-08-31 |
| 286 | 2009-08-20 | 759,036,019 | -7,402 | 417 | 76.5400 | 991,685,971 | 2009-07-31 |
| 287 | 2009-08-07 | 759,043,421 | 3,063 | 417 | 76.5407 | 991,685,971 | 2009-07-31 |
| 288 | 2009-07-17 | 759,040,358 | -7,657 | 417 | 76.5404 | 991,685,971 | 2009-06-30 |
| 289 | 2009-06-11 | 759,048,015 | -5,106 | 417 | 76.5412 | 991,685,971 | 2009-05-31 |
| 290 | 2009-06-10 | 759,053,121 | -25,525 | 417 | 76.5417 | 991,685,971 | 2009-05-31 |
| 291 | 2009-05-20 | 759,078,646 | -5,105 | 418 | 76.5443 | 991,685,971 | 2009-04-30 |
| 292 | 2009-05-15 | 759,083,751 | -2,550 | 420 | 76.5448 | 991,685,971 | 2009-04-30 |
| 293 | 2009-05-14 | 759,086,301 | 500 | 420 | 76.5450 | 991,685,971 | 2009-04-30 |
| 294 | 2009-05-07 | 759,085,801 | -40,826 | 420 | 76.5450 | 991,685,971 | 2009-04-30 |
| 295 | 2009-04-28 | 759,126,627 | -76,577 | 420 | 76.5491 | 991,685,971 | 2009-03-31 |
| 296 | 2009-04-24 | 759,203,204 | -3,573 | 420 | 76.5568 | 991,685,971 | 2009-03-31 |
| 297 | 2009-04-22 | 759,206,777 | -4,594 | 420 | 76.5572 | 991,685,971 | 2009-03-31 |
| 298 | 2009-04-20 | 759,211,371 | -3,573 | 420 | 76.5576 | 991,685,971 | 2009-03-31 |
| 299 | 2009-03-31 | 759,214,944 | -1,532 | 420 | 76.5580 | 991,685,971 | 2009-03-31 |
| 300 | 2009-03-26 | 759,216,476 | -510 | 420 | 76.5582 | 991,685,971 | 2009-02-28 |
| 301 | 2009-03-20 | 759,216,986 | -9,205 | 420 | 76.5582 | 991,685,971 | 2009-02-28 |
| 302 | 2009-03-19 | 759,226,191 | -1,548 | 420 | 76.5591 | 991,685,971 | 2009-02-28 |
| 303 | 2009-03-17 | 759,227,739 | -765 | 421 | 76.5593 | 991,685,971 | 2009-02-28 |
| 304 | 2009-03-11 | 759,228,504 | -7,657 | 420 | 76.5594 | 991,685,971 | 2009-02-28 |
| 305 | 2009-03-09 | 759,236,161 | -510 | 420 | 76.5601 | 991,685,971 | 2009-02-28 |
| 306 | 2009-02-26 | 759,236,671 | -7,650 | 420 | 76.5602 | 991,685,971 | 2009-01-31 |
| 307 | 2009-02-25 | 759,244,321 | -765 | 420 | 76.5610 | 991,685,971 | 2009-01-31 |
| 308 | 2009-02-23 | 759,245,086 | -1,020 | 420 | 76.5610 | 991,685,971 | 2009-01-31 |
| 309 | 2009-02-12 | 759,246,106 | -63,814 | 420 | 76.5611 | 991,685,971 | 2009-01-31 |
| 310 | 2009-02-04 | 759,309,920 | -2,553 | 420 | 76.5676 | 991,685,971 | 2009-01-31 |
| 311 | 2009-01-30 | 759,312,473 | -1,531 | 421 | 76.5678 | 991,685,971 | 2008-12-31 |
| 312 | 2009-01-09 | 759,314,004 | -2,042 | 420 | 76.5680 | 991,685,971 | 2008-12-31 |
| 313 | 2009-01-07 | 759,316,046 | -17 | 421 | 76.5682 | 991,685,971 | 2008-12-31 |
