Sing Pao Media Enterprises Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08010	2000-06-01	2005-04-28	2015-08-18	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2015-08-17	590,735,072	0	29.9609	1,971,685,971	2015-07-31
2	2015-08-14	590,735,072	0	29.9609	1,971,685,971	2015-07-31
3	2015-08-13	590,735,072	0	29.9609	1,971,685,971	2015-07-31
4	2015-08-12	590,735,072	0	29.9609	1,971,685,971	2015-07-31
5	2015-08-11	590,735,072	0	29.9609	1,971,685,971	2015-07-31
6	2015-08-10	590,735,072	0	29.9609	1,971,685,971	2015-07-31
7	2015-08-07	590,735,072	0	29.9609	1,971,685,971	2015-07-31
8	2015-08-06	590,735,072	0	29.9609	1,971,685,971	2015-07-31
9	2015-08-05	590,735,072	0	29.9609	1,971,685,971	2015-07-31
10	2015-08-04	590,735,072	0	29.9609	1,971,685,971	2015-07-31
11	2015-08-03	590,735,072	0	29.9609	1,971,685,971	2015-07-31
12	2015-07-31	590,735,072	-510	29.9609	1,971,685,971	2015-07-31
13	2015-07-30	590,735,582	0	29.9609	1,971,685,971	2015-06-30
14	2015-07-29	590,735,582	0	29.9609	1,971,685,971	2015-06-30
15	2015-07-28	590,735,582	0	29.9609	1,971,685,971	2015-06-30
16	2015-07-27	590,735,582	0	29.9609	1,971,685,971	2015-06-30
17	2015-07-24	590,735,582	0	29.9609	1,971,685,971	2015-06-30
18	2015-07-23	590,735,582	0	29.9609	1,971,685,971	2015-06-30
19	2015-07-22	590,735,582	255	29.9609	1,971,685,971	2015-06-30
20	2015-07-21	590,735,327	-1,021	29.9609	1,971,685,971	2015-06-30
21	2015-07-20	590,736,348	0	29.9610	1,971,685,971	2015-06-30
22	2015-07-17	590,736,348	0	29.9610	1,971,685,971	2015-06-30
23	2015-07-16	590,736,348	0	29.9610	1,971,685,971	2015-06-30
24	2015-07-15	590,736,348	0	29.9610	1,971,685,971	2015-06-30
25	2015-07-14	590,736,348	0	29.9610	1,971,685,971	2015-06-30
26	2015-07-13	590,736,348	0	29.9610	1,971,685,971	2015-06-30
27	2015-07-10	590,736,348	0	29.9610	1,971,685,971	2015-06-30
28	2015-07-09	590,736,348	0	29.9610	1,971,685,971	2015-06-30
29	2015-07-08	590,736,348	0	29.9610	1,971,685,971	2015-06-30
30	2015-07-07	590,736,348	0	29.9610	1,971,685,971	2015-06-30
31	2015-07-06	590,736,348	0	29.9610	1,971,685,971	2015-06-30
32	2015-07-03	590,736,348	0	29.9610	1,971,685,971	2015-06-30
33	2015-07-02	590,736,348	0	29.9610	1,971,685,971	2015-06-30
34	2015-06-30	590,736,348	0	29.9610	1,971,685,971	2015-06-30
35	2015-06-29	590,736,348	0	29.9610	1,971,685,971	2015-05-31
36	2015-06-26	590,736,348	0	29.9610	1,971,685,971	2015-05-31
37	2015-06-25	590,736,348	0	29.9610	1,971,685,971	2015-05-31
38	2015-06-24	590,736,348	0	29.9610	1,971,685,971	2015-05-31
39	2015-06-23	590,736,348	0	29.9610	1,971,685,971	2015-05-31
40	2015-06-22	590,736,348	0	29.9610	1,971,685,971	2015-05-31
41	2015-06-19	590,736,348	0	29.9610	1,971,685,971	2015-05-31
42	2015-06-18	590,736,348	0	29.9610	1,971,685,971	2015-05-31
43	2015-06-17	590,736,348	0	29.9610	1,971,685,971	2015-05-31
44	2015-06-16	590,736,348	0	29.9610	1,971,685,971	2015-05-31
45	2015-06-15	590,736,348	-2,553	29.9610	1,971,685,971	2015-05-31
46	2015-06-12	590,738,901	0	29.9611	1,971,685,971	2015-05-31
47	2015-06-11	590,738,901	-2,552	29.9611	1,971,685,971	2015-05-31
48	2015-06-10	590,741,453	0	29.9612	1,971,685,971	2015-05-31
49	2015-06-09	590,741,453	0	29.9612	1,971,685,971	2015-05-31
50	2015-06-08	590,741,453	0	29.9612	1,971,685,971	2015-05-31
51	2015-06-05	590,741,453	0	29.9612	1,971,685,971	2015-05-31
52	2015-06-04	590,741,453	0	29.9612	1,971,685,971	2015-05-31
53	2015-06-03	590,741,453	0	29.9612	1,971,685,971	2015-05-31
54	2015-06-02	590,741,453	0	29.9612	1,971,685,971	2015-05-31
55	2015-06-01	590,741,453	0	29.9612	1,971,685,971	2015-05-31
56	2015-05-29	590,741,453	0	29.9612	1,971,685,971	2015-04-30
57	2015-05-28	590,741,453	0	29.9612	1,971,685,971	2015-04-30
58	2015-05-27	590,741,453	0	29.9612	1,971,685,971	2015-04-30
59	2015-05-26	590,741,453	0	29.9612	1,971,685,971	2015-04-30
60	2015-05-22	590,741,453	0	29.9612	1,971,685,971	2015-04-30
61	2015-05-21	590,741,453	0	29.9612	1,971,685,971	2015-04-30
62	2015-05-20	590,741,453	0	29.9612	1,971,685,971	2015-04-30
63	2015-05-19	590,741,453	12,762	29.9612	1,971,685,971	2015-04-30
64	2015-05-18	590,728,691	0	29.9606	1,971,685,971	2015-04-30
65	2015-05-15	590,728,691	0	29.9606	1,971,685,971	2015-04-30
66	2015-05-14	590,728,691	0	29.9606	1,971,685,971	2015-04-30
67	2015-05-13	590,728,691	0	29.9606	1,971,685,971	2015-04-30
68	2015-05-12	590,728,691	0	29.9606	1,971,685,971	2015-04-30
69	2015-05-11	590,728,691	0	29.9606	1,971,685,971	2015-04-30
70	2015-05-08	590,728,691	0	29.9606	1,971,685,971	2015-04-30
71	2015-05-07	590,728,691	0	29.9606	1,971,685,971	2015-04-30
72	2015-05-06	590,728,691	0	29.9606	1,971,685,971	2015-04-30
73	2015-05-05	590,728,691	0	29.9606	1,971,685,971	2015-04-30
74	2015-05-04	590,728,691	0	29.9606	1,971,685,971	2015-04-30
75	2015-04-30	590,728,691	0	29.9606	1,971,685,971	2015-04-30
76	2015-04-29	590,728,691	0	29.9606	1,971,685,971	2015-03-31
77	2015-04-28	590,728,691	2,552	29.9606	1,971,685,971	2015-03-31
78	2015-04-27	590,726,139	0	29.9605	1,971,685,971	2015-03-31
79	2015-04-24	590,726,139	0	29.9605	1,971,685,971	2015-03-31
80	2015-04-23	590,726,139	0	29.9605	1,971,685,971	2015-03-31
81	2015-04-22	590,726,139	5,106	29.9605	1,971,685,971	2015-03-31
82	2015-04-21	590,721,033	0	29.9602	1,971,685,971	2015-03-31
83	2015-04-20	590,721,033	119,972	29.9602	1,971,685,971	2015-03-31
84	2015-04-17	590,601,061	32,979	29.9541	1,971,685,971	2015-03-31
85	2015-04-16	590,568,082	0	29.9524	1,971,685,971	2015-03-31
86	2015-04-15	590,568,082	0	29.9524	1,971,685,971	2015-03-31
87	2015-04-14	590,568,082	0	29.9524	1,971,685,971	2015-03-31
88	2015-04-13	590,568,082	0	29.9524	1,971,685,971	2015-03-31
89	2015-04-10	590,568,082	0	29.9524	1,971,685,971	2015-03-31
90	2015-04-09	590,568,082	0	29.9524	1,971,685,971	2015-03-31
91	2015-04-08	590,568,082	0	29.9524	1,971,685,971	2015-03-31
92	2015-04-02	590,568,082	0	29.9524	1,971,685,971	2015-03-31
93	2015-04-01	590,568,082	0	29.9524	1,971,685,971	2015-03-31
94	2015-03-31	590,568,082	0	29.9524	1,971,685,971	2015-03-31
95	2015-03-30	590,568,082	-1,021	29.9524	1,971,685,971	2015-02-28
96	2015-03-27	590,569,103	0	29.9525	1,971,685,971	2015-02-28
97	2015-03-26	590,569,103	0	29.9525	1,971,685,971	2015-02-28
98	2015-03-25	590,569,103	0	29.9525	1,971,685,971	2015-02-28
99	2015-03-24	590,569,103	0	29.9525	1,971,685,971	2015-02-28
100	2015-03-23	590,569,103	0	29.9525	1,971,685,971	2015-02-28
101	2015-03-20	590,569,103	0	29.9525	1,971,685,971	2015-02-28
102	2015-03-19	590,569,103	0	29.9525	1,971,685,971	2015-02-28
103	2015-03-18	590,569,103	0	29.9525	1,971,685,971	2015-02-28
104	2015-03-17	590,569,103	0	29.9525	1,971,685,971	2015-02-28
105	2015-03-16	590,569,103	0	29.9525	1,971,685,971	2015-02-28
106	2015-03-13	590,569,103	0	29.9525	1,971,685,971	2015-02-28
107	2015-03-12	590,569,103	0	29.9525	1,971,685,971	2015-02-28
108	2015-03-11	590,569,103	0	29.9525	1,971,685,971	2015-02-28
109	2015-03-10	590,569,103	0	29.9525	1,971,685,971	2015-02-28
110	2015-03-09	590,569,103	0	29.9525	1,971,685,971	2015-02-28
111	2015-03-06	590,569,103	0	29.9525	1,971,685,971	2015-02-28
112	2015-03-05	590,569,103	0	29.9525	1,971,685,971	2015-02-28
113	2015-03-04	590,569,103	0	29.9525	1,971,685,971	2015-02-28
114	2015-03-03	590,569,103	0	29.9525	1,971,685,971	2015-02-28
115	2015-03-02	590,569,103	0	29.9525	1,971,685,971	2015-02-28
116	2015-02-27	590,569,103	0	29.9525	1,971,685,971	2015-01-31
117	2015-02-26	590,569,103	-17,340	29.9525	1,971,685,971	2015-01-31
118	2015-02-25	590,586,443	0	29.9534	1,971,685,971	2015-01-31
119	2015-02-24	590,586,443	0	29.9534	1,971,685,971	2015-01-31
120	2015-02-23	590,586,443	0	29.9534	1,971,685,971	2015-01-31
121	2015-02-18	590,586,443	0	29.9534	1,971,685,971	2015-01-31
122	2015-02-17	590,586,443	0	29.9534	1,971,685,971	2015-01-31
123	2015-02-16	590,586,443	0	29.9534	1,971,685,971	2015-01-31
124	2015-02-13	590,586,443	0	29.9534	1,971,685,971	2015-01-31
125	2015-02-12	590,586,443	0	29.9534	1,971,685,971	2015-01-31
126	2015-02-11	590,586,443	0	29.9534	1,971,685,971	2015-01-31
127	2015-02-10	590,586,443	0	29.9534	1,971,685,971	2015-01-31
128	2015-02-09	590,586,443	0	29.9534	1,971,685,971	2015-01-31
129	2015-02-06	590,586,443	0	29.9534	1,971,685,971	2015-01-31
130	2015-02-05	590,586,443	-5,105	29.9534	1,971,685,971	2015-01-31
131	2015-02-04	590,591,548	-29,100	29.9536	1,971,685,971	2015-01-31
132	2015-02-03	590,620,648	0	29.9551	1,971,685,971	2015-01-31
133	2015-02-02	590,620,648	229,733	29.9551	1,971,685,971	2015-01-31
134	2015-01-30	590,390,915	0	29.9435	1,971,685,971	2014-12-31
135	2015-01-29	590,390,915	0	29.9435	1,971,685,971	2014-12-31
136	2015-01-28	590,390,915	0	29.9435	1,971,685,971	2014-12-31
137	2015-01-27	590,390,915	-12,762	29.9435	1,971,685,971	2014-12-31
138	2015-01-26	590,403,677	0	29.9441	1,971,685,971	2014-12-31
139	2015-01-23	590,403,677	0	29.9441	1,971,685,971	2014-12-31
140	2015-01-22	590,403,677	0	29.9441	1,971,685,971	2014-12-31
141	2015-01-21	590,403,677	0	29.9441	1,971,685,971	2014-12-31
142	2015-01-20	590,403,677	0	29.9441	1,971,685,971	2014-12-31
143	2015-01-19	590,403,677	0	29.9441	1,971,685,971	2014-12-31
144	2015-01-16	590,403,677	0	29.9441	1,971,685,971	2014-12-31
145	2015-01-15	590,403,677	0	29.9441	1,971,685,971	2014-12-31
146	2015-01-14	590,403,677	-510	29.9441	1,971,685,971	2014-12-31
147	2015-01-13	590,404,187	0	29.9441	1,971,685,971	2014-12-31
148	2015-01-12	590,404,187	0	29.9441	1,971,685,971	2014-12-31
149	2015-01-09	590,404,187	0	29.9441	1,971,685,971	2014-12-31
150	2015-01-08	590,404,187	0	29.9441	1,971,685,971	2014-12-31
151	2015-01-07	590,404,187	-2,042	29.9441	1,971,685,971	2014-12-31
152	2015-01-06	590,406,229	-2,553	29.9442	1,971,685,971	2014-12-31
153	2015-01-05	590,408,782	0	29.9444	1,971,685,971	2014-12-31
154	2015-01-02	590,408,782	0	29.9444	1,971,685,971	2014-12-31
155	2014-12-31	590,408,782	0	29.9444	1,971,685,971	2014-12-31
156	2014-12-30	590,408,782	0	29.9444	1,971,685,971	2014-11-30
157	2014-12-29	590,408,782	0	29.9444	1,971,685,971	2014-11-30
158	2014-12-24	590,408,782	0	29.9444	1,971,685,971	2014-11-30
159	2014-12-23	590,408,782	0	29.9444	1,971,685,971	2014-11-30
160	2014-12-22	590,408,782	0	29.9444	1,971,685,971	2014-11-30
161	2014-12-19	590,408,782	0	29.9444	1,971,685,971	2014-11-30
162	2014-12-18	590,408,782	0	29.9444	1,971,685,971	2014-11-30
163	2014-12-17	590,408,782	-25,525	29.9444	1,971,685,971	2014-11-30
164	2014-12-16	590,434,307	-3,573	29.9457	1,971,685,971	2014-11-30
165	2014-12-15	590,437,880	0	29.9458	1,971,685,971	2014-11-30
166	2014-12-12	590,437,880	0	29.9458	1,971,685,971	2014-11-30
167	2014-12-11	590,437,880	0	29.9458	1,971,685,971	2014-11-30
168	2014-12-10	590,437,880	0	29.9458	1,971,685,971	2014-11-30
169	2014-12-09	590,437,880	-5,105	29.9458	1,971,685,971	2014-11-30
170	2014-12-08	590,442,985	0	29.9461	1,971,685,971	2014-11-30
171	2014-12-05	590,442,985	0	29.9461	1,971,685,971	2014-11-30
172	2014-12-04	590,442,985	0	29.9461	1,971,685,971	2014-11-30
173	2014-12-03	590,442,985	0	29.9461	1,971,685,971	2014-11-30
174	2014-12-02	590,442,985	10,211	29.9461	1,971,685,971	2014-11-30
175	2014-12-01	590,432,774	0	29.9456	1,971,685,971	2014-11-30
176	2014-11-28	590,432,774	0	29.9456	1,971,685,971	2014-10-31
177	2014-11-27	590,432,774	0	29.9456	1,971,685,971	2014-10-31
178	2014-11-26	590,432,774	0	29.9456	1,971,685,971	2014-10-31
179	2014-11-25	590,432,774	0	29.9456	1,971,685,971	2014-10-31
180	2014-11-24	590,432,774	0	29.9456	1,971,685,971	2014-10-31
181	2014-11-21	590,432,774	0	29.9456	1,971,685,971	2014-10-31
182	2014-11-20	590,432,774	0	29.9456	1,971,685,971	2014-10-31
183	2014-11-19	590,432,774	255	29.9456	1,971,685,971	2014-10-31
184	2014-11-18	590,432,519	0	29.9456	1,971,685,971	2014-10-31
185	2014-11-17	590,432,519	-2,552	29.9456	1,971,685,971	2014-10-31
186	2014-11-14	590,435,071	0	29.9457	1,971,685,971	2014-10-31
187	2014-11-13	590,435,071	0	29.9457	1,971,685,971	2014-10-31
188	2014-11-12	590,435,071	0	29.9457	1,971,685,971	2014-10-31
189	2014-11-11	590,435,071	0	29.9457	1,971,685,971	2014-10-31
190	2014-11-10	590,435,071	0	29.9457	1,971,685,971	2014-10-31
191	2014-11-07	590,435,071	0	29.9457	1,971,685,971	2014-10-31
192	2014-11-06	590,435,071	0	29.9457	1,971,685,971	2014-10-31
193	2014-11-05	590,435,071	0	29.9457	1,971,685,971	2014-10-31
194	2014-11-04	590,435,071	-2,553	29.9457	1,971,685,971	2014-10-31
195	2014-11-03	590,437,624	0	29.9458	1,971,685,971	2014-10-31
196	2014-10-31	590,437,624	-510	29.9458	1,971,685,971	2014-10-31
197	2014-10-30	590,438,134	0	29.9459	1,971,685,971	2014-09-30
198	2014-10-29	590,438,134	0	29.9459	1,971,685,971	2014-09-30
199	2014-10-28	590,438,134	-510	29.9459	1,971,685,971	2014-09-30
200	2014-10-27	590,438,644	0	29.9459	1,971,685,971	2014-09-30
201	2014-10-24	590,438,644	0	29.9459	1,971,685,971	2014-09-30
202	2014-10-23	590,438,644	0	29.9459	1,971,685,971	2014-09-30
203	2014-10-22	590,438,644	0	29.9459	1,971,685,971	2014-09-30
204	2014-10-21	590,438,644	0	29.9459	1,971,685,971	2014-09-30
205	2014-10-20	590,438,644	0	29.9459	1,971,685,971	2014-09-30
206	2014-10-17	590,438,644	-510	29.9459	1,971,685,971	2014-09-30
207	2014-10-16	590,439,154	0	29.9459	1,971,685,971	2014-09-30
208	2014-10-15	590,439,154	0	29.9459	1,971,685,971	2014-09-30
209	2014-10-14	590,439,154	0	29.9459	1,971,685,971	2014-09-30
210	2014-10-13	590,439,154	0	29.9459	1,971,685,971	2014-09-30
211	2014-10-10	590,439,154	0	29.9459	1,971,685,971	2014-09-30
212	2014-10-09	590,439,154	0	29.9459	1,971,685,971	2014-09-30
213	2014-10-08	590,439,154	0	29.9459	1,971,685,971	2014-09-30
214	2014-10-07	590,439,154	0	29.9459	1,971,685,971	2014-09-30
215	2014-10-06	590,439,154	0	29.9459	1,971,685,971	2014-09-30
216	2014-10-03	590,439,154	0	29.9459	1,971,685,971	2014-09-30
217	2014-09-30	590,439,154	0	29.9459	1,971,685,971	2014-09-30
218	2014-09-29	590,439,154	-5,105	29.9459	1,971,685,971	2014-08-31
219	2014-09-26	590,444,259	0	29.9462	1,971,685,971	2014-08-31
220	2014-09-25	590,444,259	-12,763	29.9462	1,971,685,971	2014-08-31
221	2014-09-24	590,457,022	0	29.9468	1,971,685,971	2014-08-31
222	2014-09-23	590,457,022	0	29.9468	1,971,685,971	2014-08-31
223	2014-09-22	590,457,022	0	29.9468	1,971,685,971	2014-08-31
224	2014-09-19	590,457,022	0	29.9468	1,971,685,971	2014-08-31
225	2014-09-18	590,457,022	0	29.9468	1,971,685,971	2014-08-31
226	2014-09-17	590,457,022	0	29.9468	1,971,685,971	2014-08-31
227	2014-09-16	590,457,022	0	29.9468	1,971,685,971	2014-08-31
228	2014-09-15	590,457,022	-14,046	29.9468	1,971,685,971	2014-08-31
229	2014-09-12	590,471,068	0	29.9475	1,971,685,971	2014-08-31
230	2014-09-11	590,471,068	0	29.9475	1,971,685,971	2014-08-31
231	2014-09-10	590,471,068	0	29.9475	1,971,685,971	2014-08-31
232	2014-09-08	590,471,068	4,767,225	29.9475	1,971,685,971	2014-08-31
233	2014-09-05	585,703,843	0	29.7057	1,971,685,971	2014-08-31
234	2014-09-04	585,703,843	0	29.7057	1,971,685,971	2014-08-31
235	2014-09-03	585,703,843	0	29.7057	1,971,685,971	2014-08-31
236	2014-09-02	585,703,843	0	29.7057	1,971,685,971	2014-08-31
237	2014-09-01	585,703,843	0	29.7057	1,971,685,971	2014-08-31
238	2014-08-29	585,703,843	0	29.7057	1,971,685,971	2014-07-31
239	2014-08-28	585,703,843	0	29.7057	1,971,685,971	2014-07-31
240	2014-08-27	585,703,843	0	29.7057	1,971,685,971	2014-07-31
241	2014-08-26	585,703,843	-1,022	29.7057	1,971,685,971	2014-07-31
242	2014-08-25	585,704,865	0	29.7058	1,971,685,971	2014-07-31
243	2014-08-22	585,704,865	0	29.7058	1,971,685,971	2014-07-31
244	2014-08-21	585,704,865	0	29.7058	1,971,685,971	2014-07-31
245	2014-08-20	585,704,865	0	29.7058	1,971,685,971	2014-07-31
246	2014-08-19	585,704,865	-2,299	29.7058	1,971,685,971	2014-07-31
247	2014-08-18	585,707,164	-14,805	29.7059	1,971,685,971	2014-07-31
248	2014-08-15	585,721,969	0	29.7067	1,971,685,971	2014-07-31
249	2014-08-14	585,721,969	0	29.7067	1,971,685,971	2014-07-31
250	2014-08-13	585,721,969	0	29.7067	1,971,685,971	2014-07-31
251	2014-08-12	585,721,969	0	29.7067	1,971,685,971	2014-07-31
252	2014-08-11	585,721,969	0	29.7067	1,971,685,971	2014-07-31
