DreamEast Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00593	1993-07-27			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	66,794,342	0	12.2380	545,796,038	2025-06-30
2	2025-12-23	66,794,342	0	12.2380	545,796,038	2025-06-30
3	2025-12-22	66,794,342	0	12.2380	545,796,038	2025-06-30
4	2025-12-19	66,794,342	0	12.2380	545,796,038	2025-06-30
5	2025-12-18	66,794,342	0	12.2380	545,796,038	2025-06-30
6	2025-12-17	66,794,342	-20,000	12.2380	545,796,038	2025-06-30
7	2025-12-16	66,814,342	0	12.2416	545,796,038	2025-06-30
8	2025-12-15	66,814,342	0	12.2416	545,796,038	2025-06-30
9	2025-12-12	66,814,342	0	12.2416	545,796,038	2025-06-30
10	2025-12-11	66,814,342	0	12.2416	545,796,038	2025-06-30
11	2025-12-10	66,814,342	0	12.2416	545,796,038	2025-06-30
12	2025-12-09	66,814,342	0	12.2416	545,796,038	2025-06-30
13	2025-12-08	66,814,342	0	12.2416	545,796,038	2025-06-30
14	2025-12-05	66,814,342	0	12.2416	545,796,038	2025-06-30
15	2025-12-04	66,814,342	0	12.2416	545,796,038	2025-06-30
16	2025-12-03	66,814,342	0	12.2416	545,796,038	2025-06-30
17	2025-12-02	66,814,342	0	12.2416	545,796,038	2025-06-30
18	2025-12-01	66,814,342	0	12.2416	545,796,038	2025-06-30
19	2025-11-28	66,814,342	0	12.2416	545,796,038	2025-06-30
20	2025-11-27	66,814,342	0	12.2416	545,796,038	2025-06-30
21	2025-11-26	66,814,342	0	12.2416	545,796,038	2025-06-30
22	2025-11-25	66,814,342	0	12.2416	545,796,038	2025-06-30
23	2025-11-24	66,814,342	0	12.2416	545,796,038	2025-06-30
24	2025-11-21	66,814,342	0	12.2416	545,796,038	2025-06-30
25	2025-11-20	66,814,342	0	12.2416	545,796,038	2025-06-30
26	2025-11-19	66,814,342	0	12.2416	545,796,038	2025-06-30
27	2025-11-18	66,814,342	0	12.2416	545,796,038	2025-06-30
28	2025-11-17	66,814,342	0	12.2416	545,796,038	2025-06-30
29	2025-11-14	66,814,342	0	12.2416	545,796,038	2025-06-30
30	2025-11-13	66,814,342	0	12.2416	545,796,038	2025-06-30
31	2025-11-12	66,814,342	0	12.2416	545,796,038	2025-06-30
32	2025-11-11	66,814,342	0	12.2416	545,796,038	2025-06-30
33	2025-11-10	66,814,342	0	12.2416	545,796,038	2025-06-30
34	2025-11-07	66,814,342	0	12.2416	545,796,038	2025-06-30
35	2025-11-06	66,814,342	0	12.2416	545,796,038	2025-06-30
36	2025-11-05	66,814,342	0	12.2416	545,796,038	2025-06-30
37	2025-11-04	66,814,342	0	12.2416	545,796,038	2025-06-30
38	2025-11-03	66,814,342	0	12.2416	545,796,038	2025-06-30
39	2025-10-31	66,814,342	0	12.2416	545,796,038	2025-06-30
40	2025-10-30	66,814,342	0	12.2416	545,796,038	2025-06-30
41	2025-10-28	66,814,342	0	12.2416	545,796,038	2025-06-30
42	2025-10-27	66,814,342	0	12.2416	545,796,038	2025-06-30
43	2025-10-24	66,814,342	0	12.2416	545,796,038	2025-06-30
44	2025-10-23	66,814,342	0	12.2416	545,796,038	2025-06-30
45	2025-10-22	66,814,342	0	12.2416	545,796,038	2025-06-30
46	2025-10-21	66,814,342	0	12.2416	545,796,038	2025-06-30
47	2025-10-20	66,814,342	0	12.2416	545,796,038	2025-06-30
48	2025-10-17	66,814,342	0	12.2416	545,796,038	2025-06-30
49	2025-10-16	66,814,342	0	12.2416	545,796,038	2025-06-30
50	2025-10-15	66,814,342	0	12.2416	545,796,038	2025-06-30
51	2025-10-14	66,814,342	0	12.2416	545,796,038	2025-06-30
52	2025-10-13	66,814,342	0	12.2416	545,796,038	2025-06-30
53	2025-10-10	66,814,342	0	12.2416	545,796,038	2025-06-30
54	2025-10-09	66,814,342	0	12.2416	545,796,038	2025-06-30
55	2025-10-08	66,814,342	0	12.2416	545,796,038	2025-06-30
56	2025-10-06	66,814,342	0	12.2416	545,796,038	2025-06-30
57	2025-10-03	66,814,342	0	12.2416	545,796,038	2025-06-30
58	2025-10-02	66,814,342	0	12.2416	545,796,038	2025-06-30
59	2025-09-30	66,814,342	0	12.2416	545,796,038	2025-06-30
60	2025-09-29	66,814,342	0	12.2416	545,796,038	2025-06-30
61	2025-09-26	66,814,342	0	12.2416	545,796,038	2025-06-30
62	2025-09-25	66,814,342	0	12.2416	545,796,038	2025-06-30
63	2025-09-24	66,814,342	0	12.2416	545,796,038	2025-06-30
64	2025-09-23	66,814,342	0	12.2416	545,796,038	2025-06-30
65	2025-09-22	66,814,342	0	12.2416	545,796,038	2025-06-30
66	2025-09-19	66,814,342	0	12.2416	545,796,038	2025-06-30
67	2025-09-18	66,814,342	0	12.2416	545,796,038	2025-06-30
68	2025-09-17	66,814,342	0	12.2416	545,796,038	2025-06-30
69	2025-09-16	66,814,342	0	12.2416	545,796,038	2025-06-30
70	2025-09-15	66,814,342	0	12.2416	545,796,038	2025-06-30
71	2025-09-12	66,814,342	0	12.2416	545,796,038	2025-06-30
72	2025-09-11	66,814,342	0	12.2416	545,796,038	2025-06-30
73	2025-09-10	66,814,342	0	12.2416	545,796,038	2025-06-30
74	2025-09-09	66,814,342	0	12.2416	545,796,038	2025-06-30
75	2025-09-08	66,814,342	0	12.2416	545,796,038	2025-06-30
76	2025-09-05	66,814,342	0	12.2416	545,796,038	2025-06-30
77	2025-09-04	66,814,342	0	12.2416	545,796,038	2025-06-30
78	2025-09-03	66,814,342	274,500	12.2416	545,796,038	2025-06-30
79	2025-09-02	66,539,842	0	12.1913	545,796,038	2025-06-30
80	2025-09-01	66,539,842	0	12.1913	545,796,038	2025-06-30
81	2025-08-29	66,539,842	0	12.1913	545,796,038	2025-06-30
82	2025-08-28	66,539,842	0	12.1913	545,796,038	2025-06-30
83	2025-08-27	66,539,842	0	12.1913	545,796,038	2025-06-30
84	2025-08-26	66,539,842	0	12.1913	545,796,038	2025-06-30
85	2025-08-25	66,539,842	0	12.1913	545,796,038	2025-06-30
86	2025-08-22	66,539,842	0	12.1913	545,796,038	2025-06-30
87	2025-08-21	66,539,842	0	12.1913	545,796,038	2025-06-30
88	2025-08-20	66,539,842	0	12.1913	545,796,038	2025-06-30
89	2025-08-19	66,539,842	0	12.1913	545,796,038	2025-06-30
90	2025-08-18	66,539,842	0	12.1913	545,796,038	2025-06-30
91	2025-08-15	66,539,842	0	12.1913	545,796,038	2025-06-30
92	2025-08-14	66,539,842	0	12.1913	545,796,038	2025-06-30
93	2025-08-13	66,539,842	0	12.1913	545,796,038	2025-06-30
94	2025-08-12	66,539,842	0	12.1913	545,796,038	2025-06-30
95	2025-08-11	66,539,842	0	12.1913	545,796,038	2025-06-30
96	2025-08-08	66,539,842	0	12.1913	545,796,038	2025-06-30
97	2025-08-07	66,539,842	0	12.1913	545,796,038	2025-06-30
98	2025-08-06	66,539,842	-35,500	12.1913	545,796,038	2025-06-30
99	2025-08-05	66,575,342	0	12.1978	545,796,038	2025-06-30
100	2025-08-04	66,575,342	0	12.1978	545,796,038	2025-06-30
101	2025-08-01	66,575,342	0	12.1978	545,796,038	2025-06-30
102	2025-07-31	66,575,342	0	12.1978	545,796,038	2025-06-30
103	2025-07-30	66,575,342	0	12.1978	545,796,038	2025-06-30
104	2025-07-29	66,575,342	0	12.1978	545,796,038	2025-06-30
105	2025-07-28	66,575,342	0	12.1978	545,796,038	2025-06-30
106	2025-07-25	66,575,342	0	12.1978	545,796,038	2025-06-30
107	2025-07-24	66,575,342	0	12.1978	545,796,038	2025-06-30
108	2025-07-23	66,575,342	0	12.1978	545,796,038	2025-06-30
109	2025-07-22	66,575,342	0	12.1978	545,796,038	2025-06-30
110	2025-07-21	66,575,342	0	12.1978	545,796,038	2025-06-30
111	2025-07-18	66,575,342	0	12.1978	545,796,038	2025-06-30
112	2025-07-17	66,575,342	-250,000	12.1978	545,796,038	2025-06-30
113	2025-07-16	66,825,342	0	12.2436	545,796,038	2025-06-30
114	2025-07-15	66,825,342	0	12.2436	545,796,038	2025-06-30
115	2025-07-14	66,825,342	0	12.2436	545,796,038	2025-06-30
116	2025-07-11	66,825,342	0	12.2436	545,796,038	2025-06-30
117	2025-07-10	66,825,342	0	12.2436	545,796,038	2025-06-30
118	2025-07-09	66,825,342	0	12.2436	545,796,038	2025-06-30
119	2025-07-08	66,825,342	0	12.2436	545,796,038	2025-06-30
120	2025-07-07	66,825,342	0	12.2436	545,796,038	2025-06-30
121	2025-07-04	66,825,342	0	12.2436	545,796,038	2025-06-30
122	2025-07-03	66,825,342	0	12.2436	545,796,038	2025-06-30
123	2025-07-02	66,825,342	0	12.2436	545,796,038	2025-06-30
124	2025-06-30	66,825,342	0	12.2436	545,796,038	2025-06-30
125	2025-06-27	66,825,342	0	12.2436	545,796,038	2025-05-31
126	2025-06-26	66,825,342	0	12.2436	545,796,038	2025-05-31
127	2025-06-25	66,825,342	0	12.2436	545,796,038	2025-05-31
128	2025-06-24	66,825,342	0	12.2436	545,796,038	2025-05-31
129	2025-06-23	66,825,342	0	12.2436	545,796,038	2025-05-31
130	2025-06-20	66,825,342	0	12.2436	545,796,038	2025-05-31
131	2025-06-19	66,825,342	0	12.2436	545,796,038	2025-05-31
132	2025-06-18	66,825,342	0	12.2436	545,796,038	2025-05-31
133	2025-06-17	66,825,342	0	12.2436	545,796,038	2025-05-31
134	2025-06-16	66,825,342	0	12.2436	545,796,038	2025-05-31
135	2025-06-13	66,825,342	0	12.2436	545,796,038	2025-05-31
136	2025-06-12	66,825,342	0	12.2436	545,796,038	2025-05-31
137	2025-06-11	66,825,342	0	12.2436	545,796,038	2025-05-31
138	2025-06-10	66,825,342	0	12.2436	545,796,038	2025-05-31
139	2025-06-09	66,825,342	0	12.2436	545,796,038	2025-05-31
140	2025-06-06	66,825,342	0	12.2436	545,796,038	2025-05-31
141	2025-06-05	66,825,342	0	12.2436	545,796,038	2025-05-31
142	2025-06-04	66,825,342	0	12.2436	545,796,038	2025-05-31
143	2025-06-03	66,825,342	0	12.2436	545,796,038	2025-05-31
144	2025-06-02	66,825,342	0	12.2436	545,796,038	2025-05-31
145	2025-05-30	66,825,342	0	12.2436	545,796,038	2025-04-30
146	2025-05-29	66,825,342	0	12.2436	545,796,038	2025-04-30
147	2025-05-28	66,825,342	0	12.2436	545,796,038	2025-04-30
148	2025-05-27	66,825,342	0	12.2436	545,796,038	2025-04-30
149	2025-05-26	66,825,342	0	12.2436	545,796,038	2025-04-30
150	2025-05-23	66,825,342	0	12.2436	545,796,038	2025-04-30
151	2025-05-22	66,825,342	0	12.2436	545,796,038	2025-04-30
152	2025-05-21	66,825,342	0	12.2436	545,796,038	2025-04-30
153	2025-05-20	66,825,342	0	12.2436	545,796,038	2025-04-30
154	2025-05-19	66,825,342	0	12.2436	545,796,038	2025-04-30
155	2025-05-16	66,825,342	0	12.2436	545,796,038	2025-04-30
156	2025-05-15	66,825,342	0	12.2436	545,796,038	2025-04-30
157	2025-05-14	66,825,342	0	12.2436	545,796,038	2025-04-30
158	2025-05-13	66,825,342	0	12.2436	545,796,038	2025-04-30
159	2025-05-12	66,825,342	0	12.2436	545,796,038	2025-04-30
160	2025-05-09	66,825,342	0	12.2436	545,796,038	2025-04-30
161	2025-05-08	66,825,342	0	12.2436	545,796,038	2025-04-30
162	2025-05-07	66,825,342	0	12.2436	545,796,038	2025-04-30
163	2025-05-06	66,825,342	0	12.2436	545,796,038	2025-04-30
164	2025-05-02	66,825,342	0	12.2436	545,796,038	2025-04-30
165	2025-04-30	66,825,342	0	12.2436	545,796,038	2025-04-30
166	2025-04-29	66,825,342	0	12.2436	545,796,038	2025-03-31
167	2025-04-28	66,825,342	0	12.2436	545,796,038	2025-03-31
168	2025-04-25	66,825,342	0	12.2436	545,796,038	2025-03-31
169	2025-04-24	66,825,342	0	12.2436	545,796,038	2025-03-31
170	2025-04-23	66,825,342	0	12.2436	545,796,038	2025-03-31
171	2025-04-22	66,825,342	0	12.2436	545,796,038	2025-03-31
172	2025-04-17	66,825,342	0	12.2436	545,796,038	2025-03-31
173	2025-04-16	66,825,342	0	12.2436	545,796,038	2025-03-31
174	2025-04-15	66,825,342	0	12.2436	545,796,038	2025-03-31
175	2025-04-14	66,825,342	0	12.2436	545,796,038	2025-03-31
176	2025-04-11	66,825,342	0	12.2436	545,796,038	2025-03-31
177	2025-04-10	66,825,342	0	12.2436	545,796,038	2025-03-31
178	2025-04-09	66,825,342	0	12.2436	545,796,038	2025-03-31
179	2025-04-08	66,825,342	0	12.2436	545,796,038	2025-03-31
180	2025-04-07	66,825,342	0	12.2436	545,796,038	2025-03-31
181	2025-04-03	66,825,342	0	12.2436	545,796,038	2025-03-31
182	2025-04-02	66,825,342	0	12.2436	545,796,038	2025-03-31
183	2025-04-01	66,825,342	0	12.2436	545,796,038	2025-03-31
184	2025-03-31	66,825,342	0	12.2436	545,796,038	2025-03-31
185	2025-03-28	66,825,342	0	12.2436	545,796,038	2025-02-28
186	2025-03-27	66,825,342	0	12.2436	545,796,038	2025-02-28
187	2025-03-26	66,825,342	0	12.2436	545,796,038	2025-02-28
188	2025-03-25	66,825,342	0	12.2436	545,796,038	2025-02-28
189	2025-03-24	66,825,342	0	12.2436	545,796,038	2025-02-28
190	2025-03-21	66,825,342	0	12.2436	545,796,038	2025-02-28
191	2025-03-20	66,825,342	0	12.2436	545,796,038	2025-02-28
192	2025-03-19	66,825,342	0	12.2436	545,796,038	2025-02-28
193	2025-03-18	66,825,342	0	12.2436	545,796,038	2025-02-28
194	2025-03-17	66,825,342	0	12.2436	545,796,038	2025-02-28
195	2025-03-14	66,825,342	0	12.2436	545,796,038	2025-02-28
196	2025-03-13	66,825,342	0	12.2436	545,796,038	2025-02-28
197	2025-03-12	66,825,342	0	12.2436	545,796,038	2025-02-28
198	2025-03-11	66,825,342	0	12.2436	545,796,038	2025-02-28
199	2025-03-10	66,825,342	0	12.2436	545,796,038	2025-02-28
200	2025-03-07	66,825,342	0	12.2436	545,796,038	2025-02-28
201	2025-03-06	66,825,342	0	12.2436	545,796,038	2025-02-28
202	2025-03-05	66,825,342	0	12.2436	545,796,038	2025-02-28
203	2025-03-04	66,825,342	0	12.2436	545,796,038	2025-02-28
204	2025-03-03	66,825,342	0	12.2436	545,796,038	2025-02-28
205	2025-02-28	66,825,342	0	12.2436	545,796,038	2025-02-28
206	2025-02-27	66,825,342	0	12.2436	545,796,038	2025-01-31
207	2025-02-26	66,825,342	0	12.2436	545,796,038	2025-01-31
208	2025-02-25	66,825,342	0	12.2436	545,796,038	2025-01-31
209	2025-02-24	66,825,342	0	12.2436	545,796,038	2025-01-31
210	2025-02-21	66,825,342	0	12.2436	545,796,038	2025-01-31
211	2025-02-20	66,825,342	0	12.2436	545,796,038	2025-01-31
212	2025-02-19	66,825,342	0	12.2436	545,796,038	2025-01-31
213	2025-02-18	66,825,342	0	12.2436	545,796,038	2025-01-31
214	2025-02-17	66,825,342	0	12.2436	545,796,038	2025-01-31
215	2025-02-14	66,825,342	0	12.2436	545,796,038	2025-01-31
216	2025-02-13	66,825,342	0	12.2436	545,796,038	2025-01-31
217	2025-02-12	66,825,342	0	12.2436	545,796,038	2025-01-31
218	2025-02-11	66,825,342	0	12.2436	545,796,038	2025-01-31
219	2025-02-10	66,825,342	0	12.2436	545,796,038	2025-01-31
220	2025-02-07	66,825,342	0	12.2436	545,796,038	2025-01-31
221	2025-02-06	66,825,342	0	12.2436	545,796,038	2025-01-31
222	2025-02-05	66,825,342	0	12.2436	545,796,038	2025-01-31
223	2025-02-04	66,825,342	0	12.2436	545,796,038	2025-01-31
224	2025-02-03	66,825,342	0	12.2436	545,796,038	2025-01-31
225	2025-01-28	66,825,342	0	12.2436	545,796,038	2024-12-31
226	2025-01-27	66,825,342	0	12.2436	545,796,038	2024-12-31
227	2025-01-24	66,825,342	0	12.2436	545,796,038	2024-12-31
228	2025-01-23	66,825,342	0	12.2436	545,796,038	2024-12-31
229	2025-01-22	66,825,342	0	12.2436	545,796,038	2024-12-31
230	2025-01-21	66,825,342	0	12.2436	545,796,038	2024-12-31
231	2025-01-20	66,825,342	0	12.2436	545,796,038	2024-12-31
232	2025-01-17	66,825,342	0	12.2436	545,796,038	2024-12-31
233	2025-01-16	66,825,342	0	12.2436	545,796,038	2024-12-31
234	2025-01-15	66,825,342	0	12.2436	545,796,038	2024-12-31
235	2025-01-14	66,825,342	0	12.2436	545,796,038	2024-12-31
236	2025-01-13	66,825,342	0	12.2436	545,796,038	2024-12-31
237	2025-01-10	66,825,342	0	12.2436	545,796,038	2024-12-31
238	2025-01-09	66,825,342	0	12.2436	545,796,038	2024-12-31
239	2025-01-08	66,825,342	0	12.2436	545,796,038	2024-12-31
240	2025-01-07	66,825,342	0	12.2436	545,796,038	2024-12-31
241	2025-01-06	66,825,342	0	12.2436	545,796,038	2024-12-31
242	2025-01-03	66,825,342	0	12.2436	545,796,038	2024-12-31
243	2025-01-02	66,825,342	0	12.2436	545,796,038	2024-12-31
244	2024-12-31	66,825,342	0	12.2436	545,796,038	2024-12-31
245	2024-12-30	66,825,342	0	12.2436	545,796,038	2024-11-30
246	2024-12-27	66,825,342	0	12.2436	545,796,038	2024-11-30
247	2024-12-24	66,825,342	0	12.2436	545,796,038	2024-11-30
248	2024-12-23	66,825,342	0	12.2436	545,796,038	2024-11-30
249	2024-12-20	66,825,342	0	12.2436	545,796,038	2024-11-30
250	2024-12-19	66,825,342	-20,000	12.2436	545,796,038	2024-11-30
251	2024-12-18	66,845,342	0	12.2473	545,796,038	2024-11-30
252	2024-12-17	66,845,342	0	12.2473	545,796,038	2024-11-30
253	2024-12-16	66,845,342	0	12.2473	545,796,038	2024-11-30
254	2024-12-13	66,845,342	0	12.2473	545,796,038	2024-11-30
255	2024-12-12	66,845,342	0	12.2473	545,796,038	2024-11-30
256	2024-12-11	66,845,342	0	12.2473	545,796,038	2024-11-30
257	2024-12-10	66,845,342	0	12.2473	545,796,038	2024-11-30
258	2024-12-09	66,845,342	-100,000	12.2473	545,796,038	2024-11-30
259	2024-12-06	66,945,342	0	12.2656	545,796,038	2024-11-30
260	2024-12-05	66,945,342	100,000	12.2656	545,796,038	2024-11-30
261	2024-12-04	66,845,342	0	12.2473	545,796,038	2024-11-30
262	2024-12-03	66,845,342	0	12.2473	545,796,038	2024-11-30
263	2024-12-02	66,845,342	0	12.2473	545,796,038	2024-11-30
264	2024-11-29	66,845,342	0	12.2473	545,796,038	2024-10-31
265	2024-11-28	66,845,342	0	12.2473	545,796,038	2024-10-31
266	2024-11-27	66,845,342	0	12.2473	545,796,038	2024-10-31
267	2024-11-26	66,845,342	0	12.2473	545,796,038	2024-10-31
268	2024-11-25	66,845,342	0	12.2473	545,796,038	2024-10-31
269	2024-11-22	66,845,342	0	12.2473	545,796,038	2024-10-31
270	2024-11-21	66,845,342	0	12.2473	545,796,038	2024-10-31
271	2024-11-20	66,845,342	0	12.2473	545,796,038	2024-10-31
272	2024-11-19	66,845,342	0	12.2473	545,796,038	2024-10-31
273	2024-11-18	66,845,342	0	12.2473	545,796,038	2024-10-31
274	2024-11-15	66,845,342	0	12.2473	545,796,038	2024-10-31
275	2024-11-14	66,845,342	0	12.2473	545,796,038	2024-10-31
276	2024-11-13	66,845,342	0	12.2473	545,796,038	2024-10-31
277	2024-11-12	66,845,342	0	12.2473	545,796,038	2024-10-31
278	2024-11-11	66,845,342	0	12.2473	545,796,038	2024-10-31
279	2024-11-08	66,845,342	0	12.2473	545,796,038	2024-10-31
280	2024-11-07	66,845,342	90,000	12.2473	545,796,038	2024-10-31
281	2024-11-06	66,755,342	0	12.2308	545,796,038	2024-10-31
282	2024-11-05	66,755,342	0	12.2308	545,796,038	2024-10-31
283	2024-11-04	66,755,342	0	12.2308	545,796,038	2024-10-31
284	2024-11-01	66,755,342	0	12.2308	545,796,038	2024-10-31
285	2024-10-31	66,755,342	0	12.2308	545,796,038	2024-10-31
286	2024-10-30	66,755,342	0	12.2308	545,796,038	2024-09-30
287	2024-10-29	66,755,342	0	12.2308	545,796,038	2024-09-30
288	2024-10-28	66,755,342	0	12.2308	545,796,038	2024-09-30
289	2024-10-25	66,755,342	0	12.2308	545,796,038	2024-09-30
290	2024-10-24	66,755,342	0	12.2308	545,796,038	2024-09-30
291	2024-10-23	66,755,342	0	12.2308	545,796,038	2024-09-30
292	2024-10-22	66,755,342	0	12.2308	545,796,038	2024-09-30
293	2024-10-21	66,755,342	0	12.2308	545,796,038	2024-09-30
294	2024-10-18	66,755,342	0	12.2308	545,796,038	2024-09-30
295	2024-10-17	66,755,342	0	12.2308	545,796,038	2024-09-30
296	2024-10-16	66,755,342	0	12.2308	545,796,038	2024-09-30
297	2024-10-15	66,755,342	0	12.2308	545,796,038	2024-09-30
298	2024-10-14	66,755,342	0	12.2308	545,796,038	2024-09-30
299	2024-10-10	66,755,342	0	12.2308	545,796,038	2024-09-30
300	2024-10-09	66,755,342	0	12.2308	545,796,038	2024-09-30
301	2024-10-08	66,755,342	0	12.2308	545,796,038	2024-09-30
302	2024-10-07	66,755,342	0	12.2308	545,796,038	2024-09-30
303	2024-10-04	66,755,342	0	12.2308	545,796,038	2024-09-30
304	2024-10-03	66,755,342	0	12.2308	545,796,038	2024-09-30
305	2024-10-02	66,755,342	0	12.2308	545,796,038	2024-09-30
306	2024-09-30	66,755,342	0	12.2308	545,796,038	2024-09-30
307	2024-09-27	66,755,342	0	12.2308	545,796,038	2024-02-29
308	2024-09-26	66,755,342	0	12.2308	545,796,038	2024-02-29
309	2024-09-25	66,755,342	0	12.2308	545,796,038	2024-02-29
310	2024-09-24	66,755,342	0	12.2308	545,796,038	2024-02-29
311	2024-09-23	66,755,342	0	12.2308	545,796,038	2024-02-29
312	2024-09-20	66,755,342	0	12.2308	545,796,038	2024-02-29
313	2024-09-19	66,755,342	0	12.2308	545,796,038	2024-02-29
314	2024-09-17	66,755,342	0	12.2308	545,796,038	2024-02-29
315	2024-09-16	66,755,342	0	12.2308	545,796,038	2024-02-29
316	2024-09-13	66,755,342	0	12.2308	545,796,038	2024-02-29
317	2024-09-12	66,755,342	0	12.2308	545,796,038	2024-02-29
318	2024-09-11	66,755,342	0	12.2308	545,796,038	2024-02-29
319	2024-09-10	66,755,342	0	12.2308	545,796,038	2024-02-29
320	2024-09-09	66,755,342	0	12.2308	545,796,038	2024-02-29
321	2024-09-05	66,755,342	0	12.2308	545,796,038	2024-02-29
322	2024-09-04	66,755,342	0	12.2308	545,796,038	2024-02-29
323	2024-09-03	66,755,342	0	12.2308	545,796,038	2024-02-29
324	2024-09-02	66,755,342	-5,000	12.2308	545,796,038	2024-02-29
325	2024-08-30	66,760,342	0	12.2317	545,796,038	2024-02-29
326	2024-08-29	66,760,342	0	12.2317	545,796,038	2024-02-29
327	2024-08-28	66,760,342	0	12.2317	545,796,038	2024-02-29
328	2024-08-27	66,760,342	0	12.2317	545,796,038	2024-02-29
329	2024-08-26	66,760,342	0	12.2317	545,796,038	2024-02-29
330	2024-08-23	66,760,342	0	12.2317	545,796,038	2024-02-29
331	2024-08-22	66,760,342	0	12.2317	545,796,038	2024-02-29
332	2024-08-21	66,760,342	0	12.2317	545,796,038	2024-02-29
333	2024-08-20	66,760,342	0	12.2317	545,796,038	2024-02-29
334	2024-08-19	66,760,342	0	12.2317	545,796,038	2024-02-29
335	2024-08-16	66,760,342	0	12.2317	545,796,038	2024-02-29
336	2024-08-15	66,760,342	0	12.2317	545,796,038	2024-02-29
337	2024-08-14	66,760,342	0	12.2317	545,796,038	2024-02-29
338	2024-08-13	66,760,342	0	12.2317	545,796,038	2024-02-29
339	2024-08-12	66,760,342	0	12.2317	545,796,038	2024-02-29
340	2024-08-09	66,760,342	0	12.2317	545,796,038	2024-02-29
341	2024-08-08	66,760,342	0	12.2317	545,796,038	2024-02-29
342	2024-08-07	66,760,342	0	12.2317	545,796,038	2024-02-29
343	2024-08-06	66,760,342	0	12.2317	545,796,038	2024-02-29
344	2024-08-05	66,760,342	0	12.2317	545,796,038	2024-02-29
345	2024-08-02	66,760,342	0	12.2317	545,796,038	2024-02-29
346	2024-08-01	66,760,342	0	12.2317	545,796,038	2024-02-29
347	2024-07-31	66,760,342	0	12.2317	545,796,038	2024-02-29
348	2024-07-30	66,760,342	0	12.2317	545,796,038	2024-02-29
349	2024-07-29	66,760,342	0	12.2317	545,796,038	2024-02-29
350	2024-07-26	66,760,342	0	12.2317	545,796,038	2024-02-29
351	2024-07-25	66,760,342	0	12.2317	545,796,038	2024-02-29
352	2024-07-24	66,760,342	0	12.2317	545,796,038	2024-02-29
353	2024-07-23	66,760,342	0	12.2317	545,796,038	2024-02-29
354	2024-07-22	66,760,342	0	12.2317	545,796,038	2024-02-29
355	2024-07-19	66,760,342	0	12.2317	545,796,038	2024-02-29
356	2024-07-18	66,760,342	0	12.2317	545,796,038	2024-02-29
357	2024-07-17	66,760,342	0	12.2317	545,796,038	2024-02-29
358	2024-07-16	66,760,342	0	12.2317	545,796,038	2024-02-29
359	2024-07-15	66,760,342	0	12.2317	545,796,038	2024-02-29
360	2024-07-12	66,760,342	0	12.2317	545,796,038	2024-02-29
361	2024-07-11	66,760,342	0	12.2317	545,796,038	2024-02-29
362	2024-07-10	66,760,342	0	12.2317	545,796,038	2024-02-29
363	2024-07-09	66,760,342	0	12.2317	545,796,038	2024-02-29
364	2024-07-08	66,760,342	0	12.2317	545,796,038	2024-02-29
365	2024-07-05	66,760,342	0	12.2317	545,796,038	2024-02-29
366	2024-07-04	66,760,342	0	12.2317	545,796,038	2024-02-29
367	2024-07-03	66,760,342	0	12.2317	545,796,038	2024-02-29
368	2024-07-02	66,760,342	0	12.2317	545,796,038	2024-02-29
369	2024-06-28	66,760,342	0	12.2317	545,796,038	2024-02-29
370	2024-06-27	66,760,342	0	12.2317	545,796,038	2024-02-29
371	2024-06-26	66,760,342	0	12.2317	545,796,038	2024-02-29
372	2024-06-25	66,760,342	0	12.2317	545,796,038	2024-02-29
373	2024-06-24	66,760,342	0	12.2317	545,796,038	2024-02-29
374	2024-06-21	66,760,342	0	12.2317	545,796,038	2024-02-29
375	2024-06-20	66,760,342	0	12.2317	545,796,038	2024-02-29
376	2024-06-19	66,760,342	0	12.2317	545,796,038	2024-02-29
377	2024-06-18	66,760,342	0	12.2317	545,796,038	2024-02-29
378	2024-06-17	66,760,342	0	12.2317	545,796,038	2024-02-29
379	2024-06-14	66,760,342	0	12.2317	545,796,038	2024-02-29
380	2024-06-13	66,760,342	0	12.2317	545,796,038	2024-02-29
381	2024-06-12	66,760,342	0	12.2317	545,796,038	2024-02-29
382	2024-06-11	66,760,342	0	12.2317	545,796,038	2024-02-29
383	2024-06-07	66,760,342	0	12.2317	545,796,038	2024-02-29
384	2024-06-06	66,760,342	0	12.2317	545,796,038	2024-02-29
385	2024-06-05	66,760,342	0	12.2317	545,796,038	2024-02-29
386	2024-06-04	66,760,342	0	12.2317	545,796,038	2024-02-29
387	2024-06-03	66,760,342	0	12.2317	545,796,038	2024-02-29
388	2024-05-31	66,760,342	0	12.2317	545,796,038	2024-02-29
389	2024-05-30	66,760,342	0	12.2317	545,796,038	2024-02-29