| 314 | 2009-01-06 | 759,316,063 | -766 | 421 | 76.5682 | 991,685,971 | 2008-12-31 |
| 315 | 2008-12-30 | 759,316,829 | -408 | 421 | 76.5683 | 991,685,971 | 2008-11-30 |
| 316 | 2008-12-23 | 759,317,237 | -5,105 | 421 | 76.5683 | 991,685,971 | 2008-11-30 |
| 317 | 2008-12-17 | 759,322,342 | 8,678 | 421 | 76.5688 | 991,685,971 | 2008-11-30 |
| 318 | 2008-12-12 | 759,313,664 | -22,462 | 421 | 76.5680 | 991,685,971 | 2008-11-30 |
| 319 | 2008-12-02 | 759,336,126 | -5,105 | 420 | 76.5702 | 991,685,971 | 2008-11-30 |
| 320 | 2008-11-26 | 759,341,231 | -5,105 | 420 | 76.5707 | 991,685,971 | 2008-10-31 |
| 321 | 2008-11-25 | 759,346,336 | -5,105 | 420 | 76.5712 | 991,685,971 | 2008-10-31 |
| 322 | 2008-11-17 | 759,351,441 | -1,276 | 420 | 76.5718 | 991,685,971 | 2008-10-31 |
| 323 | 2008-11-12 | 759,352,717 | -8,934 | 420 | 76.5719 | 991,685,971 | 2008-10-31 |
| 324 | 2008-11-04 | 759,361,651 | -1,276 | 420 | 76.5728 | 991,685,971 | 2008-10-31 |
| 325 | 2008-11-03 | 759,362,927 | -2,552 | 420 | 76.5729 | 991,685,971 | 2008-10-31 |
| 326 | 2008-10-30 | 759,365,479 | -5,615 | 420 | 76.5732 | 991,685,971 | 2008-09-30 |
| 327 | 2008-10-22 | 759,371,094 | -5,615 | 420 | 76.5737 | 991,685,971 | 2008-09-30 |
| 328 | 2008-10-21 | 759,376,709 | -6,637 | 420 | 76.5743 | 991,685,971 | 2008-09-30 |
| 329 | 2008-10-17 | 759,383,346 | -2,552 | 420 | 76.5750 | 991,685,971 | 2008-09-30 |
| 330 | 2008-10-02 | 759,385,898 | -1,714 | 420 | 76.5752 | 991,685,971 | 2008-09-30 |
| 331 | 2008-09-23 | 759,387,612 | -149,375 | 420 | 76.5754 | 991,685,971 | 2008-08-31 |
| 332 | 2008-09-18 | 759,536,987 | -15,316 | 420 | 76.5905 | 991,685,971 | 2008-08-31 |
| 333 | 2008-09-17 | 759,552,303 | -1,021 | 420 | 76.5920 | 991,685,971 | 2008-08-31 |
| 334 | 2008-09-16 | 759,553,324 | -1,531 | 420 | 76.5921 | 991,685,971 | 2008-08-31 |
| 335 | 2008-09-09 | 759,554,855 | 1,021 | 420 | 76.5923 | 991,685,971 | 2008-08-31 |
| 336 | 2008-09-03 | 759,553,834 | -11,741 | 420 | 76.5922 | 991,685,971 | 2008-08-31 |
| 337 | 2008-08-27 | 759,565,575 | -255 | 420 | 76.5934 | 991,685,971 | 2008-07-31 |
| 338 | 2008-08-15 | 759,565,830 | -2,553 | 420 | 76.5934 | 991,685,971 | 2008-07-31 |
| 339 | 2008-08-12 | 759,568,383 | -510 | 420 | 76.5936 | 991,685,971 | 2008-07-31 |
| 340 | 2008-07-28 | 759,568,893 | -25,525 | 420 | 76.5937 | 991,685,971 | 2008-06-30 |
| 341 | 2008-07-21 | 759,594,418 | -5,105 | 420 | 76.5963 | 991,685,971 | 2008-06-30 |