253	2014-08-08	585,721,969	0	29.7067	1,971,685,971	2014-07-31
254	2014-08-07	585,721,969	0	29.7067	1,971,685,971	2014-07-31
255	2014-08-06	585,721,969	0	29.7067	1,971,685,971	2014-07-31
256	2014-08-05	585,721,969	-1,027	29.7067	1,971,685,971	2014-07-31
257	2014-08-04	585,722,996	-510	29.7067	1,971,685,971	2014-07-31
258	2014-08-01	585,723,506	0	29.7067	1,971,685,971	2014-07-31
259	2014-07-31	585,723,506	0	29.7067	1,971,685,971	2014-07-31
260	2014-07-30	585,723,506	0	29.7067	1,971,685,971	2014-06-30
261	2014-07-29	585,723,506	0	29.7067	1,971,685,971	2014-06-30
262	2014-07-28	585,723,506	0	29.7067	1,971,685,971	2014-06-30
263	2014-07-25	585,723,506	0	29.7067	1,971,685,971	2014-06-30
264	2014-07-24	585,723,506	0	29.7067	1,971,685,971	2014-06-30
265	2014-07-23	585,723,506	0	29.7067	1,971,685,971	2014-06-30
266	2014-07-22	585,723,506	0	29.7067	1,971,685,971	2014-06-30
267	2014-07-21	585,723,506	0	29.7067	1,971,685,971	2014-06-30
268	2014-07-18	585,723,506	0	29.7067	1,971,685,971	2014-06-30
269	2014-07-17	585,723,506	0	29.7067	1,971,685,971	2014-06-30
270	2014-07-16	585,723,506	0	29.7067	1,971,685,971	2014-06-30
271	2014-07-15	585,723,506	0	29.7067	1,971,685,971	2014-06-30
272	2014-07-14	585,723,506	0	29.7067	1,971,685,971	2014-06-30
273	2014-07-11	585,723,506	0	29.7067	1,971,685,971	2014-06-30
274	2014-07-10	585,723,506	0	29.7067	1,971,685,971	2014-06-30
275	2014-07-09	585,723,506	0	29.7067	1,971,685,971	2014-06-30
276	2014-07-08	585,723,506	0	29.7067	1,971,685,971	2014-06-30
277	2014-07-07	585,723,506	0	29.7067	1,971,685,971	2014-06-30
278	2014-07-04	585,723,506	0	29.7067	1,971,685,971	2014-06-30
279	2014-07-03	585,723,506	0	29.7067	1,971,685,971	2014-06-30
280	2014-07-02	585,723,506	0	29.7067	1,971,685,971	2014-06-30
281	2014-06-30	585,723,506	0	29.7067	1,971,685,971	2014-06-30
282	2014-06-27	585,723,506	0	29.7067	1,971,685,971	2014-05-31
283	2014-06-26	585,723,506	0	29.7067	1,971,685,971	2014-05-31
284	2014-06-25	585,723,506	0	29.7067	1,971,685,971	2014-05-31
285	2014-06-24	585,723,506	0	29.7067	1,971,685,971	2014-05-31
286	2014-06-23	585,723,506	0	29.7067	1,971,685,971	2014-05-31
287	2014-06-20	585,723,506	0	29.7067	1,971,685,971	2014-05-31
288	2014-06-19	585,723,506	0	29.7067	1,971,685,971	2014-05-31
289	2014-06-18	585,723,506	0	29.7067	1,971,685,971	2014-05-31
290	2014-06-17	585,723,506	-3,574	29.7067	1,971,685,971	2014-05-31
291	2014-06-16	585,727,080	0	29.7069	1,971,685,971	2014-05-31
292	2014-06-13	585,727,080	0	29.7069	1,971,685,971	2014-05-31
293	2014-06-12	585,727,080	0	29.7069	1,971,685,971	2014-05-31
294	2014-06-11	585,727,080	0	29.7069	1,971,685,971	2014-05-31
295	2014-06-10	585,727,080	2,500	29.7069	1,971,685,971	2014-05-31
296	2014-06-09	585,724,580	0	29.7068	1,971,685,971	2014-05-31
297	2014-06-06	585,724,580	0	29.7068	1,971,685,971	2014-05-31
298	2014-06-05	585,724,580	0	29.7068	1,971,685,971	2014-05-31
299	2014-06-04	585,724,580	-510	29.7068	1,971,685,971	2014-05-31
300	2014-06-03	585,725,090	-12,762	29.7068	1,971,685,971	2014-05-31
301	2014-05-30	585,737,852	0	29.7075	1,971,685,971	2014-04-30
302	2014-05-29	585,737,852	0	29.7075	1,971,685,971	2014-04-30
303	2014-05-28	585,737,852	0	29.7075	1,971,685,971	2014-04-30
304	2014-05-27	585,737,852	2,042	29.7075	1,971,685,971	2014-04-30
305	2014-05-26	585,735,810	0	29.7074	1,971,685,971	2014-04-30
306	2014-05-23	585,735,810	-25,526	29.7074	1,971,685,971	2014-04-30
307	2014-05-22	585,761,336	0	29.7087	1,971,685,971	2014-04-30
308	2014-05-21	585,761,336	0	29.7087	1,971,685,971	2014-04-30
309	2014-05-20	585,761,336	0	29.7087	1,971,685,971	2014-04-30
310	2014-05-19	585,761,336	0	29.7087	1,971,685,971	2014-04-30
311	2014-05-16	585,761,336	-63,815	29.7087	1,971,685,971	2014-04-30
312	2014-05-15	585,825,151	0	29.7119	1,971,685,971	2014-04-30
313	2014-05-14	585,825,151	0	29.7119	1,971,685,971	2014-04-30
314	2014-05-13	585,825,151	0	29.7119	1,971,685,971	2014-04-30
315	2014-05-12	585,825,151	2,552	29.7119	1,971,685,971	2014-04-30
316	2014-05-10	585,822,599	0	29.7118	1,971,685,971	2014-04-30
317	2014-05-09	585,822,599	0	29.7118	1,971,685,971	2014-04-30
318	2014-05-08	585,822,599	0	29.7118	1,971,685,971	2014-04-30
319	2014-05-07	585,822,599	0	29.7118	1,971,685,971	2014-04-30
320	2014-05-05	585,822,599	0	29.7118	1,971,685,971	2014-04-30
321	2014-05-02	585,822,599	0	29.7118	1,971,685,971	2014-04-30
322	2014-04-30	585,822,599	-510	29.7118	1,971,685,971	2014-04-30
323	2014-04-29	585,823,109	0	29.7118	1,971,685,971	2014-03-31
324	2014-04-28	585,823,109	0	29.7118	1,971,685,971	2014-03-31
325	2014-04-25	585,823,109	0	29.7118	1,971,685,971	2014-03-31
326	2014-04-24	585,823,109	0	29.7118	1,971,685,971	2014-03-31
327	2014-04-23	585,823,109	0	29.7118	1,971,685,971	2014-03-31
328	2014-04-22	585,823,109	0	29.7118	1,971,685,971	2014-03-31
329	2014-04-17	585,823,109	0	29.7118	1,971,685,971	2014-03-31
330	2014-04-16	585,823,109	5,105	29.7118	1,971,685,971	2014-03-31
331	2014-04-15	585,818,004	0	29.7115	1,971,685,971	2014-03-31
332	2014-04-14	585,818,004	0	29.7115	1,971,685,971	2014-03-31
333	2014-04-11	585,818,004	0	29.7115	1,971,685,971	2014-03-31
334	2014-04-10	585,818,004	0	29.7115	1,971,685,971	2014-03-31
335	2014-04-09	585,818,004	0	29.7115	1,971,685,971	2014-03-31
336	2014-04-08	585,818,004	-2,552	29.7115	1,971,685,971	2014-03-31
337	2014-04-07	585,820,556	0	29.7117	1,971,685,971	2014-03-31
338	2014-04-04	585,820,556	-5,105	29.7117	1,971,685,971	2014-03-31
339	2014-04-03	585,825,661	-1,531	29.7119	1,971,685,971	2014-03-31
340	2014-04-02	585,827,192	0	29.7120	1,971,685,971	2014-03-31
341	2014-04-01	585,827,192	0	29.7120	1,971,685,971	2014-03-31
342	2014-03-31	585,827,192	0	29.7120	1,971,685,971	2014-03-31
343	2014-03-28	585,827,192	0	29.7120	1,971,685,971	2014-02-28
344	2014-03-27	585,827,192	0	29.7120	1,971,685,971	2014-02-28
345	2014-03-26	585,827,192	0	29.7120	1,971,685,971	2014-02-28
346	2014-03-25	585,827,192	0	29.7120	1,971,685,971	2014-02-28
347	2014-03-24	585,827,192	0	29.7120	1,971,685,971	2014-02-28
348	2014-03-21	585,827,192	0	29.7120	1,971,685,971	2014-02-28
349	2014-03-20	585,827,192	0	29.7120	1,971,685,971	2014-02-28
350	2014-03-19	585,827,192	0	29.7120	1,971,685,971	2014-02-28
351	2014-03-18	585,827,192	1,531	29.7120	1,971,685,971	2014-02-28
352	2014-03-17	585,825,661	-7,905	29.7119	1,971,685,971	2014-02-28
353	2014-03-14	585,833,566	0	29.7123	1,971,685,971	2014-02-28
354	2014-03-13	585,833,566	0	29.7123	1,971,685,971	2014-02-28
355	2014-03-12	585,833,566	0	29.7123	1,971,685,971	2014-02-28
356	2014-03-11	585,833,566	0	29.7123	1,971,685,971	2014-02-28
357	2014-03-10	585,833,566	-2,552	29.7123	1,971,685,971	2014-02-28
358	2014-03-07	585,836,118	0	29.7124	1,971,685,971	2014-02-28
359	2014-03-06	585,836,118	0	29.7124	1,971,685,971	2014-02-28
360	2014-03-05	585,836,118	0	29.7124	1,971,685,971	2014-02-28
361	2014-03-04	585,836,118	-2,550	29.7124	1,971,685,971	2014-02-28
362	2014-03-03	585,838,668	-3,063	29.7126	1,971,685,971	2014-02-28
363	2014-02-28	585,841,731	0	29.7127	1,971,685,971	2014-02-28
364	2014-02-27	585,841,731	0	29.7127	1,971,685,971	2014-01-31
365	2014-02-26	585,841,731	0	29.7127	1,971,685,971	2014-01-31
366	2014-02-25	585,841,731	0	29.7127	1,971,685,971	2014-01-31
367	2014-02-24	585,841,731	0	29.7127	1,971,685,971	2014-01-31
368	2014-02-21	585,841,731	-255	29.7127	1,971,685,971	2014-01-31
369	2014-02-20	585,841,986	0	29.7127	1,971,685,971	2014-01-31
370	2014-02-19	585,841,986	0	29.7127	1,971,685,971	2014-01-31
371	2014-02-18	585,841,986	0	29.7127	1,971,685,971	2014-01-31
372	2014-02-17	585,841,986	0	29.7127	1,971,685,971	2014-01-31
373	2014-02-14	585,841,986	0	29.7127	1,971,685,971	2014-01-31
374	2014-02-13	585,841,986	-51	29.7127	1,971,685,971	2014-01-31
375	2014-02-12	585,842,037	0	29.7127	1,971,685,971	2014-01-31
376	2014-02-11	585,842,037	0	29.7127	1,971,685,971	2014-01-31
377	2014-02-10	585,842,037	-3,570	29.7127	1,971,685,971	2014-01-31
378	2014-02-07	585,845,607	0	29.7129	1,971,685,971	2014-01-31
379	2014-02-06	585,845,607	0	29.7129	1,971,685,971	2014-01-31
380	2014-02-05	585,845,607	0	29.7129	1,971,685,971	2014-01-31
381	2014-02-04	585,845,607	0	29.7129	1,971,685,971	2014-01-31
382	2014-01-30	585,845,607	0	29.7129	1,971,685,971	2013-12-31
383	2014-01-29	585,845,607	0	29.7129	1,971,685,971	2013-12-31
384	2014-01-28	585,845,607	-160,000,000	29.7129	1,971,685,971	2013-12-31
385	2014-01-27	745,845,607	0	37.8278	1,971,685,971	2013-12-31
386	2014-01-24	745,845,607	0	37.8278	1,971,685,971	2013-12-31
387	2014-01-23	745,845,607	0	37.8278	1,971,685,971	2013-12-31
388	2014-01-22	745,845,607	0	37.8278	1,971,685,971	2013-12-31
389	2014-01-21	745,845,607	0	37.8278	1,971,685,971	2013-12-31
390	2014-01-20	745,845,607	0	37.8278	1,971,685,971	2013-12-31
391	2014-01-17	745,845,607	-2,552	37.8278	1,971,685,971	2013-12-31
392	2014-01-16	745,848,159	0	37.8279	1,971,685,971	2013-12-31
393	2014-01-15	745,848,159	0	37.8279	1,971,685,971	2013-12-31
394	2014-01-14	745,848,159	0	37.8279	1,971,685,971	2013-12-31
395	2014-01-13	745,848,159	0	37.8279	1,971,685,971	2013-12-31
396	2014-01-10	745,848,159	0	37.8279	1,971,685,971	2013-12-31
397	2014-01-09	745,848,159	-2,550	37.8279	1,971,685,971	2013-12-31
398	2014-01-08	745,850,709	160,000,000	37.8281	1,971,685,971	2013-12-31
399	2014-01-07	585,850,709	0	29.7132	1,971,685,971	2013-12-31
400	2014-01-06	585,850,709	0	29.7132	1,971,685,971	2013-12-31
401	2014-01-03	585,850,709	0	29.7132	1,971,685,971	2013-12-31
402	2014-01-02	585,850,709	-2,553	29.7132	1,971,685,971	2013-12-31
403	2013-12-31	585,853,262	0	29.7133	1,971,685,971	2013-12-31
404	2013-12-30	585,853,262	0	29.7133	1,971,685,971	2013-11-30
405	2013-12-27	585,853,262	0	29.7133	1,971,685,971	2013-11-30
406	2013-12-24	585,853,262	0	29.7133	1,971,685,971	2013-11-30
407	2013-12-23	585,853,262	0	29.7133	1,971,685,971	2013-11-30
408	2013-12-20	585,853,262	0	29.7133	1,971,685,971	2013-11-30
409	2013-12-19	585,853,262	1,021	29.7133	1,971,685,971	2013-11-30
410	2013-12-18	585,852,241	0	29.7133	1,971,685,971	2013-11-30
411	2013-12-17	585,852,241	-1,275	29.7133	1,971,685,971	2013-11-30
412	2013-12-16	585,853,516	0	29.7133	1,971,685,971	2013-11-30
413	2013-12-13	585,853,516	0	29.7133	1,971,685,971	2013-11-30
414	2013-12-12	585,853,516	0	29.7133	1,971,685,971	2013-11-30
415	2013-12-11	585,853,516	-5,100	29.7133	1,971,685,971	2013-11-30
416	2013-12-10	585,858,616	-3,750	29.7136	1,971,685,971	2013-11-30
417	2013-12-09	585,862,366	0	29.7138	1,971,685,971	2013-11-30
418	2013-12-06	585,862,366	0	29.7138	1,971,685,971	2013-11-30
419	2013-12-05	585,862,366	0	29.7138	1,971,685,971	2013-11-30
420	2013-12-04	585,862,366	0	29.7138	1,971,685,971	2013-11-30
421	2013-12-03	585,862,366	0	29.7138	1,971,685,971	2013-11-30
422	2013-12-02	585,862,366	0	29.7138	1,971,685,971	2013-11-30
423	2013-11-29	585,862,366	0	29.7138	1,971,685,971	2013-10-31
424	2013-11-28	585,862,366	0	29.7138	1,971,685,971	2013-10-31
425	2013-11-27	585,862,366	0	29.7138	1,971,685,971	2013-10-31
426	2013-11-26	585,862,366	0	29.7138	1,971,685,971	2013-10-31
427	2013-11-25	585,862,366	-12,762	29.7138	1,971,685,971	2013-10-31
428	2013-11-22	585,875,128	0	29.7144	1,971,685,971	2013-10-31
429	2013-11-21	585,875,128	0	29.7144	1,971,685,971	2013-10-31
430	2013-11-20	585,875,128	-1,531	29.7144	1,971,685,971	2013-10-31
431	2013-11-19	585,876,659	0	29.7145	1,971,685,971	2013-10-31
432	2013-11-18	585,876,659	0	29.7145	1,971,685,971	2013-10-31
433	2013-11-15	585,876,659	0	29.7145	1,971,685,971	2013-10-31
434	2013-11-14	585,876,659	0	29.7145	1,971,685,971	2013-10-31
435	2013-11-13	585,876,659	0	29.7145	1,971,685,971	2013-10-31
436	2013-11-12	585,876,659	0	29.7145	1,971,685,971	2013-10-31
437	2013-11-11	585,876,659	0	29.7145	1,971,685,971	2013-10-31
438	2013-11-08	585,876,659	0	29.7145	1,971,685,971	2013-10-31
439	2013-11-07	585,876,659	0	29.7145	1,971,685,971	2013-10-31
440	2013-11-06	585,876,659	0	29.7145	1,971,685,971	2013-10-31
441	2013-11-05	585,876,659	0	29.7145	1,971,685,971	2013-10-31
442	2013-11-04	585,876,659	0	29.7145	1,971,685,971	2013-10-31
443	2013-11-01	585,876,659	0	29.7145	1,971,685,971	2013-10-31
444	2013-10-31	585,876,659	0	29.7145	1,971,685,971	2013-10-31
445	2013-10-30	585,876,659	0	29.7145	1,971,685,971	2013-09-30
446	2013-10-29	585,876,659	0	29.7145	1,971,685,971	2013-09-30
447	2013-10-28	585,876,659	0	29.7145	1,971,685,971	2013-09-30
448	2013-10-25	585,876,659	0	29.7145	1,971,685,971	2013-09-30
449	2013-10-24	585,876,659	0	29.7145	1,971,685,971	2013-09-30
450	2013-10-23	585,876,659	-25,526	29.7145	1,971,685,971	2013-09-30
451	2013-10-22	585,902,185	0	29.7158	1,971,685,971	2013-09-30
452	2013-10-21	585,902,185	-510	29.7158	1,971,685,971	2013-09-30
453	2013-10-18	585,902,695	0	29.7158	1,971,685,971	2013-09-30
454	2013-10-17	585,902,695	0	29.7158	1,971,685,971	2013-09-30
455	2013-10-16	585,902,695	0	29.7158	1,971,685,971	2013-09-30
456	2013-10-15	585,902,695	0	29.7158	1,971,685,971	2013-09-30
457	2013-10-11	585,902,695	-510	29.7158	1,971,685,971	2013-09-30
458	2013-10-10	585,903,205	-2,553	29.7158	1,971,685,971	2013-09-30
459	2013-10-09	585,905,758	0	29.7160	1,971,685,971	2013-09-30
460	2013-10-08	585,905,758	0	29.7160	1,971,685,971	2013-09-30
461	2013-10-07	585,905,758	0	29.7160	1,971,685,971	2013-09-30
462	2013-10-04	585,905,758	0	29.7160	1,971,685,971	2013-09-30
463	2013-10-03	585,905,758	0	29.7160	1,971,685,971	2013-09-30
464	2013-10-02	585,905,758	0	29.7160	1,971,685,971	2013-09-30
465	2013-09-30	585,905,758	0	29.7160	1,971,685,971	2013-09-30
466	2013-09-27	585,905,758	0	29.7160	1,971,685,971	2013-08-31
467	2013-09-26	585,905,758	0	29.7160	1,971,685,971	2013-08-31
468	2013-09-25	585,905,758	0	29.7160	1,971,685,971	2013-08-31
469	2013-09-24	585,905,758	0	29.7160	1,971,685,971	2013-08-31
470	2013-09-23	585,905,758	-25,525	29.7160	1,971,685,971	2013-08-31
471	2013-09-19	585,931,283	0	29.7173	1,971,685,971	2013-08-31
472	2013-09-18	585,931,283	0	29.7173	1,971,685,971	2013-08-31
473	2013-09-17	585,931,283	0	29.7173	1,971,685,971	2013-08-31
474	2013-09-16	585,931,283	0	29.7173	1,971,685,971	2013-08-31
475	2013-09-13	585,931,283	-1,531	29.7173	1,971,685,971	2013-08-31
476	2013-09-12	585,932,814	0	29.7173	1,971,685,971	2013-08-31
477	2013-09-11	585,932,814	0	29.7173	1,971,685,971	2013-08-31
478	2013-09-10	585,932,814	0	29.7173	1,971,685,971	2013-08-31
479	2013-09-09	585,932,814	-37,175	29.7173	1,971,685,971	2013-08-31
480	2013-09-06	585,969,989	0	29.7192	1,971,685,971	2013-08-31
481	2013-09-05	585,969,989	0	29.7192	1,971,685,971	2013-08-31
482	2013-09-04	585,969,989	0	29.7192	1,971,685,971	2013-08-31
483	2013-09-03	585,969,989	-2,552	29.7192	1,971,685,971	2013-08-31
484	2013-09-02	585,972,541	-4,084	29.7194	1,971,685,971	2013-08-31
485	2013-08-30	585,976,625	0	29.7196	1,971,685,971	2013-07-31
486	2013-08-29	585,976,625	0	29.7196	1,971,685,971	2013-07-31
487	2013-08-28	585,976,625	0	29.7196	1,971,685,971	2013-07-31
488	2013-08-27	585,976,625	-420	29.7196	1,971,685,971	2013-07-31
489	2013-08-26	585,977,045	0	29.7196	1,971,685,971	2013-07-31
490	2013-08-23	585,977,045	0	29.7196	1,971,685,971	2013-07-31
491	2013-08-22	585,977,045	0	29.7196	1,971,685,971	2013-07-31
492	2013-08-21	585,977,045	0	29.7196	1,971,685,971	2013-07-31
493	2013-08-20	585,977,045	10,000	29.7196	1,971,685,971	2013-07-31
494	2013-08-19	585,967,045	0	29.7191	1,971,685,971	2013-07-31
495	2013-08-16	585,967,045	0	29.7191	1,971,685,971	2013-07-31
496	2013-08-15	585,967,045	3,810,518	29.7191	1,971,685,971	2013-07-31
497	2013-08-14	582,156,527	0	29.5258	1,971,685,971	2013-07-31
498	2013-08-13	582,156,527	0	29.5258	1,971,685,971	2013-07-31
499	2013-08-12	582,156,527	0	29.5258	1,971,685,971	2013-07-31
500	2013-08-09	582,156,527	0	29.5258	1,971,685,971	2013-07-31
501	2013-08-08	582,156,527	0	29.5258	1,971,685,971	2013-07-31
502	2013-08-07	582,156,527	0	29.5258	1,971,685,971	2013-07-31
503	2013-08-06	582,156,527	0	29.5258	1,971,685,971	2013-07-31
504	2013-08-05	582,156,527	-5,105	29.5258	1,971,685,971	2013-07-31