390	2024-05-29	66,760,342	0	12.2317	545,796,038	2024-02-29
391	2024-05-28	66,760,342	0	12.2317	545,796,038	2024-02-29
392	2024-05-27	66,760,342	0	12.2317	545,796,038	2024-02-29
393	2024-05-24	66,760,342	0	12.2317	545,796,038	2024-02-29
394	2024-05-23	66,760,342	0	12.2317	545,796,038	2024-02-29
395	2024-05-22	66,760,342	0	12.2317	545,796,038	2024-02-29
396	2024-05-21	66,760,342	0	12.2317	545,796,038	2024-02-29
397	2024-05-20	66,760,342	0	12.2317	545,796,038	2024-02-29
398	2024-05-17	66,760,342	0	12.2317	545,796,038	2024-02-29
399	2024-05-16	66,760,342	0	12.2317	545,796,038	2024-02-29
400	2024-05-14	66,760,342	0	12.2317	545,796,038	2024-02-29
401	2024-05-13	66,760,342	0	12.2317	545,796,038	2024-02-29
402	2024-05-10	66,760,342	0	12.2317	545,796,038	2024-02-29
403	2024-05-09	66,760,342	0	12.2317	545,796,038	2024-02-29
404	2024-05-08	66,760,342	0	12.2317	545,796,038	2024-02-29
405	2024-05-07	66,760,342	0	12.2317	545,796,038	2024-02-29
406	2024-05-06	66,760,342	0	12.2317	545,796,038	2024-02-29
407	2024-05-03	66,760,342	0	12.2317	545,796,038	2024-02-29
408	2024-05-02	66,760,342	0	12.2317	545,796,038	2024-02-29
409	2024-04-30	66,760,342	0	12.2317	545,796,038	2024-02-29
410	2024-04-29	66,760,342	0	12.2317	545,796,038	2024-02-29
411	2024-04-26	66,760,342	0	12.2317	545,796,038	2024-02-29
412	2024-04-25	66,760,342	0	12.2317	545,796,038	2024-02-29
413	2024-04-24	66,760,342	-50,000	12.2317	545,796,038	2024-02-29
414	2024-04-23	66,810,342	0	12.2409	545,796,038	2024-02-29
415	2024-04-22	66,810,342	0	12.2409	545,796,038	2024-02-29
416	2024-04-19	66,810,342	0	12.2409	545,796,038	2024-02-29
417	2024-04-18	66,810,342	0	12.2409	545,796,038	2024-02-29
418	2024-04-17	66,810,342	0	12.2409	545,796,038	2024-02-29
419	2024-04-16	66,810,342	0	12.2409	545,796,038	2024-02-29
420	2024-04-15	66,810,342	0	12.2409	545,796,038	2024-02-29
421	2024-04-12	66,810,342	0	12.2409	545,796,038	2024-02-29
422	2024-04-11	66,810,342	0	12.2409	545,796,038	2024-02-29
423	2024-04-10	66,810,342	0	12.2409	545,796,038	2024-02-29
424	2024-04-09	66,810,342	0	12.2409	545,796,038	2024-02-29
425	2024-04-08	66,810,342	0	12.2409	545,796,038	2024-02-29
426	2024-04-05	66,810,342	0	12.2409	545,796,038	2024-02-29
427	2024-04-03	66,810,342	0	12.2409	545,796,038	2024-02-29
428	2024-04-02	66,810,342	0	12.2409	545,796,038	2024-02-29
429	2024-03-28	66,810,342	0	12.2409	545,796,038	2024-02-29
430	2024-03-27	66,810,342	0	12.2409	545,796,038	2024-02-29
431	2024-03-26	66,810,342	0	12.2409	545,796,038	2024-02-29
432	2024-03-25	66,810,342	0	12.2409	545,796,038	2024-02-29
433	2024-03-22	66,810,342	0	12.2409	545,796,038	2024-02-29
434	2024-03-21	66,810,342	0	12.2409	545,796,038	2024-02-29
435	2024-03-20	66,810,342	0	12.2409	545,796,038	2024-02-29
436	2024-03-19	66,810,342	0	12.2409	545,796,038	2024-02-29
437	2024-03-18	66,810,342	0	12.2409	545,796,038	2024-02-29
438	2024-03-15	66,810,342	0	12.2409	545,796,038	2024-02-29
439	2024-03-14	66,810,342	-14,000	12.2409	545,796,038	2024-02-29
440	2024-03-13	66,824,342	858,000	12.2435	545,796,038	2024-02-29
441	2024-03-12	65,966,342	65,500	12.0863	545,796,038	2024-02-29
442	2024-03-11	65,900,842	-339,000	12.0743	545,796,038	2024-02-29
443	2024-03-08	66,239,842	483,000	12.1364	545,796,038	2024-02-29
444	2024-03-07	65,756,842	-343,000	12.0479	545,796,038	2024-02-29
445	2024-03-06	66,099,842	-1,877,500	12.1107	545,796,038	2024-02-29
446	2024-03-05	67,977,342	-601,500	12.4547	545,796,038	2024-02-29
447	2024-03-04	68,578,842	-402,000	12.5649	545,796,038	2024-02-29
448	2024-03-01	68,980,842	-1,101,500	12.6386	545,796,038	2024-02-29
449	2024-02-29	70,082,342	347,500	12.8404	545,796,038	2024-02-29
450	2024-02-28	69,734,842	-815,500	12.7767	545,796,038	2024-02-02
451	2024-02-27	70,550,342	-695,000	12.9261	545,796,038	2024-02-02
452	2024-02-26	71,245,342	-153,000	13.0535	545,796,038	2024-02-02
453	2024-02-23	71,398,342	-1,648,500	13.0815	545,796,038	2024-02-02
454	2024-02-22	73,046,842	-112,000	13.3835	545,796,038	2024-02-02
455	2024-02-21	73,158,842	354,000	13.4041	545,796,038	2024-02-02
456	2024-02-20	72,804,842	-137,500	13.3392	545,796,038	2024-02-02
457	2024-02-19	72,942,342	59,500	13.3644	545,796,038	2024-02-02
458	2024-02-16	72,882,842	66,500	13.3535	545,796,038	2024-02-02
459	2024-02-15	72,816,342	-181,000	13.3413	545,796,038	2024-02-02
460	2024-02-14	72,997,342	-191,500	13.3745	545,796,038	2024-02-02
461	2024-02-09	73,188,842	0	13.4096	545,796,038	2024-02-02
462	2024-02-08	73,188,842	-1,458,500	13.4096	545,796,038	2024-02-02
463	2024-02-07	74,647,342	-22,000	13.6768	545,796,038	2024-02-02
464	2024-02-06	74,669,342	319,500	13.6808	545,796,038	2024-02-02
465	2024-02-05	74,349,842	444,500	13.6223	545,796,038	2024-02-02
466	2024-02-02	73,905,342	-681,500	13.5408	545,796,038	2024-02-02
467	2024-02-01	74,586,842	93,500	14.3982	518,030,150	2024-01-31
468	2024-01-31	74,493,342	-474,500	14.3801	518,030,150	2024-01-31
469	2024-01-30	74,967,842	-2,064,000	14.4717	518,030,150	2024-01-22
470	2024-01-29	77,031,842	210,000	14.8701	518,030,150	2024-01-22
471	2024-01-26	76,821,842	-1,086,500	14.8296	518,030,150	2024-01-22
472	2024-01-25	77,908,342	507,000	15.0393	518,030,150	2024-01-22
473	2024-01-24	77,401,342	-451,500	14.9415	518,030,150	2024-01-22
474	2024-01-23	77,852,842	-334,000	15.0286	518,030,150	2024-01-22
475	2024-01-22	78,186,842	-196,000	15.0931	518,030,150	2024-01-22
476	2024-01-19	78,382,842	-776,000	17.9584	436,467,854	2024-01-12
477	2024-01-18	79,158,842	-1,407,500	18.1362	436,467,854	2024-01-12
478	2024-01-17	80,566,342	-202,500	18.4587	436,467,854	2024-01-12
479	2024-01-16	80,768,842	-7,569,000	18.5051	436,467,854	2024-01-12
480	2024-01-15	88,337,842	-370,500	20.2393	436,467,854	2024-01-12
481	2024-01-12	88,708,342	891,000	20.3241	436,467,854	2024-01-12
482	2024-01-11	87,817,342	2,140,000	30.7601	285,490,845	2023-12-31
483	2024-01-10	85,677,342	781,500	30.0105	285,490,845	2023-12-31
484	2024-01-09	84,895,842	233,000	29.7368	285,490,845	2023-12-31
485	2024-01-08	84,662,842	1,317,000	29.6552	285,490,845	2023-12-31
486	2024-01-05	83,345,842	-3,021,000	29.1939	285,490,845	2023-12-31
487	2024-01-04	86,366,842	607,000	30.2521	285,490,845	2023-12-31
488	2024-01-03	85,759,842	3,378,500	30.0394	285,490,845	2023-12-31
489	2024-01-02	82,381,342	8,499,000	28.8560	285,490,845	2023-12-31
490	2023-12-29	73,882,342	36,524,500	25.8791	285,490,845	2023-11-30
491	2023-12-28	37,357,842	4,103,637	13.0855	285,490,845	2023-11-30
492	2023-12-27	33,254,205	1,679,500	11.6481	285,490,845	2023-11-30
493	2023-12-22	31,574,705	156,000	11.0598	285,490,845	2023-11-30
494	2023-12-21	31,418,705	17,500	11.0052	285,490,845	2023-11-30
495	2023-12-20	31,401,205	-18,500	10.9990	285,490,845	2023-11-30
496	2023-12-19	31,419,705	-16,000	11.0055	285,490,845	2023-11-30
497	2023-12-18	31,435,705	54,000	11.0111	285,490,845	2023-11-30
498	2023-12-15	31,381,705	-4,000	10.9922	285,490,845	2023-11-30
499	2023-12-14	31,385,705	29,500	10.9936	285,490,845	2023-11-30
500	2023-12-13	31,356,205	-90,000	10.9833	285,490,845	2023-11-30
501	2023-12-12	31,446,205	-10,500	11.0148	285,490,845	2023-11-30
502	2023-12-11	31,456,705	-1,000	11.0185	285,490,845	2023-11-30
503	2023-12-08	31,457,705	-138,500	11.0188	285,490,845	2023-11-30
504	2023-12-07	31,596,205	-7,000	11.0673	285,490,845	2023-11-30
505	2023-12-06	31,603,205	-31,000	11.0698	285,490,845	2023-11-30
506	2023-12-05	31,634,205	0	11.0806	285,490,845	2023-11-30
507	2023-12-04	31,634,205	-5,000	11.0806	285,490,845	2023-11-30
508	2023-12-01	31,639,205	0	11.0824	285,490,845	2023-11-30
509	2023-11-30	31,639,205	0	11.0824	285,490,845	2023-11-30
510	2023-11-29	31,639,205	0	11.0824	285,490,845	2023-10-31
511	2023-11-28	31,639,205	0	11.0824	285,490,845	2023-10-31
512	2023-11-27	31,639,205	-3,500	11.0824	285,490,845	2023-10-31
513	2023-11-24	31,642,705	0	11.0836	285,490,845	2023-10-31
514	2023-11-23	31,642,705	0	11.0836	285,490,845	2023-10-31
515	2023-11-22	31,642,705	40,500	11.0836	285,490,845	2023-10-31
516	2023-11-21	31,602,205	13,500	11.0694	285,490,845	2023-10-31
517	2023-11-20	31,588,705	254,500	11.0647	285,490,845	2023-10-31
518	2023-11-17	31,334,205	574,500	10.9756	285,490,845	2023-10-31
519	2023-11-16	30,759,705	6,500	10.7743	285,490,845	2023-10-31
520	2023-11-15	30,753,205	-5,500	10.7720	285,490,845	2023-10-31
521	2023-11-14	30,758,705	-500	10.7740	285,490,845	2023-10-31
522	2023-11-13	30,759,205	-5,500	10.7741	285,490,845	2023-10-31
523	2023-11-10	30,764,705	0	10.7761	285,490,845	2023-10-31
524	2023-11-09	30,764,705	-24,000	10.7761	285,490,845	2023-10-31
525	2023-11-08	30,788,705	-1,500	10.7845	285,490,845	2023-10-31
526	2023-11-07	30,790,205	1,500	10.7850	285,490,845	2023-10-31
527	2023-11-06	30,788,705	-91,500	10.7845	285,490,845	2023-10-31
528	2023-11-03	30,880,205	-40,500	10.8165	285,490,845	2023-10-31
529	2023-11-02	30,920,705	-153,500	10.8307	285,490,845	2023-10-31
530	2023-11-01	31,074,205	-98,500	10.8845	285,490,845	2023-10-31
531	2023-10-31	31,172,705	0	10.9190	285,490,845	2023-10-31
532	2023-10-30	31,172,705	0	10.9190	285,490,845	2023-09-30
533	2023-10-27	31,172,705	0	10.9190	285,490,845	2023-09-30
534	2023-10-26	31,172,705	0	10.9190	285,490,845	2023-09-30
535	2023-10-25	31,172,705	0	10.9190	285,490,845	2023-09-30
536	2023-10-24	31,172,705	0	10.9190	285,490,845	2023-09-30
537	2023-10-20	31,172,705	0	10.9190	285,490,845	2023-09-30
538	2023-10-19	31,172,705	0	10.9190	285,490,845	2023-09-30
539	2023-10-18	31,172,705	0	10.9190	285,490,845	2023-09-30
540	2023-10-17	31,172,705	0	10.9190	285,490,845	2023-09-30
541	2023-10-16	31,172,705	-5,000	10.9190	285,490,845	2023-09-30
542	2023-10-13	31,177,705	0	10.9207	285,490,845	2023-09-30
543	2023-10-12	31,177,705	0	10.9207	285,490,845	2023-09-30
544	2023-10-11	31,177,705	0	10.9207	285,490,845	2023-09-30
545	2023-10-10	31,177,705	0	10.9207	285,490,845	2023-09-30
546	2023-10-09	31,177,705	0	10.9207	285,490,845	2023-09-30
547	2023-10-06	31,177,705	0	10.9207	285,490,845	2023-09-30
548	2023-10-05	31,177,705	0	10.9207	285,490,845	2023-09-30
549	2023-10-04	31,177,705	0	10.9207	285,490,845	2023-09-30
550	2023-10-03	31,177,705	0	10.9207	285,490,845	2023-09-30
551	2023-09-29	31,177,705	0	10.9207	285,490,845	2023-08-31
552	2023-09-28	31,177,705	0	10.9207	285,490,845	2023-08-31
553	2023-09-27	31,177,705	0	10.9207	285,490,845	2023-08-31
554	2023-09-26	31,177,705	0	10.9207	285,490,845	2023-08-31
555	2023-09-25	31,177,705	0	10.9207	285,490,845	2023-08-31
556	2023-09-22	31,177,705	0	10.9207	285,490,845	2023-08-31
557	2023-09-21	31,177,705	0	10.9207	285,490,845	2023-08-31
558	2023-09-20	31,177,705	0	10.9207	285,490,845	2023-08-31
559	2023-09-19	31,177,705	0	10.9207	285,490,845	2023-08-31
560	2023-09-18	31,177,705	-2,000	10.9207	285,490,845	2023-08-31
561	2023-09-15	31,179,705	0	10.9214	285,490,845	2023-08-31
562	2023-09-14	31,179,705	0	10.9214	285,490,845	2023-08-31
563	2023-09-13	31,179,705	0	10.9214	285,490,845	2023-08-31
564	2023-09-12	31,179,705	0	10.9214	285,490,845	2023-08-31
565	2023-09-11	31,179,705	0	10.9214	285,490,845	2023-08-31
566	2023-09-07	31,179,705	0	10.9214	285,490,845	2023-08-31
567	2023-09-06	31,179,705	0	10.9214	285,490,845	2023-08-31
568	2023-09-05	31,179,705	-3,500	10.9214	285,490,845	2023-08-31
569	2023-09-04	31,183,205	-13,500	10.9227	285,490,845	2023-08-31
570	2023-08-31	31,196,705	0	10.9274	285,490,845	2023-08-31
571	2023-08-30	31,196,705	0	10.9274	285,490,845	2023-07-31
572	2023-08-29	31,196,705	0	10.9274	285,490,845	2023-07-31
573	2023-08-28	31,196,705	0	10.9274	285,490,845	2023-07-31
574	2023-08-25	31,196,705	0	10.9274	285,490,845	2023-07-31
575	2023-08-24	31,196,705	0	10.9274	285,490,845	2023-07-31
576	2023-08-23	31,196,705	0	10.9274	285,490,845	2023-07-31
577	2023-08-22	31,196,705	0	10.9274	285,490,845	2023-07-31
578	2023-08-21	31,196,705	0	10.9274	285,490,845	2023-07-31
579	2023-08-18	31,196,705	0	10.9274	285,490,845	2023-07-31
580	2023-08-17	31,196,705	0	10.9274	285,490,845	2023-07-31
581	2023-08-16	31,196,705	0	10.9274	285,490,845	2023-07-31
582	2023-08-15	31,196,705	0	10.9274	285,490,845	2023-07-31
583	2023-08-14	31,196,705	0	10.9274	285,490,845	2023-07-31
584	2023-08-11	31,196,705	0	10.9274	285,490,845	2023-07-31
585	2023-08-10	31,196,705	0	10.9274	285,490,845	2023-07-31
586	2023-08-09	31,196,705	0	10.9274	285,490,845	2023-07-31
587	2023-08-08	31,196,705	0	10.9274	285,490,845	2023-07-31
588	2023-08-07	31,196,705	0	10.9274	285,490,845	2023-07-31
589	2023-08-04	31,196,705	0	10.9274	285,490,845	2023-07-31
590	2023-08-03	31,196,705	0	10.9274	285,490,845	2023-07-31
591	2023-08-02	31,196,705	0	10.9274	285,490,845	2023-07-31
592	2023-08-01	31,196,705	4,000	10.9274	285,490,845	2023-07-31
593	2023-07-31	31,192,705	0	10.9260	285,490,845	2023-07-31
594	2023-07-28	31,192,705	0	10.9260	285,490,845	2023-06-30
595	2023-07-27	31,192,705	0	10.9260	285,490,845	2023-06-30
596	2023-07-26	31,192,705	0	10.9260	285,490,845	2023-06-30
597	2023-07-25	31,192,705	0	10.9260	285,490,845	2023-06-30
598	2023-07-24	31,192,705	5,000	10.9260	285,490,845	2023-06-30
599	2023-07-21	31,187,705	0	10.9242	285,490,845	2023-06-30
600	2023-07-20	31,187,705	0	10.9242	285,490,845	2023-06-30
601	2023-07-19	31,187,705	0	10.9242	285,490,845	2023-06-30
602	2023-07-18	31,187,705	0	10.9242	285,490,845	2023-06-30
603	2023-07-14	31,187,705	-11,400	10.9242	285,490,845	2023-06-30
604	2023-07-13	31,199,105	0	10.9282	285,490,845	2023-06-30
605	2023-07-12	31,199,105	11,000	10.9282	285,490,845	2023-06-30
606	2023-07-11	31,188,105	0	10.9244	285,490,845	2023-06-30
607	2023-07-10	31,188,105	0	10.9244	285,490,845	2023-06-30
608	2023-07-07	31,188,105	0	10.9244	285,490,845	2023-06-30
609	2023-07-06	31,188,105	0	10.9244	285,490,845	2023-06-30
610	2023-07-05	31,188,105	0	10.9244	285,490,845	2023-06-30
611	2023-07-04	31,188,105	0	10.9244	285,490,845	2023-06-30
612	2023-07-03	31,188,105	0	10.9244	285,490,845	2023-06-30
613	2023-06-30	31,188,105	0	10.9244	285,490,845	2023-06-30
614	2023-06-29	31,188,105	0	10.9244	285,490,845	2023-05-31
615	2023-06-28	31,188,105	0	10.9244	285,490,845	2023-05-31
616	2023-06-27	31,188,105	0	10.9244	285,490,845	2023-05-31
617	2023-06-26	31,188,105	0	10.9244	285,490,845	2023-05-31
618	2023-06-23	31,188,105	0	10.9244	285,490,845	2023-05-31
619	2023-06-21	31,188,105	0	10.9244	285,490,845	2023-05-31
620	2023-06-20	31,188,105	0	10.9244	285,490,845	2023-05-31
621	2023-06-19	31,188,105	0	10.9244	285,490,845	2023-05-31
622	2023-06-16	31,188,105	0	10.9244	285,490,845	2023-05-31
623	2023-06-15	31,188,105	0	10.9244	285,490,845	2023-05-31
624	2023-06-14	31,188,105	15,000	10.9244	285,490,845	2023-05-31
625	2023-06-13	31,173,105	0	10.9191	285,490,845	2023-05-31
626	2023-06-12	31,173,105	0	10.9191	285,490,845	2023-05-31
627	2023-06-09	31,173,105	0	10.9191	285,490,845	2023-05-31
628	2023-06-08	31,173,105	0	10.9191	285,490,845	2023-05-31
629	2023-06-07	31,173,105	3,500	10.9191	285,490,845	2023-05-31
630	2023-06-06	31,169,605	-4,500	10.9179	285,490,845	2023-05-31
631	2023-06-05	31,174,105	0	10.9195	285,490,845	2023-05-31
632	2023-06-02	31,174,105	0	10.9195	285,490,845	2023-05-31
633	2023-06-01	31,174,105	0	10.9195	285,490,845	2023-05-31
634	2023-05-31	31,174,105	-2,000	10.9195	285,490,845	2023-05-31
635	2023-05-30	31,176,105	0	10.9202	285,490,845	2023-04-30
636	2023-05-29	31,176,105	0	10.9202	285,490,845	2023-04-30
637	2023-05-25	31,176,105	0	10.9202	285,490,845	2023-04-30
638	2023-05-24	31,176,105	0	10.9202	285,490,845	2023-04-30
639	2023-05-23	31,176,105	0	10.9202	285,490,845	2023-04-30
640	2023-05-22	31,176,105	0	10.9202	285,490,845	2023-04-30
641	2023-05-19	31,176,105	0	10.9202	285,490,845	2023-04-30
642	2023-05-18	31,176,105	0	10.9202	285,490,845	2023-04-30
643	2023-05-17	31,176,105	0	10.9202	285,490,845	2023-04-30
644	2023-05-16	31,176,105	10,000	10.9202	285,490,845	2023-04-30
645	2023-05-15	31,166,105	0	10.9167	285,490,845	2023-04-30
646	2023-05-12	31,166,105	0	10.9167	285,490,845	2023-04-30
647	2023-05-11	31,166,105	0	10.9167	285,490,845	2023-04-30
648	2023-05-10	31,166,105	3,000	10.9167	285,490,845	2023-04-30
649	2023-05-09	31,163,105	-500	10.9156	285,490,845	2023-04-30
650	2023-05-08	31,163,605	0	10.9158	285,490,845	2023-04-30
651	2023-05-05	31,163,605	0	10.9158	285,490,845	2023-04-30
652	2023-05-04	31,163,605	0	10.9158	285,490,845	2023-04-30
653	2023-05-03	31,163,605	0	10.9158	285,490,845	2023-04-30
654	2023-05-02	31,163,605	0	10.9158	285,490,845	2023-04-30
655	2023-04-28	31,163,605	0	10.9158	285,490,845	2023-03-31
656	2023-04-27	31,163,605	0	10.9158	285,490,845	2023-03-31
657	2023-04-26	31,163,605	0	10.9158	285,490,845	2023-03-31
658	2023-04-25	31,163,605	21,000	10.9158	285,490,845	2023-03-31
659	2023-04-24	31,142,605	1,000	10.9084	285,490,845	2023-03-31
660	2023-04-21	31,141,605	0	10.9081	285,490,845	2023-03-31
661	2023-04-20	31,141,605	0	10.9081	285,490,845	2023-03-31
662	2023-04-19	31,141,605	0	10.9081	285,490,845	2023-03-31
663	2023-04-18	31,141,605	0	10.9081	285,490,845	2023-03-31
664	2023-04-17	31,141,605	3,500	10.9081	285,490,845	2023-03-31
665	2023-04-14	31,138,105	0	10.9069	285,490,845	2023-03-31
666	2023-04-13	31,138,105	0	10.9069	285,490,845	2023-03-31
667	2023-04-12	31,138,105	0	10.9069	285,490,845	2023-03-31
668	2023-04-11	31,138,105	0	10.9069	285,490,845	2023-03-31
669	2023-04-06	31,138,105	0	10.9069	285,490,845	2023-03-31
670	2023-04-04	31,138,105	8,900	10.9069	285,490,845	2023-03-31
671	2023-04-03	31,129,205	0	10.9037	285,490,845	2023-03-31
672	2023-03-31	31,129,205	0	10.9037	285,490,845	2023-03-31
673	2023-03-30	31,129,205	0	10.9037	285,490,845	2023-02-28
674	2023-03-29	31,129,205	0	10.9037	285,490,845	2023-02-28
675	2023-03-28	31,129,205	0	10.9037	285,490,845	2023-02-28
676	2023-03-27	31,129,205	3,500	10.9037	285,490,845	2023-02-28
677	2023-03-24	31,125,705	500	10.9025	285,490,845	2023-02-28
678	2023-03-23	31,125,205	0	10.9023	285,490,845	2023-02-28
679	2023-03-22	31,125,205	0	10.9023	285,490,845	2023-02-28
680	2023-03-21	31,125,205	0	10.9023	285,490,845	2023-02-28
681	2023-03-20	31,125,205	12,500	10.9023	285,490,845	2023-02-28
682	2023-03-17	31,112,705	0	10.8980	285,490,845	2023-02-28
683	2023-03-16	31,112,705	500	10.8980	285,490,845	2023-02-28
684	2023-03-15	31,112,205	0	10.8978	285,490,845	2023-02-28
685	2023-03-14	31,112,205	0	10.8978	285,490,845	2023-02-28
686	2023-03-13	31,112,205	0	10.8978	285,490,845	2023-02-28
687	2023-03-10	31,112,205	0	10.8978	285,490,845	2023-02-28
688	2023-03-09	31,112,205	0	10.8978	285,490,845	2023-02-28
689	2023-03-08	31,112,205	0	10.8978	285,490,845	2023-02-28
690	2023-03-07	31,112,205	0	10.8978	285,490,845	2023-02-28
691	2023-03-06	31,112,205	0	10.8978	285,490,845	2023-02-28
692	2023-03-03	31,112,205	0	10.8978	285,490,845	2023-02-28
693	2023-03-02	31,112,205	-3,000	10.8978	285,490,845	2023-02-28
694	2023-03-01	31,115,205	0	10.8988	285,490,845	2023-02-28
695	2023-02-28	31,115,205	0	10.8988	285,490,845	2023-02-28
696	2023-02-27	31,115,205	-4,000	10.8988	285,490,845	2023-01-31
697	2023-02-24	31,119,205	0	10.9002	285,490,845	2023-01-31
698	2023-02-23	31,119,205	-1,500	10.9002	285,490,845	2023-01-31
699	2023-02-22	31,120,705	0	10.9008	285,490,845	2023-01-31
700	2023-02-21	31,120,705	-6,000	10.9008	285,490,845	2023-01-31
701	2023-02-20	31,126,705	0	10.9029	285,490,845	2023-01-31
702	2023-02-17	31,126,705	0	10.9029	285,490,845	2023-01-31
703	2023-02-16	31,126,705	0	10.9029	285,490,845	2023-01-31
704	2023-02-15	31,126,705	5,000	10.9029	285,490,845	2023-01-31
705	2023-02-14	31,121,705	20,000	10.9011	285,490,845	2023-01-31
706	2023-02-13	31,101,705	12,000	10.8941	285,490,845	2023-01-31
707	2023-02-10	31,089,705	-1,000	10.8899	285,490,845	2023-01-31
708	2023-02-09	31,090,705	-500	10.8903	285,490,845	2023-01-31
709	2023-02-08	31,091,205	500	10.8904	285,490,845	2023-01-31
710	2023-02-07	31,090,705	-10,000	10.8903	285,490,845	2023-01-31
711	2023-02-06	31,100,705	0	10.8938	285,490,845	2023-01-31
712	2023-02-03	31,100,705	-6,000	10.8938	285,490,845	2023-01-31
713	2023-02-02	31,106,705	0	10.8959	285,490,845	2023-01-31
714	2023-02-01	31,106,705	14,500	10.8959	285,490,845	2023-01-31
715	2023-01-31	31,092,205	0	10.8908	285,490,845	2023-01-31
716	2023-01-30	31,092,205	20,000	10.8908	285,490,845	2022-12-31
717	2023-01-27	31,072,205	11,500	10.8838	285,490,845	2022-12-31
718	2023-01-26	31,060,705	0	10.8798	285,490,845	2022-12-31
719	2023-01-20	31,060,705	0	10.8798	285,490,845	2022-12-31
720	2023-01-19	31,060,705	0	10.8798	285,490,845	2022-12-31
721	2023-01-18	31,060,705	0	10.8798	285,490,845	2022-12-31
722	2023-01-17	31,060,705	-2,000	10.8798	285,490,845	2022-12-31
723	2023-01-16	31,062,705	0	10.8805	285,490,845	2022-12-31
724	2023-01-13	31,062,705	25,500	10.8805	285,490,845	2022-12-31
725	2023-01-12	31,037,205	0	10.8715	285,490,845	2022-12-31
726	2023-01-11	31,037,205	0	10.8715	285,490,845	2022-12-31
727	2023-01-10	31,037,205	0	10.8715	285,490,845	2022-12-31
728	2023-01-09	31,037,205	0	10.8715	285,490,845	2022-12-31
729	2023-01-06	31,037,205	0	10.8715	285,490,845	2022-12-31
730	2023-01-05	31,037,205	-10,000	10.8715	285,490,845	2022-12-31
731	2023-01-04	31,047,205	0	10.8750	285,490,845	2022-12-31
732	2023-01-03	31,047,205	0	10.8750	285,490,845	2022-12-31
733	2022-12-30	31,047,205	2,500	10.8750	285,490,845	2022-11-30
734	2022-12-29	31,044,705	12,000	10.8742	285,490,845	2022-11-30
735	2022-12-28	31,032,705	16,500	10.8699	285,490,845	2022-11-30
736	2022-12-23	31,016,205	-1,500	10.8642	285,490,845	2022-11-30
737	2022-12-22	31,017,705	500	10.8647	285,490,845	2022-11-30
738	2022-12-21	31,017,205	4,000	10.8645	285,490,845	2022-11-30
739	2022-12-20	31,013,205	0	10.8631	285,490,845	2022-11-30
740	2022-12-19	31,013,205	5,000	10.8631	285,490,845	2022-11-30
741	2022-12-16	31,008,205	0	10.8614	285,490,845	2022-11-30
742	2022-12-15	31,008,205	-500	10.8614	285,490,845	2022-11-30
743	2022-12-14	31,008,705	-12,000	10.8615	285,490,845	2022-11-30
744	2022-12-13	31,020,705	7,000	10.8657	285,490,845	2022-11-30
745	2022-12-12	31,013,705	10,400	10.8633	285,490,845	2022-11-30
746	2022-12-09	31,003,305	-11,400	10.8596	285,490,845	2022-11-30
747	2022-12-08	31,014,705	-59,000	10.8636	285,490,845	2022-11-30
748	2022-12-07	31,073,705	-11,500	10.8843	285,490,845	2022-11-30
749	2022-12-06	31,085,205	-1,500	10.8883	285,490,845	2022-11-30
750	2022-12-05	31,086,705	10,000	10.8889	285,490,845	2022-11-30
751	2022-12-02	31,076,705	0	10.8854	285,490,845	2022-11-30
752	2022-12-01	31,076,705	47,000	10.8854	285,490,845	2022-11-30
753	2022-11-30	31,029,705	0	10.8689	285,490,845	2022-11-30
754	2022-11-29	31,029,705	10,000	10.8689	285,490,845	2022-10-31
755	2022-11-28	31,019,705	0	10.8654	285,490,845	2022-10-31
756	2022-11-25	31,019,705	-22,500	10.8654	285,490,845	2022-10-31
757	2022-11-24	31,042,205	0	10.8733	285,490,845	2022-10-31
758	2022-11-23	31,042,205	500	10.8733	285,490,845	2022-10-31
759	2022-11-22	31,041,705	-500	10.8731	285,490,845	2022-10-31
760	2022-11-21	31,042,205	-500	10.8733	285,490,845	2022-10-31
761	2022-11-18	31,042,705	-500	10.8735	285,490,845	2022-10-31
762	2022-11-17	31,043,205	0	10.8736	285,490,845	2022-10-31
763	2022-11-16	31,043,205	73,500	10.8736	285,490,845	2022-10-31
764	2022-11-15	30,969,705	0	10.8479	285,490,845	2022-10-31