| 342 | 2008-07-18 | 759,599,523 | -12,763 | 420 | 76.5968 | 991,685,971 | 2008-06-30 |
| 343 | 2008-07-14 | 759,612,286 | -336,433 | 420 | 76.5981 | 991,685,971 | 2008-06-30 |
| 344 | 2008-06-10 | 759,948,719 | -5,105 | 419 | 76.6320 | 991,685,971 | 2008-05-31 |
| 345 | 2008-05-19 | 759,953,824 | -5,105 | 420 | 76.6325 | 991,685,971 | 2008-04-30 |
| 346 | 2008-05-16 | 759,958,929 | -2,552 | 420 | 76.6330 | 991,685,971 | 2008-04-30 |
| 347 | 2008-05-09 | 759,961,481 | -177,000,000 | 420 | 76.6333 | 991,685,971 | 2008-04-30 |
| 348 | 2008-05-07 | 936,961,481 | -200 | 420 | 94.4817 | 991,685,971 | 2008-04-30 |
| 349 | 2008-04-28 | 936,961,681 | -2,552 | 420 | 94.4817 | 991,685,971 | 2008-03-31 |
| 350 | 2008-04-18 | 936,964,233 | -1,020 | 420 | 94.4819 | 991,685,971 | 2008-03-31 |
| 351 | 2008-03-14 | 936,965,253 | -2,553 | 419 | 94.4821 | 991,685,971 | 2008-02-29 |
| 352 | 2008-03-11 | 936,967,806 | -1,658 | 420 | 94.4823 | 991,685,971 | 2008-02-29 |
| 353 | 2008-03-10 | 936,969,464 | -6,000 | 420 | 94.4825 | 991,685,971 | 2008-02-29 |
| 354 | 2008-03-07 | 936,975,464 | 100 | 420 | 94.4831 | 991,685,971 | 2008-02-29 |
| 355 | 2008-03-05 | 936,975,364 | -2,552 | 420 | 94.4831 | 991,685,971 | 2008-02-29 |
| 356 | 2008-02-27 | 936,977,916 | -10,210 | 420 | 94.4833 | 991,685,971 | 2008-01-31 |
| 357 | 2008-02-21 | 936,988,126 | -5,360 | 420 | 94.4844 | 991,685,971 | 2008-01-31 |
| 358 | 2008-02-15 | 936,993,486 | -11,231 | 419 | 94.4849 | 991,685,971 | 2008-01-31 |
| 359 | 2008-02-12 | 937,004,717 | -1,532 | 420 | 94.4860 | 991,685,971 | 2008-01-31 |
| 360 | 2008-02-11 | 937,006,249 | -511 | 420 | 94.4862 | 991,685,971 | 2008-01-31 |
| 361 | 2008-01-25 | 937,006,760 | 511 | 419 | 94.4862 | 991,685,971 | 2007-12-31 |
| 362 | 2008-01-24 | 937,006,249 | -10,210 | 419 | 94.4862 | 991,685,971 | 2007-12-31 |
| 363 | 2008-01-22 | 937,016,459 | -1,021 | 419 | 94.4872 | 991,685,971 | 2007-12-31 |
| 364 | 2008-01-18 | 937,017,480 | -5,106 | 419 | 94.4873 | 991,685,971 | 2007-12-31 |
| 365 | 2008-01-16 | 937,022,586 | -1,786 | 420 | 94.4878 | 991,685,971 | 2007-12-31 |
| 366 | 2008-01-14 | 937,024,372 | -5,105 | 420 | 94.4880 | 991,685,971 | 2007-12-31 |
| 367 | 2008-01-11 | 937,029,477 | -1,531 | 420 | 94.4885 | 991,685,971 | 2007-12-31 |
| 368 | 2007-12-28 | 937,031,008 | 306 | 420 | 94.4887 | 991,685,971 | 2007-11-30 |
| 369 | 2007-12-18 | 937,030,702 | -1,105 | 421 | 94.4887 | 991,685,971 | 2007-11-30 |