505	2013-08-02	582,161,632	0	29.5261	1,971,685,971	2013-07-31
506	2013-08-01	582,161,632	0	29.5261	1,971,685,971	2013-07-31
507	2013-07-31	582,161,632	-12,764	29.5261	1,971,685,971	2013-07-31
508	2013-07-30	582,174,396	0	29.5267	1,971,685,971	2013-06-30
509	2013-07-29	582,174,396	0	29.5267	1,971,685,971	2013-06-30
510	2013-07-26	582,174,396	0	29.5267	1,971,685,971	2013-06-30
511	2013-07-25	582,174,396	0	29.5267	1,971,685,971	2013-06-30
512	2013-07-24	582,174,396	0	29.5267	1,971,685,971	2013-06-30
513	2013-07-23	582,174,396	0	29.5267	1,971,685,971	2013-06-30
514	2013-07-22	582,174,396	0	29.5267	1,971,685,971	2013-06-30
515	2013-07-19	582,174,396	0	29.5267	1,971,685,971	2013-06-30
516	2013-07-18	582,174,396	25,525	29.5267	1,971,685,971	2013-06-30
517	2013-07-17	582,148,871	-53,603	29.5254	1,971,685,971	2013-06-30
518	2013-07-16	582,202,474	0	29.5282	1,971,685,971	2013-06-30
519	2013-07-15	582,202,474	0	29.5282	1,971,685,971	2013-06-30
520	2013-07-12	582,202,474	0	29.5282	1,971,685,971	2013-06-30
521	2013-07-11	582,202,474	0	29.5282	1,971,685,971	2013-06-30
522	2013-07-10	582,202,474	0	29.5282	1,971,685,971	2013-06-30
523	2013-07-09	582,202,474	0	29.5282	1,971,685,971	2013-06-30
524	2013-07-08	582,202,474	0	29.5282	1,971,685,971	2013-06-30
525	2013-07-05	582,202,474	0	29.5282	1,971,685,971	2013-06-30
526	2013-07-04	582,202,474	0	29.5282	1,971,685,971	2013-06-30
527	2013-07-03	582,202,474	-15,315	29.5282	1,971,685,971	2013-06-30
528	2013-07-02	582,217,789	0	29.5289	1,971,685,971	2013-06-30
529	2013-06-28	582,217,789	0	29.5289	1,971,685,971	2013-05-31
530	2013-06-27	582,217,789	0	29.5289	1,971,685,971	2013-05-31
531	2013-06-26	582,217,789	0	29.5289	1,971,685,971	2013-05-31
532	2013-06-25	582,217,789	0	29.5289	1,971,685,971	2013-05-31
533	2013-06-24	582,217,789	0	29.5289	1,971,685,971	2013-05-31
534	2013-06-21	582,217,789	0	29.5289	1,971,685,971	2013-05-31
535	2013-06-20	582,217,789	-2,553	29.5289	1,971,685,971	2013-05-31
536	2013-06-19	582,220,342	0	29.5291	1,971,685,971	2013-05-31
537	2013-06-18	582,220,342	-12,000	29.5291	1,971,685,971	2013-05-31
538	2013-06-17	582,232,342	0	29.5297	1,971,685,971	2013-05-31
539	2013-06-14	582,232,342	-510	29.5297	1,971,685,971	2013-05-31
540	2013-06-13	582,232,852	0	29.5297	1,971,685,971	2013-05-31
541	2013-06-11	582,232,852	0	29.5297	1,971,685,971	2013-05-31
542	2013-06-10	582,232,852	0	29.5297	1,971,685,971	2013-05-31
543	2013-06-07	582,232,852	0	29.5297	1,971,685,971	2013-05-31
544	2013-06-06	582,232,852	0	29.5297	1,971,685,971	2013-05-31
545	2013-06-05	582,232,852	0	29.5297	1,971,685,971	2013-05-31
546	2013-06-04	582,232,852	0	29.5297	1,971,685,971	2013-05-31
547	2013-06-03	582,232,852	0	29.5297	1,971,685,971	2013-05-31
548	2013-05-31	582,232,852	-10,210	29.5297	1,971,685,971	2013-05-31
549	2013-05-30	582,243,062	0	29.5302	1,971,685,971	2013-04-30
550	2013-05-29	582,243,062	0	29.5302	1,971,685,971	2013-04-30
551	2013-05-28	582,243,062	0	29.5302	1,971,685,971	2013-04-30
552	2013-05-27	582,243,062	0	29.5302	1,971,685,971	2013-04-30
553	2013-05-24	582,243,062	0	29.5302	1,971,685,971	2013-04-30
554	2013-05-23	582,243,062	-11,476	29.5302	1,971,685,971	2013-04-30
555	2013-05-22	582,254,538	0	29.5308	1,971,685,971	2013-04-30
556	2013-05-21	582,254,538	0	29.5308	1,971,685,971	2013-04-30
557	2013-05-20	582,254,538	0	29.5308	1,971,685,971	2013-04-30
558	2013-05-16	582,254,538	0	29.5308	1,971,685,971	2013-04-30
559	2013-05-15	582,254,538	0	29.5308	1,971,685,971	2013-04-30
560	2013-05-14	582,254,538	0	29.5308	1,971,685,971	2013-04-30
561	2013-05-13	582,254,538	0	29.5308	1,971,685,971	2013-04-30
562	2013-05-10	582,254,538	0	29.5308	1,971,685,971	2013-04-30
563	2013-05-09	582,254,538	0	29.5308	1,971,685,971	2013-04-30
564	2013-05-08	582,254,538	0	29.5308	1,971,685,971	2013-04-30
565	2013-05-07	582,254,538	0	29.5308	1,971,685,971	2013-04-30
566	2013-05-06	582,254,538	-12,750	29.5308	1,971,685,971	2013-04-30
567	2013-05-03	582,267,288	0	29.5314	1,971,685,971	2013-04-30
568	2013-05-02	582,267,288	0	29.5314	1,971,685,971	2013-04-30
569	2013-04-30	582,267,288	0	29.5314	1,971,685,971	2013-04-30
570	2013-04-29	582,267,288	0	29.5314	1,971,685,971	2013-03-31
571	2013-04-26	582,267,288	0	29.5314	1,971,685,971	2013-03-31
572	2013-04-25	582,267,288	-40,841	29.5314	1,971,685,971	2013-03-31
573	2013-04-24	582,308,129	0	29.5335	1,971,685,971	2013-03-31
574	2013-04-23	582,308,129	5,104	29.5335	1,971,685,971	2013-03-31
575	2013-04-22	582,303,025	0	29.5333	1,971,685,971	2013-03-31
576	2013-04-19	582,303,025	0	29.5333	1,971,685,971	2013-03-31
577	2013-04-18	582,303,025	0	29.5333	1,971,685,971	2013-03-31
578	2013-04-17	582,303,025	-10,210	29.5333	1,971,685,971	2013-03-31
579	2013-04-16	582,313,235	0	29.5338	1,971,685,971	2013-03-31
580	2013-04-15	582,313,235	0	29.5338	1,971,685,971	2013-03-31
581	2013-04-12	582,313,235	-1,020	29.5338	1,971,685,971	2013-03-31
582	2013-04-11	582,314,255	0	29.5338	1,971,685,971	2013-03-31
583	2013-04-10	582,314,255	-66,140	29.5338	1,971,685,971	2013-03-31
584	2013-04-09	582,380,395	-5,105	29.5372	1,971,685,971	2013-03-31
585	2013-04-08	582,385,500	0	29.5374	1,971,685,971	2013-03-31
586	2013-04-05	582,385,500	-51,052	29.5374	1,971,685,971	2013-03-31
587	2013-04-03	582,436,552	2,553	29.5400	1,971,685,971	2013-03-31
588	2013-04-02	582,433,999	0	29.5399	1,971,685,971	2013-03-31
589	2013-03-28	582,433,999	-510	29.5399	1,971,685,971	2013-02-28
590	2013-03-27	582,434,509	0	29.5399	1,971,685,971	2013-02-28
591	2013-03-26	582,434,509	-459	29.5399	1,971,685,971	2013-02-28
592	2013-03-25	582,434,968	0	29.5399	1,971,685,971	2013-02-28
593	2013-03-22	582,434,968	0	29.5399	1,971,685,971	2013-02-28
594	2013-03-21	582,434,968	0	29.5399	1,971,685,971	2013-02-28
595	2013-03-20	582,434,968	0	29.5399	1,971,685,971	2013-02-28
596	2013-03-19	582,434,968	0	29.5399	1,971,685,971	2013-02-28
597	2013-03-18	582,434,968	0	29.5399	1,971,685,971	2013-02-28
598	2013-03-15	582,434,968	0	29.5399	1,971,685,971	2013-02-28
599	2013-03-14	582,434,968	0	29.5399	1,971,685,971	2013-02-28
600	2013-03-13	582,434,968	0	29.5399	1,971,685,971	2013-02-28
601	2013-03-12	582,434,968	0	29.5399	1,971,685,971	2013-02-28
602	2013-03-11	582,434,968	0	29.5399	1,971,685,971	2013-02-28
603	2013-03-08	582,434,968	0	29.5399	1,971,685,971	2013-02-28
604	2013-03-07	582,434,968	0	29.5399	1,971,685,971	2013-02-28
605	2013-03-06	582,434,968	0	29.5399	1,971,685,971	2013-02-28
606	2013-03-05	582,434,968	-7,657	29.5399	1,971,685,971	2013-02-28
607	2013-03-04	582,442,625	0	29.5403	1,971,685,971	2013-02-28
608	2013-03-01	582,442,625	0	29.5403	1,971,685,971	2013-02-28
609	2013-02-28	582,442,625	0	29.5403	1,971,685,971	2013-02-28
610	2013-02-27	582,442,625	-1,531	29.5403	1,971,685,971	2013-01-31
611	2013-02-26	582,444,156	-2,042	29.5404	1,971,685,971	2013-01-31
612	2013-02-25	582,446,198	0	29.5405	1,971,685,971	2013-01-31
613	2013-02-22	582,446,198	0	29.5405	1,971,685,971	2013-01-31
614	2013-02-21	582,446,198	-5,100	29.5405	1,971,685,971	2013-01-31
615	2013-02-20	582,451,298	0	29.5408	1,971,685,971	2013-01-31
616	2013-02-19	582,451,298	0	29.5408	1,971,685,971	2013-01-31
617	2013-02-18	582,451,298	0	29.5408	1,971,685,971	2013-01-31
618	2013-02-15	582,451,298	0	29.5408	1,971,685,971	2013-01-31
619	2013-02-14	582,451,298	-510	29.5408	1,971,685,971	2013-01-31
620	2013-02-08	582,451,808	51,052	29.5408	1,971,685,971	2013-01-31
621	2013-02-07	582,400,756	0	29.5382	1,971,685,971	2013-01-31
622	2013-02-06	582,400,756	0	29.5382	1,971,685,971	2013-01-31
623	2013-02-05	582,400,756	0	29.5382	1,971,685,971	2013-01-31
624	2013-02-04	582,400,756	0	29.5382	1,971,685,971	2013-01-31
625	2013-02-01	582,400,756	-45,316	29.5382	1,971,685,971	2013-01-31
626	2013-01-31	582,446,072	-510	29.5405	1,971,685,971	2013-01-31
627	2013-01-30	582,446,582	-10,000	29.5405	1,971,685,971	2012-12-31
628	2013-01-29	582,456,582	0	29.5410	1,971,685,971	2012-12-31
629	2013-01-28	582,456,582	0	29.5410	1,971,685,971	2012-12-31
630	2013-01-25	582,456,582	0	29.5410	1,971,685,971	2012-12-31
631	2013-01-24	582,456,582	-2,297	29.5410	1,971,685,971	2012-12-31
632	2013-01-23	582,458,879	-5,105	29.5412	1,971,685,971	2012-12-31
633	2013-01-22	582,463,984	-9,181	29.5414	1,971,685,971	2012-12-31
634	2013-01-21	582,473,165	0	29.5419	1,971,685,971	2012-12-31
635	2013-01-18	582,473,165	0	29.5419	1,971,685,971	2012-12-31
636	2013-01-17	582,473,165	0	29.5419	1,971,685,971	2012-12-31
637	2013-01-16	582,473,165	0	29.5419	1,971,685,971	2012-12-31
638	2013-01-15	582,473,165	3,063	29.5419	1,971,685,971	2012-12-31
639	2013-01-14	582,470,102	0	29.5417	1,971,685,971	2012-12-31
640	2013-01-11	582,470,102	0	29.5417	1,971,685,971	2012-12-31
641	2013-01-10	582,470,102	0	29.5417	1,971,685,971	2012-12-31
642	2013-01-09	582,470,102	0	29.5417	1,971,685,971	2012-12-31
643	2013-01-08	582,470,102	0	29.5417	1,971,685,971	2012-12-31
644	2013-01-07	582,470,102	-1,787	29.5417	1,971,685,971	2012-12-31
645	2013-01-04	582,471,889	0	29.5418	1,971,685,971	2012-12-31
646	2013-01-03	582,471,889	0	29.5418	1,971,685,971	2012-12-31
647	2013-01-02	582,471,889	0	29.5418	1,971,685,971	2012-12-31
648	2012-12-31	582,471,889	0	29.5418	1,971,685,971	2012-12-31
649	2012-12-28	582,471,889	0	29.5418	1,971,685,971	2012-11-30
650	2012-12-27	582,471,889	0	29.5418	1,971,685,971	2012-11-30
651	2012-12-24	582,471,889	0	29.5418	1,971,685,971	2012-11-30
652	2012-12-21	582,471,889	0	29.5418	1,971,685,971	2012-11-30
653	2012-12-20	582,471,889	0	29.5418	1,971,685,971	2012-11-30
654	2012-12-19	582,471,889	0	29.5418	1,971,685,971	2012-11-30
655	2012-12-18	582,471,889	0	29.5418	1,971,685,971	2012-11-30
656	2012-12-17	582,471,889	0	29.5418	1,971,685,971	2012-11-30
657	2012-12-14	582,471,889	0	29.5418	1,971,685,971	2012-11-30
658	2012-12-13	582,471,889	0	29.5418	1,971,685,971	2012-11-30
659	2012-12-12	582,471,889	0	29.5418	1,971,685,971	2012-11-30
660	2012-12-11	582,471,889	0	29.5418	1,971,685,971	2012-11-30
661	2012-12-10	582,471,889	0	29.5418	1,971,685,971	2012-11-30
662	2012-12-07	582,471,889	0	29.5418	1,971,685,971	2012-11-30
663	2012-12-06	582,471,889	0	29.5418	1,971,685,971	2012-11-30
664	2012-12-05	582,471,889	-510	29.5418	1,971,685,971	2012-11-30
665	2012-12-04	582,472,399	0	29.5418	1,971,685,971	2012-11-30
666	2012-12-03	582,472,399	-2,553	29.5418	1,971,685,971	2012-11-30
667	2012-11-30	582,474,952	0	29.5420	1,971,685,971	2012-11-30
668	2012-11-29	582,474,952	-4,083	29.5420	1,971,685,971	2012-10-31
669	2012-11-28	582,479,035	0	29.5422	1,971,685,971	2012-10-31
670	2012-11-27	582,479,035	0	29.5422	1,971,685,971	2012-10-31
671	2012-11-26	582,479,035	-1,021	29.5422	1,971,685,971	2012-10-31
672	2012-11-23	582,480,056	-765	29.5422	1,971,685,971	2012-10-31
673	2012-11-22	582,480,821	0	29.5423	1,971,685,971	2012-10-31
674	2012-11-21	582,480,821	0	29.5423	1,971,685,971	2012-10-31
675	2012-11-20	582,480,821	0	29.5423	1,971,685,971	2012-10-31
676	2012-11-19	582,480,821	0	29.5423	1,971,685,971	2012-10-31
677	2012-11-16	582,480,821	0	29.5423	1,971,685,971	2012-10-31
678	2012-11-15	582,480,821	0	29.5423	1,971,685,971	2012-10-31
679	2012-11-14	582,480,821	0	29.5423	1,971,685,971	2012-10-31
680	2012-11-13	582,480,821	-6,637	29.5423	1,971,685,971	2012-10-31
681	2012-11-12	582,487,458	0	29.5426	1,971,685,971	2012-10-31
682	2012-11-09	582,487,458	0	29.5426	1,971,685,971	2012-10-31
683	2012-11-08	582,487,458	0	29.5426	1,971,685,971	2012-10-31
684	2012-11-07	582,487,458	-510	29.5426	1,971,685,971	2012-10-31
685	2012-11-06	582,487,968	0	29.5426	1,971,685,971	2012-10-31
686	2012-11-05	582,487,968	-869,526	29.5426	1,971,685,971	2012-10-31
687	2012-11-02	583,357,494	-5,105	29.5867	1,971,685,971	2012-10-31
688	2012-11-01	583,362,599	0	29.5870	1,971,685,971	2012-10-31
689	2012-10-31	583,362,599	0	29.5870	1,971,685,971	2012-10-31
690	2012-10-30	583,362,599	0	29.5870	1,971,685,971	2012-09-30
691	2012-10-29	583,362,599	0	29.5870	1,971,685,971	2012-09-30
692	2012-10-26	583,362,599	0	29.5870	1,971,685,971	2012-09-30
693	2012-10-25	583,362,599	0	29.5870	1,971,685,971	2012-09-30
694	2012-10-24	583,362,599	-511	29.5870	1,971,685,971	2012-09-30
695	2012-10-22	583,363,110	0	29.5870	1,971,685,971	2012-09-30
696	2012-10-19	583,363,110	-50,000	29.5870	1,971,685,971	2012-09-30
697	2012-10-18	583,413,110	0	29.5896	1,971,685,971	2012-09-30
698	2012-10-17	583,413,110	0	29.5896	1,971,685,971	2012-09-30
699	2012-10-16	583,413,110	0	29.5896	1,971,685,971	2012-09-30
700	2012-10-15	583,413,110	0	29.5896	1,971,685,971	2012-09-30
701	2012-10-12	583,413,110	0	29.5896	1,971,685,971	2012-09-30
702	2012-10-11	583,413,110	0	29.5896	1,971,685,971	2012-09-30
703	2012-10-10	583,413,110	0	29.5896	1,971,685,971	2012-09-30
704	2012-10-09	583,413,110	0	29.5896	1,971,685,971	2012-09-30
705	2012-10-08	583,413,110	0	29.5896	1,971,685,971	2012-09-30
706	2012-10-05	583,413,110	-1,531	29.5896	1,971,685,971	2012-09-30
707	2012-10-04	583,414,641	0	29.5896	1,971,685,971	2012-09-30
708	2012-10-03	583,414,641	0	29.5896	1,971,685,971	2012-09-30
709	2012-09-28	583,414,641	0	29.5896	1,971,685,971	2012-08-31
710	2012-09-27	583,414,641	0	29.5896	1,971,685,971	2012-08-31
711	2012-09-26	583,414,641	0	29.5896	1,971,685,971	2012-08-31
712	2012-09-25	583,414,641	0	29.5896	1,971,685,971	2012-08-31
713	2012-09-24	583,414,641	0	29.5896	1,971,685,971	2012-08-31
714	2012-09-21	583,414,641	0	29.5896	1,971,685,971	2012-08-31
715	2012-09-20	583,414,641	0	29.5896	1,971,685,971	2012-08-31
716	2012-09-19	583,414,641	0	29.5896	1,971,685,971	2012-08-31
717	2012-09-18	583,414,641	-300,390	29.5896	1,971,685,971	2012-08-31
718	2012-09-17	583,715,031	0	29.6049	1,971,685,971	2012-08-31
719	2012-09-14	583,715,031	0	29.6049	1,971,685,971	2012-08-31
720	2012-09-13	583,715,031	0	29.6049	1,971,685,971	2012-08-31
721	2012-09-12	583,715,031	0	29.6049	1,971,685,971	2012-08-31
722	2012-09-11	583,715,031	-518	29.6049	1,971,685,971	2012-08-31
723	2012-09-10	583,715,549	0	29.6049	1,971,685,971	2012-08-31
724	2012-09-07	583,715,549	0	29.6049	1,971,685,971	2012-08-31
725	2012-09-06	583,715,549	0	29.6049	1,971,685,971	2012-08-31
726	2012-09-05	583,715,549	0	29.6049	1,971,685,971	2012-08-31
727	2012-09-04	583,715,549	0	29.6049	1,971,685,971	2012-08-31
728	2012-09-03	583,715,549	0	29.6049	1,971,685,971	2012-08-31
729	2012-08-31	583,715,549	0	29.6049	1,971,685,971	2012-08-31
730	2012-08-30	583,715,549	0	29.6049	1,971,685,971	2012-07-31
731	2012-08-29	583,715,549	0	29.6049	1,971,685,971	2012-07-31
732	2012-08-28	583,715,549	0	29.6049	1,971,685,971	2012-07-31
733	2012-08-27	583,715,549	-25,526	29.6049	1,971,685,971	2012-07-31
734	2012-08-24	583,741,075	0	29.6062	1,971,685,971	2012-07-31
735	2012-08-23	583,741,075	0	29.6062	1,971,685,971	2012-07-31
736	2012-08-22	583,741,075	0	29.6062	1,971,685,971	2012-07-31
737	2012-08-21	583,741,075	0	29.6062	1,971,685,971	2012-07-31
738	2012-08-20	583,741,075	-7,658	29.6062	1,971,685,971	2012-07-31
739	2012-08-17	583,748,733	-4,595	29.6066	1,971,685,971	2012-07-31
740	2012-08-16	583,753,328	0	29.6068	1,971,685,971	2012-07-31
741	2012-08-15	583,753,328	0	29.6068	1,971,685,971	2012-07-31
742	2012-08-14	583,753,328	0	29.6068	1,971,685,971	2012-07-31
743	2012-08-13	583,753,328	0	29.6068	1,971,685,971	2012-07-31
744	2012-08-10	583,753,328	0	29.6068	1,971,685,971	2012-07-31
745	2012-08-09	583,753,328	0	29.6068	1,971,685,971	2012-07-31
746	2012-08-08	583,753,328	0	29.6068	1,971,685,971	2012-07-31
747	2012-08-07	583,753,328	0	29.6068	1,971,685,971	2012-07-31
748	2012-08-06	583,753,328	0	29.6068	1,971,685,971	2012-07-31
749	2012-08-03	583,753,328	0	29.6068	1,971,685,971	2012-07-31
750	2012-08-02	583,753,328	0	29.6068	1,971,685,971	2012-07-31
751	2012-08-01	583,753,328	765	29.6068	1,971,685,971	2012-07-31
752	2012-07-31	583,752,563	0	29.6068	1,971,685,971	2012-07-31
753	2012-07-30	583,752,563	0	29.6068	1,971,685,971	2012-06-30
754	2012-07-27	583,752,563	0	29.6068	1,971,685,971	2012-06-30
755	2012-07-26	583,752,563	0	29.6068	1,971,685,971	2012-06-30
756	2012-07-25	583,752,563	0	29.6068	1,971,685,971	2012-06-30