765	2022-11-14	30,969,705	0	10.8479	285,490,845	2022-10-31
766	2022-11-11	30,969,705	0	10.8479	285,490,845	2022-10-31
767	2022-11-10	30,969,705	0	10.8479	285,490,845	2022-10-31
768	2022-11-09	30,969,705	0	10.8479	285,490,845	2022-10-31
769	2022-11-08	30,969,705	0	10.8479	285,490,845	2022-10-31
770	2022-11-07	30,969,705	2,000	10.8479	285,490,845	2022-10-31
771	2022-11-04	30,967,705	0	10.8472	285,490,845	2022-10-31
772	2022-11-03	30,967,705	2,000	10.8472	285,490,845	2022-10-31
773	2022-11-02	30,965,705	-500	10.8465	285,490,845	2022-10-31
774	2022-11-01	30,966,205	0	10.8467	285,490,845	2022-10-31
775	2022-10-31	30,966,205	10,000	10.8467	285,490,845	2022-10-31
776	2022-10-28	30,956,205	0	10.8432	285,490,845	2022-09-30
777	2022-10-27	30,956,205	0	10.8432	285,490,845	2022-09-30
778	2022-10-26	30,956,205	0	10.8432	285,490,845	2022-09-30
779	2022-10-25	30,956,205	0	10.8432	285,490,845	2022-09-30
780	2022-10-24	30,956,205	1,000	10.8432	285,490,845	2022-09-30
781	2022-10-21	30,955,205	0	10.8428	285,490,845	2022-09-30
782	2022-10-20	30,955,205	1,000	10.8428	285,490,845	2022-09-30
783	2022-10-19	30,954,205	0	10.8425	285,490,845	2022-09-30
784	2022-10-18	30,954,205	0	10.8425	285,490,845	2022-09-30
785	2022-10-17	30,954,205	0	10.8425	285,490,845	2022-09-30
786	2022-10-14	30,954,205	0	10.8425	285,490,845	2022-09-30
787	2022-10-13	30,954,205	0	10.8425	285,490,845	2022-09-30
788	2022-10-12	30,954,205	0	10.8425	285,490,845	2022-09-30
789	2022-10-11	30,954,205	0	10.8425	285,490,845	2022-09-30
790	2022-10-10	30,954,205	0	10.8425	285,490,845	2022-09-30
791	2022-10-07	30,954,205	0	10.8425	285,490,845	2022-09-30
792	2022-10-06	30,954,205	0	10.8425	285,490,845	2022-09-30
793	2022-10-05	30,954,205	0	10.8425	285,490,845	2022-09-30
794	2022-10-03	30,954,205	1,500	10.8425	285,490,845	2022-09-30
795	2022-09-30	30,952,705	0	10.8419	285,490,845	2022-09-30
796	2022-09-29	30,952,705	9,000	10.8419	285,490,845	2022-08-31
797	2022-09-28	30,943,705	0	10.8388	285,490,845	2022-08-31
798	2022-09-27	30,943,705	0	10.8388	285,490,845	2022-08-31
799	2022-09-26	30,943,705	-500	10.8388	285,490,845	2022-08-31
800	2022-09-23	30,944,205	0	10.8389	285,490,845	2022-08-31
801	2022-09-22	30,944,205	0	10.8389	285,490,845	2022-08-31
802	2022-09-21	30,944,205	0	10.8389	285,490,845	2022-08-31
803	2022-09-20	30,944,205	2,000	10.8389	285,490,845	2022-08-31
804	2022-09-19	30,942,205	0	10.8382	285,490,845	2022-08-31
805	2022-09-16	30,942,205	0	10.8382	285,490,845	2022-08-31
806	2022-09-15	30,942,205	526	10.8382	285,490,845	2022-08-31
807	2022-09-14	30,941,679	0	10.8381	285,490,845	2022-08-31
808	2022-09-13	30,941,679	0	10.8381	285,490,845	2022-08-31
809	2022-09-09	30,941,679	2,000	10.8381	285,490,845	2022-08-31
810	2022-09-08	30,939,679	0	10.8374	285,490,845	2022-08-31
811	2022-09-07	30,939,679	0	10.8374	285,490,845	2022-08-31
812	2022-09-06	30,939,679	0	10.8374	285,490,845	2022-08-31
813	2022-09-05	30,939,679	0	10.8374	285,490,845	2022-08-31
814	2022-09-02	30,939,679	0	10.8374	285,490,845	2022-08-31
815	2022-09-01	30,939,679	0	10.8374	285,490,845	2022-08-31
816	2022-08-31	30,939,679	0	10.8374	285,490,845	2022-08-31
817	2022-08-30	30,939,679	-29,500	10.8374	285,490,845	2022-07-31
818	2022-08-29	30,969,179	-6,000	10.8477	285,490,845	2022-07-31
819	2022-08-26	30,975,179	0	10.8498	285,490,845	2022-07-31
820	2022-08-25	30,975,179	0	10.8498	285,490,845	2022-07-31
821	2022-08-24	30,975,179	0	10.8498	285,490,845	2022-07-31
822	2022-08-23	30,975,179	-20,500	10.8498	285,490,845	2022-07-31
823	2022-08-22	30,995,679	0	10.8570	285,490,845	2022-07-31
824	2022-08-19	30,995,679	0	10.8570	285,490,845	2022-07-31
825	2022-08-18	30,995,679	0	10.8570	285,490,845	2022-07-31
826	2022-08-17	30,995,679	0	10.8570	285,490,845	2022-07-31
827	2022-08-16	30,995,679	0	10.8570	285,490,845	2022-07-31
828	2022-08-15	30,995,679	-2,500	10.8570	285,490,845	2022-07-31
829	2022-08-12	30,998,179	0	10.8579	285,490,845	2022-07-31
830	2022-08-11	30,998,179	-500	10.8579	285,490,845	2022-07-31
831	2022-08-10	30,998,679	0	10.8580	285,490,845	2022-07-31
832	2022-08-09	30,998,679	-500	10.8580	285,490,845	2022-07-31
833	2022-08-08	30,999,179	0	10.8582	285,490,845	2022-07-31
834	2022-08-05	30,999,179	0	10.8582	285,490,845	2022-07-31
835	2022-08-04	30,999,179	0	10.8582	285,490,845	2022-07-31
836	2022-08-03	30,999,179	0	10.8582	285,490,845	2022-07-31
837	2022-08-02	30,999,179	0	10.8582	285,490,845	2022-07-31
838	2022-08-01	30,999,179	0	10.8582	285,490,845	2022-07-31
839	2022-07-29	30,999,179	0	10.8582	285,490,845	2022-06-30
840	2022-07-28	30,999,179	0	10.8582	285,490,845	2022-06-30
841	2022-07-27	30,999,179	0	10.8582	285,490,845	2022-06-30
842	2022-07-26	30,999,179	0	10.8582	285,490,845	2022-06-30
843	2022-07-25	30,999,179	0	10.8582	285,490,845	2022-06-30
844	2022-07-22	30,999,179	0	10.8582	285,490,845	2022-06-30
845	2022-07-21	30,999,179	0	10.8582	285,490,845	2022-06-30
846	2022-07-20	30,999,179	0	10.8582	285,490,845	2022-06-30
847	2022-07-19	30,999,179	0	10.8582	285,490,845	2022-06-30
848	2022-07-18	30,999,179	0	10.8582	285,490,845	2022-06-30
849	2022-07-15	30,999,179	0	10.8582	285,490,845	2022-06-30
850	2022-07-14	30,999,179	-500	10.8582	285,490,845	2022-06-30
851	2022-07-13	30,999,679	0	10.8584	285,490,845	2022-06-30
852	2022-07-12	30,999,679	0	10.8584	285,490,845	2022-06-30
853	2022-07-11	30,999,679	0	10.8584	285,490,845	2022-06-30
854	2022-07-08	30,999,679	0	10.8584	285,490,845	2022-06-30
855	2022-07-07	30,999,679	-500	10.8584	285,490,845	2022-06-30
856	2022-07-06	31,000,179	0	10.8586	285,490,845	2022-06-30
857	2022-07-05	31,000,179	500	10.8586	285,490,845	2022-06-30
858	2022-07-04	30,999,679	0	10.8584	285,490,845	2022-06-30
859	2022-06-30	30,999,679	0	10.8584	285,490,845	2022-06-30
860	2022-06-29	30,999,679	20,500	10.8584	285,490,845	2022-05-31
861	2022-06-28	30,979,179	8,000	10.8512	285,490,845	2022-05-31
862	2022-06-27	30,971,179	0	10.8484	285,490,845	2022-05-31
863	2022-06-24	30,971,179	-5,000	10.8484	285,490,845	2022-05-31
864	2022-06-23	30,976,179	0	10.8501	285,490,845	2022-05-31
865	2022-06-22	30,976,179	0	10.8501	285,490,845	2022-05-31
866	2022-06-21	30,976,179	11,000	10.8501	285,490,845	2022-05-31
867	2022-06-20	30,965,179	0	10.8463	285,490,845	2022-05-31
868	2022-06-17	30,965,179	0	10.8463	285,490,845	2022-05-31
869	2022-06-16	30,965,179	0	10.8463	285,490,845	2022-05-31
870	2022-06-15	30,965,179	0	10.8463	285,490,845	2022-05-31
871	2022-06-14	30,965,179	-2,000	10.8463	285,490,845	2022-05-31
872	2022-06-13	30,967,179	-5,242	10.8470	285,490,845	2022-05-31
873	2022-06-10	30,972,421	-2,500	10.8488	285,490,845	2022-05-31
874	2022-06-09	30,974,921	0	10.8497	285,490,845	2022-05-31
875	2022-06-08	30,974,921	0	10.8497	285,490,845	2022-05-31
876	2022-06-07	30,974,921	0	10.8497	285,490,845	2022-05-31
877	2022-06-06	30,974,921	0	10.8497	285,490,845	2022-05-31
878	2022-06-02	30,974,921	0	10.8497	285,490,845	2022-05-31
879	2022-06-01	30,974,921	-3,000	10.8497	285,490,845	2022-05-31
880	2022-05-31	30,977,921	0	10.8508	285,490,845	2022-05-31
881	2022-05-30	30,977,921	0	10.8508	285,490,845	2022-04-30
882	2022-05-27	30,977,921	0	10.8508	285,490,845	2022-04-30
883	2022-05-26	30,977,921	0	10.8508	285,490,845	2022-04-30
884	2022-05-25	30,977,921	0	10.8508	285,490,845	2022-04-30
885	2022-05-24	30,977,921	0	10.8508	285,490,845	2022-04-30
886	2022-05-23	30,977,921	0	10.8508	285,490,845	2022-04-30
887	2022-05-20	30,977,921	0	10.8508	285,490,845	2022-04-30
888	2022-05-19	30,977,921	0	10.8508	285,490,845	2022-04-30
889	2022-05-18	30,977,921	0	10.8508	285,490,845	2022-04-30
890	2022-05-17	30,977,921	7,500	10.8508	285,490,845	2022-04-30
891	2022-05-16	30,970,421	0	10.8481	285,490,845	2022-04-30
892	2022-05-13	30,970,421	0	10.8481	285,490,845	2022-04-30
893	2022-05-12	30,970,421	0	10.8481	285,490,845	2022-04-30
894	2022-05-11	30,970,421	0	10.8481	285,490,845	2022-04-30
895	2022-05-10	30,970,421	0	10.8481	285,490,845	2022-04-30
896	2022-05-06	30,970,421	0	10.8481	285,490,845	2022-04-30
897	2022-05-05	30,970,421	0	10.8481	285,490,845	2022-04-30
898	2022-05-04	30,970,421	0	10.8481	285,490,845	2022-04-30
899	2022-05-03	30,970,421	0	10.8481	285,490,845	2022-04-30
900	2022-04-29	30,970,421	0	10.8481	285,490,845	2022-03-31
901	2022-04-28	30,970,421	0	10.8481	285,490,845	2022-03-31
902	2022-04-27	30,970,421	0	10.8481	285,490,845	2022-03-31
903	2022-04-26	30,970,421	-15,722	10.8481	285,490,845	2022-03-31
904	2022-04-25	30,986,143	0	10.8536	285,490,845	2022-03-31
905	2022-04-22	30,986,143	0	10.8536	285,490,845	2022-03-31
906	2022-04-21	30,986,143	0	10.8536	285,490,845	2022-03-31
907	2022-04-20	30,986,143	0	10.8536	285,490,845	2022-03-31
908	2022-04-19	30,986,143	-9,000	10.8536	285,490,845	2022-03-31
909	2022-04-14	30,995,143	0	10.8568	285,490,845	2022-03-31
910	2022-04-13	30,995,143	0	10.8568	285,490,845	2022-03-31
911	2022-04-12	30,995,143	0	10.8568	285,490,845	2022-03-31
912	2022-04-11	30,995,143	0	10.8568	285,490,845	2022-03-31
913	2022-04-08	30,995,143	0	10.8568	285,490,845	2022-03-31
914	2022-04-07	30,995,143	0	10.8568	285,490,845	2022-03-31
915	2022-04-06	30,995,143	19,000	10.8568	285,490,845	2022-03-31
916	2022-04-04	30,976,143	-16,000	10.8501	285,490,845	2022-03-31
917	2022-04-01	30,992,143	3,500	10.8557	285,490,845	2022-03-31
918	2022-03-31	30,988,643	0	10.8545	285,490,845	2022-03-31
919	2022-03-30	30,988,643	0	10.8545	285,490,845	2022-02-28
920	2022-03-29	30,988,643	0	10.8545	285,490,845	2022-02-28
921	2022-03-28	30,988,643	2,500	10.8545	285,490,845	2022-02-28
922	2022-03-25	30,986,143	0	10.8536	285,490,845	2022-02-28
923	2022-03-24	30,986,143	10,179	10.8536	285,490,845	2022-02-28
924	2022-03-23	30,975,964	0	10.8501	285,490,845	2022-02-28
925	2022-03-22	30,975,964	0	10.8501	285,490,845	2022-02-28
926	2022-03-21	30,975,964	0	10.8501	285,490,845	2022-02-28
927	2022-03-18	30,975,964	0	10.8501	285,490,845	2022-02-28
928	2022-03-17	30,975,964	-1,000	10.8501	285,490,845	2022-02-28
929	2022-03-16	30,976,964	0	10.8504	285,490,845	2022-02-28
930	2022-03-15	30,976,964	0	10.8504	285,490,845	2022-02-28
931	2022-03-14	30,976,964	0	10.8504	285,490,845	2022-02-28
932	2022-03-11	30,976,964	0	10.8504	285,490,845	2022-02-28
933	2022-03-10	30,976,964	0	10.8504	285,490,845	2022-02-28
934	2022-03-09	30,976,964	0	10.8504	285,490,845	2022-02-28
935	2022-03-08	30,976,964	0	10.8504	285,490,845	2022-02-28
936	2022-03-07	30,976,964	-14,500	10.8504	285,490,845	2022-02-28
937	2022-03-04	30,991,464	0	10.8555	285,490,845	2022-02-28
938	2022-03-03	30,991,464	2,000	10.8555	285,490,845	2022-02-28
939	2022-03-02	30,989,464	0	10.8548	285,490,845	2022-02-28
940	2022-03-01	30,989,464	0	10.8548	285,490,845	2022-02-28
941	2022-02-28	30,989,464	0	10.8548	285,490,845	2022-02-28
942	2022-02-25	30,989,464	0	10.8548	285,490,845	2022-01-31
943	2022-02-24	30,989,464	0	10.8548	285,490,845	2022-01-31
944	2022-02-23	30,989,464	0	10.8548	285,490,845	2022-01-31
945	2022-02-22	30,989,464	0	10.8548	285,490,845	2022-01-31
946	2022-02-21	30,989,464	14,000	10.8548	285,490,845	2022-01-31
947	2022-02-18	30,975,464	0	10.8499	285,490,845	2022-01-31
948	2022-02-17	30,975,464	0	10.8499	285,490,845	2022-01-31
949	2022-02-16	30,975,464	0	10.8499	285,490,845	2022-01-31
950	2022-02-15	30,975,464	0	10.8499	285,490,845	2022-01-31
951	2022-02-14	30,975,464	0	10.8499	285,490,845	2022-01-31
952	2022-02-11	30,975,464	0	10.8499	285,490,845	2022-01-31
953	2022-02-10	30,975,464	0	10.8499	285,490,845	2022-01-31
954	2022-02-09	30,975,464	0	10.8499	285,490,845	2022-01-31
955	2022-02-08	30,975,464	0	10.8499	285,490,845	2022-01-31
956	2022-02-07	30,975,464	-14,000	10.8499	285,490,845	2022-01-31
957	2022-02-04	30,989,464	0	10.8548	285,490,845	2022-01-31
958	2022-01-31	30,989,464	0	10.8548	285,490,845	2022-01-31
959	2022-01-28	30,989,464	0	10.8548	285,490,845	2021-12-31
960	2022-01-27	30,989,464	12,500	10.8548	285,490,845	2021-12-31
961	2022-01-26	30,976,964	0	10.8504	285,490,845	2021-12-31
962	2022-01-25	30,976,964	18,000	10.8504	285,490,845	2021-12-31
963	2022-01-24	30,958,964	-4,500	10.8441	285,490,845	2021-12-31
964	2022-01-21	30,963,464	-9,000	10.8457	285,490,845	2021-12-31
965	2022-01-20	30,972,464	12,000	10.8488	285,490,845	2021-12-31
966	2022-01-19	30,960,464	0	10.8446	285,490,845	2021-12-31
967	2022-01-18	30,960,464	0	10.8446	285,490,845	2021-12-31
968	2022-01-17	30,960,464	-14,000	10.8446	285,490,845	2021-12-31
969	2022-01-14	30,974,464	0	10.8495	285,490,845	2021-12-31
970	2022-01-13	30,974,464	0	10.8495	285,490,845	2021-12-31
971	2022-01-12	30,974,464	0	10.8495	285,490,845	2021-12-31
972	2022-01-11	30,974,464	0	10.8495	285,490,845	2021-12-31
973	2022-01-10	30,974,464	-5,000	10.8495	285,490,845	2021-12-31
974	2022-01-07	30,979,464	0	10.8513	285,490,845	2021-12-31
975	2022-01-06	30,979,464	0	10.8513	285,490,845	2021-12-31
976	2022-01-05	30,979,464	0	10.8513	285,490,845	2021-12-31
977	2022-01-04	30,979,464	0	10.8513	285,490,845	2021-12-31
978	2022-01-03	30,979,464	0	10.8513	285,490,845	2021-12-31
979	2021-12-31	30,979,464	0	10.8513	285,490,845	2021-12-31
980	2021-12-30	30,979,464	0	10.8513	285,490,845	2021-11-30
981	2021-12-29	30,979,464	0	10.8513	285,490,845	2021-11-30
982	2021-12-28	30,979,464	0	10.8513	285,490,845	2021-11-30
983	2021-12-24	30,979,464	0	10.8513	285,490,845	2021-11-30
984	2021-12-23	30,979,464	-45,000	10.8513	285,490,845	2021-11-30
985	2021-12-22	31,024,464	0	10.8671	285,490,845	2021-11-30
986	2021-12-21	31,024,464	0	10.8671	285,490,845	2021-11-30
987	2021-12-20	31,024,464	0	10.8671	285,490,845	2021-11-30
988	2021-12-17	31,024,464	-7,500	10.8671	285,490,845	2021-11-30
989	2021-12-16	31,031,964	0	10.8697	285,490,845	2021-11-30
990	2021-12-15	31,031,964	0	10.8697	285,490,845	2021-11-30
991	2021-12-14	31,031,964	0	10.8697	285,490,845	2021-11-30
992	2021-12-13	31,031,964	0	10.8697	285,490,845	2021-11-30
993	2021-12-10	31,031,964	1,000	10.8697	285,490,845	2021-11-30
994	2021-12-09	31,030,964	0	10.8693	285,490,845	2021-11-30
995	2021-12-08	31,030,964	0	10.8693	285,490,845	2021-11-30
996	2021-12-07	31,030,964	0	10.8693	285,490,845	2021-11-30
997	2021-12-06	31,030,964	3,500	10.8693	285,490,845	2021-11-30
998	2021-12-03	31,027,464	-7,500	10.8681	285,490,845	2021-11-30
999	2021-12-02	31,034,964	-3,500	10.8707	285,490,845	2021-11-30
1000	2021-12-01	31,038,464	0	10.8720	285,490,845	2021-11-30
1001	2021-11-30	31,038,464	0	10.8720	285,490,845	2021-11-30
1002	2021-11-29	31,038,464	0	10.8720	285,490,845	2021-10-31
1003	2021-11-26	31,038,464	0	10.8720	285,490,845	2021-10-31
1004	2021-11-25	31,038,464	0	10.8720	285,490,845	2021-10-31
1005	2021-11-24	31,038,464	0	10.8720	285,490,845	2021-10-31
1006	2021-11-23	31,038,464	-7,000	10.8720	285,490,845	2021-10-31
1007	2021-11-22	31,045,464	1,000	10.8744	285,490,845	2021-10-31
1008	2021-11-19	31,044,464	-3,000	10.8741	285,490,845	2021-10-31
1009	2021-11-18	31,047,464	5,000	10.8751	285,490,845	2021-10-31
1010	2021-11-17	31,042,464	0	10.8734	285,490,845	2021-10-31
1011	2021-11-16	31,042,464	0	10.8734	285,490,845	2021-10-31
1012	2021-11-15	31,042,464	0	10.8734	285,490,845	2021-10-31
1013	2021-11-12	31,042,464	0	10.8734	285,490,845	2021-10-31
1014	2021-11-11	31,042,464	0	10.8734	285,490,845	2021-10-31
1015	2021-11-10	31,042,464	0	10.8734	285,490,845	2021-10-31
1016	2021-11-09	31,042,464	-4,000	10.8734	285,490,845	2021-10-31
1017	2021-11-08	31,046,464	0	10.8748	285,490,845	2021-10-31
1018	2021-11-05	31,046,464	0	10.8748	285,490,845	2021-10-31
1019	2021-11-04	31,046,464	-9,500	10.8748	285,490,845	2021-10-31
1020	2021-11-03	31,055,964	0	10.8781	285,490,845	2021-10-31
1021	2021-11-02	31,055,964	0	10.8781	285,490,845	2021-10-31
1022	2021-11-01	31,055,964	-29,500	10.8781	285,490,845	2021-10-31
1023	2021-10-29	31,085,464	11,500	10.8884	285,490,845	2021-09-30
1024	2021-10-28	31,073,964	0	10.8844	285,490,845	2021-09-30
1025	2021-10-27	31,073,964	0	10.8844	285,490,845	2021-09-30
1026	2021-10-26	31,073,964	0	10.8844	285,490,845	2021-09-30
1027	2021-10-25	31,073,964	0	10.8844	285,490,845	2021-09-30
1028	2021-10-22	31,073,964	0	10.8844	285,490,845	2021-09-30
1029	2021-10-21	31,073,964	0	10.8844	285,490,845	2021-09-30
1030	2021-10-20	31,073,964	-7,500	10.8844	285,490,845	2021-09-30
1031	2021-10-19	31,081,464	1,500	10.8870	285,490,845	2021-09-30
1032	2021-10-18	31,079,964	0	10.8865	285,490,845	2021-09-30
1033	2021-10-15	31,079,964	0	10.8865	285,490,845	2021-09-30
1034	2021-10-12	31,079,964	0	10.8865	285,490,845	2021-09-30
1035	2021-10-11	31,079,964	0	10.8865	285,490,845	2021-09-30
1036	2021-10-08	31,079,964	0	10.8865	285,490,845	2021-09-30
1037	2021-10-07	31,079,964	-500	10.8865	285,490,845	2021-09-30
1038	2021-10-06	31,080,464	0	10.8867	285,490,845	2021-09-30
1039	2021-10-05	31,080,464	4,000	10.8867	285,490,845	2021-09-30
1040	2021-10-04	31,076,464	0	10.8853	285,490,845	2021-09-30
1041	2021-09-30	31,076,464	0	10.8853	285,490,845	2021-09-30
1042	2021-09-29	31,076,464	0	10.8853	285,490,845	2021-08-31
1043	2021-09-28	31,076,464	0	10.8853	285,490,845	2021-08-31
1044	2021-09-27	31,076,464	0	10.8853	285,490,845	2021-08-31
1045	2021-09-24	31,076,464	0	10.8853	285,490,845	2021-08-31
1046	2021-09-23	31,076,464	0	10.8853	285,490,845	2021-08-31
1047	2021-09-21	31,076,464	7,500	10.8853	285,490,845	2021-08-31
1048	2021-09-20	31,068,964	0	10.8826	285,490,845	2021-08-31
1049	2021-09-17	31,068,964	0	10.8826	285,490,845	2021-08-31
1050	2021-09-16	31,068,964	0	10.8826	285,490,845	2021-08-31
1051	2021-09-15	31,068,964	0	10.8826	285,490,845	2021-08-31
1052	2021-09-14	31,068,964	0	10.8826	285,490,845	2021-08-31
1053	2021-09-13	31,068,964	0	10.8826	285,490,845	2021-08-31
1054	2021-09-10	31,068,964	-21,000	10.8826	285,490,845	2021-08-31
1055	2021-09-09	31,089,964	-10,500	10.8900	285,490,845	2021-08-31
1056	2021-09-08	31,100,464	10,500	10.8937	285,490,845	2021-08-31
1057	2021-09-07	31,089,964	-4,000	10.8900	285,490,845	2021-08-31
1058	2021-09-06	31,093,964	-13,000	10.8914	285,490,845	2021-08-31
1059	2021-09-03	31,106,964	0	10.8960	285,490,845	2021-08-31
1060	2021-09-02	31,106,964	0	10.8960	285,490,845	2021-08-31
1061	2021-09-01	31,106,964	500	10.8960	285,490,845	2021-08-31
1062	2021-08-31	31,106,464	-2,500	10.8958	285,490,845	2021-08-31
1063	2021-08-30	31,108,964	-1,500	10.8967	285,490,845	2021-07-31
1064	2021-08-27	31,110,464	-9,500	10.8972	285,490,845	2021-07-31
1065	2021-08-26	31,119,964	-2,500	10.9005	285,490,845	2021-07-31
1066	2021-08-25	31,122,464	0	10.9014	285,490,845	2021-07-31
1067	2021-08-24	31,122,464	0	10.9014	285,490,845	2021-07-31
1068	2021-08-23	31,122,464	-12,000	10.9014	285,490,845	2021-07-31
1069	2021-08-20	31,134,464	0	10.9056	285,490,845	2021-07-31
1070	2021-08-19	31,134,464	0	10.9056	285,490,845	2021-07-31
1071	2021-08-18	31,134,464	0	10.9056	285,490,845	2021-07-31
1072	2021-08-17	31,134,464	0	10.9056	285,490,845	2021-07-31
1073	2021-08-16	31,134,464	0	10.9056	285,490,845	2021-07-31
1074	2021-08-13	31,134,464	0	10.9056	285,490,845	2021-07-31
1075	2021-08-12	31,134,464	0	10.9056	285,490,845	2021-07-31
1076	2021-08-11	31,134,464	2,000	10.9056	285,490,845	2021-07-31
1077	2021-08-10	31,132,464	-21,000	10.9049	285,490,845	2021-07-31
1078	2021-08-09	31,153,464	0	10.9122	285,490,845	2021-07-31
1079	2021-08-06	31,153,464	0	10.9122	285,490,845	2021-07-31
1080	2021-08-05	31,153,464	10,000	10.9122	285,490,845	2021-07-31
1081	2021-08-04	31,143,464	-11,000	10.9087	285,490,845	2021-07-31
1082	2021-08-03	31,154,464	-19,500	10.9126	285,490,845	2021-07-31
1083	2021-08-02	31,173,964	2,000	10.9194	285,490,845	2021-07-31
1084	2021-07-30	31,171,964	0	10.9187	285,490,845	2021-06-30
1085	2021-07-29	31,171,964	-3,000	10.9187	285,490,845	2021-06-30
1086	2021-07-28	31,174,964	0	10.9198	285,490,845	2021-06-30
1087	2021-07-27	31,174,964	-1,000	10.9198	285,490,845	2021-06-30
1088	2021-07-26	31,175,964	-500	10.9201	285,490,845	2021-06-30
1089	2021-07-23	31,176,464	0	10.9203	285,490,845	2021-06-30
1090	2021-07-22	31,176,464	0	10.9203	285,490,845	2021-06-30
1091	2021-07-21	31,176,464	0	10.9203	285,490,845	2021-06-30
1092	2021-07-20	31,176,464	62,500	10.9203	285,490,845	2021-06-30
1093	2021-07-19	31,113,964	12,500	10.8984	285,490,845	2021-06-30
1094	2021-07-16	31,101,464	-23,000	10.8940	285,490,845	2021-06-30
1095	2021-07-15	31,124,464	-40,500	10.9021	285,490,845	2021-06-30
1096	2021-07-14	31,164,964	0	10.9163	285,490,845	2021-06-30
1097	2021-07-13	31,164,964	23,000	10.9163	285,490,845	2021-06-30
1098	2021-07-12	31,141,964	-24,500	10.9082	285,490,845	2021-06-30
1099	2021-07-09	31,166,464	0	10.9168	285,490,845	2021-06-30
1100	2021-07-08	31,166,464	0	10.9168	285,490,845	2021-06-30
1101	2021-07-07	31,166,464	0	10.9168	285,490,845	2021-06-30
1102	2021-07-06	31,166,464	0	10.9168	285,490,845	2021-06-30
1103	2021-07-05	31,166,464	5,000	10.9168	285,490,845	2021-06-30
1104	2021-07-02	31,161,464	-5,000	10.9150	285,490,845	2021-06-30
1105	2021-06-30	31,166,464	43,000	10.9168	285,490,845	2021-06-30
1106	2021-06-29	31,123,464	15,000	10.9017	285,490,845	2021-05-31
1107	2021-06-28	31,108,464	-26,000	10.8965	285,490,845	2021-05-31
1108	2021-06-25	31,134,464	-12,500	10.9056	285,490,845	2021-05-31
1109	2021-06-24	31,146,964	36,000	10.9100	285,490,845	2021-05-31
1110	2021-06-23	31,110,964	169,500	10.8974	285,490,845	2021-05-31
1111	2021-06-22	30,941,464	268,000	10.8380	285,490,845	2021-05-31
1112	2021-06-21	30,673,464	0	10.7441	285,490,845	2021-05-31
1113	2021-06-18	30,673,464	0	10.7441	285,490,845	2021-05-31
1114	2021-06-17	30,673,464	0	10.7441	285,490,845	2021-05-31
1115	2021-06-16	30,673,464	0	10.7441	285,490,845	2021-05-31
1116	2021-06-15	30,673,464	0	10.7441	285,490,845	2021-05-31
1117	2021-06-11	30,673,464	0	10.7441	285,490,845	2021-05-31
1118	2021-06-10	30,673,464	0	10.7441	285,490,845	2021-05-31
1119	2021-06-09	30,673,464	0	10.7441	285,490,845	2021-05-31
1120	2021-06-08	30,673,464	0	10.7441	285,490,845	2021-05-31
1121	2021-06-07	30,673,464	0	10.7441	285,490,845	2021-05-31
1122	2021-06-04	30,673,464	0	10.7441	285,490,845	2021-05-31
1123	2021-06-03	30,673,464	0	10.7441	285,490,845	2021-05-31
1124	2021-06-02	30,673,464	0	10.7441	285,490,845	2021-05-31
1125	2021-06-01	30,673,464	0	10.7441	285,490,845	2021-05-31
1126	2021-05-31	30,673,464	0	10.7441	285,490,845	2021-05-31
1127	2021-05-28	30,673,464	0	10.7441	285,490,845	2021-04-30
1128	2021-05-27	30,673,464	0	10.7441	285,490,845	2021-04-30
1129	2021-05-26	30,673,464	0	10.7441	285,490,845	2021-04-30
1130	2021-05-25	30,673,464	0	10.7441	285,490,845	2021-04-30
1131	2021-05-24	30,673,464	0	10.7441	285,490,845	2021-04-30
1132	2021-05-21	30,673,464	0	10.7441	285,490,845	2021-04-30
1133	2021-05-20	30,673,464	0	10.7441	285,490,845	2021-04-30
1134	2021-05-18	30,673,464	0	10.7441	285,490,845	2021-04-30
1135	2021-05-17	30,673,464	0	10.7441	285,490,845	2021-04-30
1136	2021-05-14	30,673,464	0	10.7441	285,490,845	2021-04-30
1137	2021-05-13	30,673,464	0	10.7441	285,490,845	2021-04-30
1138	2021-05-12	30,673,464	0	10.7441	285,490,845	2021-04-30
1139	2021-05-11	30,673,464	0	10.7441	285,490,845	2021-04-30
1140	2021-05-10	30,673,464	0	10.7441	285,490,845	2021-04-30
1141	2021-05-07	30,673,464	0	10.7441	285,490,845	2021-04-30
1142	2021-05-06	30,673,464	0	10.7441	285,490,845	2021-04-30
1143	2021-05-05	30,673,464	0	10.7441	285,490,845	2021-04-30