| 370 | 2007-12-17 | 937,031,807 | -16,592 | 421 | 94.4888 | 991,685,971 | 2007-11-30 |
| 371 | 2007-12-12 | 937,048,399 | -3,573 | 421 | 94.4904 | 991,685,971 | 2007-11-30 |
| 372 | 2007-12-10 | 937,051,972 | -3,063 | 421 | 94.4908 | 991,685,971 | 2007-11-30 |
| 373 | 2007-12-03 | 937,055,035 | -182 | 421 | 94.4911 | 991,685,971 | 2007-11-30 |
| 374 | 2007-11-26 | 937,055,217 | -510 | 422 | 94.4911 | 991,685,971 | 2007-10-31 |
| 375 | 2007-11-21 | 937,055,727 | -15,300 | 422 | 94.4912 | 991,685,971 | 2007-10-31 |
| 376 | 2007-11-20 | 937,071,027 | -255 | 422 | 94.4927 | 991,685,971 | 2007-10-31 |
| 377 | 2007-11-14 | 937,071,282 | -510 | 422 | 94.4927 | 991,685,971 | 2007-10-31 |
| 378 | 2007-11-13 | 937,071,792 | -4,595 | 422 | 94.4928 | 991,685,971 | 2007-10-31 |
| 379 | 2007-11-08 | 937,076,387 | -255 | 422 | 94.4933 | 991,685,971 | 2007-10-31 |
| 380 | 2007-11-07 | 937,076,642 | -10,210 | 422 | 94.4933 | 991,685,971 | 2007-10-31 |
| 381 | 2007-10-25 | 937,086,852 | -5,865 | 422 | 94.4943 | 991,685,971 | 2007-09-30 |
| 382 | 2007-10-17 | 937,092,717 | -510 | 422 | 94.4949 | 991,685,971 | 2007-09-30 |
| 383 | 2007-09-18 | 937,093,227 | -511 | 422 | 94.4950 | 991,685,971 | 2007-08-31 |
| 384 | 2007-09-12 | 937,093,738 | -2,552 | 422 | 94.4950 | 991,685,971 | 2007-08-31 |
| 385 | 2007-09-03 | 937,096,290 | -1,531 | 423 | 94.4953 | 991,685,971 | 2007-08-31 |
| 386 | 2007-08-31 | 937,097,821 | -11,231 | 423 | 94.4954 | 991,685,971 | 2007-08-31 |
| 387 | 2007-08-29 | 937,109,052 | -2,552 | 423 | 94.4966 | 991,685,971 | 2007-07-31 |
| 388 | 2007-08-17 | 937,111,604 | 170 | 422 | 94.4968 | 991,685,971 | 2007-07-31 |
| 389 | 2007-08-10 | 937,111,434 | 51,071,704 | 421 | 94.4968 | 991,685,971 | 2007-07-31 |
| 390 | 2007-07-26 | 886,039,730 | 1,021 | 421 | 89.3468 | 991,685,971 | 2007-06-30 |
| 391 | 2007-07-17 | 886,038,709 | -5,000 | 421 | 89.3467 | 991,685,971 | 2007-06-30 |
| 392 | 2007-07-16 | 886,043,709 | -1,531 | 421 | 89.3472 | 991,685,971 | 2007-06-30 |
| 393 | 2007-07-12 | 886,045,240 | 3,828 | 421 | 89.3474 | 991,685,971 | 2007-06-30 |
| 394 | 2007-07-10 | 886,041,412 | -918 | 421 | 89.3470 | 991,685,971 | 2007-06-30 |
| 395 | 2007-07-06 | 886,042,330 | -5,105 | 421 | 89.3471 | 991,685,971 | 2007-06-30 |
| 396 | 2007-07-03 | 886,047,435 | 1,021 | 421 | 89.3476 | 991,685,971 | 2007-06-30 |
| 397 | 2007-06-29 | 886,046,414 | -511 | 421 | 89.3475 | 991,685,971 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