757	2012-07-24	583,752,563	0	29.6068	1,971,685,971	2012-06-30
758	2012-07-23	583,752,563	0	29.6068	1,971,685,971	2012-06-30
759	2012-07-20	583,752,563	0	29.6068	1,971,685,971	2012-06-30
760	2012-07-19	583,752,563	0	29.6068	1,971,685,971	2012-06-30
761	2012-07-18	583,752,563	0	29.6068	1,971,685,971	2012-06-30
762	2012-07-17	583,752,563	0	29.6068	1,971,685,971	2012-06-30
763	2012-07-16	583,752,563	0	29.6068	1,971,685,971	2012-06-30
764	2012-07-13	583,752,563	0	29.6068	1,971,685,971	2012-06-30
765	2012-07-12	583,752,563	765	29.6068	1,971,685,971	2012-06-30
766	2012-07-11	583,751,798	0	29.6067	1,971,685,971	2012-06-30
767	2012-07-10	583,751,798	0	29.6067	1,971,685,971	2012-06-30
768	2012-07-09	583,751,798	0	29.6067	1,971,685,971	2012-06-30
769	2012-07-06	583,751,798	0	29.6067	1,971,685,971	2012-06-30
770	2012-07-05	583,751,798	-29,610	29.6067	1,971,685,971	2012-06-30
771	2012-07-04	583,781,408	0	29.6082	1,971,685,971	2012-06-30
772	2012-07-03	583,781,408	0	29.6082	1,971,685,971	2012-06-30
773	2012-06-29	583,781,408	0	29.6082	1,971,685,971	2012-05-31
774	2012-06-28	583,781,408	0	29.6082	1,971,685,971	2012-05-31
775	2012-06-27	583,781,408	0	29.6082	1,971,685,971	2012-05-31
776	2012-06-26	583,781,408	0	29.6082	1,971,685,971	2012-05-31
777	2012-06-25	583,781,408	0	29.6082	1,971,685,971	2012-05-31
778	2012-06-22	583,781,408	0	29.6082	1,971,685,971	2012-05-31
779	2012-06-21	583,781,408	0	29.6082	1,971,685,971	2012-05-31
780	2012-06-20	583,781,408	0	29.6082	1,971,685,971	2012-05-31
781	2012-06-19	583,781,408	0	29.6082	1,971,685,971	2012-05-31
782	2012-06-18	583,781,408	0	29.6082	1,971,685,971	2012-05-31
783	2012-06-15	583,781,408	0	29.6082	1,971,685,971	2012-05-31
784	2012-06-14	583,781,408	0	29.6082	1,971,685,971	2012-05-31
785	2012-06-13	583,781,408	0	29.6082	1,971,685,971	2012-05-31
786	2012-06-12	583,781,408	0	29.6082	1,971,685,971	2012-05-31
787	2012-06-11	583,781,408	0	29.6082	1,971,685,971	2012-05-31
788	2012-06-08	583,781,408	0	29.6082	1,971,685,971	2012-05-31
789	2012-06-07	583,781,408	0	29.6082	1,971,685,971	2012-05-31
790	2012-06-06	583,781,408	0	29.6082	1,971,685,971	2012-05-31
791	2012-06-05	583,781,408	0	29.6082	1,971,685,971	2012-05-31
792	2012-06-04	583,781,408	0	29.6082	1,971,685,971	2012-05-31
793	2012-06-01	583,781,408	0	29.6082	1,971,685,971	2012-05-31
794	2012-05-31	583,781,408	0	29.6082	1,971,685,971	2012-05-31
795	2012-05-30	583,781,408	0	29.6082	1,971,685,971	2012-04-30
796	2012-05-29	583,781,408	0	29.6082	1,971,685,971	2012-04-30
797	2012-05-28	583,781,408	0	29.6082	1,971,685,971	2012-04-30
798	2012-05-25	583,781,408	-1,531	29.6082	1,971,685,971	2012-04-30
799	2012-05-24	583,782,939	0	29.6083	1,971,685,971	2012-04-30
800	2012-05-23	583,782,939	0	29.6083	1,971,685,971	2012-04-30
801	2012-05-22	583,782,939	0	29.6083	1,971,685,971	2012-04-30
802	2012-05-21	583,782,939	-7,658	29.6083	1,971,685,971	2012-04-30
803	2012-05-18	583,790,597	0	29.6087	1,971,685,971	2012-04-30
804	2012-05-17	583,790,597	0	29.6087	1,971,685,971	2012-04-30
805	2012-05-16	583,790,597	0	29.6087	1,971,685,971	2012-04-30
806	2012-05-15	583,790,597	0	29.6087	1,971,685,971	2012-04-30
807	2012-05-14	583,790,597	0	29.6087	1,971,685,971	2012-04-30
808	2012-05-11	583,790,597	0	29.6087	1,971,685,971	2012-04-30
809	2012-05-10	583,790,597	0	29.6087	1,971,685,971	2012-04-30
810	2012-05-09	583,790,597	0	29.6087	1,971,685,971	2012-04-30
811	2012-05-08	583,790,597	0	29.6087	1,971,685,971	2012-04-30
812	2012-05-07	583,790,597	0	29.6087	1,971,685,971	2012-04-30
813	2012-05-04	583,790,597	0	29.6087	1,971,685,971	2012-04-30
814	2012-05-03	583,790,597	0	29.6087	1,971,685,971	2012-04-30
815	2012-05-02	583,790,597	0	29.6087	1,971,685,971	2012-04-30
816	2012-04-30	583,790,597	0	29.6087	1,971,685,971	2012-04-30
817	2012-04-27	583,790,597	0	29.6087	1,971,685,971	2012-03-31
818	2012-04-26	583,790,597	0	29.6087	1,971,685,971	2012-03-31
819	2012-04-25	583,790,597	0	29.6087	1,971,685,971	2012-03-31
820	2012-04-24	583,790,597	0	29.6087	1,971,685,971	2012-03-31
821	2012-04-23	583,790,597	0	29.6087	1,971,685,971	2012-03-31
822	2012-04-20	583,790,597	200	29.6087	1,971,685,971	2012-03-31
823	2012-04-19	583,790,397	0	29.6087	1,971,685,971	2012-03-31
824	2012-04-18	583,790,397	-5,105	29.6087	1,971,685,971	2012-03-31
825	2012-04-17	583,795,502	-765	29.6089	1,971,685,971	2012-03-31
826	2012-04-16	583,796,267	0	29.6090	1,971,685,971	2012-03-31
827	2012-04-13	583,796,267	0	29.6090	1,971,685,971	2012-03-31
828	2012-04-12	583,796,267	0	29.6090	1,971,685,971	2012-03-31
829	2012-04-11	583,796,267	0	29.6090	1,971,685,971	2012-03-31
830	2012-04-10	583,796,267	0	29.6090	1,971,685,971	2012-03-31
831	2012-04-05	583,796,267	0	29.6090	1,971,685,971	2012-03-31
832	2012-04-03	583,796,267	0	29.6090	1,971,685,971	2012-03-31
833	2012-04-02	583,796,267	0	29.6090	1,971,685,971	2012-03-31
834	2012-03-30	583,796,267	0	29.6090	1,971,685,971	2012-02-29
835	2012-03-29	583,796,267	0	29.6090	1,971,685,971	2012-02-29
836	2012-03-28	583,796,267	0	29.6090	1,971,685,971	2012-02-29
837	2012-03-27	583,796,267	0	29.6090	1,971,685,971	2012-02-29
838	2012-03-26	583,796,267	0	29.6090	1,971,685,971	2012-02-29
839	2012-03-23	583,796,267	0	29.6090	1,971,685,971	2012-02-29
840	2012-03-22	583,796,267	-5,105	29.6090	1,971,685,971	2012-02-29
841	2012-03-21	583,801,372	0	29.6092	1,971,685,971	2012-02-29
842	2012-03-20	583,801,372	0	29.6092	1,971,685,971	2012-02-29
843	2012-03-19	583,801,372	0	29.6092	1,971,685,971	2012-02-29
844	2012-03-16	583,801,372	0	29.6092	1,971,685,971	2012-02-29
845	2012-03-15	583,801,372	0	29.6092	1,971,685,971	2012-02-29
846	2012-03-14	583,801,372	0	29.6092	1,971,685,971	2012-02-29
847	2012-03-13	583,801,372	0	29.6092	1,971,685,971	2012-02-29
848	2012-03-12	583,801,372	0	29.6092	1,971,685,971	2012-02-29
849	2012-03-09	583,801,372	0	29.6092	1,971,685,971	2012-02-29
850	2012-03-08	583,801,372	0	29.6092	1,971,685,971	2012-02-29
851	2012-03-07	583,801,372	0	29.6092	1,971,685,971	2012-02-29
852	2012-03-06	583,801,372	0	29.6092	1,971,685,971	2012-02-29
853	2012-03-05	583,801,372	0	29.6092	1,971,685,971	2012-02-29
854	2012-03-02	583,801,372	25,525	29.6092	1,971,685,971	2012-02-29
855	2012-03-01	583,775,847	0	29.6080	1,971,685,971	2012-02-29
856	2012-02-29	583,775,847	0	29.6080	1,971,685,971	2012-02-29
857	2012-02-28	583,775,847	0	29.6080	1,971,685,971	2012-01-31
858	2012-02-27	583,775,847	0	29.6080	1,971,685,971	2012-01-31
859	2012-02-24	583,775,847	0	29.6080	1,971,685,971	2012-01-31
860	2012-02-23	583,775,847	0	29.6080	1,971,685,971	2012-01-31
861	2012-02-22	583,775,847	0	29.6080	1,971,685,971	2012-01-31
862	2012-02-21	583,775,847	0	29.6080	1,971,685,971	2012-01-31
863	2012-02-20	583,775,847	0	29.6080	1,971,685,971	2012-01-31
864	2012-02-17	583,775,847	0	29.6080	1,971,685,971	2012-01-31
865	2012-02-16	583,775,847	0	29.6080	1,971,685,971	2012-01-31
866	2012-02-15	583,775,847	0	29.6080	1,971,685,971	2012-01-31
867	2012-02-14	583,775,847	0	29.6080	1,971,685,971	2012-01-31
868	2012-02-13	583,775,847	0	29.6080	1,971,685,971	2012-01-31
869	2012-02-10	583,775,847	0	29.6080	1,971,685,971	2012-01-31
870	2012-02-09	583,775,847	0	29.6080	1,971,685,971	2012-01-31
871	2012-02-08	583,775,847	0	29.6080	1,971,685,971	2012-01-31
872	2012-02-07	583,775,847	0	29.6080	1,971,685,971	2012-01-31
873	2012-02-06	583,775,847	0	29.6080	1,971,685,971	2012-01-31
874	2012-02-03	583,775,847	0	29.6080	1,971,685,971	2012-01-31
875	2012-02-02	583,775,847	1,301,824	29.6080	1,971,685,971	2012-01-31
876	2012-02-01	582,474,023	0	29.5419	1,971,685,971	2012-01-31
877	2012-01-31	582,474,023	0	29.5419	1,971,685,971	2012-01-31
878	2012-01-30	582,474,023	0	29.5419	1,971,685,971	2011-12-31
879	2012-01-27	582,474,023	0	29.5419	1,971,685,971	2011-12-31
880	2012-01-26	582,474,023	0	29.5419	1,971,685,971	2011-12-31
881	2012-01-20	582,474,023	0	29.5419	1,971,685,971	2011-12-31
882	2012-01-19	582,474,023	-2,042	29.5419	1,971,685,971	2011-12-31
883	2012-01-18	582,476,065	0	29.5420	1,971,685,971	2011-12-31
884	2012-01-17	582,476,065	0	29.5420	1,971,685,971	2011-12-31
885	2012-01-16	582,476,065	0	29.5420	1,971,685,971	2011-12-31
886	2012-01-13	582,476,065	0	29.5420	1,971,685,971	2011-12-31
887	2012-01-12	582,476,065	0	29.5420	1,971,685,971	2011-12-31
888	2012-01-11	582,476,065	0	29.5420	1,971,685,971	2011-12-31
889	2012-01-10	582,476,065	0	29.5420	1,971,685,971	2011-12-31
890	2012-01-09	582,476,065	0	29.5420	1,971,685,971	2011-12-31
891	2012-01-06	582,476,065	2,297	29.5420	1,971,685,971	2011-12-31
892	2012-01-05	582,473,768	-1,301,824	29.5419	1,971,685,971	2011-12-31
893	2012-01-04	583,775,592	0	29.6079	1,971,685,971	2011-12-31
894	2012-01-03	583,775,592	0	29.6079	1,971,685,971	2011-12-31
895	2011-12-30	583,775,592	-17,868	29.6079	1,971,685,971	2011-11-30
896	2011-12-29	583,793,460	0	29.6088	1,971,685,971	2011-11-30
897	2011-12-28	583,793,460	0	29.6088	1,971,685,971	2011-11-30
898	2011-12-23	583,793,460	0	29.6088	1,971,685,971	2011-11-30
899	2011-12-22	583,793,460	0	29.6088	1,971,685,971	2011-11-30
900	2011-12-21	583,793,460	0	29.6088	1,971,685,971	2011-11-30
901	2011-12-20	583,793,460	0	29.6088	1,971,685,971	2011-11-30
902	2011-12-19	583,793,460	0	29.6088	1,971,685,971	2011-11-30
903	2011-12-16	583,793,460	-1	29.6088	1,971,685,971	2011-11-30
904	2011-12-15	583,793,461	0	29.6088	1,971,685,971	2011-11-30
905	2011-12-14	583,793,461	0	29.6088	1,971,685,971	2011-11-30
906	2011-12-13	583,793,461	0	29.6088	1,971,685,971	2011-11-30
907	2011-12-12	583,793,461	0	29.6088	1,971,685,971	2011-11-30
908	2011-12-09	583,793,461	0	29.6088	1,971,685,971	2011-11-30
909	2011-12-08	583,793,461	0	29.6088	1,971,685,971	2011-11-30
910	2011-12-07	583,793,461	0	29.6088	1,971,685,971	2011-11-30
911	2011-12-06	583,793,461	0	29.6088	1,971,685,971	2011-11-30
912	2011-12-05	583,793,461	0	29.6088	1,971,685,971	2011-11-30
913	2011-12-02	583,793,461	0	29.6088	1,971,685,971	2011-11-30
914	2011-12-01	583,793,461	0	29.6088	1,971,685,971	2011-11-30
915	2011-11-30	583,793,461	0	29.6088	1,971,685,971	2011-11-30
916	2011-11-29	583,793,461	0	29.6088	1,971,685,971	2011-10-31
917	2011-11-28	583,793,461	0	29.6088	1,971,685,971	2011-10-31
918	2011-11-25	583,793,461	0	29.6088	1,971,685,971	2011-10-31
919	2011-11-24	583,793,461	-510	29.6088	1,971,685,971	2011-10-31
920	2011-11-23	583,793,971	0	29.6089	1,971,685,971	2011-10-31
921	2011-11-22	583,793,971	-510	29.6089	1,971,685,971	2011-10-31
922	2011-11-21	583,794,481	0	29.6089	1,971,685,971	2011-10-31
923	2011-11-18	583,794,481	0	29.6089	1,971,685,971	2011-10-31
924	2011-11-17	583,794,481	0	29.6089	1,971,685,971	2011-10-31
925	2011-11-16	583,794,481	0	29.6089	1,971,685,971	2011-10-31
926	2011-11-15	583,794,481	0	29.6089	1,971,685,971	2011-10-31
927	2011-11-14	583,794,481	0	29.6089	1,971,685,971	2011-10-31
928	2011-11-11	583,794,481	0	29.6089	1,971,685,971	2011-10-31
929	2011-11-10	583,794,481	0	29.6089	1,971,685,971	2011-10-31
930	2011-11-09	583,794,481	0	29.6089	1,971,685,971	2011-10-31
931	2011-11-08	583,794,481	-1,021	29.6089	1,971,685,971	2011-10-31
932	2011-11-07	583,795,502	0	29.6089	1,971,685,971	2011-10-31
933	2011-11-04	583,795,502	0	29.6089	1,971,685,971	2011-10-31
934	2011-11-03	583,795,502	0	29.6089	1,971,685,971	2011-10-31
935	2011-11-02	583,795,502	-765	29.6089	1,971,685,971	2011-10-31
936	2011-11-01	583,796,267	0	29.6090	1,971,685,971	2011-10-31
937	2011-10-31	583,796,267	0	29.6090	1,971,685,971	2011-10-31
938	2011-10-28	583,796,267	0	29.6090	1,971,685,971	2011-09-30
939	2011-10-27	583,796,267	0	29.6090	1,971,685,971	2011-09-30
940	2011-10-26	583,796,267	-17,868	29.6090	1,971,685,971	2011-09-30
941	2011-10-25	583,814,135	0	29.6099	1,971,685,971	2011-09-30
942	2011-10-24	583,814,135	0	29.6099	1,971,685,971	2011-09-30
943	2011-10-21	583,814,135	0	29.6099	1,971,685,971	2011-09-30
944	2011-10-20	583,814,135	0	29.6099	1,971,685,971	2011-09-30
945	2011-10-19	583,814,135	0	29.6099	1,971,685,971	2011-09-30
946	2011-10-18	583,814,135	0	29.6099	1,971,685,971	2011-09-30
947	2011-10-17	583,814,135	0	29.6099	1,971,685,971	2011-09-30
948	2011-10-14	583,814,135	0	29.6099	1,971,685,971	2011-09-30
949	2011-10-13	583,814,135	0	29.6099	1,971,685,971	2011-09-30
950	2011-10-12	583,814,135	0	29.6099	1,971,685,971	2011-09-30
951	2011-10-11	583,814,135	0	29.6099	1,971,685,971	2011-09-30
952	2011-10-10	583,814,135	0	29.6099	1,971,685,971	2011-09-30
953	2011-10-07	583,814,135	0	29.6099	1,971,685,971	2011-09-30
954	2011-10-06	583,814,135	0	29.6099	1,971,685,971	2011-09-30
955	2011-10-04	583,814,135	0	29.6099	1,971,685,971	2011-09-30
956	2011-10-03	583,814,135	0	29.6099	1,971,685,971	2011-09-30
957	2011-09-30	583,814,135	0	29.6099	1,971,685,971	2011-09-30
958	2011-09-29	583,814,135	0	29.6099	1,971,685,971	2011-08-31
959	2011-09-28	583,814,135	0	29.6099	1,971,685,971	2011-08-31
960	2011-09-27	583,814,135	0	29.6099	1,971,685,971	2011-08-31
961	2011-09-26	583,814,135	0	29.6099	1,971,685,971	2011-08-31
962	2011-09-23	583,814,135	0	29.6099	1,971,685,971	2011-08-31
963	2011-09-22	583,814,135	0	29.6099	1,971,685,971	2011-08-31
964	2011-09-21	583,814,135	0	29.6099	1,971,685,971	2011-08-31
965	2011-09-20	583,814,135	0	29.6099	1,971,685,971	2011-08-31
966	2011-09-19	583,814,135	0	29.6099	1,971,685,971	2011-08-31
967	2011-09-16	583,814,135	0	29.6099	1,971,685,971	2011-08-31
968	2011-09-15	583,814,135	0	29.6099	1,971,685,971	2011-08-31
969	2011-09-14	583,814,135	0	29.6099	1,971,685,971	2011-08-31
970	2011-09-12	583,814,135	-7,657	29.6099	1,971,685,971	2011-08-31
971	2011-09-09	583,821,792	0	29.6103	1,971,685,971	2011-08-31
972	2011-09-08	583,821,792	-153,156	29.6103	1,971,685,971	2011-08-31
973	2011-09-07	583,974,948	0	29.6181	1,971,685,971	2011-08-31
974	2011-09-06	583,974,948	0	29.6181	1,971,685,971	2011-08-31
975	2011-09-05	583,974,948	0	29.6181	1,971,685,971	2011-08-31
976	2011-09-02	583,974,948	0	29.6181	1,971,685,971	2011-08-31
977	2011-09-01	583,974,948	0	29.6181	1,971,685,971	2011-08-31
978	2011-08-31	583,974,948	0	29.6181	1,971,685,971	2011-08-31
979	2011-08-30	583,974,948	0	29.6181	1,971,685,971	2011-07-31
980	2011-08-29	583,974,948	0	29.6181	1,971,685,971	2011-07-31
981	2011-08-26	583,974,948	0	29.6181	1,971,685,971	2011-07-31
982	2011-08-25	583,974,948	0	29.6181	1,971,685,971	2011-07-31
983	2011-08-24	583,974,948	22,462	29.6181	1,971,685,971	2011-07-31
984	2011-08-23	583,952,486	-2,552	29.6169	1,971,685,971	2011-07-31
985	2011-08-22	583,955,038	0	29.6170	1,971,685,971	2011-07-31
986	2011-08-19	583,955,038	-130	29.6170	1,971,685,971	2011-07-31
987	2011-08-18	583,955,168	0	29.6170	1,971,685,971	2011-07-31
988	2011-08-17	583,955,168	0	29.6170	1,971,685,971	2011-07-31
989	2011-08-16	583,955,168	0	29.6170	1,971,685,971	2011-07-31
990	2011-08-15	583,955,168	0	29.6170	1,971,685,971	2011-07-31
991	2011-08-12	583,955,168	0	29.6170	1,971,685,971	2011-07-31
992	2011-08-11	583,955,168	0	29.6170	1,971,685,971	2011-07-31
993	2011-08-10	583,955,168	0	29.6170	1,971,685,971	2011-07-31
994	2011-08-09	583,955,168	0	29.6170	1,971,685,971	2011-07-31
995	2011-08-08	583,955,168	0	29.6170	1,971,685,971	2011-07-31
996	2011-08-05	583,955,168	0	29.6170	1,971,685,971	2011-07-31
997	2011-08-04	583,955,168	-2,552	29.6170	1,971,685,971	2011-07-31
998	2011-08-03	583,957,720	-1,021	29.6172	1,971,685,971	2011-07-31
999	2011-08-02	583,958,741	-33,387	29.6172	1,971,685,971	2011-07-31
1000	2011-08-01	583,992,128	0	29.6189	1,971,685,971	2011-07-31
1001	2011-07-29	583,992,128	0	29.6189	1,971,685,971	2011-06-30
1002	2011-07-28	583,992,128	-3,574	29.6189	1,971,685,971	2011-06-30
1003	2011-07-27	583,995,702	0	29.6191	1,971,685,971	2011-06-30
1004	2011-07-26	583,995,702	1,021	29.6191	1,971,685,971	2011-06-30
1005	2011-07-25	583,994,681	0	29.6191	1,971,685,971	2011-06-30
1006	2011-07-22	583,994,681	0	29.6191	1,971,685,971	2011-06-30
1007	2011-07-21	583,994,681	-3,318	29.6191	1,971,685,971	2011-06-30
1008	2011-07-20	583,997,999	-102	29.6192	1,971,685,971	2011-06-30
1009	2011-07-19	583,998,101	0	29.6192	1,971,685,971	2011-06-30