1144	2021-05-04	30,673,464	0	10.7441	285,490,845	2021-04-30
1145	2021-05-03	30,673,464	0	10.7441	285,490,845	2021-04-30
1146	2021-04-30	30,673,464	0	10.7441	285,490,845	2021-04-30
1147	2021-04-29	30,673,464	0	10.7441	285,490,845	2021-03-31
1148	2021-04-28	30,673,464	0	10.7441	285,490,845	2021-03-31
1149	2021-04-27	30,673,464	0	10.7441	285,490,845	2021-03-31
1150	2021-04-26	30,673,464	0	10.7441	285,490,845	2021-03-31
1151	2021-04-23	30,673,464	0	10.7441	285,490,845	2021-03-31
1152	2021-04-22	30,673,464	0	10.7441	285,490,845	2021-03-31
1153	2021-04-21	30,673,464	0	10.7441	285,490,845	2021-03-31
1154	2021-04-20	30,673,464	0	10.7441	285,490,845	2021-03-31
1155	2021-04-19	30,673,464	0	10.7441	285,490,845	2021-03-31
1156	2021-04-16	30,673,464	0	10.7441	285,490,845	2021-03-31
1157	2021-04-15	30,673,464	0	10.7441	285,490,845	2021-03-31
1158	2021-04-14	30,673,464	0	10.7441	285,490,845	2021-03-31
1159	2021-04-13	30,673,464	0	10.7441	285,490,845	2021-03-31
1160	2021-04-12	30,673,464	0	10.7441	285,490,845	2021-03-31
1161	2021-04-09	30,673,464	0	10.7441	285,490,845	2021-03-31
1162	2021-04-08	30,673,464	0	10.7441	285,490,845	2021-03-31
1163	2021-04-07	30,673,464	0	10.7441	285,490,845	2021-03-31
1164	2021-04-01	30,673,464	-31,500	10.7441	285,490,845	2021-03-31
1165	2021-03-31	30,704,964	500	10.7551	285,490,845	2021-03-31
1166	2021-03-30	30,704,464	0	10.7550	285,490,845	2021-02-28
1167	2021-03-29	30,704,464	-5,500	10.7550	285,490,845	2021-02-28
1168	2021-03-26	30,709,964	-9,500	10.7569	285,490,845	2021-02-28
1169	2021-03-25	30,719,464	-500	10.7602	285,490,845	2021-02-28
1170	2021-03-24	30,719,964	11,500	10.7604	285,490,845	2021-02-28
1171	2021-03-23	30,708,464	-2,000	10.7564	285,490,845	2021-02-28
1172	2021-03-22	30,710,464	-30,000	10.7571	285,490,845	2021-02-28
1173	2021-03-19	30,740,464	-2,000	10.7676	285,490,845	2021-02-28
1174	2021-03-18	30,742,464	0	10.7683	285,490,845	2021-02-28
1175	2021-03-17	30,742,464	7,500	10.7683	285,490,845	2021-02-28
1176	2021-03-16	30,734,964	-2,000	10.7657	285,490,845	2021-02-28
1177	2021-03-15	30,736,964	0	10.7664	285,490,845	2021-02-28
1178	2021-03-12	30,736,964	63,000	10.7664	285,490,845	2021-02-28
1179	2021-03-11	30,673,964	-14,000	10.7443	285,490,845	2021-02-28
1180	2021-03-10	30,687,964	42,500	10.7492	285,490,845	2021-02-28
1181	2021-03-09	30,645,464	8,000	10.7343	285,490,845	2021-02-28
1182	2021-03-08	30,637,464	-8,000	10.7315	285,490,845	2021-02-28
1183	2021-03-05	30,645,464	0	10.7343	285,490,845	2021-02-28
1184	2021-03-04	30,645,464	-19,000	10.7343	285,490,845	2021-02-28
1185	2021-03-03	30,664,464	-4,000	10.7410	285,490,845	2021-02-28
1186	2021-03-02	30,668,464	7,000	10.7424	285,490,845	2021-02-28
1187	2021-03-01	30,661,464	0	10.7399	285,490,845	2021-02-28
1188	2021-02-26	30,661,464	-7,000	10.7399	285,490,845	2021-01-31
1189	2021-02-25	30,668,464	1,500	10.7424	285,490,845	2021-01-31
1190	2021-02-24	30,666,964	-4,000	10.7418	285,490,845	2021-01-31
1191	2021-02-23	30,670,964	0	10.7432	285,490,845	2021-01-31
1192	2021-02-22	30,670,964	-20,000	10.7432	285,490,845	2021-01-31
1193	2021-02-19	30,690,964	-41,000	10.7502	285,490,845	2021-01-31
1194	2021-02-18	30,731,964	21,500	10.7646	285,490,845	2021-01-31
1195	2021-02-17	30,710,464	4,000	10.7571	285,490,845	2021-01-31
1196	2021-02-16	30,706,464	-35,500	10.7557	285,490,845	2021-01-31
1197	2021-02-11	30,741,964	0	10.7681	285,490,845	2021-01-31
1198	2021-02-10	30,741,964	-4,000	10.7681	285,490,845	2021-01-31
1199	2021-02-09	30,745,964	0	10.7695	285,490,845	2021-01-31
1200	2021-02-08	30,745,964	-1,000	10.7695	285,490,845	2021-01-31
1201	2021-02-05	30,746,964	37,000	10.7699	285,490,845	2021-01-31
1202	2021-02-04	30,709,964	-63,000	10.7569	285,490,845	2021-01-31
1203	2021-02-03	30,772,964	-104,000	10.7790	285,490,845	2021-01-31
1204	2021-02-02	30,876,964	-44,000	10.8154	285,490,845	2021-01-31
1205	2021-02-01	30,920,964	-5,500	10.8308	285,490,845	2021-01-31
1206	2021-01-29	30,926,464	84,000	10.8327	285,490,845	2020-12-31
1207	2021-01-28	30,842,464	-33,000	10.8033	285,490,845	2020-12-31
1208	2021-01-27	30,875,464	-7,500	10.8149	285,490,845	2020-12-31
1209	2021-01-26	30,882,964	82,500	10.8175	285,490,845	2020-12-31
1210	2021-01-25	30,800,464	-4,000	10.7886	285,490,845	2020-12-31
1211	2021-01-22	30,804,464	-44,500	10.7900	285,490,845	2020-12-31
1212	2021-01-21	30,848,964	-24,000	10.8056	285,490,845	2020-12-31
1213	2021-01-20	30,872,964	70,000	10.8140	285,490,845	2020-12-31
1214	2021-01-19	30,802,964	-97,000	10.7895	285,490,845	2020-12-31
1215	2021-01-18	30,899,964	1,000	10.8235	285,490,845	2020-12-31
1216	2021-01-15	30,898,964	-3,500	10.8231	285,490,845	2020-12-31
1217	2021-01-14	30,902,464	0	10.8243	285,490,845	2020-12-31
1218	2021-01-13	30,902,464	-22,500	10.8243	285,490,845	2020-12-31
1219	2021-01-12	30,924,964	-4,500	10.8322	285,490,845	2020-12-31
1220	2021-01-11	30,929,464	0	10.8338	285,490,845	2020-12-31
1221	2021-01-08	30,929,464	0	10.8338	285,490,845	2020-12-31
1222	2021-01-07	30,929,464	0	10.8338	285,490,845	2020-12-31
1223	2021-01-06	30,929,464	-42,500	10.8338	285,490,845	2020-12-31
1224	2021-01-05	30,971,964	0	10.8487	285,490,845	2020-12-31
1225	2021-01-04	30,971,964	-500	10.8487	285,490,845	2020-12-31
1226	2020-12-31	30,972,464	0	10.8488	285,490,845	2020-12-31
1227	2020-12-30	30,972,464	0	10.8488	285,490,845	2020-11-30
1228	2020-12-29	30,972,464	0	10.8488	285,490,845	2020-11-30
1229	2020-12-28	30,972,464	4,700	10.8488	285,490,845	2020-11-30
1230	2020-12-24	30,967,764	0	10.8472	285,490,845	2020-11-30
1231	2020-12-23	30,967,764	0	10.8472	285,490,845	2020-11-30
1232	2020-12-22	30,967,764	0	10.8472	285,490,845	2020-11-30
1233	2020-12-21	30,967,764	0	10.8472	285,490,845	2020-11-30
1234	2020-12-18	30,967,764	0	10.8472	285,490,845	2020-11-30
1235	2020-12-17	30,967,764	0	10.8472	285,490,845	2020-11-30
1236	2020-12-16	30,967,764	0	10.8472	285,490,845	2020-11-30
1237	2020-12-15	30,967,764	0	10.8472	285,490,845	2020-11-30
1238	2020-12-14	30,967,764	0	10.8472	285,490,845	2020-11-30
1239	2020-12-11	30,967,764	2,000	10.8472	285,490,845	2020-11-30
1240	2020-12-10	30,965,764	0	10.8465	285,490,845	2020-11-30
1241	2020-12-09	30,965,764	-1,000	10.8465	285,490,845	2020-11-30
1242	2020-12-08	30,966,764	6,500	10.8469	285,490,845	2020-11-30
1243	2020-12-07	30,960,264	0	10.8446	285,490,845	2020-11-30
1244	2020-12-04	30,960,264	0	10.8446	285,490,845	2020-11-30
1245	2020-12-03	30,960,264	0	10.8446	285,490,845	2020-11-30
1246	2020-12-02	30,960,264	0	10.8446	285,490,845	2020-11-30
1247	2020-12-01	30,960,264	34,500	10.8446	285,490,845	2020-11-30
1248	2020-11-30	30,925,764	0	10.8325	285,490,845	2020-11-30
1249	2020-11-27	30,925,764	0	10.8325	285,490,845	2020-10-31
1250	2020-11-26	30,925,764	2,000	10.8325	285,490,845	2020-10-31
1251	2020-11-25	30,923,764	500	10.8318	285,490,845	2020-10-31
1252	2020-11-24	30,923,264	0	10.8316	285,490,845	2020-10-31
1253	2020-11-23	30,923,264	0	10.8316	285,490,845	2020-10-31
1254	2020-11-20	30,923,264	0	10.8316	285,490,845	2020-10-31
1255	2020-11-19	30,923,264	-2,000	10.8316	285,490,845	2020-10-31
1256	2020-11-18	30,925,264	0	10.8323	285,490,845	2020-10-31
1257	2020-11-17	30,925,264	0	10.8323	285,490,845	2020-10-31
1258	2020-11-16	30,925,264	-2,500	10.8323	285,490,845	2020-10-31
1259	2020-11-13	30,927,764	5,000	10.8332	285,490,845	2020-10-31
1260	2020-11-12	30,922,764	-10,000	10.8314	285,490,845	2020-10-31
1261	2020-11-11	30,932,764	0	10.8349	285,490,845	2020-10-31
1262	2020-11-10	30,932,764	0	10.8349	285,490,845	2020-10-31
1263	2020-11-09	30,932,764	-4,500	10.8349	285,490,845	2020-10-31
1264	2020-11-06	30,937,264	0	10.8365	285,490,845	2020-10-31
1265	2020-11-05	30,937,264	-1,000	10.8365	285,490,845	2020-10-31
1266	2020-11-04	30,938,264	0	10.8369	285,490,845	2020-10-31
1267	2020-11-03	30,938,264	-21,500	10.8369	285,490,845	2020-10-31
1268	2020-11-02	30,959,764	0	10.8444	285,490,845	2020-10-31
1269	2020-10-30	30,959,764	0	10.8444	285,490,845	2020-09-30
1270	2020-10-29	30,959,764	0	10.8444	285,490,845	2020-09-30
1271	2020-10-28	30,959,764	1,000	10.8444	285,490,845	2020-09-30
1272	2020-10-27	30,958,764	0	10.8440	285,490,845	2020-09-30
1273	2020-10-23	30,958,764	0	10.8440	285,490,845	2020-09-30
1274	2020-10-22	30,958,764	8,000	10.8440	285,490,845	2020-09-30
1275	2020-10-21	30,950,764	2,000	10.8412	285,490,845	2020-09-30
1276	2020-10-20	30,948,764	0	10.8405	285,490,845	2020-09-30
1277	2020-10-19	30,948,764	-1,500	10.8405	285,490,845	2020-09-30
1278	2020-10-16	30,950,264	0	10.8411	285,490,845	2020-09-30
1279	2020-10-15	30,950,264	0	10.8411	285,490,845	2020-09-30
1280	2020-10-14	30,950,264	0	10.8411	285,490,845	2020-09-30
1281	2020-10-12	30,950,264	-4,000	10.8411	285,490,845	2020-09-30
1282	2020-10-09	30,954,264	-18,000	10.8425	285,490,845	2020-09-30
1283	2020-10-08	30,972,264	0	10.8488	285,490,845	2020-09-30
1284	2020-10-07	30,972,264	-7,500	10.8488	285,490,845	2020-09-30
1285	2020-10-06	30,979,764	-32,000	10.8514	285,490,845	2020-09-30
1286	2020-10-05	31,011,764	0	10.8626	285,490,845	2020-09-30
1287	2020-09-30	31,011,764	0	10.8626	285,490,845	2020-09-30
1288	2020-09-29	31,011,764	4,000	10.8626	285,490,845	2020-08-31
1289	2020-09-28	31,007,764	0	10.8612	285,490,845	2020-08-31
1290	2020-09-25	31,007,764	6,500	10.8612	285,490,845	2020-08-31
1291	2020-09-24	31,001,264	11,000	10.8589	285,490,845	2020-08-31
1292	2020-09-23	30,990,264	0	10.8551	285,490,845	2020-08-31
1293	2020-09-22	30,990,264	0	10.8551	285,490,845	2020-08-31
1294	2020-09-21	30,990,264	0	10.8551	285,490,845	2020-08-31
1295	2020-09-18	30,990,264	-13,500	10.8551	285,490,845	2020-08-31
1296	2020-09-17	31,003,764	0	10.8598	285,490,845	2020-08-31
1297	2020-09-16	31,003,764	0	10.8598	285,490,845	2020-08-31
1298	2020-09-15	31,003,764	-20,500	10.8598	285,490,845	2020-08-31
1299	2020-09-14	31,024,264	-4,000	10.8670	285,490,845	2020-08-31
1300	2020-09-11	31,028,264	-2,000	10.8684	285,490,845	2020-08-31
1301	2020-09-10	31,030,264	-10,000	10.8691	285,490,845	2020-08-31
1302	2020-09-09	31,040,264	14,500	10.8726	285,490,845	2020-08-31
1303	2020-09-08	31,025,764	0	10.8675	285,490,845	2020-08-31
1304	2020-09-07	31,025,764	-22,500	10.8675	285,490,845	2020-08-31
1305	2020-09-04	31,048,264	-15,000	10.8754	285,490,845	2020-08-31
1306	2020-09-03	31,063,264	-10,000	10.8807	285,490,845	2020-08-31
1307	2020-09-02	31,073,264	14,000	10.8842	285,490,845	2020-08-31
1308	2020-09-01	31,059,264	0	10.8793	285,490,845	2020-08-31
1309	2020-08-31	31,059,264	0	10.8793	285,490,845	2020-08-31
1310	2020-08-28	31,059,264	-6,500	10.8793	285,490,845	2020-07-31
1311	2020-08-27	31,065,764	-30,000	10.8815	285,490,845	2020-07-31
1312	2020-08-26	31,095,764	-15,500	10.8920	285,490,845	2020-07-31
1313	2020-08-25	31,111,264	0	10.8975	285,490,845	2020-07-31
1314	2020-08-24	31,111,264	0	10.8975	285,490,845	2020-07-31
1315	2020-08-21	31,111,264	-1,500	10.8975	285,490,845	2020-07-31
1316	2020-08-20	31,112,764	-39,500	10.8980	285,490,845	2020-07-31
1317	2020-08-19	31,152,264	-95,500	10.9118	285,490,845	2020-07-31
1318	2020-08-18	31,247,764	0	10.9453	285,490,845	2020-07-31
1319	2020-08-17	31,247,764	-1,500	10.9453	285,490,845	2020-07-31
1320	2020-08-14	31,249,264	-11,500	10.9458	285,490,845	2020-07-31
1321	2020-08-13	31,260,764	7,500	10.9498	285,490,845	2020-07-31
1322	2020-08-12	31,253,264	-1,000	10.9472	285,490,845	2020-07-31
1323	2020-08-11	31,254,264	0	10.9476	285,490,845	2020-07-31
1324	2020-08-10	31,254,264	14,500	10.9476	285,490,845	2020-07-31
1325	2020-08-07	31,239,764	-2,000	10.9425	285,490,845	2020-07-31
1326	2020-08-06	31,241,764	1,500	10.9432	285,490,845	2020-07-31
1327	2020-08-05	31,240,264	5,000	10.9427	285,490,845	2020-07-31
1328	2020-08-04	31,235,264	10,000	10.9409	285,490,845	2020-07-31
1329	2020-08-03	31,225,264	500	10.9374	285,490,845	2020-07-31
1330	2020-07-31	31,224,764	-9,000	10.9372	285,490,845	2020-07-31
1331	2020-07-30	31,233,764	500	10.9404	285,490,845	2020-06-30
1332	2020-07-29	31,233,264	-2,500	10.9402	285,490,845	2020-06-30
1333	2020-07-28	31,235,764	0	10.9411	285,490,845	2020-06-30
1334	2020-07-27	31,235,764	24,500	10.9411	285,490,845	2020-06-30
1335	2020-07-24	31,211,264	3,000	10.9325	285,490,845	2020-06-30
1336	2020-07-23	31,208,264	2,500	10.9314	285,490,845	2020-06-30
1337	2020-07-22	31,205,764	-5,000	10.9306	285,490,845	2020-06-30
1338	2020-07-21	31,210,764	2,000	10.9323	285,490,845	2020-06-30
1339	2020-07-20	31,208,764	-3,000	10.9316	285,490,845	2020-06-30
1340	2020-07-17	31,211,764	-10,000	10.9327	285,490,845	2020-06-30
1341	2020-07-16	31,221,764	-9,000	10.9362	285,490,845	2020-06-30
1342	2020-07-15	31,230,764	7,500	10.9393	285,490,845	2020-06-30
1343	2020-07-14	31,223,264	-1,000	10.9367	285,490,845	2020-06-30
1344	2020-07-13	31,224,264	38,000	10.9370	285,490,845	2020-06-30
1345	2020-07-10	31,186,264	48,500	10.9237	285,490,845	2020-06-30
1346	2020-07-09	31,137,764	129,000	10.9067	285,490,845	2020-06-30
1347	2020-07-08	31,008,764	19,500	10.8616	285,490,845	2020-06-30
1348	2020-07-07	30,989,264	-26,000	10.8547	285,490,845	2020-06-30
1349	2020-07-06	31,015,264	-8,500	10.8638	285,490,845	2020-06-30
1350	2020-07-03	31,023,764	25,500	10.8668	285,490,845	2020-06-30
1351	2020-07-02	30,998,264	-19,500	10.8579	285,490,845	2020-06-30
1352	2020-06-30	31,017,764	7,500	10.8647	285,490,845	2020-06-30
1353	2020-06-29	31,010,264	129,500	10.8621	285,490,845	2020-05-31
1354	2020-06-26	30,880,764	19,500	10.8167	285,490,845	2020-05-31
1355	2020-06-24	30,861,264	48,000	10.8099	285,490,845	2020-05-31
1356	2020-06-23	30,813,264	21,000	10.7931	285,490,845	2020-05-31
1357	2020-06-22	30,792,264	0	10.7857	285,490,845	2020-05-31
1358	2020-06-19	30,792,264	0	10.7857	285,490,845	2020-05-31
1359	2020-06-18	30,792,264	0	10.7857	285,490,845	2020-05-31
1360	2020-06-17	30,792,264	1,000	10.7857	285,490,845	2020-05-31
1361	2020-06-16	30,791,264	0	10.7854	285,490,845	2020-05-31
1362	2020-06-15	30,791,264	0	10.7854	285,490,845	2020-05-31
1363	2020-06-12	30,791,264	0	10.7854	285,490,845	2020-05-31
1364	2020-06-11	30,791,264	0	10.7854	285,490,845	2020-05-31
1365	2020-06-10	30,791,264	0	10.7854	285,490,845	2020-05-31
1366	2020-06-09	30,791,264	0	10.7854	285,490,845	2020-05-31
1367	2020-06-08	30,791,264	0	10.7854	285,490,845	2020-05-31
1368	2020-06-05	30,791,264	-19,500	10.7854	285,490,845	2020-05-31
1369	2020-06-04	30,810,764	0	10.7922	285,490,845	2020-05-31
1370	2020-06-03	30,810,764	0	10.7922	285,490,845	2020-05-31
1371	2020-06-02	30,810,764	0	10.7922	285,490,845	2020-05-31
1372	2020-06-01	30,810,764	-30,500	10.7922	285,490,845	2020-05-31
1373	2020-05-29	30,841,264	0	10.8029	285,490,845	2020-04-30
1374	2020-05-28	30,841,264	-6,500	10.8029	285,490,845	2020-04-30
1375	2020-05-27	30,847,764	0	10.8052	285,490,845	2020-04-30
1376	2020-05-26	30,847,764	-46,000	10.8052	285,490,845	2020-04-30
1377	2020-05-25	30,893,764	0	10.8213	285,490,845	2020-04-30
1378	2020-05-22	30,893,764	0	10.8213	285,490,845	2020-04-30
1379	2020-05-21	30,893,764	-2,000	10.8213	285,490,845	2020-04-30
1380	2020-05-20	30,895,764	0	10.8220	285,490,845	2020-04-30
1381	2020-05-19	30,895,764	0	10.8220	285,490,845	2020-04-30
1382	2020-05-18	30,895,764	0	10.8220	285,490,845	2020-04-30
1383	2020-05-15	30,895,764	0	10.8220	285,490,845	2020-04-30
1384	2020-05-14	30,895,764	0	10.8220	285,490,845	2020-04-30
1385	2020-05-13	30,895,764	0	10.8220	285,490,845	2020-04-30
1386	2020-05-12	30,895,764	0	10.8220	285,490,845	2020-04-30
1387	2020-05-11	30,895,764	-2,000	10.8220	285,490,845	2020-04-30
1388	2020-05-08	30,897,764	-25,000	10.8227	285,490,845	2020-04-30
1389	2020-05-07	30,922,764	-14,000	10.8314	285,490,845	2020-04-30
1390	2020-05-06	30,936,764	1,203	10.8363	285,490,845	2020-04-30
1391	2020-05-05	30,935,561	2,000	10.8359	285,490,845	2020-04-30
1392	2020-05-04	30,933,561	-17,500	10.8352	285,490,845	2020-04-30
1393	2020-04-29	30,951,061	1,000	10.8413	285,490,845	2020-03-31
1394	2020-04-28	30,950,061	0	10.8410	285,490,845	2020-03-31
1395	2020-04-27	30,950,061	0	10.8410	285,490,845	2020-03-31
1396	2020-04-24	30,950,061	0	10.8410	285,490,845	2020-03-31
1397	2020-04-23	30,950,061	-125,500	10.8410	285,490,845	2020-03-31
1398	2020-04-22	31,075,561	-1,000	10.8850	285,490,845	2020-03-31
1399	2020-04-21	31,076,561	0	10.8853	285,490,845	2020-03-31
1400	2020-04-20	31,076,561	-5,500	10.8853	285,490,845	2020-03-31
1401	2020-04-17	31,082,061	-69,000	10.8872	285,490,845	2020-03-31
1402	2020-04-16	31,151,061	-40,500	10.9114	285,490,845	2020-03-31
1403	2020-04-15	31,191,561	15,000	10.9256	285,490,845	2020-03-31
1404	2020-04-14	31,176,561	-12,000	10.9203	285,490,845	2020-03-31
1405	2020-04-09	31,188,561	500	10.9245	285,490,845	2020-03-31
1406	2020-04-08	31,188,061	0	10.9244	285,490,845	2020-03-31
1407	2020-04-07	31,188,061	-25,500	10.9244	285,490,845	2020-03-31
1408	2020-04-06	31,213,561	-74,000	10.9333	285,490,845	2020-03-31
1409	2020-04-03	31,287,561	-211,576	10.9592	285,490,845	2020-03-31
1410	2020-04-02	31,499,137	-71,424	11.0333	285,490,845	2020-03-31
1411	2020-04-01	31,570,561	-54,000	11.0583	285,490,845	2020-03-31
1412	2020-03-31	31,624,561	-1,000	11.0773	285,490,845	2020-03-31
1413	2020-03-30	31,625,561	-102,000	11.0776	285,490,845	2020-02-29
1414	2020-03-27	31,727,561	-29,500	11.1133	285,490,845	2020-02-29
1415	2020-03-26	31,757,061	-10,500	11.1237	285,490,845	2020-02-29
1416	2020-03-25	31,767,561	0	11.1273	285,490,845	2020-02-29
1417	2020-03-24	31,767,561	0	11.1273	285,490,845	2020-02-29
1418	2020-03-23	31,767,561	0	11.1273	285,490,845	2020-02-29
1419	2020-03-20	31,767,561	0	11.1273	285,490,845	2020-02-29
1420	2020-03-19	31,767,561	0	11.1273	285,490,845	2020-02-29
1421	2020-03-18	31,767,561	0	11.1273	285,490,845	2020-02-29
1422	2020-03-17	31,767,561	0	11.1273	285,490,845	2020-02-29
1423	2020-03-16	31,767,561	0	11.1273	285,490,845	2020-02-29
1424	2020-03-13	31,767,561	0	11.1273	285,490,845	2020-02-29
1425	2020-03-12	31,767,561	0	11.1273	285,490,845	2020-02-29
1426	2020-03-11	31,767,561	0	11.1273	285,490,845	2020-02-29
1427	2020-03-10	31,767,561	0	11.1273	285,490,845	2020-02-29
1428	2020-03-09	31,767,561	0	11.1273	285,490,845	2020-02-29
1429	2020-03-06	31,767,561	14,000	11.1273	285,490,845	2020-02-29
1430	2020-03-05	31,753,561	0	11.1224	285,490,845	2020-02-29
1431	2020-03-04	31,753,561	0	11.1224	285,490,845	2020-02-29
1432	2020-03-03	31,753,561	0	11.1224	285,490,845	2020-02-29
1433	2020-03-02	31,753,561	0	11.1224	285,490,845	2020-02-29
1434	2020-02-28	31,753,561	0	11.1224	285,490,845	2020-01-31
1435	2020-02-27	31,753,561	0	11.1224	285,490,845	2020-01-31
1436	2020-02-26	31,753,561	0	11.1224	285,490,845	2020-01-31
1437	2020-02-25	31,753,561	0	11.1224	285,490,845	2020-01-31
1438	2020-02-24	31,753,561	0	11.1224	285,490,845	2020-01-31
1439	2020-02-21	31,753,561	0	11.1224	285,490,845	2020-01-31
1440	2020-02-20	31,753,561	0	11.1224	285,490,845	2020-01-31
1441	2020-02-19	31,753,561	0	11.1224	285,490,845	2020-01-31
1442	2020-02-18	31,753,561	0	11.1224	285,490,845	2020-01-31
1443	2020-02-17	31,753,561	1,000	11.1224	285,490,845	2020-01-31
1444	2020-02-14	31,752,561	0	11.1221	285,490,845	2020-01-31
1445	2020-02-13	31,752,561	0	11.1221	285,490,845	2020-01-31
1446	2020-02-12	31,752,561	0	11.1221	285,490,845	2020-01-31
1447	2020-02-11	31,752,561	0	11.1221	285,490,845	2020-01-31
1448	2020-02-10	31,752,561	0	11.1221	285,490,845	2020-01-31
1449	2020-02-07	31,752,561	0	11.1221	285,490,845	2020-01-31
1450	2020-02-06	31,752,561	0	11.1221	285,490,845	2020-01-31
1451	2020-02-05	31,752,561	0	11.1221	285,490,845	2020-01-31
1452	2020-02-04	31,752,561	0	11.1221	285,490,845	2020-01-31
1453	2020-02-03	31,752,561	0	11.1221	285,490,845	2020-01-31
1454	2020-01-31	31,752,561	0	11.1221	285,490,845	2020-01-31
1455	2020-01-30	31,752,561	0	11.1221	285,490,845	2019-12-31
1456	2020-01-29	31,752,561	0	11.1221	285,490,845	2019-12-31
1457	2020-01-24	31,752,561	0	11.1221	285,490,845	2019-12-31
1458	2020-01-23	31,752,561	0	11.1221	285,490,845	2019-12-31
1459	2020-01-22	31,752,561	0	11.1221	285,490,845	2019-12-31
1460	2020-01-21	31,752,561	0	11.1221	285,490,845	2019-12-31
1461	2020-01-20	31,752,561	0	11.1221	285,490,845	2019-12-31
1462	2020-01-17	31,752,561	0	11.1221	285,490,845	2019-12-31
1463	2020-01-16	31,752,561	0	11.1221	285,490,845	2019-12-31
1464	2020-01-15	31,752,561	0	11.1221	285,490,845	2019-12-31
1465	2020-01-14	31,752,561	5,000	11.1221	285,490,845	2019-12-31
1466	2020-01-13	31,747,561	0	11.1203	285,490,845	2019-12-31
1467	2020-01-10	31,747,561	0	11.1203	285,490,845	2019-12-31
1468	2020-01-09	31,747,561	0	11.1203	285,490,845	2019-12-31
1469	2020-01-08	31,747,561	0	11.1203	285,490,845	2019-12-31
1470	2020-01-07	31,747,561	0	11.1203	285,490,845	2019-12-31
1471	2020-01-06	31,747,561	0	11.1203	285,490,845	2019-12-31
1472	2020-01-03	31,747,561	0	11.1203	285,490,845	2019-12-31
1473	2020-01-02	31,747,561	0	11.1203	285,490,845	2019-12-31
1474	2019-12-31	31,747,561	0	11.1203	285,490,845	2019-12-31
1475	2019-12-30	31,747,561	0	11.1203	285,490,845	2019-11-30
1476	2019-12-27	31,747,561	0	11.1203	285,490,845	2019-11-30
1477	2019-12-24	31,747,561	0	11.1203	285,490,845	2019-11-30
1478	2019-12-23	31,747,561	0	11.1203	285,490,845	2019-11-30
1479	2019-12-20	31,747,561	0	11.1203	285,490,845	2019-11-30
1480	2019-12-19	31,747,561	500	11.1203	285,490,845	2019-11-30
1481	2019-12-18	31,747,061	0	11.1202	285,490,845	2019-11-30
1482	2019-12-17	31,747,061	0	11.1202	285,490,845	2019-11-30
1483	2019-12-16	31,747,061	0	11.1202	285,490,845	2019-11-30
1484	2019-12-13	31,747,061	0	11.1202	285,490,845	2019-11-30
1485	2019-12-12	31,747,061	0	11.1202	285,490,845	2019-11-30
1486	2019-12-11	31,747,061	0	11.1202	285,490,845	2019-11-30
1487	2019-12-10	31,747,061	0	11.1202	285,490,845	2019-11-30
1488	2019-12-09	31,747,061	0	11.1202	285,490,845	2019-11-30
1489	2019-12-06	31,747,061	0	11.1202	285,490,845	2019-11-30
1490	2019-12-05	31,747,061	0	11.1202	285,490,845	2019-11-30
1491	2019-12-04	31,747,061	0	11.1202	285,490,845	2019-11-30
1492	2019-12-03	31,747,061	1,000	11.1202	285,490,845	2019-11-30
1493	2019-12-02	31,746,061	0	11.1198	285,490,845	2019-11-30
1494	2019-11-29	31,746,061	-7,000	11.1198	285,490,845	2019-10-31
1495	2019-11-28	31,753,061	-500	11.1223	285,490,845	2019-10-31
1496	2019-11-27	31,753,561	0	11.1224	285,490,845	2019-10-31
1497	2019-11-26	31,753,561	500	11.1224	285,490,845	2019-10-31
1498	2019-11-25	31,753,061	0	11.1223	285,490,845	2019-10-31
1499	2019-11-22	31,753,061	500	11.1223	285,490,845	2019-10-31
1500	2019-11-21	31,752,561	0	11.1221	285,490,845	2019-10-31
1501	2019-11-20	31,752,561	0	11.1221	285,490,845	2019-10-31
1502	2019-11-19	31,752,561	0	11.1221	285,490,845	2019-10-31
1503	2019-11-18	31,752,561	0	11.1221	285,490,845	2019-10-31
1504	2019-11-15	31,752,561	1,000	11.1221	285,490,845	2019-10-31
1505	2019-11-14	31,751,561	0	11.1217	285,490,845	2019-10-31
1506	2019-11-13	31,751,561	0	11.1217	285,490,845	2019-10-31
1507	2019-11-12	31,751,561	-14,500	11.1217	285,490,845	2019-10-31
1508	2019-11-11	31,766,061	0	11.1268	285,490,845	2019-10-31
1509	2019-11-08	31,766,061	0	11.1268	285,490,845	2019-10-31
1510	2019-11-07	31,766,061	0	11.1268	285,490,845	2019-10-31
1511	2019-11-06	31,766,061	0	11.1268	285,490,845	2019-10-31
1512	2019-11-05	31,766,061	500	11.1268	285,490,845	2019-10-31
1513	2019-11-04	31,765,561	-3,000	11.1266	285,490,845	2019-10-31
1514	2019-11-01	31,768,561	0	11.1277	285,490,845	2019-10-31
1515	2019-10-31	31,768,561	-13,000	11.1277	285,490,845	2019-10-31
1516	2019-10-30	31,781,561	0	11.1323	285,490,845	2019-09-30
1517	2019-10-29	31,781,561	-79,727	11.1323	285,490,845	2019-09-30
1518	2019-10-28	31,861,288	0	11.1602	285,490,845	2019-09-30
1519	2019-10-25	31,861,288	0	11.1602	285,490,845	2019-09-30
1520	2019-10-24	31,861,288	0	11.1602	285,490,845	2019-09-30
1521	2019-10-23	31,861,288	0	11.1602	285,490,845	2019-09-30
1522	2019-10-22	31,861,288	0	11.1602	285,490,845	2019-09-30
1523	2019-10-21	31,861,288	0	11.1602	285,490,845	2019-09-30
1524	2019-10-18	31,861,288	0	11.1602	285,490,845	2019-09-30
1525	2019-10-17	31,861,288	0	11.1602	285,490,845	2019-09-30
1526	2019-10-16	31,861,288	0	11.1602	285,490,845	2019-09-30
1527	2019-10-15	31,861,288	0	11.1602	285,490,845	2019-09-30
1528	2019-10-14	31,861,288	-1,000	11.1602	285,490,845	2019-09-30
1529	2019-10-11	31,862,288	0	11.1605	285,490,845	2019-09-30
1530	2019-10-10	31,862,288	0	11.1605	285,490,845	2019-09-30
1531	2019-10-09	31,862,288	0	11.1605	285,490,845	2019-09-30
1532	2019-10-08	31,862,288	0	11.1605	285,490,845	2019-09-30
1533	2019-10-04	31,862,288	0	11.1605	285,490,845	2019-09-30
1534	2019-10-03	31,862,288	0	11.1605	285,490,845	2019-09-30
1535	2019-10-02	31,862,288	-15,000	11.1605	285,490,845	2019-09-30
1536	2019-09-30	31,877,288	0	11.1658	285,490,845	2019-09-30
1537	2019-09-27	31,877,288	0	11.1658	285,490,845	2019-08-31
1538	2019-09-26	31,877,288	0	11.1658	285,490,845	2019-08-31
1539	2019-09-25	31,877,288	0	11.1658	285,490,845	2019-08-31
1540	2019-09-24	31,877,288	0	11.1658	285,490,845	2019-08-31
1541	2019-09-23	31,877,288	0	11.1658	285,490,845	2019-08-31
1542	2019-09-20	31,877,288	0	11.1658	285,490,845	2019-08-31
1543	2019-09-19	31,877,288	0	11.1658	285,490,845	2019-08-31
1544	2019-09-18	31,877,288	0	11.1658	285,490,845	2019-08-31
1545	2019-09-17	31,877,288	0	11.1658	285,490,845	2019-08-31
1546	2019-09-16	31,877,288	0	11.1658	285,490,845	2019-08-31
1547	2019-09-13	31,877,288	0	11.1658	285,490,845	2019-08-31
1548	2019-09-12	31,877,288	0	11.1658	285,490,845	2019-08-31
1549	2019-09-11	31,877,288	0	11.1658	285,490,845	2019-08-31
1550	2019-09-10	31,877,288	0	11.1658	285,490,845	2019-08-31
1551	2019-09-09	31,877,288	0	11.1658	285,490,845	2019-08-31
1552	2019-09-06	31,877,288	0	11.1658	285,490,845	2019-08-31
1553	2019-09-05	31,877,288	0	11.1658	285,490,845	2019-08-31
1554	2019-09-04	31,877,288	0	11.1658	285,490,845	2019-08-31
1555	2019-09-03	31,877,288	0	11.1658	285,490,845	2019-08-31
1556	2019-09-02	31,877,288	0	11.1658	285,490,845	2019-08-31
1557	2019-08-30	31,877,288	0	11.1658	285,490,845	2019-07-31
1558	2019-08-29	31,877,288	0	11.1658	285,490,845	2019-07-31
1559	2019-08-28	31,877,288	0	11.1658	285,490,845	2019-07-31
1560	2019-08-27	31,877,288	0	11.1658	285,490,845	2019-07-31
1561	2019-08-26	31,877,288	0	11.1658	285,490,845	2019-07-31
1562	2019-08-23	31,877,288	0	11.1658	285,490,845	2019-07-31
1563	2019-08-22	31,877,288	0	11.1658	285,490,845	2019-07-31
1564	2019-08-21	31,877,288	0	11.1658	285,490,845	2019-07-31
1565	2019-08-20	31,877,288	0	11.1658	285,490,845	2019-07-31
1566	2019-08-19	31,877,288	0	11.1658	285,490,845	2019-07-31
1567	2019-08-16	31,877,288	0	11.1658	285,490,845	2019-07-31
1568	2019-08-15	31,877,288	0	11.1658	285,490,845	2019-07-31
1569	2019-08-14	31,877,288	0	11.1658	285,490,845	2019-07-31
1570	2019-08-13	31,877,288	0	11.1658	285,490,845	2019-07-31
1571	2019-08-12	31,877,288	0	11.1658	285,490,845	2019-07-31
1572	2019-08-09	31,877,288	0	11.1658	285,490,845	2019-07-31
1573	2019-08-08	31,877,288	-15,000	11.1658	285,490,845	2019-07-31
1574	2019-08-07	31,892,288	0	11.1710	285,490,845	2019-07-31
1575	2019-08-06	31,892,288	0	11.1710	285,490,845	2019-07-31
1576	2019-08-05	31,892,288	0	11.1710	285,490,845	2019-07-31
1577	2019-08-02	31,892,288	0	11.1710	285,490,845	2019-07-31
1578	2019-08-01	31,892,288	0	11.1710	285,490,845	2019-07-31
1579	2019-07-31	31,892,288	-1,000	11.1710	285,490,845	2019-07-31
1580	2019-07-30	31,893,288	0	11.1714	285,490,845	2019-06-30
1581	2019-07-29	31,893,288	0	11.1714	285,490,845	2019-06-30
1582	2019-07-26	31,893,288	-5,000	11.1714	285,490,845	2019-06-30
1583	2019-07-25	31,898,288	-12,000	11.1731	285,490,845	2019-06-30
1584	2019-07-24	31,910,288	-8,000	11.1773	285,490,845	2019-06-30
1585	2019-07-23	31,918,288	0	11.1801	285,490,845	2019-06-30
1586	2019-07-22	31,918,288	0	11.1801	285,490,845	2019-06-30
1587	2019-07-19	31,918,288	0	11.1801	285,490,845	2019-06-30
1588	2019-07-18	31,918,288	-5,500	11.1801	285,490,845	2019-06-30
1589	2019-07-17	31,923,788	0	11.1821	285,490,845	2019-06-30
1590	2019-07-16	31,923,788	0	11.1821	285,490,845	2019-06-30
1591	2019-07-15	31,923,788	0	11.1821	285,490,845	2019-06-30
1592	2019-07-12	31,923,788	0	11.1821	285,490,845	2019-06-30
1593	2019-07-11	31,923,788	0	11.1821	285,490,845	2019-06-30
1594	2019-07-10	31,923,788	0	11.1821	285,490,845	2019-06-30
1595	2019-07-09	31,923,788	0	11.1821	285,490,845	2019-06-30
1596	2019-07-08	31,923,788	0	11.1821	285,490,845	2019-06-30
1597	2019-07-05	31,923,788	0	11.1821	285,490,845	2019-06-30
1598	2019-07-04	31,923,788	0	11.1821	285,490,845	2019-06-30
1599	2019-07-03	31,923,788	0	11.1821	285,490,845	2019-06-30
1600	2019-07-02	31,923,788	0	11.1821	285,490,845	2019-06-30
1601	2019-06-28	31,923,788	-6,000	11.1821	285,490,845	2019-05-31
1602	2019-06-27	31,929,788	0	11.1842	285,490,845	2019-05-31
1603	2019-06-26	31,929,788	-9,500	11.1842	285,490,845	2019-05-31
1604	2019-06-25	31,939,288	-5,000	11.1875	285,490,845	2019-05-31
1605	2019-06-24	31,944,288	0	11.1893	285,490,845	2019-05-31
1606	2019-06-21	31,944,288	0	11.1893	285,490,845	2019-05-31
1607	2019-06-20	31,944,288	-5,500	11.1893	285,490,845	2019-05-31
1608	2019-06-19	31,949,788	0	11.1912	285,490,845	2019-05-31
1609	2019-06-18	31,949,788	-10,000	11.1912	285,490,845	2019-05-31
1610	2019-06-17	31,959,788	-11,000	11.1947	285,490,845	2019-05-31
1611	2019-06-14	31,970,788	-6,500	11.1985	285,490,845	2019-05-31
1612	2019-06-13	31,977,288	-5,000	11.2008	285,490,845	2019-05-31
1613	2019-06-12	31,982,288	0	11.2026	285,490,845	2019-05-31
1614	2019-06-11	31,982,288	-10,000	11.2026	285,490,845	2019-05-31
1615	2019-06-10	31,992,288	0	11.2061	285,490,845	2019-05-31
1616	2019-06-06	31,992,288	-7,000	11.2061	285,490,845	2019-05-31
1617	2019-06-05	31,999,288	-4,500	11.2085	285,490,845	2019-05-31
1618	2019-06-04	32,003,788	0	11.2101	285,490,845	2019-05-31
1619	2019-06-03	32,003,788	0	11.2101	285,490,845	2019-05-31
1620	2019-05-31	32,003,788	0	11.2101	285,490,845	2019-05-31
1621	2019-05-30	32,003,788	0	11.2101	285,490,845	2019-04-30
1622	2019-05-29	32,003,788	-500	11.2101	285,490,845	2019-04-30
1623	2019-05-28	32,004,288	-5,000	11.2103	285,490,845	2019-04-30
1624	2019-05-27	32,009,288	-500	11.2120	285,490,845	2019-04-30
1625	2019-05-24	32,009,788	0	11.2122	285,490,845	2019-04-30
1626	2019-05-23	32,009,788	0	11.2122	285,490,845	2019-04-30
1627	2019-05-22	32,009,788	0	11.2122	285,490,845	2019-04-30
1628	2019-05-21	32,009,788	0	11.2122	285,490,845	2019-04-30
1629	2019-05-20	32,009,788	0	11.2122	285,490,845	2019-04-30
1630	2019-05-17	32,009,788	0	11.2122	285,490,845	2019-04-30
1631	2019-05-16	32,009,788	0	11.2122	285,490,845	2019-04-30
1632	2019-05-15	32,009,788	0	11.2122	285,490,845	2019-04-30
1633	2019-05-14	32,009,788	0	11.2122	285,490,845	2019-04-30
1634	2019-05-10	32,009,788	0	11.2122	285,490,845	2019-04-30
1635	2019-05-09	32,009,788	0	11.2122	285,490,845	2019-04-30
1636	2019-05-08	32,009,788	0	11.2122	285,490,845	2019-04-30
1637	2019-05-07	32,009,788	0	11.2122	285,490,845	2019-04-30
1638	2019-05-06	32,009,788	0	11.2122	285,490,845	2019-04-30
1639	2019-05-03	32,009,788	0	11.2122	285,490,845	2019-04-30
1640	2019-05-02	32,009,788	1,000	11.2122	285,490,845	2019-04-30
1641	2019-04-30	32,008,788	0	11.2118	285,490,845	2019-04-30
1642	2019-04-29	32,008,788	0	11.2118	285,490,845	2019-03-31
1643	2019-04-26	32,008,788	-500	11.2118	285,490,845	2019-03-31
1644	2019-04-25	32,009,288	0	11.2120	285,490,845	2019-03-31
1645	2019-04-24	32,009,288	1,000	11.2120	285,490,845	2019-03-31
1646	2019-04-23	32,008,288	0	11.2117	285,490,845	2019-03-31
1647	2019-04-18	32,008,288	0	11.2117	285,490,845	2019-03-31
1648	2019-04-17	32,008,288	-10,500	11.2117	285,490,845	2019-03-31
1649	2019-04-16	32,018,788	-3,000	11.2153	285,490,845	2019-03-31
1650	2019-04-15	32,021,788	0	11.2164	285,490,845	2019-03-31
1651	2019-04-12	32,021,788	-1,000	11.2164	285,490,845	2019-03-31
1652	2019-04-11	32,022,788	-500	11.2167	285,490,845	2019-03-31
1653	2019-04-10	32,023,288	0	11.2169	285,490,845	2019-03-31
1654	2019-04-09	32,023,288	-2,000	11.2169	285,490,845	2019-03-31
1655	2019-04-08	32,025,288	0	11.2176	285,490,845	2019-03-31
1656	2019-04-04	32,025,288	-3,000	11.2176	285,490,845	2019-03-31
1657	2019-04-03	32,028,288	-4,500	11.2187	285,490,845	2019-03-31
1658	2019-04-02	32,032,788	0	11.2203	285,490,845	2019-03-31
1659	2019-04-01	32,032,788	0	11.2203	285,490,845	2019-03-31
1660	2019-03-29	32,032,788	-3,000	11.2203	285,490,845	2019-02-28
1661	2019-03-28	32,035,788	0	11.2213	285,490,845	2019-02-28
1662	2019-03-27	32,035,788	0	11.2213	285,490,845	2019-02-28
1663	2019-03-26	32,035,788	0	11.2213	285,490,845	2019-02-28
1664	2019-03-25	32,035,788	0	11.2213	285,490,845	2019-02-28
1665	2019-03-22	32,035,788	0	11.2213	285,490,845	2019-02-28
1666	2019-03-21	32,035,788	-1,000	11.2213	285,490,845	2019-02-28
1667	2019-03-20	32,036,788	0	11.2217	285,490,845	2019-02-28
1668	2019-03-19	32,036,788	0	11.2217	285,490,845	2019-02-28
1669	2019-03-18	32,036,788	0	11.2217	285,490,845	2019-02-28
1670	2019-03-15	32,036,788	0	11.2217	285,490,845	2019-02-28
1671	2019-03-14	32,036,788	0	11.2217	285,490,845	2019-02-28
1672	2019-03-13	32,036,788	-2,500	11.2217	285,490,845	2019-02-28
1673	2019-03-12	32,039,288	0	11.2225	285,490,845	2019-02-28
1674	2019-03-11	32,039,288	2,000	11.2225	285,490,845	2019-02-28
1675	2019-03-08	32,037,288	0	11.2218	285,490,845	2019-02-28
1676	2019-03-07	32,037,288	0	11.2218	285,490,845	2019-02-28
1677	2019-03-06	32,037,288	0	11.2218	285,490,845	2019-02-28
1678	2019-03-05	32,037,288	0	11.2218	285,490,845	2019-02-28
1679	2019-03-04	32,037,288	0	11.2218	285,490,845	2019-02-28
1680	2019-03-01	32,037,288	0	11.2218	285,490,845	2019-02-28
1681	2019-02-28	32,037,288	0	11.2218	285,490,845	2019-02-28
1682	2019-02-27	32,037,288	0	11.2218	285,490,845	2019-01-31
1683	2019-02-26	32,037,288	0	11.2218	285,490,845	2019-01-31
1684	2019-02-25	32,037,288	0	11.2218	285,490,845	2019-01-31
1685	2019-02-22	32,037,288	-10,500	11.2218	285,490,845	2019-01-31
1686	2019-02-21	32,047,788	500	11.2255	285,490,845	2019-01-31
1687	2019-02-20	32,047,288	500	11.2253	285,490,845	2019-01-31
1688	2019-02-19	32,046,788	500	11.2252	285,490,845	2019-01-31
1689	2019-02-18	32,046,288	0	11.2250	285,490,845	2019-01-31
1690	2019-02-15	32,046,288	0	11.2250	285,490,845	2019-01-31
1691	2019-02-14	32,046,288	0	11.2250	285,490,845	2019-01-31
1692	2019-02-13	32,046,288	0	11.2250	285,490,845	2019-01-31
1693	2019-02-12	32,046,288	0	11.2250	285,490,845	2019-01-31
1694	2019-02-11	32,046,288	-3,000	11.2250	285,490,845	2019-01-31
1695	2019-02-08	32,049,288	0	11.2260	285,490,845	2019-01-31
1696	2019-02-04	32,049,288	0	11.2260	285,490,845	2019-01-31
1697	2019-02-01	32,049,288	-8,000	11.2260	285,490,845	2019-01-31
1698	2019-01-31	32,057,288	0	11.2288	285,490,845	2019-01-31
1699	2019-01-30	32,057,288	0	11.2288	285,490,845	2018-12-31
1700	2019-01-29	32,057,288	0	11.2288	285,490,845	2018-12-31
1701	2019-01-28	32,057,288	0	11.2288	285,490,845	2018-12-31
1702	2019-01-25	32,057,288	0	11.2288	285,490,845	2018-12-31
1703	2019-01-24	32,057,288	-500	11.2288	285,490,845	2018-12-31
1704	2019-01-23	32,057,788	0	11.2290	285,490,845	2018-12-31
1705	2019-01-22	32,057,788	0	11.2290	285,490,845	2018-12-31
1706	2019-01-21	32,057,788	0	11.2290	285,490,845	2018-12-31
1707	2019-01-18	32,057,788	0	11.2290	285,490,845	2018-12-31
1708	2019-01-17	32,057,788	0	11.2290	285,490,845	2018-12-31
1709	2019-01-16	32,057,788	0	11.2290	285,490,845	2018-12-31
1710	2019-01-15	32,057,788	0	11.2290	285,490,845	2018-12-31
1711	2019-01-14	32,057,788	0	11.2290	285,490,845	2018-12-31
1712	2019-01-11	32,057,788	0	11.2290	285,490,845	2018-12-31
1713	2019-01-10	32,057,788	404	11.2290	285,490,845	2018-12-31
1714	2019-01-09	32,057,384	0	11.2289	285,490,845	2018-12-31
1715	2019-01-08	32,057,384	0	11.2289	285,490,845	2018-12-31
1716	2019-01-07	32,057,384	0	11.2289	285,490,845	2018-12-31
1717	2019-01-04	32,057,384	0	11.2289	285,490,845	2018-12-31
1718	2019-01-03	32,057,384	0	11.2289	285,490,845	2018-12-31
1719	2019-01-02	32,057,384	0	11.2289	285,490,845	2018-12-31
1720	2018-12-31	32,057,384	0	11.2289	285,490,845	2018-12-31
1721	2018-12-28	32,057,384	0	11.2289	285,490,845	2018-12-18
1722	2018-12-27	32,057,384	0	11.2289	285,490,845	2018-12-18
1723	2018-12-24	32,057,384	0	11.2289	285,490,845	2018-12-18
1724	2018-12-21	32,057,384	0	11.2289	285,490,845	2018-12-18
1725	2018-12-20	32,057,384	0	11.2289	285,490,845	2018-12-18
1726	2018-12-19	32,057,384	0	11.2289	285,490,845	2018-12-18
1727	2018-12-18	32,057,384	0	11.2289	285,490,845	2018-12-18
1728	2018-12-17	32,057,384	0	12.1793	263,211,739	2018-11-30
1729	2018-12-14	32,057,384	-11,000	12.1793	263,211,739	2018-11-30
1730	2018-12-13	32,068,384	-9,500	12.1835	263,211,739	2018-11-30
1731	2018-12-12	32,077,884	7,051	12.1871	263,211,739	2018-11-30
1732	2018-12-11	32,070,833	0	12.1844	263,211,739	2018-11-30
1733	2018-12-10	32,070,833	0	12.1844	263,211,739	2018-11-30
1734	2018-12-07	32,070,833	-6,500	12.1844	263,211,739	2018-11-30
1735	2018-12-06	32,077,333	-18,500	12.1869	263,211,739	2018-11-30
1736	2018-12-05	32,095,833	0	12.1939	263,211,739	2018-11-30
1737	2018-12-04	32,095,833	-3,500	12.1939	263,211,739	2018-11-30
1738	2018-12-03	32,099,333	0	12.1953	263,211,739	2018-11-30
1739	2018-11-30	32,099,333	-500,000	12.1953	263,211,739	2018-11-30
1740	2018-11-29	32,599,333	0	12.3852	263,211,739	2018-10-31
1741	2018-11-28	32,599,333	-1,000	12.3852	263,211,739	2018-10-31
1742	2018-11-27	32,600,333	0	12.3856	263,211,739	2018-10-31
1743	2018-11-26	32,600,333	1,000	12.3856	263,211,739	2018-10-31
1744	2018-11-23	32,599,333	0	12.3852	263,211,739	2018-10-31
1745	2018-11-22	32,599,333	-1,000	12.3852	263,211,739	2018-10-31
1746	2018-11-21	32,600,333	0	12.3856	263,211,739	2018-10-31
1747	2018-11-20	32,600,333	0	12.3856	263,211,739	2018-10-31
1748	2018-11-19	32,600,333	0	12.3856	263,211,739	2018-10-31
1749	2018-11-16	32,600,333	-23,500	12.3856	263,211,739	2018-10-31
1750	2018-11-15	32,623,833	0	12.3945	263,211,739	2018-10-31
1751	2018-11-14	32,623,833	0	12.3945	263,211,739	2018-10-31
1752	2018-11-13	32,623,833	0	12.3945	263,211,739	2018-10-31
1753	2018-11-12	32,623,833	0	12.3945	263,211,739	2018-10-31
1754	2018-11-09	32,623,833	-36,000	12.3945	263,211,739	2018-10-31
1755	2018-11-08	32,659,833	0	12.4082	263,211,739	2018-10-31
1756	2018-11-07	32,659,833	0	12.4082	263,211,739	2018-10-31
1757	2018-11-06	32,659,833	0	12.4082	263,211,739	2018-10-31
1758	2018-11-05	32,659,833	0	12.4082	263,211,739	2018-10-31
1759	2018-11-02	32,659,833	-3,000	12.4082	263,211,739	2018-10-31
1760	2018-11-01	32,662,833	-22,500	12.4093	263,211,739	2018-10-31
1761	2018-10-31	32,685,333	0	12.4179	263,211,739	2018-10-31
1762	2018-10-30	32,685,333	0	12.4179	263,211,739	2018-09-30
1763	2018-10-29	32,685,333	-200	12.4179	263,211,739	2018-09-30
1764	2018-10-26	32,685,533	0	12.4180	263,211,739	2018-09-30
1765	2018-10-25	32,685,533	0	12.4180	263,211,739	2018-09-30
1766	2018-10-24	32,685,533	0	12.4180	263,211,739	2018-09-30
1767	2018-10-23	32,685,533	0	12.4180	263,211,739	2018-09-30
1768	2018-10-22	32,685,533	0	12.4180	263,211,739	2018-09-30
1769	2018-10-19	32,685,533	0	12.4180	263,211,739	2018-09-30
1770	2018-10-18	32,685,533	0	12.4180	263,211,739	2018-09-30
1771	2018-10-16	32,685,533	-1,000	12.4180	263,211,739	2018-09-30
1772	2018-10-15	32,686,533	0	12.4183	263,211,739	2018-09-30
1773	2018-10-12	32,686,533	0	12.4183	263,211,739	2018-09-30
1774	2018-10-11	32,686,533	0	12.4183	263,211,739	2018-09-30
1775	2018-10-10	32,686,533	0	12.4183	263,211,739	2018-09-30
1776	2018-10-09	32,686,533	0	12.4183	263,211,739	2018-09-30
1777	2018-10-08	32,686,533	0	12.4183	263,211,739	2018-09-30
1778	2018-10-05	32,686,533	0	12.4183	263,211,739	2018-09-30
1779	2018-10-04	32,686,533	0	12.4183	263,211,739	2018-09-30
1780	2018-10-03	32,686,533	-4,000	12.4183	263,211,739	2018-09-30
1781	2018-10-02	32,690,533	0	12.4199	263,211,739	2018-09-30
1782	2018-09-28	32,690,533	-35,000	12.4199	263,211,739	2018-08-31
1783	2018-09-27	32,725,533	0	12.4332	263,211,739	2018-08-31
1784	2018-09-26	32,725,533	-500	12.4332	263,211,739	2018-08-31
1785	2018-09-24	32,726,033	-59,000	12.4333	263,211,739	2018-08-31
1786	2018-09-21	32,785,033	-26,000	12.4558	263,211,739	2018-08-31
1787	2018-09-20	32,811,033	0	12.4656	263,211,739	2018-08-31
1788	2018-09-19	32,811,033	0	12.4656	263,211,739	2018-08-31
1789	2018-09-18	32,811,033	0	12.4656	263,211,739	2018-08-31
1790	2018-09-17	32,811,033	0	12.4656	263,211,739	2018-08-31
1791	2018-09-14	32,811,033	3,500	12.4656	263,211,739	2018-08-31
1792	2018-09-13	32,807,533	0	12.4643	263,211,739	2018-08-31
1793	2018-09-12	32,807,533	0	12.4643	263,211,739	2018-08-31
1794	2018-09-11	32,807,533	-500	12.4643	263,211,739	2018-08-31
1795	2018-09-10	32,808,033	38,462	12.4645	263,211,739	2018-08-31
1796	2018-09-07	32,769,571	0	12.4499	263,211,739	2018-08-31
1797	2018-09-06	32,769,571	0	12.4499	263,211,739	2018-08-31
1798	2018-09-05	32,769,571	0	12.4499	263,211,739	2018-08-31
1799	2018-09-04	32,769,571	0	12.4499	263,211,739	2018-08-31
1800	2018-09-03	32,769,571	0	12.4499	263,211,739	2018-08-31
1801	2018-08-31	32,769,571	0	12.4499	263,211,739	2018-08-31
1802	2018-08-30	32,769,571	-1,500	12.4499	263,211,739	2018-07-31
1803	2018-08-29	32,771,071	0	12.4505	263,211,739	2018-07-31
1804	2018-08-28	32,771,071	-1,500	12.4505	263,211,739	2018-07-31
1805	2018-08-27	32,772,571	-4,500	12.4510	263,211,739	2018-07-31
1806	2018-08-24	32,777,071	0	12.4527	263,211,739	2018-07-31
1807	2018-08-23	32,777,071	0	12.4527	263,211,739	2018-07-31
1808	2018-08-22	32,777,071	-500	12.4527	263,211,739	2018-07-31
1809	2018-08-21	32,777,571	4,000	12.4529	263,211,739	2018-07-31
1810	2018-08-20	32,773,571	0	12.4514	263,211,739	2018-07-31
1811	2018-08-17	32,773,571	0	12.4514	263,211,739	2018-07-31
1812	2018-08-16	32,773,571	-3,000	12.4514	263,211,739	2018-07-31
1813	2018-08-15	32,776,571	-3,000	12.4525	263,211,739	2018-07-31
1814	2018-08-14	32,779,571	-1,000	12.4537	263,211,739	2018-07-31
1815	2018-08-13	32,780,571	0	12.4541	263,211,739	2018-07-31
1816	2018-08-10	32,780,571	0	12.4541	263,211,739	2018-07-31
1817	2018-08-09	32,780,571	0	12.4541	263,211,739	2018-07-31
1818	2018-08-08	32,780,571	0	12.4541	263,211,739	2018-07-31
1819	2018-08-07	32,780,571	0	12.4541	263,211,739	2018-07-31
1820	2018-08-06	32,780,571	0	12.4541	263,211,739	2018-07-31
1821	2018-08-03	32,780,571	0	12.4541	263,211,739	2018-07-31
1822	2018-08-02	32,780,571	11,500	12.4541	263,211,739	2018-07-31
1823	2018-08-01	32,769,071	0	12.4497	263,211,739	2018-07-31
1824	2018-07-31	32,769,071	0	12.4497	263,211,739	2018-07-31
1825	2018-07-30	32,769,071	0	12.4497	263,211,739	2018-06-30
1826	2018-07-27	32,769,071	0	12.4497	263,211,739	2018-06-30
1827	2018-07-26	32,769,071	0	12.4497	263,211,739	2018-06-30
1828	2018-07-25	32,769,071	-1,500	12.4497	263,211,739	2018-06-30
1829	2018-07-24	32,770,571	0	12.4503	263,211,739	2018-06-30
1830	2018-07-23	32,770,571	-29,000	12.4503	263,211,739	2018-06-30
1831	2018-07-20	32,799,571	4,000	12.4613	263,211,739	2018-06-30
1832	2018-07-19	32,795,571	0	12.4598	263,211,739	2018-06-30
1833	2018-07-18	32,795,571	-9,000	12.4598	263,211,739	2018-06-30
1834	2018-07-17	32,804,571	0	12.4632	263,211,739	2018-06-30
1835	2018-07-16	32,804,571	0	12.4632	263,211,739	2018-06-30
1836	2018-07-13	32,804,571	0	12.4632	263,211,739	2018-06-30
1837	2018-07-12	32,804,571	3,500	12.4632	263,211,739	2018-06-30
1838	2018-07-11	32,801,071	-500	12.4619	263,211,739	2018-06-30
1839	2018-07-10	32,801,571	0	12.4620	263,211,739	2018-06-30
1840	2018-07-09	32,801,571	-5,000	12.4620	263,211,739	2018-06-30
1841	2018-07-06	32,806,571	-47,500	12.4639	263,211,739	2018-06-30
1842	2018-07-05	32,854,071	0	12.4820	263,211,739	2018-06-30
1843	2018-07-04	32,854,071	0	12.4820	263,211,739	2018-06-30
1844	2018-07-03	32,854,071	0	12.4820	263,211,739	2018-06-30
1845	2018-06-29	32,854,071	0	12.4820	263,211,739	2018-05-31
1846	2018-06-28	32,854,071	0	12.4820	263,211,739	2018-05-31
1847	2018-06-27	32,854,071	0	12.4820	263,211,739	2018-05-31
1848	2018-06-26	32,854,071	0	12.4820	263,211,739	2018-05-31
1849	2018-06-25	32,854,071	0	12.4820	263,211,739	2018-05-31
1850	2018-06-22	32,854,071	0	12.4820	263,211,739	2018-05-31
1851	2018-06-21	32,854,071	-1,500	12.4820	263,211,739	2018-05-31
1852	2018-06-20	32,855,571	13,500	12.4826	263,211,739	2018-05-31
1853	2018-06-19	32,842,071	7,000	12.4774	263,211,739	2018-05-31
1854	2018-06-15	32,835,071	0	12.4748	263,211,739	2018-05-31
1855	2018-06-14	32,835,071	0	12.4748	263,211,739	2018-05-31
1856	2018-06-13	32,835,071	6,000	12.4748	263,211,739	2018-05-31
1857	2018-06-12	32,829,071	0	12.4725	263,211,739	2018-05-31
1858	2018-06-11	32,829,071	0	12.4725	263,211,739	2018-05-31
1859	2018-06-08	32,829,071	-1,000	12.4725	263,211,739	2018-05-31
1860	2018-06-07	32,830,071	27,500	12.4729	263,211,739	2018-05-31
1861	2018-06-06	32,802,571	-3,993,000	12.4624	263,211,739	2018-05-31
1862	2018-06-05	36,795,571	8,000	13.9795	263,211,739	2018-05-31
1863	2018-06-04	36,787,571	2,000	13.9764	263,211,739	2018-05-31
1864	2018-06-01	36,785,571	16,500	13.9757	263,211,739	2018-05-31
1865	2018-05-31	36,769,071	0	13.9694	263,211,739	2018-05-31
1866	2018-05-30	36,769,071	13,500	13.9694	263,211,739	2018-04-30
1867	2018-05-29	36,755,571	0	13.9643	263,211,739	2018-04-30
1868	2018-05-28	36,755,571	51,000	13.9643	263,211,739	2018-04-30
1869	2018-05-25	36,704,571	-10,000	13.9449	263,211,739	2018-04-30
1870	2018-05-24	36,714,571	-2,000	13.9487	263,211,739	2018-04-30
1871	2018-05-23	36,716,571	500	13.9494	263,211,739	2018-04-30
1872	2018-05-21	36,716,071	0	13.9493	263,211,739	2018-04-30
1873	2018-05-18	36,716,071	-10,000	13.9493	263,211,739	2018-04-30
1874	2018-05-17	36,726,071	-10,000	13.9531	263,211,739	2018-04-30
1875	2018-05-16	36,736,071	0	13.9569	263,211,739	2018-04-30
1876	2018-05-15	36,736,071	-500	13.9569	263,211,739	2018-04-30
1877	2018-05-14	36,736,571	-46,000	13.9570	263,211,739	2018-04-30
1878	2018-05-11	36,782,571	500	13.9745	263,211,739	2018-04-30
1879	2018-05-10	36,782,071	-2,500	13.9743	263,211,739	2018-04-30
1880	2018-05-09	36,784,571	-10,000	13.9753	263,211,739	2018-04-30
1881	2018-05-08	36,794,571	-21,500	13.9791	263,211,739	2018-04-30
1882	2018-05-07	36,816,071	0	13.9872	263,211,739	2018-04-30
1883	2018-05-04	36,816,071	3,000	13.9872	263,211,739	2018-04-30
1884	2018-05-03	36,813,071	3,500	13.9861	263,211,739	2018-04-30
1885	2018-05-02	36,809,571	5,500	13.9848	263,211,739	2018-04-30
1886	2018-04-30	36,804,071	1,500	13.9827	263,211,739	2018-04-30
1887	2018-04-27	36,802,571	-4,000	13.9821	263,211,739	2018-03-31