1010	2011-07-18	583,998,101	0	29.6192	1,971,685,971	2011-06-30
1011	2011-07-15	583,998,101	0	29.6192	1,971,685,971	2011-06-30
1012	2011-07-14	583,998,101	0	29.6192	1,971,685,971	2011-06-30
1013	2011-07-13	583,998,101	0	29.6192	1,971,685,971	2011-06-30
1014	2011-07-12	583,998,101	0	29.6192	1,971,685,971	2011-06-30
1015	2011-07-11	583,998,101	0	29.6192	1,971,685,971	2011-06-30
1016	2011-07-08	583,998,101	0	29.6192	1,971,685,971	2011-06-30
1017	2011-07-07	583,998,101	0	29.6192	1,971,685,971	2011-06-30
1018	2011-07-06	583,998,101	0	29.6192	1,971,685,971	2011-06-30
1019	2011-07-05	583,998,101	0	29.6192	1,971,685,971	2011-06-30
1020	2011-07-04	583,998,101	0	29.6192	1,971,685,971	2011-06-30
1021	2011-06-30	583,998,101	0	29.6192	1,971,685,971	2011-06-30
1022	2011-06-29	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1023	2011-06-28	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1024	2011-06-27	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1025	2011-06-24	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1026	2011-06-23	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1027	2011-06-22	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1028	2011-06-21	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1029	2011-06-20	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1030	2011-06-17	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1031	2011-06-16	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1032	2011-06-15	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1033	2011-06-14	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1034	2011-06-13	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1035	2011-06-10	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1036	2011-06-09	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1037	2011-06-08	583,998,101	0	29.6192	1,971,685,971	2011-05-31
1038	2011-06-07	583,998,101	-45,946	29.6192	1,971,685,971	2011-05-31
1039	2011-06-03	584,044,047	0	29.6216	1,971,685,971	2011-05-31
1040	2011-06-02	584,044,047	-1,787	29.6216	1,971,685,971	2011-05-31
1041	2011-06-01	584,045,834	0	29.6216	1,971,685,971	2011-05-31
1042	2011-05-31	584,045,834	0	29.6216	1,971,685,971	2011-05-31
1043	2011-05-30	584,045,834	0	29.6216	1,971,685,971	2011-04-30
1044	2011-05-27	584,045,834	0	29.6216	1,971,685,971	2011-04-30
1045	2011-05-26	584,045,834	-1,531	29.6216	1,971,685,971	2011-04-30
1046	2011-05-25	584,047,365	0	29.6217	1,971,685,971	2011-04-30
1047	2011-05-24	584,047,365	0	29.6217	1,971,685,971	2011-04-30
1048	2011-05-23	584,047,365	0	29.6217	1,971,685,971	2011-04-30
1049	2011-05-20	584,047,365	0	29.6217	1,971,685,971	2011-04-30
1050	2011-05-19	584,047,365	0	29.6217	1,971,685,971	2011-04-30
1051	2011-05-18	584,047,365	20,420	29.6217	1,971,685,971	2011-04-30
1052	2011-05-17	584,026,945	0	29.6207	1,971,685,971	2011-04-30
1053	2011-05-16	584,026,945	0	29.6207	1,971,685,971	2011-04-30
1054	2011-05-13	584,026,945	0	29.6207	1,971,685,971	2011-04-30
1055	2011-05-12	584,026,945	0	29.6207	1,971,685,971	2011-04-30
1056	2011-05-11	584,026,945	-2,552	29.6207	1,971,685,971	2011-04-30
1057	2011-05-09	584,029,497	-2,553	29.6208	1,971,685,971	2011-04-30
1058	2011-05-06	584,032,050	0	29.6209	1,971,685,971	2011-04-30
1059	2011-05-05	584,032,050	0	29.6209	1,971,685,971	2011-04-30
1060	2011-05-04	584,032,050	0	29.6209	1,971,685,971	2011-04-30
1061	2011-05-03	584,032,050	0	29.6209	1,971,685,971	2011-04-30
1062	2011-04-29	584,032,050	0	29.6209	1,971,685,971	2011-03-31
1063	2011-04-28	584,032,050	0	29.6209	1,971,685,971	2011-03-31
1064	2011-04-27	584,032,050	0	29.6209	1,971,685,971	2011-03-31
1065	2011-04-26	584,032,050	0	29.6209	1,971,685,971	2011-03-31
1066	2011-04-21	584,032,050	0	29.6209	1,971,685,971	2011-03-31
1067	2011-04-20	584,032,050	0	29.6209	1,971,685,971	2011-03-31
1068	2011-04-19	584,032,050	0	29.6209	1,971,685,971	2011-03-31
1069	2011-04-18	584,032,050	-2,042	29.6209	1,971,685,971	2011-03-31
1070	2011-04-15	584,034,092	0	29.6211	1,971,685,971	2011-03-31
1071	2011-04-14	584,034,092	0	29.6211	1,971,685,971	2011-03-31
1072	2011-04-13	584,034,092	0	29.6211	1,971,685,971	2011-03-31
1073	2011-04-12	584,034,092	0	29.6211	1,971,685,971	2011-03-31
1074	2011-04-11	584,034,092	0	29.6211	1,971,685,971	2011-03-31
1075	2011-04-08	584,034,092	0	29.6211	1,971,685,971	2011-03-31
1076	2011-04-07	584,034,092	0	29.6211	1,971,685,971	2011-03-31
1077	2011-04-06	584,034,092	0	29.6211	1,971,685,971	2011-03-31
1078	2011-04-04	584,034,092	0	29.6211	1,971,685,971	2011-03-31
1079	2011-04-01	584,034,092	-5,105	29.6211	1,971,685,971	2011-03-31
1080	2011-03-31	584,039,197	0	29.6213	1,971,685,971	2011-03-31
1081	2011-03-30	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1082	2011-03-29	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1083	2011-03-28	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1084	2011-03-25	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1085	2011-03-24	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1086	2011-03-23	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1087	2011-03-22	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1088	2011-03-21	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1089	2011-03-18	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1090	2011-03-17	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1091	2011-03-16	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1092	2011-03-15	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1093	2011-03-14	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1094	2011-03-11	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1095	2011-03-10	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1096	2011-03-09	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1097	2011-03-08	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1098	2011-03-07	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1099	2011-03-04	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1100	2011-03-03	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1101	2011-03-02	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1102	2011-03-01	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1103	2011-02-28	584,039,197	0	29.6213	1,971,685,971	2011-02-28
1104	2011-02-25	584,039,197	-601,551	29.6213	1,971,685,971	2011-01-31
1105	2011-02-24	584,640,748	0	29.6518	1,971,685,971	2011-01-31
1106	2011-02-23	584,640,748	0	29.6518	1,971,685,971	2011-01-31
1107	2011-02-22	584,640,748	0	29.6518	1,971,685,971	2011-01-31
1108	2011-02-21	584,640,748	0	29.6518	1,971,685,971	2011-01-31
1109	2011-02-18	584,640,748	0	29.6518	1,971,685,971	2011-01-31
1110	2011-02-17	584,640,748	0	29.6518	1,971,685,971	2011-01-31
1111	2011-02-16	584,640,748	0	29.6518	1,971,685,971	2011-01-31
1112	2011-02-15	584,640,748	0	29.6518	1,971,685,971	2011-01-31
1113	2011-02-14	584,640,748	0	29.6518	1,971,685,971	2011-01-31
1114	2011-02-11	584,640,748	-7,657	29.6518	1,971,685,971	2011-01-31
1115	2011-02-10	584,648,405	0	29.6522	1,971,685,971	2011-01-31
1116	2011-02-09	584,648,405	0	29.6522	1,971,685,971	2011-01-31
1117	2011-02-08	584,648,405	0	29.6522	1,971,685,971	2011-01-31
1118	2011-02-07	584,648,405	0	29.6522	1,971,685,971	2011-01-31
1119	2011-02-02	584,648,405	0	29.6522	1,971,685,971	2011-01-31
1120	2011-02-01	584,648,405	0	29.6522	1,971,685,971	2011-01-31
1121	2011-01-31	584,648,405	0	29.6522	1,971,685,971	2011-01-31
1122	2011-01-28	584,648,405	0	29.6522	1,971,685,971	2010-12-31
1123	2011-01-27	584,648,405	-511	29.6522	1,971,685,971	2010-12-31
1124	2011-01-26	584,648,916	0	29.6522	1,971,685,971	2010-12-31
1125	2011-01-25	584,648,916	0	29.6522	1,971,685,971	2010-12-31
1126	2011-01-24	584,648,916	0	29.6522	1,971,685,971	2010-12-31
1127	2011-01-21	584,648,916	0	29.6522	1,971,685,971	2010-12-31
1128	2011-01-20	584,648,916	638,150	29.6522	1,971,685,971	2010-12-31
1129	2011-01-19	584,010,766	-1,021	29.6199	1,971,685,971	2010-12-31
1130	2011-01-18	584,011,787	0	29.6199	1,971,685,971	2010-12-31
1131	2011-01-17	584,011,787	0	29.6199	1,971,685,971	2010-12-31
1132	2011-01-14	584,011,787	0	29.6199	1,971,685,971	2010-12-31
1133	2011-01-13	584,011,787	0	29.6199	1,971,685,971	2010-12-31
1134	2011-01-12	584,011,787	0	29.6199	1,971,685,971	2010-12-31
1135	2011-01-11	584,011,787	0	29.6199	1,971,685,971	2010-12-31
1136	2011-01-10	584,011,787	0	29.6199	1,971,685,971	2010-12-31
1137	2011-01-07	584,011,787	0	29.6199	1,971,685,971	2010-12-31
1138	2011-01-06	584,011,787	0	29.6199	1,971,685,971	2010-12-31
1139	2011-01-05	584,011,787	0	29.6199	1,971,685,971	2010-12-31
1140	2011-01-04	584,011,787	0	29.6199	1,971,685,971	2010-12-31
1141	2011-01-03	584,011,787	0	29.6199	1,971,685,971	2010-12-31
1142	2010-12-31	584,011,787	0	29.6199	1,971,685,971	2010-12-31
1143	2010-12-30	584,011,787	28,589	29.6199	1,971,685,971	2010-11-30
1144	2010-12-29	583,983,198	0	29.6185	1,971,685,971	2010-11-30
1145	2010-12-28	583,983,198	0	29.6185	1,971,685,971	2010-11-30
1146	2010-12-24	583,983,198	0	29.6185	1,971,685,971	2010-11-30
1147	2010-12-23	583,983,198	0	29.6185	1,971,685,971	2010-11-30
1148	2010-12-22	583,983,198	0	29.6185	1,971,685,971	2010-11-30
1149	2010-12-21	583,983,198	0	29.6185	1,971,685,971	2010-11-30
1150	2010-12-20	583,983,198	-1,275	29.6185	1,971,685,971	2010-11-30
1151	2010-12-17	583,984,473	0	29.6185	1,971,685,971	2010-11-30
1152	2010-12-16	583,984,473	0	29.6185	1,971,685,971	2010-11-30
1153	2010-12-15	583,984,473	0	29.6185	1,971,685,971	2010-11-30
1154	2010-12-14	583,984,473	0	29.6185	1,971,685,971	2010-11-30
1155	2010-12-13	583,984,473	0	29.6185	1,971,685,971	2010-11-30
1156	2010-12-10	583,984,473	0	29.6185	1,971,685,971	2010-11-30
1157	2010-12-09	583,984,473	0	29.6185	1,971,685,971	2010-11-30
1158	2010-12-08	583,984,473	0	29.6185	1,971,685,971	2010-11-30
1159	2010-12-07	583,984,473	0	29.6185	1,971,685,971	2010-11-30
1160	2010-12-06	583,984,473	0	29.6185	1,971,685,971	2010-11-30
1161	2010-12-03	583,984,473	0	29.6185	1,971,685,971	2010-11-30
1162	2010-12-02	583,984,473	0	29.6185	1,971,685,971	2010-11-30
1163	2010-12-01	583,984,473	0	29.6185	1,971,685,971	2010-11-30
1164	2010-11-30	583,984,473	0	29.6185	1,971,685,971	2010-11-30
1165	2010-11-29	583,984,473	-5,105	29.6185	1,971,685,971	2010-10-31
1166	2010-11-26	583,989,578	0	29.6188	1,971,685,971	2010-10-31
1167	2010-11-25	583,989,578	0	29.6188	1,971,685,971	2010-10-31
1168	2010-11-24	583,989,578	0	29.6188	1,971,685,971	2010-10-31
1169	2010-11-23	583,989,578	-1,022	29.6188	1,971,685,971	2010-10-31
1170	2010-11-22	583,990,600	0	29.6188	1,971,685,971	2010-10-31
1171	2010-11-19	583,990,600	0	29.6188	1,971,685,971	2010-10-31
1172	2010-11-18	583,990,600	-5,105	29.6188	1,971,685,971	2010-10-31
1173	2010-11-17	583,995,705	0	29.6191	1,971,685,971	2010-10-31
1174	2010-11-16	583,995,705	-1,021	29.6191	1,971,685,971	2010-10-31
1175	2010-11-15	583,996,726	-1,276	29.6192	1,971,685,971	2010-10-31
1176	2010-11-12	583,998,002	0	29.6192	1,971,685,971	2010-10-31
1177	2010-11-11	583,998,002	0	29.6192	1,971,685,971	2010-10-31
1178	2010-11-10	583,998,002	0	29.6192	1,971,685,971	2010-10-31
1179	2010-11-09	583,998,002	0	29.6192	1,971,685,971	2010-10-31
1180	2010-11-08	583,998,002	0	29.6192	1,971,685,971	2010-10-31
1181	2010-11-05	583,998,002	1,526	29.6192	1,971,685,971	2010-10-31
1182	2010-11-04	583,996,476	0	29.6191	1,971,685,971	2010-10-31
1183	2010-11-03	583,996,476	0	29.6191	1,971,685,971	2010-10-31
1184	2010-11-02	583,996,476	0	29.6191	1,971,685,971	2010-10-31
1185	2010-11-01	583,996,476	0	29.6191	1,971,685,971	2010-10-31
1186	2010-10-29	583,996,476	0	29.6191	1,971,685,971	2010-09-30
1187	2010-10-28	583,996,476	0	29.6191	1,971,685,971	2010-09-30
1188	2010-10-27	583,996,476	-2,552	29.6191	1,971,685,971	2010-09-30
1189	2010-10-26	583,999,028	0	29.6193	1,971,685,971	2010-09-30
1190	2010-10-25	583,999,028	0	29.6193	1,971,685,971	2010-09-30
1191	2010-10-22	583,999,028	-5,105	29.6193	1,971,685,971	2010-09-30
1192	2010-10-21	584,004,133	0	29.6195	1,971,685,971	2010-09-30
1193	2010-10-20	584,004,133	0	29.6195	1,971,685,971	2010-09-30
1194	2010-10-19	584,004,133	0	29.6195	1,971,685,971	2010-09-30
1195	2010-10-18	584,004,133	0	29.6195	1,971,685,971	2010-09-30
1196	2010-10-15	584,004,133	0	29.6195	1,971,685,971	2010-09-30
1197	2010-10-14	584,004,133	0	29.6195	1,971,685,971	2010-09-30
1198	2010-10-13	584,004,133	0	29.6195	1,971,685,971	2010-09-30
1199	2010-10-12	584,004,133	0	29.6195	1,971,685,971	2010-09-30
1200	2010-10-11	584,004,133	-1,532	29.6195	1,971,685,971	2010-09-30
1201	2010-10-08	584,005,665	0	29.6196	1,971,685,971	2010-09-30
1202	2010-10-07	584,005,665	0	29.6196	1,971,685,971	2010-09-30
1203	2010-10-06	584,005,665	0	29.6196	1,971,685,971	2010-09-30
1204	2010-10-05	584,005,665	0	29.6196	1,971,685,971	2010-09-30
1205	2010-10-04	584,005,665	0	29.6196	1,971,685,971	2010-09-30
1206	2010-09-30	584,005,665	0	29.6196	1,971,685,971	2010-09-30
1207	2010-09-29	584,005,665	0	29.6196	1,971,685,971	2010-08-31
1208	2010-09-28	584,005,665	-2,552	29.6196	1,971,685,971	2010-08-31
1209	2010-09-27	584,008,217	0	29.6197	1,971,685,971	2010-08-31
1210	2010-09-24	584,008,217	0	29.6197	1,971,685,971	2010-08-31
1211	2010-09-22	584,008,217	11,232	29.6197	1,971,685,971	2010-08-31
1212	2010-09-21	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1213	2010-09-20	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1214	2010-09-17	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1215	2010-09-16	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1216	2010-09-15	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1217	2010-09-14	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1218	2010-09-13	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1219	2010-09-10	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1220	2010-09-09	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1221	2010-09-08	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1222	2010-09-07	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1223	2010-09-06	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1224	2010-09-03	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1225	2010-09-02	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1226	2010-09-01	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1227	2010-08-31	583,996,985	0	29.6192	1,971,685,971	2010-08-31
1228	2010-08-30	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1229	2010-08-27	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1230	2010-08-26	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1231	2010-08-25	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1232	2010-08-24	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1233	2010-08-23	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1234	2010-08-20	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1235	2010-08-19	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1236	2010-08-18	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1237	2010-08-17	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1238	2010-08-16	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1239	2010-08-13	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1240	2010-08-12	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1241	2010-08-11	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1242	2010-08-10	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1243	2010-08-09	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1244	2010-08-06	583,996,985	0	29.6192	1,971,685,971	2010-07-31
1245	2010-08-05	583,996,985	15,315	29.6192	1,971,685,971	2010-07-31
1246	2010-08-04	583,981,670	0	29.6184	1,971,685,971	2010-07-31
1247	2010-08-03	583,981,670	0	29.6184	1,971,685,971	2010-07-31
1248	2010-08-02	583,981,670	0	29.6184	1,971,685,971	2010-07-31
1249	2010-07-30	583,981,670	0	29.6184	1,971,685,971	2010-06-30
1250	2010-07-29	583,981,670	0	29.6184	1,971,685,971	2010-06-30
1251	2010-07-28	583,981,670	0	29.6184	1,971,685,971	2010-06-30
1252	2010-07-27	583,981,670	0	29.6184	1,971,685,971	2010-06-30