1888	2018-04-26	36,806,571	0	13.9836	263,211,739	2018-03-31
1889	2018-04-25	36,806,571	0	13.9836	263,211,739	2018-03-31
1890	2018-04-24	36,806,571	500	13.9836	263,211,739	2018-03-31
1891	2018-04-23	36,806,071	13,000	13.9834	263,211,739	2018-03-31
1892	2018-04-20	36,793,071	-10,000	13.9785	263,211,739	2018-03-31
1893	2018-04-19	36,803,071	-1,000	13.9823	263,211,739	2018-03-31
1894	2018-04-18	36,804,071	-500	13.9827	263,211,739	2018-03-31
1895	2018-04-17	36,804,571	0	13.9829	263,211,739	2018-03-31
1896	2018-04-16	36,804,571	0	13.9829	263,211,739	2018-03-31
1897	2018-04-13	36,804,571	5,000	13.9829	263,211,739	2018-03-31
1898	2018-04-12	36,799,571	0	13.9810	263,211,739	2018-03-31
1899	2018-04-11	36,799,571	-500	13.9810	263,211,739	2018-03-31
1900	2018-04-10	36,800,071	0	13.9812	263,211,739	2018-03-31
1901	2018-04-09	36,800,071	0	13.9812	263,211,739	2018-03-31
1902	2018-04-06	36,800,071	0	13.9812	263,211,739	2018-03-31
1903	2018-04-04	36,800,071	-500	13.9812	263,211,739	2018-03-31
1904	2018-04-03	36,800,571	0	13.9814	263,211,739	2018-03-31
1905	2018-03-29	36,800,571	0	13.9814	263,211,739	2018-02-28
1906	2018-03-28	36,800,571	0	13.9814	263,211,739	2018-02-28
1907	2018-03-27	36,800,571	0	13.9814	263,211,739	2018-02-28
1908	2018-03-26	36,800,571	-1,000	13.9814	263,211,739	2018-02-28
1909	2018-03-23	36,801,571	0	13.9817	263,211,739	2018-02-28
1910	2018-03-22	36,801,571	0	13.9817	263,211,739	2018-02-28
1911	2018-03-21	36,801,571	-2,000	13.9817	263,211,739	2018-02-28
1912	2018-03-20	36,803,571	-3,000	13.9825	263,211,739	2018-02-28
1913	2018-03-19	36,806,571	-2,500	13.9836	263,211,739	2018-02-28
1914	2018-03-16	36,809,071	-500	13.9846	263,211,739	2018-02-28
1915	2018-03-15	36,809,571	0	13.9848	263,211,739	2018-02-28
1916	2018-03-14	36,809,571	-21,500	13.9848	263,211,739	2018-02-28
1917	2018-03-13	36,831,071	-2,000	13.9929	263,211,739	2018-02-28
1918	2018-03-12	36,833,071	0	13.9937	263,211,739	2018-02-28
1919	2018-03-09	36,833,071	0	13.9937	263,211,739	2018-02-28
1920	2018-03-08	36,833,071	0	13.9937	263,211,739	2018-02-28
1921	2018-03-07	36,833,071	-2,000	13.9937	263,211,739	2018-02-28
1922	2018-03-06	36,835,071	0	13.9945	263,211,739	2018-02-28
1923	2018-03-05	36,835,071	0	13.9945	263,211,739	2018-02-28
1924	2018-03-02	36,835,071	0	13.9945	263,211,739	2018-02-28
1925	2018-03-01	36,835,071	0	13.9945	263,211,739	2018-02-28
1926	2018-02-28	36,835,071	0	13.9945	263,211,739	2018-02-28
1927	2018-02-27	36,835,071	0	13.9945	263,211,739	2018-01-31
1928	2018-02-26	36,835,071	0	13.9945	263,211,739	2018-01-31
1929	2018-02-23	36,835,071	0	13.9945	263,211,739	2018-01-31
1930	2018-02-22	36,835,071	0	13.9945	263,211,739	2018-01-31
1931	2018-02-21	36,835,071	-4,000	13.9945	263,211,739	2018-01-31
1932	2018-02-20	36,839,071	0	13.9960	263,211,739	2018-01-31
1933	2018-02-15	36,839,071	0	13.9960	263,211,739	2018-01-31
1934	2018-02-14	36,839,071	0	13.9960	263,211,739	2018-01-31
1935	2018-02-13	36,839,071	-2,000	13.9960	263,211,739	2018-01-31
1936	2018-02-12	36,841,071	5,000	13.9967	263,211,739	2018-01-31
1937	2018-02-09	36,836,071	0	13.9948	263,211,739	2018-01-31
1938	2018-02-08	36,836,071	-500	13.9948	263,211,739	2018-01-31
1939	2018-02-07	36,836,571	-5,000	13.9950	263,211,739	2018-01-31
1940	2018-02-06	36,841,571	0	13.9969	263,211,739	2018-01-31
1941	2018-02-05	36,841,571	-10,000	13.9969	263,211,739	2018-01-31
1942	2018-02-02	36,851,571	1,500	14.0007	263,211,739	2018-01-31
1943	2018-02-01	36,850,071	-1,500	14.0002	263,211,739	2018-01-31
1944	2018-01-31	36,851,571	-5,500	14.0007	263,211,739	2018-01-31
1945	2018-01-30	36,857,071	-1,500	14.0028	263,211,739	2017-12-31
1946	2018-01-29	36,858,571	0	14.0034	263,211,739	2017-12-31
1947	2018-01-26	36,858,571	-11,500	14.0034	263,211,739	2017-12-31
1948	2018-01-25	36,870,071	-34,500	14.0078	263,211,739	2017-12-31
1949	2018-01-24	36,904,571	-11,000	14.0209	263,211,739	2017-12-31
1950	2018-01-23	36,915,571	0	14.0250	263,211,739	2017-12-31
1951	2018-01-22	36,915,571	8,000	14.0250	263,211,739	2017-12-31
1952	2018-01-19	36,907,571	0	14.0220	263,211,739	2017-12-31
1953	2018-01-18	36,907,571	8,000	14.0220	263,211,739	2017-12-31
1954	2018-01-17	36,899,571	-27,500	14.0190	263,211,739	2017-12-31
1955	2018-01-16	36,927,071	-21,500	14.0294	263,211,739	2017-12-31
1956	2018-01-15	36,948,571	-1,500	14.0376	263,211,739	2017-12-31
1957	2018-01-12	36,950,071	-27,000	14.0382	263,211,739	2017-12-31
1958	2018-01-11	36,977,071	-10,000	14.0484	263,211,739	2017-12-31
1959	2018-01-10	36,987,071	0	14.0522	263,211,739	2017-12-31
1960	2018-01-09	36,987,071	-500	14.0522	263,211,739	2017-12-31
1961	2018-01-08	36,987,571	-5,000	14.0524	263,211,739	2017-12-31
1962	2018-01-05	36,992,571	-28,500	14.0543	263,211,739	2017-12-31
1963	2018-01-04	37,021,071	1,500	14.0651	263,211,739	2017-12-31
1964	2018-01-03	37,019,571	0	14.0646	263,211,739	2017-12-31
1965	2018-01-02	37,019,571	0	14.0646	263,211,739	2017-12-31
1966	2017-12-29	37,019,571	-1,000	14.0646	263,211,739	2017-11-30
1967	2017-12-28	37,020,571	0	14.0649	263,211,739	2017-11-30
1968	2017-12-27	37,020,571	25,500	14.0649	263,211,739	2017-11-30
1969	2017-12-22	36,995,071	-41,000	14.0553	263,211,739	2017-11-30
1970	2017-12-21	37,036,071	0	14.0708	263,211,739	2017-11-30
1971	2017-12-20	37,036,071	500	14.0708	263,211,739	2017-11-30
1972	2017-12-19	37,035,571	9,000	14.0706	263,211,739	2017-11-30
1973	2017-12-18	37,026,571	5,000	14.0672	263,211,739	2017-11-30
1974	2017-12-15	37,021,571	0	14.0653	263,211,739	2017-11-30
1975	2017-12-14	37,021,571	0	14.0653	263,211,739	2017-11-30
1976	2017-12-13	37,021,571	6,500	14.0653	263,211,739	2017-11-30
1977	2017-12-12	37,015,071	14,000	14.0628	263,211,739	2017-11-30
1978	2017-12-11	37,001,071	0	14.0575	263,211,739	2017-11-30
1979	2017-12-08	37,001,071	2,000	14.0575	263,211,739	2017-11-30
1980	2017-12-07	36,999,071	37,500	14.0568	263,211,739	2017-11-30
1981	2017-12-06	36,961,571	10,000	14.0425	263,211,739	2017-11-30
1982	2017-12-05	36,951,571	-1,000	14.0387	263,211,739	2017-11-30
1983	2017-12-04	36,952,571	30,000	14.0391	263,211,739	2017-11-30
1984	2017-12-01	36,922,571	14,500	14.0277	263,211,739	2017-11-30
1985	2017-11-30	36,908,071	4,000	14.0222	263,211,739	2017-11-30
1986	2017-11-29	36,904,071	0	14.0207	263,211,739	2017-10-31
1987	2017-11-28	36,904,071	30,000	14.0207	263,211,739	2017-10-31
1988	2017-11-27	36,874,071	10,000	14.0093	263,211,739	2017-10-31
1989	2017-11-24	36,864,071	45,500	14.0055	263,211,739	2017-10-31
1990	2017-11-23	36,818,571	0	13.9882	263,211,739	2017-10-31
1991	2017-11-22	36,818,571	40,000	13.9882	263,211,739	2017-10-31
1992	2017-11-21	36,778,571	51,500	13.9730	263,211,739	2017-10-31
1993	2017-11-20	36,727,071	140,000	13.9534	263,211,739	2017-10-31
1994	2017-11-17	36,587,071	82,500	13.9002	263,211,739	2017-10-31
1995	2017-11-16	36,504,571	68,500	13.8689	263,211,739	2017-10-31
1996	2017-11-15	36,436,071	10,000	13.8429	263,211,739	2017-10-31
1997	2017-11-14	36,426,071	54,500	13.8391	263,211,739	2017-10-31
1998	2017-11-13	36,371,571	-14,500	13.8184	263,211,739	2017-10-31
1999	2017-11-10	36,386,071	10,500	13.8239	263,211,739	2017-10-31
2000	2017-11-09	36,375,571	-500	13.8199	263,211,739	2017-10-31
2001	2017-11-08	36,376,071	3,500	13.8201	263,211,739	2017-10-31
2002	2017-11-07	36,372,571	-5,500	13.8187	263,211,739	2017-10-31
2003	2017-11-06	36,378,071	-500	13.8208	263,211,739	2017-10-31
2004	2017-11-03	36,378,571	0	13.8210	263,211,739	2017-10-31
2005	2017-11-02	36,378,571	-1,500	13.8210	263,211,739	2017-10-31
2006	2017-11-01	36,380,071	0	13.8216	263,211,739	2017-10-31
2007	2017-10-31	36,380,071	0	13.8216	263,211,739	2017-10-31
2008	2017-10-30	36,380,071	0	13.8216	263,211,739	2017-09-30
2009	2017-10-27	36,380,071	0	13.8216	263,211,739	2017-09-30
2010	2017-10-26	36,380,071	0	13.8216	263,211,739	2017-09-30
2011	2017-10-25	36,380,071	0	13.8216	263,211,739	2017-09-30
2012	2017-10-24	36,380,071	0	13.8216	263,211,739	2017-09-30
2013	2017-10-23	36,380,071	0	13.8216	263,211,739	2017-09-30
2014	2017-10-20	36,380,071	0	13.8216	263,211,739	2017-09-30
2015	2017-10-19	36,380,071	0	13.8216	263,211,739	2017-09-30
2016	2017-10-18	36,380,071	-15,000	13.8216	263,211,739	2017-09-30
2017	2017-10-17	36,395,071	-1,798,500	13.8273	263,211,739	2017-09-30
2018	2017-10-16	38,193,571	0	14.5106	263,211,739	2017-09-30
2019	2017-10-13	38,193,571	0	14.5106	263,211,739	2017-09-30
2020	2017-10-12	38,193,571	-21,000	14.5106	263,211,739	2017-09-30
2021	2017-10-11	38,214,571	-8,000	14.5186	263,211,739	2017-09-30
2022	2017-10-10	38,222,571	-11,000	14.5216	263,211,739	2017-09-30
2023	2017-10-09	38,233,571	0	14.5258	263,211,739	2017-09-30
2024	2017-10-06	38,233,571	-6,500	14.5258	263,211,739	2017-09-30
2025	2017-10-04	38,240,071	0	14.5283	263,211,739	2017-09-30
2026	2017-10-03	38,240,071	-5,000	14.5283	263,211,739	2017-09-30
2027	2017-09-29	38,245,071	-11,500	14.5302	263,211,739	2017-08-31
2028	2017-09-28	38,256,571	-3,500	14.5345	263,211,739	2017-08-31
2029	2017-09-27	38,260,071	-31,000	14.5359	263,211,739	2017-08-31
2030	2017-09-26	38,291,071	-3,500	14.5476	263,211,739	2017-08-31
2031	2017-09-25	38,294,571	-10,000	14.5490	263,211,739	2017-08-31
2032	2017-09-22	38,304,571	18,000	14.5528	263,211,739	2017-08-31
2033	2017-09-21	38,286,571	15,000	14.5459	263,211,739	2017-08-31
2034	2017-09-20	38,271,571	-21,000	14.5402	263,211,739	2017-08-31
2035	2017-09-19	38,292,571	0	14.5482	263,211,739	2017-08-31
2036	2017-09-18	38,292,571	0	14.5482	263,211,739	2017-08-31
2037	2017-09-15	38,292,571	1,000	14.5482	263,211,739	2017-08-31
2038	2017-09-14	38,291,571	0	14.5478	263,211,739	2017-08-31
2039	2017-09-13	38,291,571	0	14.5478	263,211,739	2017-08-31
2040	2017-09-12	38,291,571	2,000	14.5478	263,211,739	2017-08-31
2041	2017-09-11	38,289,571	-6,000	14.5471	263,211,739	2017-08-31
2042	2017-09-08	38,295,571	0	14.5493	263,211,739	2017-08-31
2043	2017-09-07	38,295,571	-5,000	14.5493	263,211,739	2017-08-31
2044	2017-09-06	38,300,571	1,500	14.5512	263,211,739	2017-08-31
2045	2017-09-05	38,299,071	-500	14.5507	263,211,739	2017-08-31
2046	2017-09-04	38,299,571	0	14.5509	263,211,739	2017-08-31
2047	2017-09-01	38,299,571	0	14.5509	263,211,739	2017-08-31
2048	2017-08-31	38,299,571	-500	14.5509	263,211,739	2017-08-31
2049	2017-08-30	38,300,071	0	14.5510	263,211,739	2017-07-31
2050	2017-08-29	38,300,071	-3,000	14.5510	263,211,739	2017-07-31
2051	2017-08-28	38,303,071	0	14.5522	263,211,739	2017-07-31
2052	2017-08-25	38,303,071	-400	14.5522	263,211,739	2017-07-31
2053	2017-08-24	38,303,471	-500	14.5523	263,211,739	2017-07-31
2054	2017-08-23	38,303,971	0	14.5525	263,211,739	2017-07-31
2055	2017-08-22	38,303,971	-2,500	14.5525	263,211,739	2017-07-31
2056	2017-08-21	38,306,471	0	14.5535	263,211,739	2017-07-31
2057	2017-08-18	38,306,471	4,000	14.5535	263,211,739	2017-07-31
2058	2017-08-17	38,302,471	-3,500	14.5520	263,211,739	2017-07-31
2059	2017-08-16	38,305,971	-500	14.5533	263,211,739	2017-07-31
2060	2017-08-15	38,306,471	4,000	14.5535	263,211,739	2017-07-31
2061	2017-08-14	38,302,471	-17,500	14.5520	263,211,739	2017-07-31
2062	2017-08-11	38,319,971	0	14.5586	263,211,739	2017-07-31
2063	2017-08-10	38,319,971	-18,500	14.5586	263,211,739	2017-07-31
2064	2017-08-09	38,338,471	0	14.5656	263,211,739	2017-07-31
2065	2017-08-08	38,338,471	0	14.5656	263,211,739	2017-07-31
2066	2017-08-07	38,338,471	-10,000	14.5656	263,211,739	2017-07-31
2067	2017-08-04	38,348,471	-6,500	14.5694	263,211,739	2017-07-31
2068	2017-08-03	38,354,971	-5,500	14.5719	263,211,739	2017-07-31
2069	2017-08-02	38,360,471	3,500	14.5740	263,211,739	2017-07-31
2070	2017-08-01	38,356,971	0	14.5727	263,211,739	2017-07-31
2071	2017-07-31	38,356,971	-1,000	14.5727	263,211,739	2017-07-31
2072	2017-07-28	38,357,971	0	14.5730	263,211,739	2017-06-30
2073	2017-07-27	38,357,971	0	14.5730	263,211,739	2017-06-30
2074	2017-07-26	38,357,971	-8,500	14.5730	263,211,739	2017-06-30
2075	2017-07-25	38,366,471	-56,000	14.5763	263,211,739	2017-06-30
2076	2017-07-24	38,422,471	-500	14.5976	263,211,739	2017-06-30
2077	2017-07-21	38,422,971	-4,000	14.5977	263,211,739	2017-06-30
2078	2017-07-20	38,426,971	-500	14.5993	263,211,739	2017-06-30
2079	2017-07-19	38,427,471	-6,000	14.5995	263,211,739	2017-06-30
2080	2017-07-18	38,433,471	0	14.6017	263,211,739	2017-06-30
2081	2017-07-17	38,433,471	14,000	14.6017	263,211,739	2017-06-30
2082	2017-07-14	38,419,471	-500	14.5964	263,211,739	2017-06-30
2083	2017-07-13	38,419,971	-1,000	14.5966	263,211,739	2017-06-30
2084	2017-07-12	38,420,971	-1,000	14.5970	263,211,739	2017-06-30
2085	2017-07-11	38,421,971	0	14.5974	263,211,739	2017-06-30
2086	2017-07-10	38,421,971	0	14.5974	263,211,739	2017-06-30
2087	2017-07-07	38,421,971	-1,000	14.5974	263,211,739	2017-06-30
2088	2017-07-06	38,422,971	-5,000	14.5977	263,211,739	2017-06-30
2089	2017-07-05	38,427,971	0	14.5996	263,211,739	2017-06-30
2090	2017-07-04	38,427,971	0	14.5996	263,211,739	2017-06-30
2091	2017-07-03	38,427,971	0	14.5996	263,211,739	2017-06-30
2092	2017-06-30	38,427,971	-10,000	14.5996	263,211,739	2017-06-30
2093	2017-06-29	38,437,971	0	14.6034	263,211,739	2017-05-31
2094	2017-06-28	38,437,971	-2	14.6034	263,211,739	2017-05-31
2095	2017-06-27	38,437,973	0	14.6034	263,211,739	2017-05-31
2096	2017-06-26	38,437,973	-47,000	14.6034	263,211,739	2017-05-31
2097	2017-06-23	38,484,973	0	14.6213	263,211,739	2017-05-31
2098	2017-06-22	38,484,973	0	14.6213	263,211,739	2017-05-31
2099	2017-06-21	38,484,973	0	14.6213	263,211,739	2017-05-31
2100	2017-06-20	38,484,973	0	14.6213	263,211,739	2017-05-31
2101	2017-06-19	38,484,973	0	14.6213	263,211,739	2017-05-31
2102	2017-06-16	38,484,973	-1,000	14.6213	263,211,739	2017-05-31
2103	2017-06-15	38,485,973	-2,000	14.6217	263,211,739	2017-05-31
2104	2017-06-14	38,487,973	4,000	14.6224	263,211,739	2017-05-31
2105	2017-06-13	38,483,973	0	14.6209	263,211,739	2017-05-31
2106	2017-06-12	38,483,973	0	14.6209	263,211,739	2017-05-31
2107	2017-06-09	38,483,973	-4,500	14.6209	263,211,739	2017-05-31
2108	2017-06-08	38,488,473	1,795,000	14.6226	263,211,739	2017-05-31
2109	2017-06-07	36,693,473	-1,500	13.9407	263,211,739	2017-05-31
2110	2017-06-06	36,694,973	-2,000	13.9412	263,211,739	2017-05-31
2111	2017-06-05	36,696,973	-24,000	13.9420	263,211,739	2017-05-31
2112	2017-06-02	36,720,973	29,500	13.9511	263,211,739	2017-05-31
2113	2017-06-01	36,691,473	0	13.9399	263,211,739	2017-05-31
2114	2017-05-31	36,691,473	0	13.9399	263,211,739	2017-05-31
2115	2017-05-29	36,691,473	-1,500	13.9399	263,211,739	2017-04-30
2116	2017-05-26	36,692,973	0	13.9405	263,211,739	2017-04-30
2117	2017-05-25	36,692,973	-1,000	13.9405	263,211,739	2017-04-30
2118	2017-05-24	36,693,973	-500	13.9409	263,211,739	2017-04-30
2119	2017-05-23	36,694,473	-33,000	13.9410	263,211,739	2017-04-30
2120	2017-05-22	36,727,473	0	13.9536	263,211,739	2017-04-30
2121	2017-05-19	36,727,473	500	13.9536	263,211,739	2017-04-30
2122	2017-05-18	36,726,973	-7,000	13.9534	263,211,739	2017-04-30
2123	2017-05-17	36,733,973	-11,519	13.9561	263,211,739	2017-04-30
2124	2017-05-16	36,745,492	-14,500	13.9604	263,211,739	2017-04-30
2125	2017-05-15	36,759,992	-14,500	13.9659	263,211,739	2017-04-30
2126	2017-05-12	36,774,492	83,500	13.9714	263,211,739	2017-04-30
2127	2017-05-11	36,690,992	0	13.9397	263,211,739	2017-04-30
2128	2017-05-10	36,690,992	-3,600	13.9397	263,211,739	2017-04-30
2129	2017-05-09	36,694,592	-1,000	13.9411	263,211,739	2017-04-30
2130	2017-05-08	36,695,592	-10,000	13.9415	263,211,739	2017-04-30
2131	2017-05-05	36,705,592	0	13.9453	263,211,739	2017-04-30
2132	2017-05-04	36,705,592	0	13.9453	263,211,739	2017-04-30
2133	2017-05-02	36,705,592	-20,000	13.9453	263,211,739	2017-04-30
2134	2017-04-28	36,725,592	0	13.9529	263,211,739	2017-03-31
2135	2017-04-27	36,725,592	2,500	13.9529	263,211,739	2017-03-31
2136	2017-04-26	36,723,092	898,500	13.9519	263,211,739	2017-03-31
2137	2017-04-25	35,824,592	-6,000	13.6106	263,211,739	2017-03-31
2138	2017-04-24	35,830,592	0	13.6128	263,211,739	2017-03-31
2139	2017-04-21	35,830,592	-46,500	13.6128	263,211,739	2017-03-31
2140	2017-04-20	35,877,092	-39,500	13.6305	263,211,739	2017-03-31
2141	2017-04-19	35,916,592	0	13.6455	263,211,739	2017-03-31
2142	2017-04-18	35,916,592	3,000,500	13.6455	263,211,739	2017-03-31
2143	2017-04-13	32,916,092	0	12.5056	263,211,739	2017-03-31
2144	2017-04-12	32,916,092	0	12.5056	263,211,739	2017-03-31
2145	2017-04-11	32,916,092	-3,000	12.5056	263,211,739	2017-03-31
2146	2017-04-10	32,919,092	1,000	12.5067	263,211,739	2017-03-31
2147	2017-04-07	32,918,092	-2,500	12.5063	263,211,739	2017-03-31
2148	2017-04-06	32,920,592	0	12.5073	263,211,739	2017-03-31
2149	2017-04-05	32,920,592	-500	12.5073	263,211,739	2017-03-31
2150	2017-04-03	32,921,092	500	12.5075	263,211,739	2017-03-31
2151	2017-03-31	32,920,592	0	12.5073	263,211,739	2017-03-31
2152	2017-03-30	32,920,592	-2,500	12.5073	263,211,739	2017-03-15
2153	2017-03-29	32,923,092	-11,000	12.5082	263,211,739	2017-03-15
2154	2017-03-28	32,934,092	-10,000	12.5124	263,211,739	2017-03-15
2155	2017-03-27	32,944,092	-8,500	12.5162	263,211,739	2017-03-15
2156	2017-03-24	32,952,592	-5,500	12.5194	263,211,739	2017-03-15
2157	2017-03-23	32,958,092	-4,500	12.5215	263,211,739	2017-03-15
2158	2017-03-22	32,962,592	-500	12.5232	263,211,739	2017-03-15
2159	2017-03-21	32,963,092	-5,500	12.5234	263,211,739	2017-03-15
2160	2017-03-20	32,968,592	0	12.5255	263,211,739	2017-03-15
2161	2017-03-17	32,968,592	0	12.5255	263,211,739	2017-03-15
2162	2017-03-16	32,968,592	0	12.5255	263,211,739	2017-03-15
2163	2017-03-15	32,968,592	0	12.5255	263,211,739	2017-03-15
2164	2017-03-14	32,968,592	0	12.5733	262,211,739	2017-02-28
2165	2017-03-13	32,968,592	-1,000	12.5733	262,211,739	2017-02-28
2166	2017-03-10	32,969,592	-2,500	12.5737	262,211,739	2017-02-28
2167	2017-03-09	32,972,092	-320	12.5746	262,211,739	2017-02-28
2168	2017-03-08	32,972,412	-500	12.5747	262,211,739	2017-02-28
2169	2017-03-07	32,972,912	0	12.5749	262,211,739	2017-02-28
2170	2017-03-06	32,972,912	-500	12.5749	262,211,739	2017-02-28
2171	2017-03-03	32,973,412	30,500	12.5751	262,211,739	2017-02-28
2172	2017-03-02	32,942,912	-42,500	12.5635	262,211,739	2017-02-28
2173	2017-03-01	32,985,412	500	12.5797	262,211,739	2017-02-28
2174	2017-02-28	32,984,912	-75,500	12.5795	262,211,739	2017-02-28
2175	2017-02-27	33,060,412	-25,500	12.6083	262,211,739	2017-01-31
2176	2017-02-24	33,085,912	-54,000	12.6180	262,211,739	2017-01-31
2177	2017-02-23	33,139,912	0	12.6386	262,211,739	2017-01-31
2178	2017-02-22	33,139,912	-50,000	12.6386	262,211,739	2017-01-31
2179	2017-02-21	33,189,912	0	12.6577	262,211,739	2017-01-31
2180	2017-02-20	33,189,912	-18,000	12.6577	262,211,739	2017-01-31
2181	2017-02-17	33,207,912	0	12.6645	262,211,739	2017-01-31
2182	2017-02-16	33,207,912	-40,000	12.6645	262,211,739	2017-01-31
2183	2017-02-15	33,247,912	8,000	12.6798	262,211,739	2017-01-31
2184	2017-02-14	33,239,912	0	12.6767	262,211,739	2017-01-31
2185	2017-02-13	33,239,912	-3,700	12.6767	262,211,739	2017-01-31
2186	2017-02-10	33,243,612	-10,000	12.6782	262,211,739	2017-01-31
2187	2017-02-09	33,253,612	-47,000	12.6820	262,211,739	2017-01-31
2188	2017-02-08	33,300,612	-20,000	12.6999	262,211,739	2017-01-31
2189	2017-02-07	33,320,612	0	12.7075	262,211,739	2017-01-31
2190	2017-02-06	33,320,612	-1,500	12.7075	262,211,739	2017-01-31
2191	2017-02-03	33,322,112	-5,000	12.7081	262,211,739	2017-01-31
2192	2017-02-02	33,327,112	-42,219	12.7100	262,211,739	2017-01-31
2193	2017-02-01	33,369,331	-181,500	12.7261	262,211,739	2017-01-31
2194	2017-01-27	33,550,831	0	12.7953	262,211,739	2016-12-31
2195	2017-01-26	33,550,831	-25,500	12.7953	262,211,739	2016-12-31
2196	2017-01-25	33,576,331	-41,500	12.8050	262,211,739	2016-12-31
2197	2017-01-24	33,617,831	-36,000	12.8209	262,211,739	2016-12-31
2198	2017-01-23	33,653,831	-122,500	12.8346	262,211,739	2016-12-31
2199	2017-01-20	33,776,331	3,500	12.8813	262,211,739	2016-12-31
2200	2017-01-19	33,772,831	3,500	12.8800	262,211,739	2016-12-31
2201	2017-01-18	33,769,331	-46,500	12.8786	262,211,739	2016-12-31
2202	2017-01-17	33,815,831	-44,000	12.8964	262,211,739	2016-12-31
2203	2017-01-16	33,859,831	4,500	12.9132	262,211,739	2016-12-31
2204	2017-01-13	33,855,331	-130,000	12.9114	262,211,739	2016-12-31
2205	2017-01-12	33,985,331	-33,500	12.9610	262,211,739	2016-12-31
2206	2017-01-11	34,018,831	-129,000	12.9738	262,211,739	2016-12-31
2207	2017-01-10	34,147,831	0	13.0230	262,211,739	2016-12-31
2208	2017-01-09	34,147,831	-32,414	13.0230	262,211,739	2016-12-31
2209	2017-01-06	34,180,245	-77,510	13.0354	262,211,739	2016-12-31
2210	2017-01-05	34,257,755	-38,000	13.0649	262,211,739	2016-12-31
2211	2017-01-04	34,295,755	-22,500	13.0794	262,211,739	2016-12-31
2212	2017-01-03	34,318,255	-500	13.0880	262,211,739	2016-12-31
2213	2016-12-30	34,318,755	1,500	13.0882	262,211,739	2016-11-30
2214	2016-12-29	34,317,255	-3,500	13.0876	262,211,739	2016-11-30
2215	2016-12-28	34,320,755	-46,000	13.0889	262,211,739	2016-11-30
2216	2016-12-23	34,366,755	-2,500	13.1065	262,211,739	2016-11-30
2217	2016-12-22	34,369,255	-213,500	13.1074	262,211,739	2016-11-30
2218	2016-12-21	34,582,755	-10,000	13.1889	262,211,739	2016-11-30
2219	2016-12-20	34,592,755	-94,000	13.1927	262,211,739	2016-11-30
2220	2016-12-19	34,686,755	-40,500	13.2285	262,211,739	2016-11-30
2221	2016-12-16	34,727,255	-332,500	13.2440	262,211,739	2016-11-30
2222	2016-12-15	35,059,755	-268,700	13.3708	262,211,739	2016-11-30
2223	2016-12-14	35,328,455	-483,000	13.4733	262,211,739	2016-11-30
2224	2016-12-13	35,811,455	0	13.6575	262,211,739	2016-11-30
2225	2016-12-12	35,811,455	0	13.6575	262,211,739	2016-11-30
2226	2016-12-09	35,811,455	0	13.6575	262,211,739	2016-11-30
2227	2016-12-08	35,811,455	0	13.6575	262,211,739	2016-11-30
2228	2016-12-07	35,811,455	-7,000	13.6575	262,211,739	2016-11-30
2229	2016-12-06	35,818,455	0	13.6601	262,211,739	2016-11-30
2230	2016-12-05	35,818,455	0	13.6601	262,211,739	2016-11-30
2231	2016-12-02	35,818,455	0	13.6601	262,211,739	2016-11-30
2232	2016-12-01	35,818,455	-5,000	13.6601	262,211,739	2016-11-30
2233	2016-11-30	35,823,455	-19,000	13.6620	262,211,739	2016-11-30
2234	2016-11-29	35,842,455	-39,500	13.6693	262,211,739	2016-10-31
2235	2016-11-28	35,881,955	-14,000	13.6843	262,211,739	2016-10-31
2236	2016-11-25	35,895,955	-40,000	13.6897	262,211,739	2016-10-31
2237	2016-11-24	35,935,955	-98,000	13.7049	262,211,739	2016-10-31
2238	2016-11-23	36,033,955	0	13.7423	262,211,739	2016-10-31
2239	2016-11-22	36,033,955	-185,500	13.7423	262,211,739	2016-10-31
2240	2016-11-21	36,219,455	-117,500	13.8131	262,211,739	2016-10-31
2241	2016-11-18	36,336,955	0	13.8579	262,211,739	2016-10-31
2242	2016-11-17	36,336,955	0	13.8579	262,211,739	2016-10-31
2243	2016-11-16	36,336,955	-21,000	13.8579	262,211,739	2016-10-31
2244	2016-11-15	36,357,955	-23,500	13.8659	262,211,739	2016-10-31
2245	2016-11-14	36,381,455	0	13.8748	262,211,739	2016-10-31
2246	2016-11-11	36,381,455	-8,000	13.8748	262,211,739	2016-10-31
2247	2016-11-10	36,389,455	0	13.8779	262,211,739	2016-10-31
2248	2016-11-09	36,389,455	-8,500	13.8779	262,211,739	2016-10-31
2249	2016-11-08	36,397,955	2,000	13.8811	262,211,739	2016-10-31
2250	2016-11-07	36,395,955	0	13.8804	262,211,739	2016-10-31
2251	2016-11-04	36,395,955	23,000	13.8804	262,211,739	2016-10-31
2252	2016-11-03	36,372,955	24,500	13.8716	262,211,739	2016-10-31
2253	2016-11-02	36,348,455	7,500	13.8623	262,211,739	2016-10-31
2254	2016-11-01	36,340,955	5,000	13.8594	262,211,739	2016-10-31
2255	2016-10-31	36,335,955	-10,000	13.8575	262,211,739	2016-10-31
2256	2016-10-28	36,345,955	10,000	13.8613	262,211,739	2016-09-30
2257	2016-10-27	36,335,955	10,000	13.8575	262,211,739	2016-09-30
2258	2016-10-26	36,325,955	15,000	13.8537	262,211,739	2016-09-30
2259	2016-10-25	36,310,955	4,500	13.8480	262,211,739	2016-09-30
2260	2016-10-24	36,306,455	5,000	13.8462	262,211,739	2016-09-30
2261	2016-10-21	36,301,455	0	13.8443	262,211,739	2016-09-30
2262	2016-10-20	36,301,455	5,000	13.8443	262,211,739	2016-09-30
2263	2016-10-19	36,296,455	5,000	13.8424	262,211,739	2016-09-30
2264	2016-10-18	36,291,455	6,000	13.8405	262,211,739	2016-09-30
2265	2016-10-17	36,285,455	12,500	13.8382	262,211,739	2016-09-30
2266	2016-10-14	36,272,955	11,500	13.8335	262,211,739	2016-09-30
2267	2016-10-13	36,261,455	12,000	13.8291	262,211,739	2016-09-30
2268	2016-10-12	36,249,455	-2,500	13.8245	262,211,739	2016-09-30
2269	2016-10-11	36,251,955	0	13.8255	262,211,739	2016-09-30
2270	2016-10-07	36,251,955	0	13.8255	262,211,739	2016-09-30
2271	2016-10-06	36,251,955	0	13.8255	262,211,739	2016-09-30
2272	2016-10-05	36,251,955	0	13.8255	262,211,739	2016-09-30
2273	2016-10-04	36,251,955	1,500	13.8255	262,211,739	2016-09-30
2274	2016-10-03	36,250,455	-5,000	13.8249	262,211,739	2016-09-30
2275	2016-09-30	36,255,455	0	13.8268	262,211,739	2016-09-30
2276	2016-09-29	36,255,455	-2,000	13.8268	262,211,739	2016-08-31
2277	2016-09-28	36,257,455	5,000	13.8275	262,211,739	2016-08-31
2278	2016-09-27	36,252,455	9,500	13.8256	262,211,739	2016-08-31
2279	2016-09-26	36,242,955	33,000	13.8220	262,211,739	2016-08-31
2280	2016-09-23	36,209,955	3,000	13.8094	262,211,739	2016-08-31
2281	2016-09-22	36,206,955	11,000	13.8083	262,211,739	2016-08-31
2282	2016-09-21	36,195,955	-95,500	13.8041	262,211,739	2016-08-31
2283	2016-09-20	36,291,455	-1,000	13.8405	262,211,739	2016-08-31
2284	2016-09-19	36,292,455	0	13.8409	262,211,739	2016-08-31
2285	2016-09-15	36,292,455	0	13.8409	262,211,739	2016-08-31
2286	2016-09-14	36,292,455	0	13.8409	262,211,739	2016-08-31
2287	2016-09-13	36,292,455	0	13.8409	262,211,739	2016-08-31
2288	2016-09-12	36,292,455	0	13.8409	262,211,739	2016-08-31
2289	2016-09-09	36,292,455	0	13.8409	262,211,739	2016-08-31
2290	2016-09-08	36,292,455	0	13.8409	262,211,739	2016-08-31
2291	2016-09-07	36,292,455	-1,500	13.8409	262,211,739	2016-08-31
2292	2016-09-06	36,293,955	0	13.8415	262,211,739	2016-08-31
2293	2016-09-05	36,293,955	0	13.8415	262,211,739	2016-08-31
2294	2016-09-02	36,293,955	0	13.8415	262,211,739	2016-08-31
2295	2016-09-01	36,293,955	0	13.8415	262,211,739	2016-08-31
2296	2016-08-31	36,293,955	0	13.8415	262,211,739	2016-08-31
2297	2016-08-30	36,293,955	0	13.8415	262,211,739	2016-07-31
2298	2016-08-29	36,293,955	0	13.8415	262,211,739	2016-07-31
2299	2016-08-26	36,293,955	0	13.8415	262,211,739	2016-07-31
2300	2016-08-25	36,293,955	12,000	13.8415	262,211,739	2016-07-31
2301	2016-08-24	36,281,955	0	13.8369	262,211,739	2016-07-31
2302	2016-08-23	36,281,955	30,000	13.8369	262,211,739	2016-07-31
2303	2016-08-22	36,251,955	-9,500	13.8255	262,211,739	2016-07-31
2304	2016-08-19	36,261,455	-7,500	13.8291	262,211,739	2016-07-31
2305	2016-08-18	36,268,955	0	13.8319	262,211,739	2016-07-31
2306	2016-08-17	36,268,955	-9,000	13.8319	262,211,739	2016-07-31
2307	2016-08-16	36,277,955	-43,500	13.8354	262,211,739	2016-07-31
2308	2016-08-15	36,321,455	0	13.8520	262,211,739	2016-07-31
2309	2016-08-12	36,321,455	22,500	13.8520	262,211,739	2016-07-31
2310	2016-08-11	36,298,955	-5,000	13.8434	262,211,739	2016-07-31
2311	2016-08-10	36,303,955	-110,500	13.8453	262,211,739	2016-07-31
2312	2016-08-09	36,414,455	-59,495	13.8874	262,211,739	2016-07-31
2313	2016-08-08	36,473,950	-39,000	13.9101	262,211,739	2016-07-31
2314	2016-08-05	36,512,950	-30,000	13.9250	262,211,739	2016-07-31
2315	2016-08-04	36,542,950	-15,000	13.9364	262,211,739	2016-07-31
2316	2016-08-03	36,557,950	-4,500	13.9421	262,211,739	2016-07-31
2317	2016-08-02	36,562,450	0	13.9439	262,211,739	2016-07-31
2318	2016-08-01	36,562,450	-61,000	13.9439	262,211,739	2016-07-31
2319	2016-07-29	36,623,450	-36,000	13.9671	262,211,739	2016-06-30
2320	2016-07-28	36,659,450	-47,000	13.9809	262,211,739	2016-06-30
2321	2016-07-27	36,706,450	-33,500	13.9988	262,211,739	2016-06-30
2322	2016-07-26	36,739,950	-43,000	14.0116	262,211,739	2016-06-30
2323	2016-07-25	36,782,950	3,000	14.0280	262,211,739	2016-06-30
2324	2016-07-22	36,779,950	-50,000	14.0268	262,211,739	2016-06-30
2325	2016-07-21	36,829,950	-53,500	14.0459	262,211,739	2016-06-30
2326	2016-07-20	36,883,450	15,000	14.0663	262,211,739	2016-06-30
2327	2016-07-19	36,868,450	-11,000	14.0606	262,211,739	2016-06-30
2328	2016-07-18	36,879,450	-2,000	14.0648	262,211,739	2016-06-30
2329	2016-07-15	36,881,450	-50,500	14.0655	262,211,739	2016-06-30
2330	2016-07-14	36,931,950	29,500	14.0848	262,211,739	2016-06-30
2331	2016-07-13	36,902,450	-1,500	14.0735	262,211,739	2016-06-30
2332	2016-07-12	36,903,950	36,500	14.0741	262,211,739	2016-06-30
2333	2016-07-11	36,867,450	50,500	14.0602	262,211,739	2016-06-30
2334	2016-07-08	36,816,950	34,000	14.0409	262,211,739	2016-06-30
2335	2016-07-07	36,782,950	30,000	14.0280	262,211,739	2016-06-30
2336	2016-07-06	36,752,950	43,000	14.0165	262,211,739	2016-06-30
2337	2016-07-05	36,709,950	34,500	14.0001	262,211,739	2016-06-30
2338	2016-07-04	36,675,450	33,500	13.9870	262,211,739	2016-06-30
2339	2016-06-30	36,641,950	40,000	13.9742	262,211,739	2016-06-30
2340	2016-06-29	36,601,950	37,109	13.9589	262,211,739	2016-05-31
2341	2016-06-28	36,564,841	60,000	13.9448	262,211,739	2016-05-31
2342	2016-06-27	36,504,841	-99,277,104	13.9219	262,211,739	2016-05-31
2343	2016-06-24	135,781,945	36,500	51.7833	262,211,739	2016-05-31
2344	2016-06-23	135,745,445	323,000	51.7694	262,211,739	2016-05-31
2345	2016-06-22	135,422,445	27,000	51.6462	262,211,739	2016-05-31
2346	2016-06-21	135,395,445	20,000	51.6359	262,211,739	2016-05-31
2347	2016-06-20	135,375,445	25,000	51.6283	262,211,739	2016-05-31
2348	2016-06-17	135,350,445	25,000	51.6188	262,211,739	2016-05-31
2349	2016-06-16	135,325,445	30,000	51.6092	262,211,739	2016-05-31
2350	2016-06-15	135,295,445	26,000	51.5978	262,211,739	2016-05-31
2351	2016-06-14	135,269,445	6,000	51.5879	262,211,739	2016-05-31
2352	2016-06-13	135,263,445	23,000	51.5856	262,211,739	2016-05-31
2353	2016-06-10	135,240,445	25,000	51.5768	262,211,739	2016-05-31
2354	2016-06-08	135,215,445	0	51.5673	262,211,739	2016-05-31
2355	2016-06-07	135,215,445	0	51.5673	262,211,739	2016-05-31
2356	2016-06-06	135,215,445	-2,000	51.5673	262,211,739	2016-05-31
2357	2016-06-03	135,217,445	0	51.5680	262,211,739	2016-05-31
2358	2016-06-02	135,217,445	26,000	51.5680	262,211,739	2016-05-31
2359	2016-06-01	135,191,445	30,000	51.5581	262,211,739	2016-05-31
2360	2016-05-31	135,161,445	18,000	51.5467	262,211,739	2016-05-31
2361	2016-05-30	135,143,445	41,000	51.5398	262,211,739	2016-04-30
2362	2016-05-27	135,102,445	25,000	51.5242	262,211,739	2016-04-30
2363	2016-05-26	135,077,445	18,000	51.5146	262,211,739	2016-04-30
2364	2016-05-25	135,059,445	1,000	51.5078	262,211,739	2016-04-30
2365	2016-05-24	135,058,445	20,000	51.5074	262,211,739	2016-04-30
2366	2016-05-23	135,038,445	22,000	51.4998	262,211,739	2016-04-30
2367	2016-05-20	135,016,445	-3,000	51.4914	262,211,739	2016-04-30
2368	2016-05-19	135,019,445	15,000	51.4925	262,211,739	2016-04-30
2369	2016-05-18	135,004,445	38,000	51.4868	262,211,739	2016-04-30
2370	2016-05-17	134,966,445	490,000	51.4723	262,211,739	2016-04-30
2371	2016-05-16	134,476,445	0	51.2854	262,211,739	2016-04-30
2372	2016-05-13	134,476,445	1,000	51.2854	262,211,739	2016-04-30
2373	2016-05-12	134,475,445	500	51.2851	262,211,739	2016-04-30
2374	2016-05-11	134,474,945	5,000	51.2849	262,211,739	2016-04-30
2375	2016-05-10	134,469,945	-500	51.2830	262,211,739	2016-04-30
2376	2016-05-09	134,470,445	15,000	51.2832	262,211,739	2016-04-30
2377	2016-05-06	134,455,445	72,500	51.2774	262,211,739	2016-04-30
2378	2016-05-05	134,382,945	24,500	51.2498	262,211,739	2016-04-30
2379	2016-05-04	134,358,445	19,500	51.2404	262,211,739	2016-04-30
2380	2016-05-03	134,338,945	36,000	51.2330	262,211,739	2016-04-30
2381	2016-04-29	134,302,945	59,000	51.2193	262,211,739	2016-03-31
2382	2016-04-28	134,243,945	18,899	51.1968	262,211,739	2016-03-31
2383	2016-04-27	134,225,046	40,000	51.1896	262,211,739	2016-03-31
2384	2016-04-26	134,185,046	35,000	51.1743	262,211,739	2016-03-31
2385	2016-04-25	134,150,046	32,000	51.1610	262,211,739	2016-03-31
2386	2016-04-22	134,118,046	45,000	51.1488	262,211,739	2016-03-31
2387	2016-04-21	134,073,046	40,000	51.1316	262,211,739	2016-03-31
2388	2016-04-20	134,033,046	21,000	51.1163	262,211,739	2016-03-31
2389	2016-04-19	134,012,046	10,000	51.1083	262,211,739	2016-03-31
2390	2016-04-18	134,002,046	49,500	51.1045	262,211,739	2016-03-31
2391	2016-04-15	133,952,546	24,000	51.0856	262,211,739	2016-03-31
2392	2016-04-14	133,928,546	35,500	51.0765	262,211,739	2016-03-31
2393	2016-04-13	133,893,046	14,500	51.0629	262,211,739	2016-03-31
2394	2016-04-12	133,878,546	103,500	51.0574	262,211,739	2016-03-31
2395	2016-04-11	133,775,046	40,000	51.0179	262,211,739	2016-03-31
2396	2016-04-08	133,735,046	500	51.0027	262,211,739	2016-03-31
2397	2016-04-07	133,734,546	2,000	51.0025	262,211,739	2016-03-31
2398	2016-04-06	133,732,546	-242,000	51.0017	262,211,739	2016-03-31
2399	2016-04-05	133,974,546	2,000	51.0940	262,211,739	2016-03-31
2400	2016-04-01	133,972,546	-520,000	51.0933	262,211,739	2016-03-31
2401	2016-03-31	134,492,546	40,366	51.2916	262,211,739	2016-03-31
2402	2016-03-30	134,452,180	-5,000	51.4328	261,413,440	2016-02-29
2403	2016-03-29	134,457,180	-24,000	51.4347	261,413,440	2016-02-29
2404	2016-03-24	134,481,180	6,294	51.4439	261,413,440	2016-02-29
2405	2016-03-23	134,474,886	6,000	51.4415	261,413,440	2016-02-29
2406	2016-03-22	134,468,886	9,000	51.4392	261,413,440	2016-02-29
2407	2016-03-21	134,459,886	7,500	51.4357	261,413,440	2016-02-29
2408	2016-03-18	134,452,386	18,000	51.4329	261,413,440	2016-02-29
2409	2016-03-17	134,434,386	-4,500	51.4260	261,413,440	2016-02-29
2410	2016-03-16	134,438,886	0	51.4277	261,413,440	2016-02-29
2411	2016-03-15	134,438,886	17,500	51.4277	261,413,440	2016-02-29
2412	2016-03-14	134,421,386	15,000	51.4210	261,413,440	2016-02-29
2413	2016-03-11	134,406,386	-13,500	51.4153	261,413,440	2016-02-29
2414	2016-03-10	134,419,886	0	51.4204	261,413,440	2016-02-29
2415	2016-03-09	134,419,886	0	51.4204	261,413,440	2016-02-29
2416	2016-03-08	134,419,886	0	51.4204	261,413,440	2016-02-29
2417	2016-03-07	134,419,886	43,000	51.4204	261,413,440	2016-02-29
2418	2016-03-04	134,376,886	13,000	51.4040	261,413,440	2016-02-29
2419	2016-03-03	134,363,886	0	51.3990	261,413,440	2016-02-29
2420	2016-03-02	134,363,886	13,500	51.3990	261,413,440	2016-02-29
2421	2016-03-01	134,350,386	0	51.3938	261,413,440	2016-02-29
2422	2016-02-29	134,350,386	485	51.3938	261,413,440	2016-02-29
2423	2016-02-26	134,349,901	-6,500	51.4753	260,998,716	2016-01-31
2424	2016-02-25	134,356,401	0	51.4778	260,998,716	2016-01-31
2425	2016-02-24	134,356,401	4,000	51.4778	260,998,716	2016-01-31
2426	2016-02-23	134,352,401	14,500	51.4763	260,998,716	2016-01-31
2427	2016-02-22	134,337,901	40,000	51.4707	260,998,716	2016-01-31
2428	2016-02-19	134,297,901	1,000	51.4554	260,998,716	2016-01-31
2429	2016-02-18	134,296,901	0	51.4550	260,998,716	2016-01-31
2430	2016-02-17	134,296,901	0	51.4550	260,998,716	2016-01-31
2431	2016-02-16	134,296,901	0	51.4550	260,998,716	2016-01-31
2432	2016-02-15	134,296,901	0	51.4550	260,998,716	2016-01-31
2433	2016-02-12	134,296,901	2,989	51.4550	260,998,716	2016-01-31
2434	2016-02-11	134,293,912	0	51.4539	260,998,716	2016-01-31
2435	2016-02-05	134,293,912	14,155,527	51.4539	260,998,716	2016-01-31
2436	2016-02-04	120,138,385	0	46.0303	260,998,716	2016-01-31
2437	2016-02-03	120,138,385	0	46.0303	260,998,716	2016-01-31
2438	2016-02-02	120,138,385	0	46.0303	260,998,716	2016-01-31
2439	2016-02-01	120,138,385	0	46.0303	260,998,716	2016-01-31
2440	2016-01-29	120,138,385	117,500	46.0451	260,914,636	2016-01-15
2441	2016-01-28	120,020,885	80,000	46.0001	260,914,636	2016-01-15
2442	2016-01-27	119,940,885	27,000	45.9694	260,914,636	2016-01-15
2443	2016-01-26	119,913,885	0	45.9590	260,914,636	2016-01-15
2444	2016-01-25	119,913,885	-4,500	45.9590	260,914,636	2016-01-15
2445	2016-01-22	119,918,385	0	45.9608	260,914,636	2016-01-15
2446	2016-01-21	119,918,385	-3,000	45.9608	260,914,636	2016-01-15
2447	2016-01-20	119,921,385	-77,000	45.9619	260,914,636	2016-01-15
2448	2016-01-19	119,998,385	5,000	45.9914	260,914,636	2016-01-15
2449	2016-01-18	119,993,385	-11,000	45.9895	260,914,636	2016-01-15
2450	2016-01-15	120,004,385	0	45.9937	260,914,636	2016-01-15
2451	2016-01-14	120,004,385	22,781	48.6936	246,447,959	2015-12-31
2452	2016-01-13	119,981,604	14,500	48.6844	246,447,959	2015-12-31
2453	2016-01-12	119,967,104	500	48.6785	246,447,959	2015-12-31
2454	2016-01-11	119,966,604	2,500	48.6783	246,447,959	2015-12-31
2455	2016-01-08	119,964,104	2,500	48.6773	246,447,959	2015-12-31
2456	2016-01-07	119,961,604	15,000	48.6762	246,447,959	2015-12-31
2457	2016-01-06	119,946,604	-2,000	48.6702	246,447,959	2015-12-31
2458	2016-01-05	119,948,604	-1,000	48.6710	246,447,959	2015-12-31
2459	2016-01-04	119,949,604	-5,000	48.6714	246,447,959	2015-12-31
2460	2015-12-31	119,954,604	0	48.6734	246,447,959	2015-12-31
2461	2015-12-30	119,954,604	30,500	48.8159	245,728,769	2015-11-30
2462	2015-12-29	119,924,104	-28,500	48.8034	245,728,769	2015-11-30
2463	2015-12-28	119,952,604	6,000	48.8150	245,728,769	2015-11-30
2464	2015-12-24	119,946,604	0	48.8126	245,728,769	2015-11-30
2465	2015-12-23	119,946,604	-20,500	48.8126	245,728,769	2015-11-30
2466	2015-12-22	119,967,104	36,363	48.8209	245,728,769	2015-11-30
2467	2015-12-21	119,930,741	-3,500	48.8061	245,728,769	2015-11-30
2468	2015-12-18	119,934,241	-46,500	48.8076	245,728,769	2015-11-30
2469	2015-12-17	119,980,741	2,000	48.8265	245,728,769	2015-11-30
2470	2015-12-16	119,978,741	-16,500	48.8257	245,728,769	2015-11-30
2471	2015-12-15	119,995,241	-45,600	48.8324	245,728,769	2015-11-30
2472	2015-12-14	120,040,841	0	48.8510	245,728,769	2015-11-30
2473	2015-12-11	120,040,841	4,500	48.8510	245,728,769	2015-11-30
2474	2015-12-10	120,036,341	-3,000	48.8491	245,728,769	2015-11-30
2475	2015-12-09	120,039,341	-5,500	48.8503	245,728,769	2015-11-30
2476	2015-12-08	120,044,841	-42,000	48.8526	245,728,769	2015-11-30
2477	2015-12-07	120,086,841	-153,000	48.8697	245,728,769	2015-11-30
2478	2015-12-04	120,239,841	-49,000	48.9319	245,728,769	2015-11-30
2479	2015-12-03	120,288,841	-16,300	48.9519	245,728,769	2015-11-30
2480	2015-12-02	120,305,141	-38,500	48.9585	245,728,769	2015-11-30
2481	2015-12-01	120,343,641	-3,000	48.9742	245,728,769	2015-11-30
2482	2015-11-30	120,346,641	5,500	48.9754	245,728,769	2015-11-30
2483	2015-11-27	120,341,141	3,500	49.0518	245,334,631	2015-10-31
2484	2015-11-26	120,337,641	1,000	49.0504	245,334,631	2015-10-31
2485	2015-11-25	120,336,641	-14,000	49.0500	245,334,631	2015-10-31
2486	2015-11-24	120,350,641	-13,500	49.0557	245,334,631	2015-10-31
2487	2015-11-23	120,364,141	-65,000	49.0612	245,334,631	2015-10-31
2488	2015-11-20	120,429,141	-11,500	49.0877	245,334,631	2015-10-31
2489	2015-11-19	120,440,641	-7,500	49.0924	245,334,631	2015-10-31
2490	2015-11-18	120,448,141	29,000	49.0954	245,334,631	2015-10-31
2491	2015-11-17	120,419,141	6,000	49.0836	245,334,631	2015-10-31
2492	2015-11-16	120,413,141	16,000	49.0812	245,334,631	2015-10-31
2493	2015-11-13	120,397,141	8,500	49.0747	245,334,631	2015-10-31
2494	2015-11-12	120,388,641	12,000	49.0712	245,334,631	2015-10-31
2495	2015-11-11	120,376,641	20,000	49.0663	245,334,631	2015-10-31
2496	2015-11-10	120,356,641	6,000	49.0582	245,334,631	2015-10-31
2497	2015-11-09	120,350,641	30,500	49.0557	245,334,631	2015-10-31
2498	2015-11-06	120,320,141	58,000	49.0433	245,334,631	2015-10-31
2499	2015-11-05	120,262,141	2,500	49.0196	245,334,631	2015-10-31
2500	2015-11-04	120,259,641	-83,680,577	49.0186	245,334,631	2015-10-31
2501	2015-11-03	203,940,218	500	83.1274	245,334,631	2015-10-31
2502	2015-11-02	203,939,718	8,000	83.1272	245,334,631	2015-10-31
2503	2015-10-30	203,931,718	188,000	83.2075	245,088,019	2015-09-30
2504	2015-10-29	203,743,718	3,100	83.1308	245,088,019	2015-09-30
2505	2015-10-28	203,740,618	2,500	83.1296	245,088,019	2015-09-30
2506	2015-10-27	203,738,118	2,000	83.1286	245,088,019	2015-09-30
2507	2015-10-26	203,736,118	3,000	83.1277	245,088,019	2015-09-30
2508	2015-10-23	203,733,118	-500	83.1265	245,088,019	2015-09-30
2509	2015-10-22	203,733,618	11,500	83.1267	245,088,019	2015-09-30
2510	2015-10-20	203,722,118	45,000	83.1220	245,088,019	2015-09-30
2511	2015-10-19	203,677,118	0	83.1037	245,088,019	2015-09-30
2512	2015-10-16	203,677,118	-8,500	83.1037	245,088,019	2015-09-30
2513	2015-10-15	203,685,618	8,500	83.1071	245,088,019	2015-09-30
2514	2015-10-14	203,677,118	9,000	83.1037	245,088,019	2015-09-30
2515	2015-10-13	203,668,118	7,500	83.1000	245,088,019	2015-09-30
2516	2015-10-12	203,660,618	-1,500	83.0969	245,088,019	2015-09-30
2517	2015-10-09	203,662,118	26,000	83.0975	245,088,019	2015-09-30
2518	2015-10-08	203,636,118	15,500	83.0869	245,088,019	2015-09-30
2519	2015-10-07	203,620,618	2,000	83.0806	245,088,019	2015-09-30
2520	2015-10-06	203,618,618	5,000	83.0798	245,088,019	2015-09-30
2521	2015-10-05	203,613,618	5,500	83.0778	245,088,019	2015-09-30
2522	2015-10-02	203,608,118	80,500	83.0755	245,088,019	2015-09-30
2523	2015-09-30	203,527,618	123,000	83.0427	245,088,019	2015-09-30
2524	2015-09-29	203,404,618	34,500	83.0919	244,794,687	2015-08-31
2525	2015-09-25	203,370,118	41,000	83.0778	244,794,687	2015-08-31
2526	2015-09-24	203,329,118	-23,500	83.0611	244,794,687	2015-08-31
2527	2015-09-23	203,352,618	-2,800	83.0707	244,794,687	2015-08-31
2528	2015-09-22	203,355,418	10,500	83.0718	244,794,687	2015-08-31
2529	2015-09-21	203,344,918	29,500	83.0675	244,794,687	2015-08-31
2530	2015-09-18	203,315,418	26,500	83.0555	244,794,687	2015-08-31
2531	2015-09-17	203,288,918	51,500	83.0447	244,794,687	2015-08-31
2532	2015-09-16	203,237,418	57,500	83.0236	244,794,687	2015-08-31
2533	2015-09-15	203,179,918	27,000	83.0001	244,794,687	2015-08-31
2534	2015-09-14	203,152,918	-2,500	82.9891	244,794,687	2015-08-31
2535	2015-09-11	203,155,418	5,000	82.9901	244,794,687	2015-08-31
2536	2015-09-10	203,150,418	-45,500	82.9881	244,794,687	2015-08-31
2537	2015-09-09	203,195,918	-1,500	83.0067	244,794,687	2015-08-31
2538	2015-09-08	203,197,418	-11,000	83.0073	244,794,687	2015-08-31
2539	2015-09-07	203,208,418	-18,500	83.0118	244,794,687	2015-08-31
2540	2015-09-04	203,226,918	-8,000	83.0193	244,794,687	2015-08-31
2541	2015-09-02	203,234,918	-12,500	83.0226	244,794,687	2015-08-31
2542	2015-09-01	203,247,418	-22,000	83.0277	244,794,687	2015-08-31
2543	2015-08-31	203,269,418	-4,000	83.0367	244,794,687	2015-08-31
2544	2015-08-28	203,273,418	11,500	83.2393	244,203,578	2015-07-31
2545	2015-08-27	203,261,918	-3,000	83.2346	244,203,578	2015-07-31
2546	2015-08-26	203,264,918	-40,500	83.2358	244,203,578	2015-07-31
2547	2015-08-25	203,305,418	-35,500	83.2524	244,203,578	2015-07-31
2548	2015-08-24	203,340,918	-31,500	83.2670	244,203,578	2015-07-31
2549	2015-08-21	203,372,418	-39,500	83.2799	244,203,578	2015-07-31
2550	2015-08-20	203,411,918	-37,000	83.2960	244,203,578	2015-07-31
2551	2015-08-19	203,448,918	-1,500	83.3112	244,203,578	2015-07-31
2552	2015-08-18	203,450,418	2,000	83.3118	244,203,578	2015-07-31
2553	2015-08-17	203,448,418	15,500	83.3110	244,203,578	2015-07-31
2554	2015-08-14	203,432,918	-51,500	83.3046	244,203,578	2015-07-31
2555	2015-08-13	203,484,418	68,500	83.3257	244,203,578	2015-07-31
2556	2015-08-12	203,415,918	4,000	83.2977	244,203,578	2015-07-31
2557	2015-08-11	203,411,918	-5,500	83.2960	244,203,578	2015-07-31
2558	2015-08-10	203,417,418	-11,500	83.2983	244,203,578	2015-07-31
2559	2015-08-07	203,428,918	30,500	83.3030	244,203,578	2015-07-31
2560	2015-08-06	203,398,418	-20,500	83.2905	244,203,578	2015-07-31
2561	2015-08-05	203,418,918	-74,500	83.2989	244,203,578	2015-07-31
2562	2015-08-04	203,493,418	-129,710	83.3294	244,203,578	2015-07-31
2563	2015-08-03	203,623,128	173,710	83.3825	244,203,578	2015-07-31
2564	2015-07-31	203,449,418	-36,086	83.3114	244,203,578	2015-07-31
2565	2015-07-30	203,485,504	-62,000	83.3710	244,072,265	2015-06-30
2566	2015-07-29	203,547,504	-64,000	83.3964	244,072,265	2015-06-30
2567	2015-07-28	203,611,504	36,500	83.4226	244,072,265	2015-06-30
2568	2015-07-27	203,575,004	91,500	83.4077	244,072,265	2015-06-30
2569	2015-07-24	203,483,504	-60,000	83.3702	244,072,265	2015-06-30
2570	2015-07-23	203,543,504	46,000	83.3948	244,072,265	2015-06-30
2571	2015-07-22	203,497,504	46,000	83.3759	244,072,265	2015-06-30
2572	2015-07-21	203,451,504	12,500	83.3571	244,072,265	2015-06-30
2573	2015-07-20	203,439,004	34,000	83.3520	244,072,265	2015-06-30
2574	2015-07-17	203,405,004	174,500	83.3380	244,072,265	2015-06-30
2575	2015-07-16	203,230,504	-21,500	83.2665	244,072,265	2015-06-30
2576	2015-07-15	203,252,004	-46,510	83.2753	244,072,265	2015-06-30
2577	2015-07-14	203,298,514	944,010	83.2944	244,072,265	2015-06-30
2578	2015-07-13	202,354,504	64,000	82.9076	244,072,265	2015-06-30
2579	2015-07-10	202,290,504	86,500	82.8814	244,072,265	2015-06-30
2580	2015-07-09	202,204,004	6,000	82.8460	244,072,265	2015-06-30
2581	2015-07-08	202,198,004	335,000	82.8435	244,072,265	2015-06-30
2582	2015-07-07	201,863,004	420,000	82.7062	244,072,265	2015-06-30
2583	2015-07-06	201,443,004	39,000	82.5342	244,072,265	2015-06-30
2584	2015-07-03	201,404,004	115,000	82.5182	244,072,265	2015-06-30
2585	2015-07-02	201,289,004	7,000	82.4711	244,072,265	2015-06-30
2586	2015-06-30	201,282,004	217,500	82.4682	244,072,265	2015-06-30
2587	2015-06-29	201,064,504	236,000	89.6057	224,388,120	2015-05-31
2588	2015-06-26	200,828,504	403,500	89.5005	224,388,120	2015-05-31
2589	2015-06-25	200,425,004	428,000	89.3207	224,388,120	2015-05-31
2590	2015-06-24	199,997,004	28,000	89.1299	224,388,120	2015-05-31
2591	2015-06-23	199,969,004	96,500	89.1175	224,388,120	2015-05-31
2592	2015-06-22	199,872,504	141,500	89.0745	224,388,120	2015-05-31
2593	2015-06-19	199,731,004	29,500	89.0114	224,388,120	2015-05-31
2594	2015-06-18	199,701,504	155,500	88.9983	224,388,120	2015-05-31
2595	2015-06-17	199,546,004	631,000	88.9290	224,388,120	2015-05-31
2596	2015-06-16	198,915,004	241,500	88.6477	224,388,120	2015-05-31
2597	2015-06-15	198,673,504	453,000	88.5401	224,388,120	2015-05-31
2598	2015-06-12	198,220,504	93,000	88.3382	224,388,120	2015-05-31
2599	2015-06-11	198,127,504	167,500	88.2968	224,388,120	2015-05-31
2600	2015-06-10	197,960,004	-48,500	88.2221	224,388,120	2015-05-31
2601	2015-06-09	198,008,504	98,000	88.2438	224,388,120	2015-05-31
2602	2015-06-08	197,910,504	48,500	88.2001	224,388,120	2015-05-31
2603	2015-06-05	197,862,004	5,500	88.1785	224,388,120	2015-05-31
2604	2015-06-04	197,856,504	-3,500	88.1760	224,388,120	2015-05-31