1253	2010-07-26	583,981,670	0	29.6184	1,971,685,971	2010-06-30
1254	2010-07-23	583,981,670	0	29.6184	1,971,685,971	2010-06-30
1255	2010-07-22	583,981,670	-11,232	29.6184	1,971,685,971	2010-06-30
1256	2010-07-21	583,992,902	0	29.6190	1,971,685,971	2010-06-30
1257	2010-07-20	583,992,902	0	29.6190	1,971,685,971	2010-06-30
1258	2010-07-19	583,992,902	0	29.6190	1,971,685,971	2010-06-30
1259	2010-07-16	583,992,902	0	29.6190	1,971,685,971	2010-06-30
1260	2010-07-15	583,992,902	125,114	29.6190	1,971,685,971	2010-06-30
1261	2010-07-14	583,867,788	0	29.6126	1,971,685,971	2010-06-30
1262	2010-07-13	583,867,788	0	29.6126	1,971,685,971	2010-06-30
1263	2010-07-12	583,867,788	0	29.6126	1,971,685,971	2010-06-30
1264	2010-07-09	583,867,788	0	29.6126	1,971,685,971	2010-06-30
1265	2010-07-08	583,867,788	0	29.6126	1,971,685,971	2010-06-30
1266	2010-07-07	583,867,788	0	29.6126	1,971,685,971	2010-06-30
1267	2010-07-06	583,867,788	0	29.6126	1,971,685,971	2010-06-30
1268	2010-07-05	583,867,788	0	29.6126	1,971,685,971	2010-06-30
1269	2010-07-02	583,867,788	-511	29.6126	1,971,685,971	2010-06-30
1270	2010-06-30	583,868,299	-4,090	29.6126	1,971,685,971	2010-06-30
1271	2010-06-29	583,872,389	0	29.6128	1,971,685,971	2010-05-31
1272	2010-06-28	583,872,389	0	29.6128	1,971,685,971	2010-05-31
1273	2010-06-25	583,872,389	0	29.6128	1,971,685,971	2010-05-31
1274	2010-06-24	583,872,389	0	29.6128	1,971,685,971	2010-05-31
1275	2010-06-23	583,872,389	0	29.6128	1,971,685,971	2010-05-31
1276	2010-06-22	583,872,389	0	29.6128	1,971,685,971	2010-05-31
1277	2010-06-21	583,872,389	0	29.6128	1,971,685,971	2010-05-31
1278	2010-06-18	583,872,389	0	29.6128	1,971,685,971	2010-05-31
1279	2010-06-17	583,872,389	765	29.6128	1,971,685,971	2010-05-31
1280	2010-06-15	583,871,624	0	29.6128	1,971,685,971	2010-05-31
1281	2010-06-14	583,871,624	1,021	29.6128	1,971,685,971	2010-05-31
1282	2010-06-11	583,870,603	0	29.6128	1,971,685,971	2010-05-31
1283	2010-06-10	583,870,603	-510	29.6128	1,971,685,971	2010-05-31
1284	2010-06-09	583,871,113	0	29.6128	1,971,685,971	2010-05-31
1285	2010-06-08	583,871,113	0	29.6128	1,971,685,971	2010-05-31
1286	2010-06-07	583,871,113	0	29.6128	1,971,685,971	2010-05-31
1287	2010-06-04	583,871,113	0	29.6128	1,971,685,971	2010-05-31
1288	2010-06-03	583,871,113	0	29.6128	1,971,685,971	2010-05-31
1289	2010-06-02	583,871,113	0	29.6128	1,971,685,971	2010-05-31
1290	2010-06-01	583,871,113	0	29.6128	1,971,685,971	2010-05-31
1291	2010-05-31	583,871,113	0	29.6128	1,971,685,971	2010-05-31
1292	2010-05-28	583,871,113	0	29.6128	1,971,685,971	2010-04-30
1293	2010-05-27	583,871,113	-10,210	29.6128	1,971,685,971	2010-04-30
1294	2010-05-26	583,881,323	0	29.6133	1,971,685,971	2010-04-30
1295	2010-05-25	583,881,323	0	29.6133	1,971,685,971	2010-04-30
1296	2010-05-24	583,881,323	0	29.6133	1,971,685,971	2010-04-30
1297	2010-05-20	583,881,323	0	29.6133	1,971,685,971	2010-04-30
1298	2010-05-19	583,881,323	-1,276	29.6133	1,971,685,971	2010-04-30
1299	2010-05-18	583,882,599	0	29.6134	1,971,685,971	2010-04-30
1300	2010-05-17	583,882,599	0	29.6134	1,971,685,971	2010-04-30
1301	2010-05-14	583,882,599	0	29.6134	1,971,685,971	2010-04-30
1302	2010-05-13	583,882,599	0	29.6134	1,971,685,971	2010-04-30
1303	2010-05-12	583,882,599	0	29.6134	1,971,685,971	2010-04-30
1304	2010-05-11	583,882,599	0	29.6134	1,971,685,971	2010-04-30
1305	2010-05-10	583,882,599	0	29.6134	1,971,685,971	2010-04-30
1306	2010-05-07	583,882,599	0	29.6134	1,971,685,971	2010-04-30
1307	2010-05-06	583,882,599	0	29.6134	1,971,685,971	2010-04-30
1308	2010-05-05	583,882,599	0	29.6134	1,971,685,971	2010-04-30
1309	2010-05-04	583,882,599	0	29.6134	1,971,685,971	2010-04-30
1310	2010-05-03	583,882,599	0	29.6134	1,971,685,971	2010-04-30
1311	2010-04-30	583,882,599	0	29.6134	1,971,685,971	2010-04-30
1312	2010-04-29	583,882,599	0	29.6134	1,971,685,971	2010-04-29
1313	2010-04-28	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1314	2010-04-27	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1315	2010-04-26	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1316	2010-04-23	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1317	2010-04-22	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1318	2010-04-21	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1319	2010-04-20	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1320	2010-04-19	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1321	2010-04-16	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1322	2010-04-15	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1323	2010-04-14	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1324	2010-04-13	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1325	2010-04-12	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1326	2010-04-09	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1327	2010-04-08	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1328	2010-04-07	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1329	2010-04-01	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1330	2010-03-31	583,882,599	0	29.9168	1,951,685,971	2010-03-31
1331	2010-03-30	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1332	2010-03-29	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1333	2010-03-26	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1334	2010-03-25	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1335	2010-03-24	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1336	2010-03-23	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1337	2010-03-22	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1338	2010-03-19	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1339	2010-03-18	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1340	2010-03-17	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1341	2010-03-16	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1342	2010-03-15	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1343	2010-03-12	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1344	2010-03-11	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1345	2010-03-10	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1346	2010-03-09	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1347	2010-03-08	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1348	2010-03-05	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1349	2010-03-04	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1350	2010-03-03	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1351	2010-03-02	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1352	2010-03-01	583,882,599	0	29.9168	1,951,685,971	2010-02-28
1353	2010-02-26	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1354	2010-02-25	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1355	2010-02-24	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1356	2010-02-23	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1357	2010-02-22	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1358	2010-02-19	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1359	2010-02-18	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1360	2010-02-17	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1361	2010-02-12	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1362	2010-02-11	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1363	2010-02-10	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1364	2010-02-09	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1365	2010-02-08	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1366	2010-02-05	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1367	2010-02-04	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1368	2010-02-03	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1369	2010-02-02	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1370	2010-02-01	583,882,599	0	29.9168	1,951,685,971	2010-01-31
1371	2010-01-29	583,882,599	0	29.9168	1,951,685,971	2010-01-26
1372	2010-01-28	583,882,599	0	29.9168	1,951,685,971	2010-01-26
1373	2010-01-27	583,882,599	0	29.9168	1,951,685,971	2010-01-26
1374	2010-01-26	583,882,599	0	29.9168	1,951,685,971	2010-01-26
1375	2010-01-25	583,882,599	0	32.5884	1,791,685,971	2010-01-06
1376	2010-01-22	583,882,599	-197,314	32.5884	1,791,685,971	2010-01-06
1377	2010-01-21	584,079,913	0	32.5995	1,791,685,971	2010-01-06
1378	2010-01-20	584,079,913	0	32.5995	1,791,685,971	2010-01-06
1379	2010-01-19	584,079,913	0	32.5995	1,791,685,971	2010-01-06
1380	2010-01-18	584,079,913	-765	32.5995	1,791,685,971	2010-01-06
1381	2010-01-15	584,080,678	0	32.5995	1,791,685,971	2010-01-06
1382	2010-01-14	584,080,678	0	32.5995	1,791,685,971	2010-01-06
1383	2010-01-13	584,080,678	0	32.5995	1,791,685,971	2010-01-06
1384	2010-01-12	584,080,678	-766	32.5995	1,791,685,971	2010-01-06
1385	2010-01-11	584,081,444	-20,420	32.5995	1,791,685,971	2010-01-06
1386	2010-01-08	584,101,864	0	32.6007	1,791,685,971	2010-01-06
1387	2010-01-07	584,101,864	0	32.6007	1,791,685,971	2010-01-06
1388	2010-01-06	584,101,864	0	32.6007	1,791,685,971	2010-01-06
1389	2010-01-05	584,101,864	0	35.7974	1,631,685,971	2009-12-31
1390	2010-01-04	584,101,864	0	35.7974	1,631,685,971	2009-12-31
1391	2009-12-31	584,101,864	0	35.7974	1,631,685,971	2009-12-31
1392	2009-12-30	584,101,864	2,550	35.7974	1,631,685,971	2009-12-16
1393	2009-12-29	584,099,314	0	35.7973	1,631,685,971	2009-12-16
1394	2009-12-28	584,099,314	0	35.7973	1,631,685,971	2009-12-16
1395	2009-12-24	584,099,314	0	35.7973	1,631,685,971	2009-12-16
1396	2009-12-23	584,099,314	0	35.7973	1,631,685,971	2009-12-16
1397	2009-12-22	584,099,314	0	35.7973	1,631,685,971	2009-12-16
1398	2009-12-21	584,099,314	0	35.7973	1,631,685,971	2009-12-16
1399	2009-12-18	584,099,314	0	35.7973	1,631,685,971	2009-12-16
1400	2009-12-17	584,099,314	0	35.7973	1,631,685,971	2009-12-16
1401	2009-12-16	584,099,314	510	35.7973	1,631,685,971	2009-12-16
1402	2009-12-15	584,098,804	0	37.6428	1,551,685,971	2009-12-14
1403	2009-12-14	584,098,804	0	37.6428	1,551,685,971	2009-12-14
1404	2009-12-11	584,098,804	0	41.9706	1,391,685,971	2009-12-09
1405	2009-12-10	584,098,804	0	41.9706	1,391,685,971	2009-12-09
1406	2009-12-09	584,098,804	0	41.9706	1,391,685,971	2009-12-09
1407	2009-12-08	584,098,804	0	45.9311	1,271,685,971	2009-12-02
1408	2009-12-07	584,098,804	0	45.9311	1,271,685,971	2009-12-02
1409	2009-12-04	584,098,804	0	45.9311	1,271,685,971	2009-12-02
1410	2009-12-03	584,098,804	0	45.9311	1,271,685,971	2009-12-02
1411	2009-12-02	584,098,804	0	45.9311	1,271,685,971	2009-12-02
1412	2009-12-01	584,098,804	0	50.7168	1,151,685,971	2009-11-30
1413	2009-11-30	584,098,804	0	50.7168	1,151,685,971	2009-11-30
1414	2009-11-27	584,098,804	0	50.7168	1,151,685,971	2009-11-20
1415	2009-11-26	584,098,804	0	50.7168	1,151,685,971	2009-11-20
1416	2009-11-25	584,098,804	0	50.7168	1,151,685,971	2009-11-20
1417	2009-11-24	584,098,804	0	50.7168	1,151,685,971	2009-11-20
1418	2009-11-23	584,098,804	0	50.7168	1,151,685,971	2009-11-20
1419	2009-11-20	584,098,804	0	50.7168	1,151,685,971	2009-11-20
1420	2009-11-19	584,098,804	0	54.5028	1,071,685,971	2009-11-10
1421	2009-11-18	584,098,804	10,210	54.5028	1,071,685,971	2009-11-10
1422	2009-11-17	584,088,594	0	54.5018	1,071,685,971	2009-11-10
1423	2009-11-16	584,088,594	0	54.5018	1,071,685,971	2009-11-10
1424	2009-11-13	584,088,594	0	54.5018	1,071,685,971	2009-11-10
1425	2009-11-12	584,088,594	0	54.5018	1,071,685,971	2009-11-10
1426	2009-11-11	584,088,594	0	54.5018	1,071,685,971	2009-11-10
1427	2009-11-10	584,088,594	0	54.5018	1,071,685,971	2009-11-10
1428	2009-11-09	584,088,594	0	58.8985	991,685,971	2009-10-31
1429	2009-11-06	584,088,594	0	58.8985	991,685,971	2009-10-31
1430	2009-11-05	584,088,594	0	58.8985	991,685,971	2009-10-31
1431	2009-11-04	584,088,594	0	58.8985	991,685,971	2009-10-31
1432	2009-11-03	584,088,594	0	58.8985	991,685,971	2009-10-31
1433	2009-11-02	584,088,594	0	58.8985	991,685,971	2009-10-31
1434	2009-10-30	584,088,594	0	58.8985	991,685,971	2009-09-30
1435	2009-10-29	584,088,594	0	58.8985	991,685,971	2009-09-30
1436	2009-10-28	584,088,594	0	58.8985	991,685,971	2009-09-30
1437	2009-10-27	584,088,594	0	58.8985	991,685,971	2009-09-30
1438	2009-10-23	584,088,594	0	58.8985	991,685,971	2009-09-30
1439	2009-10-22	584,088,594	-765	58.8985	991,685,971	2009-09-30
1440	2009-10-21	584,089,359	0	58.8986	991,685,971	2009-09-30
1441	2009-10-20	584,089,359	0	58.8986	991,685,971	2009-09-30
1442	2009-10-19	584,089,359	0	58.8986	991,685,971	2009-09-30
1443	2009-10-16	584,089,359	0	58.8986	991,685,971	2009-09-30
1444	2009-10-15	584,089,359	0	58.8986	991,685,971	2009-09-30
1445	2009-10-14	584,089,359	0	58.8986	991,685,971	2009-09-30
1446	2009-10-13	584,089,359	0	58.8986	991,685,971	2009-09-30
1447	2009-10-12	584,089,359	0	58.8986	991,685,971	2009-09-30
1448	2009-10-09	584,089,359	0	58.8986	991,685,971	2009-09-30
1449	2009-10-08	584,089,359	0	58.8986	991,685,971	2009-09-30
1450	2009-10-07	584,089,359	0	58.8986	991,685,971	2009-09-30
1451	2009-10-06	584,089,359	0	58.8986	991,685,971	2009-09-30
1452	2009-10-05	584,089,359	0	58.8986	991,685,971	2009-09-30
1453	2009-10-02	584,089,359	0	58.8986	991,685,971	2009-09-30
1454	2009-09-30	584,089,359	-16,336	58.8986	991,685,971	2009-09-30
1455	2009-09-29	584,105,695	0	58.9003	991,685,971	2009-08-31
1456	2009-09-28	584,105,695	0	58.9003	991,685,971	2009-08-31
1457	2009-09-25	584,105,695	0	58.9003	991,685,971	2009-08-31
1458	2009-09-24	584,105,695	0	58.9003	991,685,971	2009-08-31
1459	2009-09-23	584,105,695	0	58.9003	991,685,971	2009-08-31
1460	2009-09-22	584,105,695	0	58.9003	991,685,971	2009-08-31
1461	2009-09-21	584,105,695	0	58.9003	991,685,971	2009-08-31
1462	2009-09-18	584,105,695	0	58.9003	991,685,971	2009-08-31
1463	2009-09-17	584,105,695	0	58.9003	991,685,971	2009-08-31
1464	2009-09-16	584,105,695	0	58.9003	991,685,971	2009-08-31
1465	2009-09-15	584,105,695	0	58.9003	991,685,971	2009-08-31
1466	2009-09-14	584,105,695	0	58.9003	991,685,971	2009-08-31
1467	2009-09-11	584,105,695	0	58.9003	991,685,971	2009-08-31
1468	2009-09-10	584,105,695	0	58.9003	991,685,971	2009-08-31
1469	2009-09-09	584,105,695	0	58.9003	991,685,971	2009-08-31
1470	2009-09-08	584,105,695	0	58.9003	991,685,971	2009-08-31
1471	2009-09-07	584,105,695	0	58.9003	991,685,971	2009-08-31
1472	2009-09-04	584,105,695	0	58.9003	991,685,971	2009-08-31
1473	2009-09-03	584,105,695	0	58.9003	991,685,971	2009-08-31
1474	2009-09-02	584,105,695	0	58.9003	991,685,971	2009-08-31
1475	2009-09-01	584,105,695	0	58.9003	991,685,971	2009-08-31
1476	2009-08-31	584,105,695	0	58.9003	991,685,971	2009-08-31
1477	2009-08-28	584,105,695	0	58.9003	991,685,971	2009-07-31
1478	2009-08-27	584,105,695	0	58.9003	991,685,971	2009-07-31
1479	2009-08-26	584,105,695	0	58.9003	991,685,971	2009-07-31
1480	2009-08-25	584,105,695	0	58.9003	991,685,971	2009-07-31
1481	2009-08-24	584,105,695	0	58.9003	991,685,971	2009-07-31
1482	2009-08-21	584,105,695	0	58.9003	991,685,971	2009-07-31
1483	2009-08-20	584,105,695	-1,276	58.9003	991,685,971	2009-07-31
1484	2009-08-19	584,106,971	0	58.9004	991,685,971	2009-07-31
1485	2009-08-18	584,106,971	0	58.9004	991,685,971	2009-07-31
1486	2009-08-17	584,106,971	0	58.9004	991,685,971	2009-07-31
1487	2009-08-14	584,106,971	0	58.9004	991,685,971	2009-07-31
1488	2009-08-13	584,106,971	0	58.9004	991,685,971	2009-07-31
1489	2009-08-12	584,106,971	0	58.9004	991,685,971	2009-07-31
1490	2009-08-11	584,106,971	0	58.9004	991,685,971	2009-07-31
1491	2009-08-10	584,106,971	0	58.9004	991,685,971	2009-07-31
1492	2009-08-07	584,106,971	0	58.9004	991,685,971	2009-07-31
1493	2009-08-06	584,106,971	0	58.9004	991,685,971	2009-07-31
1494	2009-08-05	584,106,971	0	58.9004	991,685,971	2009-07-31
1495	2009-08-04	584,106,971	0	58.9004	991,685,971	2009-07-31
1496	2009-08-03	584,106,971	0	58.9004	991,685,971	2009-07-31
1497	2009-07-31	584,106,971	0	58.9004	991,685,971	2009-07-31
1498	2009-07-30	584,106,971	0	58.9004	991,685,971	2009-06-30
1499	2009-07-29	584,106,971	0	58.9004	991,685,971	2009-06-30
1500	2009-07-28	584,106,971	0	58.9004	991,685,971	2009-06-30
1501	2009-07-27	584,106,971	0	58.9004	991,685,971	2009-06-30
1502	2009-07-24	584,106,971	0	58.9004	991,685,971	2009-06-30
1503	2009-07-23	584,106,971	0	58.9004	991,685,971	2009-06-30
1504	2009-07-22	584,106,971	0	58.9004	991,685,971	2009-06-30
1505	2009-07-21	584,106,971	0	58.9004	991,685,971	2009-06-30
1506	2009-07-20	584,106,971	0	58.9004	991,685,971	2009-06-30
1507	2009-07-17	584,106,971	0	58.9004	991,685,971	2009-06-30
1508	2009-07-16	584,106,971	0	58.9004	991,685,971	2009-06-30
1509	2009-07-15	584,106,971	0	58.9004	991,685,971	2009-06-30
1510	2009-07-14	584,106,971	0	58.9004	991,685,971	2009-06-30
1511	2009-07-13	584,106,971	0	58.9004	991,685,971	2009-06-30
1512	2009-07-10	584,106,971	0	58.9004	991,685,971	2009-06-30
1513	2009-07-09	584,106,971	0	58.9004	991,685,971	2009-06-30
1514	2009-07-08	584,106,971	0	58.9004	991,685,971	2009-06-30
1515	2009-07-07	584,106,971	2,552	58.9004	991,685,971	2009-06-30
1516	2009-07-06	584,104,419	0	58.9001	991,685,971	2009-06-30
1517	2009-07-03	584,104,419	0	58.9001	991,685,971	2009-06-30
1518	2009-07-02	584,104,419	0	58.9001	991,685,971	2009-06-30
1519	2009-06-30	584,104,419	0	58.9001	991,685,971	2009-06-30
1520	2009-06-29	584,104,419	0	58.9001	991,685,971	2009-05-31
1521	2009-06-26	584,104,419	0	58.9001	991,685,971	2009-05-31
1522	2009-06-25	584,104,419	0	58.9001	991,685,971	2009-05-31
1523	2009-06-24	584,104,419	-10,210	58.9001	991,685,971	2009-05-31
1524	2009-06-23	584,114,629	0	58.9012	991,685,971	2009-05-31
1525	2009-06-22	584,114,629	0	58.9012	991,685,971	2009-05-31
1526	2009-06-19	584,114,629	0	58.9012	991,685,971	2009-05-31
1527	2009-06-18	584,114,629	0	58.9012	991,685,971	2009-05-31
1528	2009-06-17	584,114,629	0	58.9012	991,685,971	2009-05-31
1529	2009-06-16	584,114,629	0	58.9012	991,685,971	2009-05-31
1530	2009-06-15	584,114,629	-192,975	58.9012	991,685,971	2009-05-31
1531	2009-06-12	584,307,604	0	58.9206	991,685,971	2009-05-31
1532	2009-06-11	584,307,604	-5,106	58.9206	991,685,971	2009-05-31
1533	2009-06-10	584,312,710	0	58.9211	991,685,971	2009-05-31
1534	2009-06-09	584,312,710	29,610	58.9211	991,685,971	2009-05-31
1535	2009-06-08	584,283,100	0	58.9182	991,685,971	2009-05-31
1536	2009-06-05	584,283,100	0	58.9182	991,685,971	2009-05-31
1537	2009-06-04	584,283,100	0	58.9182	991,685,971	2009-05-31
1538	2009-06-03	584,283,100	0	58.9182	991,685,971	2009-05-31
1539	2009-06-02	584,283,100	0	58.9182	991,685,971	2009-05-31
1540	2009-06-01	584,283,100	0	58.9182	991,685,971	2009-05-31
1541	2009-05-29	584,283,100	0	58.9182	991,685,971	2009-04-30
1542	2009-05-27	584,283,100	0	58.9182	991,685,971	2009-04-30
1543	2009-05-26	584,283,100	17,867	58.9182	991,685,971	2009-04-30
1544	2009-05-25	584,265,233	0	58.9164	991,685,971	2009-04-30
1545	2009-05-22	584,265,233	0	58.9164	991,685,971	2009-04-30
1546	2009-05-21	584,265,233	0	58.9164	991,685,971	2009-04-30
1547	2009-05-20	584,265,233	3,063	58.9164	991,685,971	2009-04-30
1548	2009-05-19	584,262,170	0	58.9160	991,685,971	2009-04-30
1549	2009-05-18	584,262,170	0	58.9160	991,685,971	2009-04-30
1550	2009-05-15	584,262,170	-2,550	58.9160	991,685,971	2009-04-30
1551	2009-05-14	584,264,720	0	58.9163	991,685,971	2009-04-30
1552	2009-05-13	584,264,720	0	58.9163	991,685,971	2009-04-30
1553	2009-05-12	584,264,720	0	58.9163	991,685,971	2009-04-30
1554	2009-05-11	584,264,720	0	58.9163	991,685,971	2009-04-30
1555	2009-05-08	584,264,720	0	58.9163	991,685,971	2009-04-30
1556	2009-05-07	584,264,720	-15,300	58.9163	991,685,971	2009-04-30
1557	2009-05-06	584,280,020	0	58.9178	991,685,971	2009-04-30
1558	2009-05-05	584,280,020	0	58.9178	991,685,971	2009-04-30
1559	2009-05-04	584,280,020	0	58.9178	991,685,971	2009-04-30
1560	2009-04-30	584,280,020	0	58.9178	991,685,971	2009-04-30
1561	2009-04-29	584,280,020	0	58.9178	991,685,971	2009-03-31
1562	2009-04-28	584,280,020	-76,577	58.9178	991,685,971	2009-03-31
1563	2009-04-27	584,356,597	0	58.9256	991,685,971	2009-03-31
1564	2009-04-24	584,356,597	0	58.9256	991,685,971	2009-03-31
1565	2009-04-23	584,356,597	0	58.9256	991,685,971	2009-03-31
1566	2009-04-22	584,356,597	-4,594	58.9256	991,685,971	2009-03-31
1567	2009-04-21	584,361,191	0	58.9260	991,685,971	2009-03-31
1568	2009-04-20	584,361,191	10,211	58.9260	991,685,971	2009-03-31
1569	2009-04-17	584,350,980	0	58.9250	991,685,971	2009-03-31
1570	2009-04-16	584,350,980	0	58.9250	991,685,971	2009-03-31
1571	2009-04-15	584,350,980	0	58.9250	991,685,971	2009-03-31
1572	2009-04-14	584,350,980	0	58.9250	991,685,971	2009-03-31
1573	2009-04-09	584,350,980	0	58.9250	991,685,971	2009-03-31
1574	2009-04-08	584,350,980	0	58.9250	991,685,971	2009-03-31
1575	2009-04-07	584,350,980	0	58.9250	991,685,971	2009-03-31
1576	2009-04-06	584,350,980	0	58.9250	991,685,971	2009-03-31
1577	2009-04-03	584,350,980	0	58.9250	991,685,971	2009-03-31
1578	2009-04-02	584,350,980	0	58.9250	991,685,971	2009-03-31
1579	2009-04-01	584,350,980	0	58.9250	991,685,971	2009-03-31
1580	2009-03-31	584,350,980	0	58.9250	991,685,971	2009-03-31
1581	2009-03-30	584,350,980	0	58.9250	991,685,971	2009-02-28
1582	2009-03-27	584,350,980	0	58.9250	991,685,971	2009-02-28
1583	2009-03-26	584,350,980	0	58.9250	991,685,971	2009-02-28
1584	2009-03-25	584,350,980	0	58.9250	991,685,971	2009-02-28
1585	2009-03-24	584,350,980	0	58.9250	991,685,971	2009-02-28
1586	2009-03-23	584,350,980	0	58.9250	991,685,971	2009-02-28
1587	2009-03-20	584,350,980	-16	58.9250	991,685,971	2009-02-28
1588	2009-03-19	584,350,996	-527	58.9250	991,685,971	2009-02-28
1589	2009-03-18	584,351,523	0	58.9251	991,685,971	2009-02-28
1590	2009-03-17	584,351,523	-765	58.9251	991,685,971	2009-02-28
1591	2009-03-16	584,352,288	0	58.9251	991,685,971	2009-02-28
1592	2009-03-13	584,352,288	351,237	58.9251	991,685,971	2009-02-28
1593	2009-03-12	584,001,051	0	58.8897	991,685,971	2009-02-28
1594	2009-03-11	584,001,051	0	58.8897	991,685,971	2009-02-28
1595	2009-03-10	584,001,051	0	58.8897	991,685,971	2009-02-28
1596	2009-03-09	584,001,051	-510	58.8897	991,685,971	2009-02-28
1597	2009-03-06	584,001,561	0	58.8898	991,685,971	2009-02-28
1598	2009-03-05	584,001,561	0	58.8898	991,685,971	2009-02-28
1599	2009-03-04	584,001,561	0	58.8898	991,685,971	2009-02-28
1600	2009-03-03	584,001,561	-2,552	58.8898	991,685,971	2009-02-28
1601	2009-03-02	584,004,113	0	58.8900	991,685,971	2009-02-28
1602	2009-02-27	584,004,113	0	58.8900	991,685,971	2009-01-31
1603	2009-02-26	584,004,113	-7,650	58.8900	991,685,971	2009-01-31
1604	2009-02-25	584,011,763	0	58.8908	991,685,971	2009-01-31
1605	2009-02-24	584,011,763	0	58.8908	991,685,971	2009-01-31
1606	2009-02-23	584,011,763	-1,020	58.8908	991,685,971	2009-01-31
1607	2009-02-20	584,012,783	0	58.8909	991,685,971	2009-01-31
1608	2009-02-19	584,012,783	0	58.8909	991,685,971	2009-01-31
1609	2009-02-18	584,012,783	0	58.8909	991,685,971	2009-01-31
1610	2009-02-17	584,012,783	0	58.8909	991,685,971	2009-01-31
1611	2009-02-16	584,012,783	0	58.8909	991,685,971	2009-01-31
1612	2009-02-13	584,012,783	0	58.8909	991,685,971	2009-01-31
1613	2009-02-12	584,012,783	0	58.8909	991,685,971	2009-01-31
1614	2009-02-11	584,012,783	0	58.8909	991,685,971	2009-01-31
1615	2009-02-10	584,012,783	0	58.8909	991,685,971	2009-01-31
1616	2009-02-09	584,012,783	0	58.8909	991,685,971	2009-01-31
1617	2009-02-06	584,012,783	0	58.8909	991,685,971	2009-01-31
1618	2009-02-05	584,012,783	0	58.8909	991,685,971	2009-01-31
1619	2009-02-04	584,012,783	-2,553	58.8909	991,685,971	2009-01-31
1620	2009-02-03	584,015,336	0	58.8912	991,685,971	2009-01-31
1621	2009-02-02	584,015,336	0	58.8912	991,685,971	2009-01-31
1622	2009-01-30	584,015,336	-9,188	58.8912	991,685,971	2008-12-31
1623	2009-01-29	584,024,524	0	58.8921	991,685,971	2008-12-31
1624	2009-01-23	584,024,524	0	58.8921	991,685,971	2008-12-31
1625	2009-01-22	584,024,524	0	58.8921	991,685,971	2008-12-31
1626	2009-01-21	584,024,524	0	58.8921	991,685,971	2008-12-31
1627	2009-01-20	584,024,524	0	58.8921	991,685,971	2008-12-31
1628	2009-01-19	584,024,524	0	58.8921	991,685,971	2008-12-31
1629	2009-01-16	584,024,524	0	58.8921	991,685,971	2008-12-31
1630	2009-01-15	584,024,524	0	58.8921	991,685,971	2008-12-31
1631	2009-01-14	584,024,524	0	58.8921	991,685,971	2008-12-31
1632	2009-01-13	584,024,524	0	58.8921	991,685,971	2008-12-31
1633	2009-01-12	584,024,524	-94,446	58.8921	991,685,971	2008-12-31
1634	2009-01-09	584,118,970	-2,042	58.9016	991,685,971	2008-12-31
1635	2009-01-08	584,121,012	0	58.9018	991,685,971	2008-12-31
1636	2009-01-07	584,121,012	-17	58.9018	991,685,971	2008-12-31
1637	2009-01-06	584,121,029	-766	58.9018	991,685,971	2008-12-31
1638	2009-01-05	584,121,795	0	58.9019	991,685,971	2008-12-31
1639	2009-01-02	584,121,795	0	58.9019	991,685,971	2008-12-31
1640	2008-12-30	584,121,795	-408	58.9019	991,685,971	2008-11-30
1641	2008-12-29	584,122,203	0	58.9019	991,685,971	2008-11-30
1642	2008-12-23	584,122,203	0	58.9019	991,685,971	2008-11-30
1643	2008-12-22	584,122,203	0	58.9019	991,685,971	2008-11-30
1644	2008-12-19	584,122,203	0	58.9019	991,685,971	2008-11-30
1645	2008-12-18	584,122,203	0	58.9019	991,685,971	2008-11-30
1646	2008-12-17	584,122,203	8,678	58.9019	991,685,971	2008-11-30
1647	2008-12-16	584,113,525	0	58.9011	991,685,971	2008-11-30
1648	2008-12-15	584,113,525	0	58.9011	991,685,971	2008-11-30
1649	2008-12-12	584,113,525	0	58.9011	991,685,971	2008-11-30
1650	2008-12-11	584,113,525	0	58.9011	991,685,971	2008-11-30
1651	2008-12-10	584,113,525	0	58.9011	991,685,971	2008-11-30
1652	2008-12-09	584,113,525	0	58.9011	991,685,971	2008-11-30
1653	2008-12-08	584,113,525	0	58.9011	991,685,971	2008-11-30
1654	2008-12-05	584,113,525	0	58.9011	991,685,971	2008-11-30
1655	2008-12-04	584,113,525	0	58.9011	991,685,971	2008-11-30
1656	2008-12-03	584,113,525	0	58.9011	991,685,971	2008-11-30
1657	2008-12-02	584,113,525	0	58.9011	991,685,971	2008-11-30
1658	2008-12-01	584,113,525	510	58.9011	991,685,971	2008-11-30
1659	2008-11-28	584,113,015	0	58.9010	991,685,971	2008-10-31
1660	2008-11-27	584,113,015	0	58.9010	991,685,971	2008-10-31
1661	2008-11-26	584,113,015	0	58.9010	991,685,971	2008-10-31
1662	2008-11-25	584,113,015	-7,402	58.9010	991,685,971	2008-10-31
1663	2008-11-24	584,120,417	0	58.9018	991,685,971	2008-10-31
1664	2008-11-21	584,120,417	0	58.9018	991,685,971	2008-10-31
1665	2008-11-20	584,120,417	0	58.9018	991,685,971	2008-10-31
1666	2008-11-19	584,120,417	25,525	58.9018	991,685,971	2008-10-31
1667	2008-11-18	584,094,892	0	58.8992	991,685,971	2008-10-31
1668	2008-11-17	584,094,892	0	58.8992	991,685,971	2008-10-31
1669	2008-11-14	584,094,892	0	58.8992	991,685,971	2008-10-31
1670	2008-11-13	584,094,892	0	58.8992	991,685,971	2008-10-31
1671	2008-11-12	584,094,892	0	58.8992	991,685,971	2008-10-31
1672	2008-11-11	584,094,892	0	58.8992	991,685,971	2008-10-31
1673	2008-11-10	584,094,892	0	58.8992	991,685,971	2008-10-31
1674	2008-11-07	584,094,892	0	58.8992	991,685,971	2008-10-31
1675	2008-11-06	584,094,892	0	58.8992	991,685,971	2008-10-31
1676	2008-11-05	584,094,892	0	58.8992	991,685,971	2008-10-31
1677	2008-11-04	584,094,892	0	58.8992	991,685,971	2008-10-31
1678	2008-11-03	584,094,892	0	58.8992	991,685,971	2008-10-31
1679	2008-10-31	584,094,892	0	58.8992	991,685,971	2008-10-31
1680	2008-10-30	584,094,892	0	58.8992	991,685,971	2008-09-30
1681	2008-10-29	584,094,892	-1,021	58.8992	991,685,971	2008-09-30
1682	2008-10-28	584,095,913	0	58.8993	991,685,971	2008-09-30
1683	2008-10-27	584,095,913	6,670	58.8993	991,685,971	2008-09-30
1684	2008-10-24	584,089,243	0	58.8986	991,685,971	2008-09-30
1685	2008-10-23	584,089,243	0	58.8986	991,685,971	2008-09-30
1686	2008-10-22	584,089,243	0	58.8986	991,685,971	2008-09-30
1687	2008-10-21	584,089,243	0	58.8986	991,685,971	2008-09-30
1688	2008-10-20	584,089,243	0	58.8986	991,685,971	2008-09-30
1689	2008-10-17	584,089,243	0	58.8986	991,685,971	2008-09-30
1690	2008-10-16	584,089,243	-5,105	58.8986	991,685,971	2008-09-30
1691	2008-10-15	584,094,348	0	58.8991	991,685,971	2008-09-30
1692	2008-10-14	584,094,348	0	58.8991	991,685,971	2008-09-30
1693	2008-10-13	584,094,348	0	58.8991	991,685,971	2008-09-30
1694	2008-10-10	584,094,348	0	58.8991	991,685,971	2008-09-30
1695	2008-10-09	584,094,348	0	58.8991	991,685,971	2008-09-30
1696	2008-10-08	584,094,348	-25,525	58.8991	991,685,971	2008-09-30
1697	2008-10-06	584,119,873	0	58.9017	991,685,971	2008-09-30
1698	2008-10-03	584,119,873	-765	58.9017	991,685,971	2008-09-30
1699	2008-10-02	584,120,638	-12,762	58.9018	991,685,971	2008-09-30
1700	2008-09-30	584,133,400	0	58.9031	991,685,971	2008-09-30
1701	2008-09-29	584,133,400	0	58.9031	991,685,971	2008-08-31
1702	2008-09-26	584,133,400	0	58.9031	991,685,971	2008-08-31
1703	2008-09-25	584,133,400	-510	58.9031	991,685,971	2008-08-31
1704	2008-09-24	584,133,910	0	58.9031	991,685,971	2008-08-31
1705	2008-09-23	584,133,910	0	58.9031	991,685,971	2008-08-31
1706	2008-09-22	584,133,910	0	58.9031	991,685,971	2008-08-31
1707	2008-09-19	584,133,910	-6,636	58.9031	991,685,971	2008-08-31
1708	2008-09-18	584,140,546	-15,316	58.9038	991,685,971	2008-08-31
1709	2008-09-17	584,155,862	-1,021	58.9053	991,685,971	2008-08-31
1710	2008-09-16	584,156,883	0	58.9054	991,685,971	2008-08-31
1711	2008-09-12	584,156,883	0	58.9054	991,685,971	2008-08-31
1712	2008-09-11	584,156,883	0	58.9054	991,685,971	2008-08-31
1713	2008-09-10	584,156,883	0	58.9054	991,685,971	2008-08-31
1714	2008-09-09	584,156,883	-2,552	58.9054	991,685,971	2008-08-31
1715	2008-09-08	584,159,435	0	58.9057	991,685,971	2008-08-31
1716	2008-09-05	584,159,435	0	58.9057	991,685,971	2008-08-31
1717	2008-09-04	584,159,435	11,742	58.9057	991,685,971	2008-08-31
1718	2008-09-03	584,147,693	0	58.9045	991,685,971	2008-08-31
1719	2008-09-02	584,147,693	0	58.9045	991,685,971	2008-08-31
1720	2008-09-01	584,147,693	0	58.9045	991,685,971	2008-08-31
1721	2008-08-29	584,147,693	0	58.9045	991,685,971	2008-07-31
1722	2008-08-28	584,147,693	0	58.9045	991,685,971	2008-07-31
1723	2008-08-27	584,147,693	-255	58.9045	991,685,971	2008-07-31
1724	2008-08-26	584,147,948	0	58.9045	991,685,971	2008-07-31
1725	2008-08-25	584,147,948	0	58.9045	991,685,971	2008-07-31
1726	2008-08-21	584,147,948	0	58.9045	991,685,971	2008-07-31
1727	2008-08-20	584,147,948	0	58.9045	991,685,971	2008-07-31
1728	2008-08-19	584,147,948	0	58.9045	991,685,971	2008-07-31
1729	2008-08-18	584,147,948	0	58.9045	991,685,971	2008-07-31
1730	2008-08-15	584,147,948	-2,553	58.9045	991,685,971	2008-07-31
1731	2008-08-14	584,150,501	0	58.9048	991,685,971	2008-07-31
1732	2008-08-13	584,150,501	0	58.9048	991,685,971	2008-07-31
1733	2008-08-12	584,150,501	0	58.9048	991,685,971	2008-07-31
1734	2008-08-11	584,150,501	0	58.9048	991,685,971	2008-07-31
1735	2008-08-08	584,150,501	0	58.9048	991,685,971	2008-07-31
1736	2008-08-07	584,150,501	0	58.9048	991,685,971	2008-07-31
1737	2008-08-05	584,150,501	0	58.9048	991,685,971	2008-07-31
1738	2008-08-04	584,150,501	0	58.9048	991,685,971	2008-07-31
1739	2008-08-01	584,150,501	0	58.9048	991,685,971	2008-07-31
1740	2008-07-31	584,150,501	0	58.9048	991,685,971	2008-07-31
1741	2008-07-30	584,150,501	0	58.9048	991,685,971	2008-06-30
1742	2008-07-29	584,150,501	0	58.9048	991,685,971	2008-06-30
1743	2008-07-28	584,150,501	0	58.9048	991,685,971	2008-06-30
1744	2008-07-25	584,150,501	-7,650	58.9048	991,685,971	2008-06-30
1745	2008-07-24	584,158,151	0	58.9056	991,685,971	2008-06-30
1746	2008-07-23	584,158,151	0	58.9056	991,685,971	2008-06-30
1747	2008-07-22	584,158,151	0	58.9056	991,685,971	2008-06-30
1748	2008-07-21	584,158,151	0	58.9056	991,685,971	2008-06-30
1749	2008-07-18	584,158,151	0	58.9056	991,685,971	2008-06-30
1750	2008-07-17	584,158,151	0	58.9056	991,685,971	2008-06-30
1751	2008-07-16	584,158,151	0	58.9056	991,685,971	2008-06-30
1752	2008-07-15	584,158,151	0	58.9056	991,685,971	2008-06-30
1753	2008-07-14	584,158,151	0	58.9056	991,685,971	2008-06-30
1754	2008-07-11	584,158,151	-510	58.9056	991,685,971	2008-06-30
1755	2008-07-10	584,158,661	0	58.9056	991,685,971	2008-06-30
1756	2008-07-09	584,158,661	0	58.9056	991,685,971	2008-06-30
1757	2008-07-08	584,158,661	-510	58.9056	991,685,971	2008-06-30
1758	2008-07-07	584,159,171	0	58.9057	991,685,971	2008-06-30
1759	2008-07-04	584,159,171	0	58.9057	991,685,971	2008-06-30
1760	2008-07-03	584,159,171	0	58.9057	991,685,971	2008-06-30
1761	2008-07-02	584,159,171	-510	58.9057	991,685,971	2008-06-30
1762	2008-06-30	584,159,681	0	58.9057	991,685,971	2008-06-30
1763	2008-06-27	584,159,681	0	58.9057	991,685,971	2008-05-31
1764	2008-06-26	584,159,681	0	58.9057	991,685,971	2008-05-31
1765	2008-06-25	584,159,681	0	58.9057	991,685,971	2008-05-31
1766	2008-06-24	584,159,681	0	58.9057	991,685,971	2008-05-31
1767	2008-06-23	584,159,681	0	58.9057	991,685,971	2008-05-31
1768	2008-06-20	584,159,681	0	58.9057	991,685,971	2008-05-31
1769	2008-06-19	584,159,681	0	58.9057	991,685,971	2008-05-31
1770	2008-06-18	584,159,681	0	58.9057	991,685,971	2008-05-31
1771	2008-06-17	584,159,681	0	58.9057	991,685,971	2008-05-31
1772	2008-06-16	584,159,681	0	58.9057	991,685,971	2008-05-31
1773	2008-06-13	584,159,681	0	58.9057	991,685,971	2008-05-31
1774	2008-06-12	584,159,681	0	58.9057	991,685,971	2008-05-31
1775	2008-06-11	584,159,681	0	58.9057	991,685,971	2008-05-31
1776	2008-06-10	584,159,681	-5,105	58.9057	991,685,971	2008-05-31
1777	2008-06-06	584,164,786	0	58.9062	991,685,971	2008-05-31
1778	2008-06-05	584,164,786	0	58.9062	991,685,971	2008-05-31
1779	2008-06-04	584,164,786	0	58.9062	991,685,971	2008-05-31
1780	2008-06-03	584,164,786	0	58.9062	991,685,971	2008-05-31
1781	2008-06-02	584,164,786	980,265	58.9062	991,685,971	2008-05-31
1782	2008-05-30	583,184,521	0	58.8074	991,685,971	2008-04-30
1783	2008-05-29	583,184,521	0	58.8074	991,685,971	2008-04-30
1784	2008-05-28	583,184,521	0	58.8074	991,685,971	2008-04-30
1785	2008-05-27	583,184,521	0	58.8074	991,685,971	2008-04-30
1786	2008-05-26	583,184,521	0	58.8074	991,685,971	2008-04-30
1787	2008-05-23	583,184,521	0	58.8074	991,685,971	2008-04-30
1788	2008-05-22	583,184,521	0	58.8074	991,685,971	2008-04-30
1789	2008-05-21	583,184,521	1,250	58.8074	991,685,971	2008-04-30
1790	2008-05-20	583,183,271	0	58.8073	991,685,971	2008-04-30
1791	2008-05-19	583,183,271	0	58.8073	991,685,971	2008-04-30
1792	2008-05-16	583,183,271	27,057	58.8073	991,685,971	2008-04-30
1793	2008-05-15	583,156,214	0	58.8045	991,685,971	2008-04-30
1794	2008-05-14	583,156,214	1,021	58.8045	991,685,971	2008-04-30
1795	2008-05-13	583,155,193	0	58.8044	991,685,971	2008-04-30
1796	2008-05-09	583,155,193	-177,000,000	58.8044	991,685,971	2008-04-30
1797	2008-05-08	760,155,193	0	76.6528	991,685,971	2008-04-30
1798	2008-05-07	760,155,193	510	76.6528	991,685,971	2008-04-30
1799	2008-05-06	760,154,683	0	76.6528	991,685,971	2008-04-30
1800	2008-05-05	760,154,683	0	76.6528	991,685,971	2008-04-30
1801	2008-05-02	760,154,683	0	76.6528	991,685,971	2008-04-30
1802	2008-04-30	760,154,683	0	76.6528	991,685,971	2008-04-30
1803	2008-04-29	760,154,683	-10,210	76.6528	991,685,971	2008-03-31
1804	2008-04-28	760,164,893	0	76.6538	991,685,971	2008-03-31
1805	2008-04-25	760,164,893	0	76.6538	991,685,971	2008-03-31
1806	2008-04-24	760,164,893	0	76.6538	991,685,971	2008-03-31
1807	2008-04-23	760,164,893	0	76.6538	991,685,971	2008-03-31
1808	2008-04-22	760,164,893	-10,210	76.6538	991,685,971	2008-03-31
1809	2008-04-21	760,175,103	0	76.6548	991,685,971	2008-03-31
1810	2008-04-18	760,175,103	0	76.6548	991,685,971	2008-03-31
1811	2008-04-17	760,175,103	0	76.6548	991,685,971	2008-03-31
1812	2008-04-16	760,175,103	0	76.6548	991,685,971	2008-03-31
1813	2008-04-15	760,175,103	0	76.6548	991,685,971	2008-03-31
1814	2008-04-14	760,175,103	0	76.6548	991,685,971	2008-03-31
1815	2008-04-11	760,175,103	0	76.6548	991,685,971	2008-03-31
1816	2008-04-10	760,175,103	0	76.6548	991,685,971	2008-03-31
1817	2008-04-09	760,175,103	0	76.6548	991,685,971	2008-03-31
1818	2008-04-08	760,175,103	0	76.6548	991,685,971	2008-03-31
1819	2008-04-07	760,175,103	0	76.6548	991,685,971	2008-03-31
1820	2008-04-03	760,175,103	0	76.6548	991,685,971	2008-03-31
1821	2008-04-02	760,175,103	0	76.6548	991,685,971	2008-03-31
1822	2008-04-01	760,175,103	0	76.6548	991,685,971	2008-03-31
1823	2008-03-31	760,175,103	0	76.6548	991,685,971	2008-03-31
1824	2008-03-28	760,175,103	0	76.6548	991,685,971	2008-02-29
1825	2008-03-27	760,175,103	0	76.6548	991,685,971	2008-02-29
1826	2008-03-26	760,175,103	0	76.6548	991,685,971	2008-02-29
1827	2008-03-25	760,175,103	-2,550	76.6548	991,685,971	2008-02-29
1828	2008-03-20	760,177,653	-22,973	76.6551	991,685,971	2008-02-29
1829	2008-03-19	760,200,626	0	76.6574	991,685,971	2008-02-29
1830	2008-03-18	760,200,626	-11,231	76.6574	991,685,971	2008-02-29
1831	2008-03-17	760,211,857	0	76.6585	991,685,971	2008-02-29
1832	2008-03-14	760,211,857	0	76.6585	991,685,971	2008-02-29
1833	2008-03-13	760,211,857	0	76.6585	991,685,971	2008-02-29
1834	2008-03-12	760,211,857	0	76.6585	991,685,971	2008-02-29
1835	2008-03-11	760,211,857	-1,658	76.6585	991,685,971	2008-02-29
1836	2008-03-10	760,213,515	-6,000	76.6587	991,685,971	2008-02-29
1837	2008-03-07	760,219,515	100	76.6593	991,685,971	2008-02-29
1838	2008-03-06	760,219,415	0	76.6593	991,685,971	2008-02-29
1839	2008-03-05	760,219,415	0	76.6593	991,685,971	2008-02-29
1840	2008-03-04	760,219,415	0	76.6593	991,685,971	2008-02-29
1841	2008-03-03	760,219,415	30,374	76.6593	991,685,971	2008-02-29
1842	2008-02-29	760,189,041	0	76.6562	991,685,971	2008-02-29
1843	2008-02-28	760,189,041	0	76.6562	991,685,971	2008-01-31
1844	2008-02-27	760,189,041	0	76.6562	991,685,971	2008-01-31
1845	2008-02-26	760,189,041	0	76.6562	991,685,971	2008-01-31
1846	2008-02-25	760,189,041	0	76.6562	991,685,971	2008-01-31
1847	2008-02-22	760,189,041	0	76.6562	991,685,971	2008-01-31
1848	2008-02-21	760,189,041	0	76.6562	991,685,971	2008-01-31
1849	2008-02-20	760,189,041	0	76.6562	991,685,971	2008-01-31
1850	2008-02-19	760,189,041	0	76.6562	991,685,971	2008-01-31
1851	2008-02-18	760,189,041	220,339	76.6562	991,685,971	2008-01-31
1852	2008-02-15	759,968,702	7,880	76.6340	991,685,971	2008-01-31
1853	2008-02-14	759,960,822	0	76.6332	991,685,971	2008-01-31
1854	2008-02-13	759,960,822	0	76.6332	991,685,971	2008-01-31
1855	2008-02-12	759,960,822	-1,532	76.6332	991,685,971	2008-01-31
1856	2008-02-11	759,962,354	-511	76.6334	991,685,971	2008-01-31
1857	2008-02-06	759,962,865	0	76.6334	991,685,971	2008-01-31
1858	2008-02-05	759,962,865	0	76.6334	991,685,971	2008-01-31
1859	2008-02-04	759,962,865	0	76.6334	991,685,971	2008-01-31
1860	2008-02-01	759,962,865	0	76.6334	991,685,971	2008-01-31
1861	2008-01-31	759,962,865	0	76.6334	991,685,971	2008-01-31
1862	2008-01-30	759,962,865	0	76.6334	991,685,971	2007-12-31
1863	2008-01-29	759,962,865	0	76.6334	991,685,971	2007-12-31
1864	2008-01-28	759,962,865	0	76.6334	991,685,971	2007-12-31
1865	2008-01-25	759,962,865	1,021	76.6334	991,685,971	2007-12-31
1866	2008-01-24	759,961,844	-10,210	76.6333	991,685,971	2007-12-31
1867	2008-01-23	759,972,054	0	76.6343	991,685,971	2007-12-31
1868	2008-01-22	759,972,054	-1,021	76.6343	991,685,971	2007-12-31
1869	2008-01-21	759,973,075	0	76.6344	991,685,971	2007-12-31
1870	2008-01-18	759,973,075	-5,106	76.6344	991,685,971	2007-12-31
1871	2008-01-17	759,978,181	0	76.6350	991,685,971	2007-12-31
1872	2008-01-16	759,978,181	0	76.6350	991,685,971	2007-12-31
1873	2008-01-15	759,978,181	0	76.6350	991,685,971	2007-12-31
1874	2008-01-14	759,978,181	0	76.6350	991,685,971	2007-12-31
1875	2008-01-11	759,978,181	0	76.6350	991,685,971	2007-12-31
1876	2008-01-10	759,978,181	0	76.6350	991,685,971	2007-12-31
1877	2008-01-09	759,978,181	0	76.6350	991,685,971	2007-12-31
1878	2008-01-08	759,978,181	0	76.6350	991,685,971	2007-12-31
1879	2008-01-07	759,978,181	0	76.6350	991,685,971	2007-12-31
1880	2008-01-04	759,978,181	0	76.6350	991,685,971	2007-12-31
1881	2008-01-03	759,978,181	0	76.6350	991,685,971	2007-12-31
1882	2008-01-02	759,978,181	0	76.6350	991,685,971	2007-12-31
1883	2007-12-31	759,978,181	0	76.6350	991,685,971	2007-12-31
1884	2007-12-28	759,978,181	-1,395	76.6350	991,685,971	2007-11-30
1885	2007-12-27	759,979,576	0	76.6351	991,685,971	2007-11-30
1886	2007-12-24	759,979,576	0	76.6351	991,685,971	2007-11-30
1887	2007-12-21	759,979,576	0	76.6351	991,685,971	2007-11-30
1888	2007-12-20	759,979,576	0	76.6351	991,685,971	2007-11-30
1889	2007-12-19	759,979,576	0	76.6351	991,685,971	2007-11-30
1890	2007-12-18	759,979,576	0	76.6351	991,685,971	2007-11-30
1891	2007-12-17	759,979,576	-16,592	76.6351	991,685,971	2007-11-30
1892	2007-12-14	759,996,168	0	76.6368	991,685,971	2007-11-30
1893	2007-12-13	759,996,168	0	76.6368	991,685,971	2007-11-30
1894	2007-12-12	759,996,168	-3,573	76.6368	991,685,971	2007-11-30
1895	2007-12-11	759,999,741	0	76.6371	991,685,971	2007-11-30
1896	2007-12-10	759,999,741	0	76.6371	991,685,971	2007-11-30
1897	2007-12-07	759,999,741	0	76.6371	991,685,971	2007-11-30
1898	2007-12-06	759,999,741	0	76.6371	991,685,971	2007-11-30
1899	2007-12-05	759,999,741	0	76.6371	991,685,971	2007-11-30
1900	2007-12-04	759,999,741	0	76.6371	991,685,971	2007-11-30
1901	2007-12-03	759,999,741	0	76.6371	991,685,971	2007-11-30
1902	2007-11-30	759,999,741	0	76.6371	991,685,971	2007-11-30
1903	2007-11-29	759,999,741	0	76.6371	991,685,971	2007-10-31
1904	2007-11-28	759,999,741	0	76.6371	991,685,971	2007-10-31
1905	2007-11-27	759,999,741	0	76.6371	991,685,971	2007-10-31
1906	2007-11-26	759,999,741	-99,040	76.6371	991,685,971	2007-10-31
1907	2007-11-23	760,098,781	0	76.6471	991,685,971	2007-10-31
1908	2007-11-22	760,098,781	0	76.6471	991,685,971	2007-10-31
1909	2007-11-21	760,098,781	0	76.6471	991,685,971	2007-10-31
1910	2007-11-20	760,098,781	-255	76.6471	991,685,971	2007-10-31
1911	2007-11-19	760,099,036	0	76.6472	991,685,971	2007-10-31
1912	2007-11-16	760,099,036	0	76.6472	991,685,971	2007-10-31
1913	2007-11-15	760,099,036	0	76.6472	991,685,971	2007-10-31
1914	2007-11-14	760,099,036	-13,272	76.6472	991,685,971	2007-10-31
1915	2007-11-13	760,112,308	0	76.6485	991,685,971	2007-10-31
1916	2007-11-12	760,112,308	0	76.6485	991,685,971	2007-10-31
1917	2007-11-09	760,112,308	0	76.6485	991,685,971	2007-10-31
1918	2007-11-08	760,112,308	0	76.6485	991,685,971	2007-10-31
1919	2007-11-07	760,112,308	0	76.6485	991,685,971	2007-10-31
1920	2007-11-06	760,112,308	0	76.6485	991,685,971	2007-10-31
1921	2007-11-05	760,112,308	0	76.6485	991,685,971	2007-10-31
1922	2007-11-02	760,112,308	0	76.6485	991,685,971	2007-10-31
1923	2007-11-01	760,112,308	-474,783	76.6485	991,685,971	2007-10-31
1924	2007-10-31	760,587,091	0	76.6964	991,685,971	2007-10-31
1925	2007-10-30	760,587,091	0	76.6964	991,685,971	2007-09-30
1926	2007-10-29	760,587,091	0	76.6964	991,685,971	2007-09-30
1927	2007-10-26	760,587,091	0	76.6964	991,685,971	2007-09-30
1928	2007-10-25	760,587,091	-5,865	76.6964	991,685,971	2007-09-30
1929	2007-10-24	760,592,956	0	76.6970	991,685,971	2007-09-30
1930	2007-10-23	760,592,956	0	76.6970	991,685,971	2007-09-30
1931	2007-10-22	760,592,956	0	76.6970	991,685,971	2007-09-30
1932	2007-10-18	760,592,956	0	76.6970	991,685,971	2007-09-30
1933	2007-10-17	760,592,956	0	76.6970	991,685,971	2007-09-30
1934	2007-10-16	760,592,956	0	76.6970	991,685,971	2007-09-30
1935	2007-10-15	760,592,956	0	76.6970	991,685,971	2007-09-30
1936	2007-10-12	760,592,956	0	76.6970	991,685,971	2007-09-30
1937	2007-10-11	760,592,956	0	76.6970	991,685,971	2007-09-30
1938	2007-10-10	760,592,956	0	76.6970	991,685,971	2007-09-30
1939	2007-10-09	760,592,956	0	76.6970	991,685,971	2007-09-30
1940	2007-10-08	760,592,956	0	76.6970	991,685,971	2007-09-30
1941	2007-10-05	760,592,956	0	76.6970	991,685,971	2007-09-30
1942	2007-10-04	760,592,956	0	76.6970	991,685,971	2007-09-30
1943	2007-10-03	760,592,956	5,105	76.6970	991,685,971	2007-09-30
1944	2007-10-02	760,587,851	0	76.6964	991,685,971	2007-09-30
1945	2007-09-28	760,587,851	0	76.6964	991,685,971	2007-08-31
1946	2007-09-27	760,587,851	0	76.6964	991,685,971	2007-08-31
1947	2007-09-25	760,587,851	0	76.6964	991,685,971	2007-08-31
1948	2007-09-24	760,587,851	0	76.6964	991,685,971	2007-08-31
1949	2007-09-21	760,587,851	0	76.6964	991,685,971	2007-08-31
1950	2007-09-20	760,587,851	0	76.6964	991,685,971	2007-08-31
1951	2007-09-19	760,587,851	0	76.6964	991,685,971	2007-08-31
1952	2007-09-18	760,587,851	0	76.6964	991,685,971	2007-08-31
1953	2007-09-17	760,587,851	0	76.6964	991,685,971	2007-08-31
1954	2007-09-14	760,587,851	0	76.6964	991,685,971	2007-08-31
1955	2007-09-13	760,587,851	0	76.6964	991,685,971	2007-08-31
1956	2007-09-12	760,587,851	0	76.6964	991,685,971	2007-08-31
1957	2007-09-11	760,587,851	0	76.6964	991,685,971	2007-08-31
1958	2007-09-10	760,587,851	0	76.6964	991,685,971	2007-08-31
1959	2007-09-07	760,587,851	0	76.6964	991,685,971	2007-08-31
1960	2007-09-06	760,587,851	0	76.6964	991,685,971	2007-08-31
1961	2007-09-05	760,587,851	0	76.6964	991,685,971	2007-08-31
1962	2007-09-04	760,587,851	-4,084	76.6964	991,685,971	2007-08-31
1963	2007-09-03	760,591,935	-1,531	76.6969	991,685,971	2007-08-31
1964	2007-08-31	760,593,466	0	76.6970	991,685,971	2007-08-31
1965	2007-08-30	760,593,466	0	76.6970	991,685,971	2007-07-31
1966	2007-08-29	760,593,466	0	76.6970	991,685,971	2007-07-31
1967	2007-08-28	760,593,466	0	76.6970	991,685,971	2007-07-31
1968	2007-08-27	760,593,466	0	76.6970	991,685,971	2007-07-31
1969	2007-08-24	760,593,466	8,679	76.6970	991,685,971	2007-07-31
1970	2007-08-23	760,584,787	0	76.6961	991,685,971	2007-07-31
1971	2007-08-22	760,584,787	0	76.6961	991,685,971	2007-07-31
1972	2007-08-21	760,584,787	-10,210	76.6961	991,685,971	2007-07-31
1973	2007-08-20	760,594,997	0	76.6972	991,685,971	2007-07-31
1974	2007-08-17	760,594,997	0	76.6972	991,685,971	2007-07-31
1975	2007-08-16	760,594,997	0	76.6972	991,685,971	2007-07-31
1976	2007-08-15	760,594,997	0	76.6972	991,685,971	2007-07-31
1977	2007-08-14	760,594,997	0	76.6972	991,685,971	2007-07-31
1978	2007-08-13	760,594,997	0	76.6972	991,685,971	2007-07-31
1979	2007-08-10	760,594,997	0	76.6972	991,685,971	2007-07-31
1980	2007-08-09	760,594,997	0	76.6972	991,685,971	2007-07-31
1981	2007-08-08	760,594,997	0	76.6972	991,685,971	2007-07-31
1982	2007-08-07	760,594,997	0	76.6972	991,685,971	2007-07-31
1983	2007-08-06	760,594,997	-25,525	76.6972	991,685,971	2007-07-31
1984	2007-08-03	760,620,522	0	76.6997	991,685,971	2007-07-31
1985	2007-08-02	760,620,522	0	76.6997	991,685,971	2007-07-31
1986	2007-08-01	760,620,522	0	76.6997	991,685,971	2007-07-31
1987	2007-07-31	760,620,522	0	76.6997	991,685,971	2007-07-31
1988	2007-07-30	760,620,522	0	76.6997	991,685,971	2007-06-30
1989	2007-07-27	760,620,522	0	76.6997	991,685,971	2007-06-30
1990	2007-07-26	760,620,522	1,021	76.6997	991,685,971	2007-06-30
1991	2007-07-25	760,619,501	-1,531	76.6996	991,685,971	2007-06-30
1992	2007-07-24	760,621,032	0	76.6998	991,685,971	2007-06-30
1993	2007-07-23	760,621,032	0	76.6998	991,685,971	2007-06-30
1994	2007-07-20	760,621,032	0	76.6998	991,685,971	2007-06-30
1995	2007-07-19	760,621,032	0	76.6998	991,685,971	2007-06-30
1996	2007-07-18	760,621,032	0	76.6998	991,685,971	2007-06-30
1997	2007-07-17	760,621,032	-5,000	76.6998	991,685,971	2007-06-30
1998	2007-07-16	760,626,032	0	76.7003	991,685,971	2007-06-30
1999	2007-07-13	760,626,032	0	76.7003	991,685,971	2007-06-30
2000	2007-07-12	760,626,032	3,828	76.7003	991,685,971	2007-06-30
2001	2007-07-11	760,622,204	0	76.6999	991,685,971	2007-06-30
2002	2007-07-10	760,622,204	0	76.6999	991,685,971	2007-06-30
2003	2007-07-09	760,622,204	0	76.6999	991,685,971	2007-06-30
2004	2007-07-06	760,622,204	-5,105	76.6999	991,685,971	2007-06-30
2005	2007-07-05	760,627,309	0	76.7004	991,685,971	2007-06-30
2006	2007-07-04	760,627,309	0	76.7004	991,685,971	2007-06-30
2007	2007-07-03	760,627,309	1,021	76.7004	991,685,971	2007-06-30
2008	2007-06-29	760,626,288	-511	76.7003	991,685,971	2007-05-31
2009	2007-06-28	760,626,799	0	76.7004	991,685,971	2007-05-31
2010	2007-06-27	760,626,799	0	76.7004	991,685,971	2007-05-31
2011	2007-06-26	760,626,799		76.7004	991,685,971	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---