2605	2015-06-03	197,860,004	285,500	88.1776	224,388,120	2015-05-31
2606	2015-06-02	197,574,504	-30,500	88.0503	224,388,120	2015-05-31
2607	2015-06-01	197,605,004	451,500	88.0639	224,388,120	2015-05-31
2608	2015-05-29	197,153,504	520,500	88.0003	224,037,272	2015-04-30
2609	2015-05-28	196,633,004	73,500	87.7680	224,037,272	2015-04-30
2610	2015-05-27	196,559,504	89,000	87.7352	224,037,272	2015-04-30
2611	2015-05-26	196,470,504	-2,000	87.6955	224,037,272	2015-04-30
2612	2015-05-22	196,472,504	64,000	87.6963	224,037,272	2015-04-30
2613	2015-05-21	196,408,504	360,000	87.6678	224,037,272	2015-04-30
2614	2015-05-20	196,048,504	71,000	87.5071	224,037,272	2015-04-30
2615	2015-05-19	195,977,504	155,500	87.4754	224,037,272	2015-04-30
2616	2015-05-18	195,822,004	-20,500	87.4060	224,037,272	2015-04-30
2617	2015-05-15	195,842,504	-63,500	87.4151	224,037,272	2015-04-30
2618	2015-05-14	195,906,004	-18,500	87.4435	224,037,272	2015-04-30
2619	2015-05-13	195,924,504	-58,000	87.4517	224,037,272	2015-04-30
2620	2015-05-12	195,982,504	-46,000	87.4776	224,037,272	2015-04-30
2621	2015-05-11	196,028,504	-6,000	87.4982	224,037,272	2015-04-30
2622	2015-05-08	196,034,504	60,000	87.5008	224,037,272	2015-04-30
2623	2015-05-07	195,974,504	9,000	87.4741	224,037,272	2015-04-30
2624	2015-05-06	195,965,504	-70,500	87.4700	224,037,272	2015-04-30
2625	2015-05-05	196,036,004	11,000	87.5015	224,037,272	2015-04-30
2626	2015-05-04	196,025,004	-30,500	87.4966	224,037,272	2015-04-30
2627	2015-04-30	196,055,504	-50,000	87.5102	224,037,272	2015-04-30
2628	2015-04-29	196,105,504	107,000	87.5513	223,989,272	2015-03-31
2629	2015-04-28	195,998,504	36,500	87.5035	223,989,272	2015-03-31
2630	2015-04-27	195,962,004	-32,500	87.4872	223,989,272	2015-03-31
2631	2015-04-24	195,994,504	-21,500	87.5017	223,989,272	2015-03-31
2632	2015-04-23	196,016,004	8,000	87.5113	223,989,272	2015-03-31
2633	2015-04-22	196,008,004	-32,000	87.5078	223,989,272	2015-03-31
2634	2015-04-21	196,040,004	-19,000	87.5221	223,989,272	2015-03-31
2635	2015-04-20	196,059,004	-42,000	87.5305	223,989,272	2015-03-31
2636	2015-04-17	196,101,004	-4,500	87.5493	223,989,272	2015-03-31
2637	2015-04-16	196,105,504	-238,000	87.5513	223,989,272	2015-03-31
2638	2015-04-15	196,343,504	-23,000	87.6575	223,989,272	2015-03-31
2639	2015-04-14	196,366,504	-28,500	87.6678	223,989,272	2015-03-31
2640	2015-04-13	196,395,004	-8,500	87.6805	223,989,272	2015-03-31
2641	2015-04-10	196,403,504	19,500	87.6843	223,989,272	2015-03-31
2642	2015-04-09	196,384,004	-81,500	87.6756	223,989,272	2015-03-31
2643	2015-04-08	196,465,504	-44,000	87.7120	223,989,272	2015-03-31
2644	2015-04-02	196,509,504	-91,500	87.7317	223,989,272	2015-03-31
2645	2015-04-01	196,601,004	-15,000	87.7725	223,989,272	2015-03-31
2646	2015-03-31	196,616,004	0	87.7792	223,989,272	2015-03-31
2647	2015-03-30	196,616,004	0	87.8121	223,905,272	2015-02-28
2648	2015-03-27	196,616,004	-20,500	87.8121	223,905,272	2015-02-28
2649	2015-03-26	196,636,504	0	87.8213	223,905,272	2015-02-28
2650	2015-03-25	196,636,504	0	87.8213	223,905,272	2015-02-28
2651	2015-03-24	196,636,504	85,000	87.8213	223,905,272	2015-02-28
2652	2015-03-23	196,551,504	6,000	87.7833	223,905,272	2015-02-28
2653	2015-03-20	196,545,504	-7,000	87.7807	223,905,272	2015-02-28
2654	2015-03-19	196,552,504	19,596	87.7838	223,905,272	2015-02-28
2655	2015-03-18	196,532,908	5,000	87.7750	223,905,272	2015-02-28
2656	2015-03-17	196,527,908	0	87.7728	223,905,272	2015-02-28
2657	2015-03-16	196,527,908	77,500	87.7728	223,905,272	2015-02-28
2658	2015-03-13	196,450,408	24,500	87.7382	223,905,272	2015-02-28
2659	2015-03-12	196,425,908	0	87.7272	223,905,272	2015-02-28
2660	2015-03-11	196,425,908	0	87.7272	223,905,272	2015-02-28
2661	2015-03-10	196,425,908	-30,500	87.7272	223,905,272	2015-02-28
2662	2015-03-09	196,456,408	0	87.7409	223,905,272	2015-02-28
2663	2015-03-06	196,456,408	-400	87.7409	223,905,272	2015-02-28
2664	2015-03-05	196,456,808	96,000	87.7410	223,905,272	2015-02-28
2665	2015-03-04	196,360,808	-56,500	87.6982	223,905,272	2015-02-28
2666	2015-03-03	196,417,308	81,500	87.7234	223,905,272	2015-02-28
2667	2015-03-02	196,335,808	14,500	87.6870	223,905,272	2015-02-28
2668	2015-02-27	196,321,308	0	87.7982	223,605,272	2015-01-31
2669	2015-02-26	196,321,308	0	87.7982	223,605,272	2015-01-31
2670	2015-02-25	196,321,308	0	87.7982	223,605,272	2015-01-31
2671	2015-02-24	196,321,308	47,500	87.7982	223,605,272	2015-01-31
2672	2015-02-23	196,273,808	74,500	87.7769	223,605,272	2015-01-31
2673	2015-02-18	196,199,308	0	87.7436	223,605,272	2015-01-31
2674	2015-02-17	196,199,308	0	87.7436	223,605,272	2015-01-31
2675	2015-02-16	196,199,308	14,000	87.7436	223,605,272	2015-01-31
2676	2015-02-13	196,185,308	14,000	87.7373	223,605,272	2015-01-31
2677	2015-02-12	196,171,308	16,500	87.7311	223,605,272	2015-01-31
2678	2015-02-11	196,154,808	16,000	87.7237	223,605,272	2015-01-31
2679	2015-02-10	196,138,808	5,000	87.7165	223,605,272	2015-01-31
2680	2015-02-09	196,133,808	310,500	87.7143	223,605,272	2015-01-31
2681	2015-02-06	195,823,308	81,500	87.5754	223,605,272	2015-01-31
2682	2015-02-05	195,741,808	108,000	87.5390	223,605,272	2015-01-31
2683	2015-02-04	195,633,808	223,000	87.4907	223,605,272	2015-01-31
2684	2015-02-03	195,410,808	47,000	87.3910	223,605,272	2015-01-31
2685	2015-02-02	195,363,808	26,500	87.3699	223,605,272	2015-01-31
2686	2015-01-30	195,337,308	60,000	87.6010	222,985,272	2014-12-31
2687	2015-01-29	195,277,308	30,500	87.5741	222,985,272	2014-12-31
2688	2015-01-28	195,246,808	25,500	87.5604	222,985,272	2014-12-31
2689	2015-01-27	195,221,308	30,500	87.5490	222,985,272	2014-12-31
2690	2015-01-26	195,190,808	104,916	87.5353	222,985,272	2014-12-31
2691	2015-01-23	195,085,892	178,500	87.4882	222,985,272	2014-12-31
2692	2015-01-22	194,907,392	585,002	87.4082	222,985,272	2014-12-31
2693	2015-01-21	194,322,390	459,500	87.1458	222,985,272	2014-12-31
2694	2015-01-20	193,862,890	208,500	86.9398	222,985,272	2014-12-31
2695	2015-01-19	193,654,390	139,500	86.8463	222,985,272	2014-12-31
2696	2015-01-16	193,514,890	171,888	86.7837	222,985,272	2014-12-31
2697	2015-01-15	193,343,002	203,500	86.7066	222,985,272	2014-12-31
2698	2015-01-14	193,139,502	38,000	86.6154	222,985,272	2014-12-31
2699	2015-01-13	193,101,502	216,000	86.5983	222,985,272	2014-12-31
2700	2015-01-12	192,885,502	154,000	86.5015	222,985,272	2014-12-31
2701	2015-01-09	192,731,502	11,800	86.4324	222,985,272	2014-12-31
2702	2015-01-08	192,719,702	210,000	86.4271	222,985,272	2014-12-31
2703	2015-01-07	192,509,702	16,000	86.3329	222,985,272	2014-12-31
2704	2015-01-06	192,493,702	2,000	86.3257	222,985,272	2014-12-31
2705	2015-01-05	192,491,702	-2,000	86.3249	222,985,272	2014-12-31
2706	2015-01-02	192,493,702	-22,000	86.3257	222,985,272	2014-12-31
2707	2014-12-31	192,515,702	0	86.3356	222,985,272	2014-12-31
2708	2014-12-30	192,515,702	104,000	86.3356	222,985,272	2014-11-30
2709	2014-12-29	192,411,702	42,000	86.2890	222,985,272	2014-11-30
2710	2014-12-24	192,369,702	0	86.2701	222,985,272	2014-11-30
2711	2014-12-23	192,369,702	34,000	86.2701	222,985,272	2014-11-30
2712	2014-12-22	192,335,702	12,000	86.2549	222,985,272	2014-11-30
2713	2014-12-19	192,323,702	116,000	86.2495	222,985,272	2014-11-30
2714	2014-12-18	192,207,702	50,000	86.1975	222,985,272	2014-11-30
2715	2014-12-17	192,157,702	232,000	86.1751	222,985,272	2014-11-30
2716	2014-12-16	191,925,702	238,000	86.0710	222,985,272	2014-11-30
2717	2014-12-15	191,687,702	182,000	85.9643	222,985,272	2014-11-30
2718	2014-12-12	191,505,702	18,000	85.8827	222,985,272	2014-11-30
2719	2014-12-11	191,487,702	340,000	85.8746	222,985,272	2014-11-30
2720	2014-12-10	191,147,702	96,000	85.7221	222,985,272	2014-11-30
2721	2014-12-09	191,051,702	142,000	85.6791	222,985,272	2014-11-30
2722	2014-12-08	190,909,702	174,000	85.6154	222,985,272	2014-11-30
2723	2014-12-05	190,735,702	246,000	85.5374	222,985,272	2014-11-30
2724	2014-12-04	190,489,702	1,150,000	85.4270	222,985,272	2014-11-30
2725	2014-12-03	189,339,702	118,000	84.9113	222,985,272	2014-11-30
2726	2014-12-02	189,221,702	98,000	84.8584	222,985,272	2014-11-30
2727	2014-12-01	189,123,702	62,860	84.8144	222,985,272	2014-11-30
2728	2014-11-28	189,060,842	48,000	84.7862	222,985,272	2014-10-31
2729	2014-11-27	189,012,842	168,000	84.7647	222,985,272	2014-10-31
2730	2014-11-26	188,844,842	384,000	84.6894	222,985,272	2014-10-31
2731	2014-11-25	188,460,842	152,000	84.5172	222,985,272	2014-10-31
2732	2014-11-24	188,308,842	169,600	84.4490	222,985,272	2014-10-31
2733	2014-11-21	188,139,242	490,000	84.3729	222,985,272	2014-10-31
2734	2014-11-20	187,649,242	402,000	84.1532	222,985,272	2014-10-31
2735	2014-11-19	187,247,242	460,000	83.9729	222,985,272	2014-10-31
2736	2014-11-18	186,787,242	104,000	83.7666	222,985,272	2014-10-31
2737	2014-11-17	186,683,242	16,000	83.7200	222,985,272	2014-10-31
2738	2014-11-14	186,667,242	182,000	83.7128	222,985,272	2014-10-31
2739	2014-11-13	186,485,242	40,000	83.6312	222,985,272	2014-10-31
2740	2014-11-12	186,445,242	44,000	83.6133	222,985,272	2014-10-31
2741	2014-11-11	186,401,242	64,000	83.5935	222,985,272	2014-10-31
2742	2014-11-10	186,337,242	100,000	83.5648	222,985,272	2014-10-31
2743	2014-11-07	186,237,242	313,238	83.5200	222,985,272	2014-10-31
2744	2014-11-06	185,924,004	226,000	83.3795	222,985,272	2014-10-31
2745	2014-11-05	185,698,004	456,000	83.2781	222,985,272	2014-10-31
2746	2014-11-04	185,242,004	1,000,000	83.0736	222,985,272	2014-10-31
2747	2014-11-03	184,242,004	3,320,000	82.6252	222,985,272	2014-10-31
2748	2014-10-31	180,922,004	848,000	81.1363	222,985,272	2014-10-31
2749	2014-10-30	180,074,004	186,000	80.7560	222,985,272	2014-09-30
2750	2014-10-29	179,888,004	148,000	80.6726	222,985,272	2014-09-30
2751	2014-10-28	179,740,004	2,894,000	80.6062	222,985,272	2014-09-30
2752	2014-10-27	176,846,004	10,000	79.3084	222,985,272	2014-09-30
2753	2014-10-24	176,836,004	4,000	79.3039	222,985,272	2014-09-30
2754	2014-10-23	176,832,004	-1,000	79.3021	222,985,272	2014-09-30
2755	2014-10-22	176,833,004	-4,000	79.3025	222,985,272	2014-09-30
2756	2014-10-21	176,837,004	80,000	79.3043	222,985,272	2014-09-30
2757	2014-10-20	176,757,004	102,000	79.2685	222,985,272	2014-09-30
2758	2014-10-17	176,655,004	10,000	79.2227	222,985,272	2014-09-30
2759	2014-10-16	176,645,004	0	79.2182	222,985,272	2014-09-30
2760	2014-10-15	176,645,004	4,000	79.2182	222,985,272	2014-09-30
2761	2014-10-14	176,641,004	-130,000	79.2164	222,985,272	2014-09-30
2762	2014-10-13	176,771,004	4,000	79.2747	222,985,272	2014-09-30
2763	2014-10-10	176,767,004	12,000	79.2730	222,985,272	2014-09-30
2764	2014-10-09	176,755,004	0	79.2676	222,985,272	2014-09-30
2765	2014-10-08	176,755,004	0	79.2676	222,985,272	2014-09-30
2766	2014-10-07	176,755,004	0	79.2676	222,985,272	2014-09-30
2767	2014-10-06	176,755,004	0	79.2676	222,985,272	2014-09-30
2768	2014-10-03	176,755,004	28,000	79.2676	222,985,272	2014-09-30
2769	2014-09-30	176,727,004	0	79.2550	222,985,272	2014-09-30
2770	2014-09-29	176,727,004	0	79.2550	222,985,272	2014-08-31
2771	2014-09-26	176,727,004	0	79.2550	222,985,272	2014-08-31
2772	2014-09-25	176,727,004	16,000	79.2550	222,985,272	2014-08-31
2773	2014-09-24	176,711,004	6,000	79.2478	222,985,272	2014-08-31
2774	2014-09-23	176,705,004	12,000	79.2451	222,985,272	2014-08-31
2775	2014-09-22	176,693,004	0	79.2398	222,985,272	2014-08-31
2776	2014-09-19	176,693,004	16,000	79.2398	222,985,272	2014-08-31
2777	2014-09-18	176,677,004	0	79.2326	222,985,272	2014-08-31
2778	2014-09-17	176,677,004	-2,000	79.2326	222,985,272	2014-08-31
2779	2014-09-16	176,679,004	50,000	79.2335	222,985,272	2014-08-31
2780	2014-09-15	176,629,004	-24,000	79.2111	222,985,272	2014-08-31
2781	2014-09-12	176,653,004	-4,000	79.2218	222,985,272	2014-08-31
2782	2014-09-11	176,657,004	20,000	79.2236	222,985,272	2014-08-31
2783	2014-09-10	176,637,004	-2,000	79.2147	222,985,272	2014-08-31
2784	2014-09-08	176,639,004	-86,000	79.2155	222,985,272	2014-08-31
2785	2014-09-05	176,725,004	-20,000	79.2541	222,985,272	2014-08-31
2786	2014-09-04	176,745,004	0	79.2631	222,985,272	2014-08-31
2787	2014-09-03	176,745,004	4,000	79.2631	222,985,272	2014-08-31
2788	2014-09-02	176,741,004	-74,000	79.2613	222,985,272	2014-08-31
2789	2014-09-01	176,815,004	6,000	79.2945	222,985,272	2014-08-31
2790	2014-08-29	176,809,004	-4,000	79.2918	222,985,272	2014-07-31
2791	2014-08-28	176,813,004	-8,000	79.2936	222,985,272	2014-07-31
2792	2014-08-27	176,821,004	-6,000	79.2972	222,985,272	2014-07-31
2793	2014-08-26	176,827,004	-10,000	79.2999	222,985,272	2014-07-31
2794	2014-08-25	176,837,004	-6,000	79.3043	222,985,272	2014-07-31
2795	2014-08-22	176,843,004	0	79.3070	222,985,272	2014-07-31
2796	2014-08-21	176,843,004	2,000	79.3070	222,985,272	2014-07-31
2797	2014-08-20	176,841,004	70,000	79.3061	222,985,272	2014-07-31
2798	2014-08-19	176,771,004	12,000	79.2747	222,985,272	2014-07-31
2799	2014-08-18	176,759,004	2,000	79.2694	222,985,272	2014-07-31
2800	2014-08-15	176,757,004	-28,000	79.2685	222,985,272	2014-07-31
2801	2014-08-14	176,785,004	-6,000	79.2810	222,985,272	2014-07-31
2802	2014-08-13	176,791,004	32,000	79.2837	222,985,272	2014-07-31
2803	2014-08-12	176,759,004	0	79.2694	222,985,272	2014-07-31
2804	2014-08-11	176,759,004	-2,000	79.2694	222,985,272	2014-07-31
2805	2014-08-08	176,761,004	-14,000	79.2703	222,985,272	2014-07-31
2806	2014-08-07	176,775,004	8,000	79.2765	222,985,272	2014-07-31
2807	2014-08-06	176,767,004	-4,000	79.2730	222,985,272	2014-07-31
2808	2014-08-05	176,771,004	-16,000	79.2747	222,985,272	2014-07-31
2809	2014-08-04	176,787,004	-14,000	79.2819	222,985,272	2014-07-31
2810	2014-08-01	176,801,004	248,000	79.2882	222,985,272	2014-07-31
2811	2014-07-31	176,553,004	98,000	79.1770	222,985,272	2014-07-31
2812	2014-07-30	176,455,004	-8,000	79.1330	222,985,272	2014-06-30
2813	2014-07-29	176,463,004	196,000	79.1366	222,985,272	2014-06-30
2814	2014-07-28	176,267,004	-18,000	79.0487	222,985,272	2014-06-30
2815	2014-07-25	176,285,004	16,000	79.0568	222,985,272	2014-06-30
2816	2014-07-24	176,269,004	50,000	79.0496	222,985,272	2014-06-30
2817	2014-07-23	176,219,004	-16,000	79.0272	222,985,272	2014-06-30
2818	2014-07-22	176,235,004	2,000	79.0344	222,985,272	2014-06-30
2819	2014-07-21	176,233,004	20,000	79.0335	222,985,272	2014-06-30
2820	2014-07-18	176,213,004	6,000	79.0245	222,985,272	2014-06-30
2821	2014-07-17	176,207,004	4,000	79.0218	222,985,272	2014-06-30
2822	2014-07-16	176,203,004	-200	79.0200	222,985,272	2014-06-30
2823	2014-07-15	176,203,204	118,000	79.0201	222,985,272	2014-06-30
2824	2014-07-14	176,085,204	12,000	78.9672	222,985,272	2014-06-30
2825	2014-07-11	176,073,204	0	78.9618	222,985,272	2014-06-30
2826	2014-07-10	176,073,204	14,000	78.9618	222,985,272	2014-06-30
2827	2014-07-09	176,059,204	6,000	78.9555	222,985,272	2014-06-30
2828	2014-07-08	176,053,204	10,000	78.9528	222,985,272	2014-06-30
2829	2014-07-07	176,043,204	8,000	78.9484	222,985,272	2014-06-30
2830	2014-07-04	176,035,204	-24,000	78.9448	222,985,272	2014-06-30
2831	2014-07-03	176,059,204	0	78.9555	222,985,272	2014-06-30
2832	2014-07-02	176,059,204	167,242,154	78.9555	222,985,272	2014-06-30
2833	2014-06-30	8,817,050	10,000	3.9541	222,985,272	2014-06-30
2834	2014-06-27	8,807,050	26,000	3.9496	222,985,272	2014-05-31
2835	2014-06-26	8,781,050	0	3.9380	222,985,272	2014-05-31
2836	2014-06-25	8,781,050	36,000	3.9380	222,985,272	2014-05-31
2837	2014-06-24	8,745,050	0	3.9218	222,985,272	2014-05-31
2838	2014-06-23	8,745,050	6,000	3.9218	222,985,272	2014-05-31
2839	2014-06-20	8,739,050	0	3.9191	222,985,272	2014-05-31
2840	2014-06-19	8,739,050	-6,000	3.9191	222,985,272	2014-05-31
2841	2014-06-18	8,745,050	40,000	3.9218	222,985,272	2014-05-31
2842	2014-06-17	8,705,050	0	3.9039	222,985,272	2014-05-31
2843	2014-06-16	8,705,050	10,000	3.9039	222,985,272	2014-05-31
2844	2014-06-13	8,695,050	22,000	3.8994	222,985,272	2014-05-31
2845	2014-06-12	8,673,050	70,000	3.8895	222,985,272	2014-05-31
2846	2014-06-11	8,603,050	94,000	3.8581	222,985,272	2014-05-31
2847	2014-06-10	8,509,050	90,000	3.8160	222,985,272	2014-05-31
2848	2014-06-09	8,419,050	168,000	3.7756	222,985,272	2014-05-31
2849	2014-06-06	8,251,050	22,000	3.7003	222,985,272	2014-05-31
2850	2014-06-05	8,229,050	16,000	3.6904	222,985,272	2014-05-31
2851	2014-06-04	8,213,050	8,000	3.6832	222,985,272	2014-05-31
2852	2014-06-03	8,205,050	48,000	3.6796	222,985,272	2014-05-31
2853	2014-05-30	8,157,050	18,000	3.6581	222,985,272	2014-04-30
2854	2014-05-29	8,139,050	2,000	3.6500	222,985,272	2014-04-30
2855	2014-05-28	8,137,050	12,000	3.6491	222,985,272	2014-04-30
2856	2014-05-27	8,125,050	-8,000	3.6438	222,985,272	2014-04-30
2857	2014-05-26	8,133,050	-4,000	3.6473	222,985,272	2014-04-30
2858	2014-05-23	8,137,050	-66,000	3.6491	222,985,272	2014-04-30
2859	2014-05-22	8,203,050	-12,000	3.6787	222,985,272	2014-04-30
2860	2014-05-21	8,215,050	-18,000	3.6841	222,985,272	2014-04-30
2861	2014-05-20	8,233,050	20,000	3.6922	222,985,272	2014-04-30
2862	2014-05-19	8,213,050	30,000	3.6832	222,985,272	2014-04-30
2863	2014-05-16	8,183,050	-600	3.6698	222,985,272	2014-04-30
2864	2014-05-15	8,183,650	0	3.6700	222,985,272	2014-04-30
2865	2014-05-14	8,183,650	0	3.6700	222,985,272	2014-04-30
2866	2014-05-13	8,183,650	-2,000	3.6700	222,985,272	2014-04-30
2867	2014-05-12	8,185,650	234,000	3.6709	222,985,272	2014-04-30
2868	2014-05-10	7,951,650	0	3.5660	222,985,272	2014-04-30
2869	2014-05-09	7,951,650	284,000	3.5660	222,985,272	2014-04-30
2870	2014-05-08	7,667,650	218,000	3.4386	222,985,272	2014-04-30
2871	2014-05-07	7,449,650	88,000	3.3409	222,985,272	2014-04-30
2872	2014-05-05	7,361,650	24,000	3.3014	222,985,272	2014-04-30
2873	2014-05-02	7,337,650	53,400	3.2906	222,985,272	2014-04-30
2874	2014-04-30	7,284,250	86,000	3.2667	222,985,272	2014-04-30
2875	2014-04-29	7,198,250	74,000	3.2281	222,985,272	2014-03-31
2876	2014-04-28	7,124,250	110,000	3.1949	222,985,272	2014-03-31
2877	2014-04-25	7,014,250	194,000	3.1456	222,985,272	2014-03-31
2878	2014-04-24	6,820,250	358,000	3.0586	222,985,272	2014-03-31
2879	2014-04-23	6,462,250	-150,000	2.8981	222,985,272	2014-03-31
2880	2014-04-22	6,612,250	258,000	2.9653	222,985,272	2014-03-31
2881	2014-04-17	6,354,250	-114,000	2.8496	222,985,272	2014-03-31
2882	2014-04-16	6,468,250	425,175	2.9008	222,985,272	2014-03-31
2883	2014-04-15	6,043,075	724,000	2.7101	222,985,272	2014-03-31
2884	2014-04-14	5,319,075	0	2.3854	222,985,272	2014-03-31
2885	2014-04-11	5,319,075	0	2.3854	222,985,272	2014-03-31
2886	2014-04-10	5,319,075	0	2.3854	222,985,272	2014-03-31
2887	2014-04-09	5,319,075	0	2.3854	222,985,272	2014-03-31
2888	2014-04-08	5,319,075	0	2.3854	222,985,272	2014-03-31
2889	2014-04-07	5,319,075	0	2.3854	222,985,272	2014-03-31
2890	2014-04-04	5,319,075	0	2.3854	222,985,272	2014-03-31
2891	2014-04-03	5,319,075	0	2.3854	222,985,272	2014-03-31
2892	2014-04-02	5,319,075	0	2.3854	222,985,272	2014-03-31
2893	2014-04-01	5,319,075	0	2.3854	222,985,272	2014-03-31
2894	2014-03-31	5,319,075	0	2.3854	222,985,272	2014-03-31
2895	2014-03-28	5,319,075	0	2.3854	222,985,272	2014-02-28
2896	2014-03-27	5,319,075	0	2.3854	222,985,272	2014-02-28
2897	2014-03-26	5,319,075	0	2.3854	222,985,272	2014-02-28
2898	2014-03-25	5,319,075	0	2.3854	222,985,272	2014-02-28
2899	2014-03-24	5,319,075	0	2.3854	222,985,272	2014-02-28
2900	2014-03-21	5,319,075	-24,000	2.3854	222,985,272	2014-02-28
2901	2014-03-20	5,343,075	24,000	2.3962	222,985,272	2014-02-28
2902	2014-03-19	5,319,075	0	2.3854	222,985,272	2014-02-28
2903	2014-03-18	5,319,075	0	2.3854	222,985,272	2014-02-28
2904	2014-03-17	5,319,075	0	2.3854	222,985,272	2014-02-28
2905	2014-03-14	5,319,075	0	2.3854	222,985,272	2014-02-28
2906	2014-03-13	5,319,075	0	2.3854	222,985,272	2014-02-28
2907	2014-03-12	5,319,075	0	2.3854	222,985,272	2014-02-28
2908	2014-03-11	5,319,075	0	2.3854	222,985,272	2014-02-28
2909	2014-03-10	5,319,075	0	2.3854	222,985,272	2014-02-28
2910	2014-03-07	5,319,075	0	2.3854	222,985,272	2014-02-28
2911	2014-03-06	5,319,075	0	2.3854	222,985,272	2014-02-28
2912	2014-03-05	5,319,075	0	2.3854	222,985,272	2014-02-28
2913	2014-03-04	5,319,075	0	2.3854	222,985,272	2014-02-28
2914	2014-03-03	5,319,075	0	2.3854	222,985,272	2014-02-28
2915	2014-02-28	5,319,075	0	2.3854	222,985,272	2014-02-28
2916	2014-02-27	5,319,075	0	2.3854	222,985,272	2014-01-31
2917	2014-02-26	5,319,075	0	2.3854	222,985,272	2014-01-31
2918	2014-02-25	5,319,075	0	2.3854	222,985,272	2014-01-31
2919	2014-02-24	5,319,075	0	2.3854	222,985,272	2014-01-31
2920	2014-02-21	5,319,075	0	2.3854	222,985,272	2014-01-31
2921	2014-02-20	5,319,075	0	2.3854	222,985,272	2014-01-31
2922	2014-02-19	5,319,075	0	2.3854	222,985,272	2014-01-31
2923	2014-02-18	5,319,075	0	2.3854	222,985,272	2014-01-31
2924	2014-02-17	5,319,075	0	2.3854	222,985,272	2014-01-31
2925	2014-02-14	5,319,075	0	2.3854	222,985,272	2014-01-31
2926	2014-02-13	5,319,075	0	2.3854	222,985,272	2014-01-31
2927	2014-02-12	5,319,075	0	2.3854	222,985,272	2014-01-31
2928	2014-02-11	5,319,075	0	2.3854	222,985,272	2014-01-31
2929	2014-02-10	5,319,075	0	2.3854	222,985,272	2014-01-31
2930	2014-02-07	5,319,075	0	2.3854	222,985,272	2014-01-31
2931	2014-02-06	5,319,075	0	2.3854	222,985,272	2014-01-31
2932	2014-02-05	5,319,075	0	2.3854	222,985,272	2014-01-31
2933	2014-02-04	5,319,075	0	2.3854	222,985,272	2014-01-31
2934	2014-01-30	5,319,075	0	2.3854	222,984,270	2013-12-31
2935	2014-01-29	5,319,075	-26,000	2.3854	222,984,270	2013-12-31
2936	2014-01-28	5,345,075	147,100	2.3971	222,984,270	2013-12-31
2937	2014-01-27	5,197,975	-197,998	2.3311	222,984,270	2013-12-31
2938	2014-01-24	5,395,973	-4,743,400	2.4199	222,984,270	2013-12-31
2939	2014-01-23	10,139,373	-38,000	4.5471	222,984,270	2013-12-31
2940	2014-01-22	10,177,373	38,765	4.5642	222,984,270	2013-12-31
2941	2014-01-21	10,138,608	-50,015	4.5468	222,984,270	2013-12-31
2942	2014-01-20	10,188,623	-118,100	4.5692	222,984,270	2013-12-31
2943	2014-01-17	10,306,723	-38,232	4.6222	222,984,270	2013-12-31
2944	2014-01-16	10,344,955	174,100	4.6393	222,984,270	2013-12-31
2945	2014-01-15	10,170,855	82,000	4.5612	222,984,270	2013-12-31
2946	2014-01-14	10,088,855	-32,000	4.5245	222,984,270	2013-12-31
2947	2014-01-13	10,120,855	47,003	4.5388	222,984,270	2013-12-31
2948	2014-01-10	10,073,852	20,000	4.5177	222,984,270	2013-12-31
2949	2014-01-09	10,053,852	6,000	4.5088	222,984,270	2013-12-31
2950	2014-01-08	10,047,852	40,000	4.5061	222,984,270	2013-12-31
2951	2014-01-07	10,007,852	33,800	4.4881	222,984,270	2013-12-31
2952	2014-01-06	9,974,052	-194,000	4.4730	222,984,270	2013-12-31
2953	2014-01-03	10,168,052	-140,000	4.5600	222,984,270	2013-12-31
2954	2014-01-02	10,308,052	-136,000	4.6228	222,984,270	2013-12-31
2955	2013-12-31	10,444,052	0	4.6838	222,984,270	2013-12-31
2956	2013-12-30	10,444,052	24,000	4.6838	222,982,586	2013-11-30
2957	2013-12-27	10,420,052	44,000	4.6730	222,982,586	2013-11-30
2958	2013-12-24	10,376,052	0	4.6533	222,982,586	2013-11-30
2959	2013-12-23	10,376,052	16,000	4.6533	222,982,586	2013-11-30
2960	2013-12-20	10,360,052	20,000	4.6461	222,982,586	2013-11-30
2961	2013-12-19	10,340,052	12,000	4.6372	222,982,586	2013-11-30
2962	2013-12-18	10,328,052	-96,000	4.6318	222,982,586	2013-11-30
2963	2013-12-17	10,424,052	-96,000	4.6748	222,982,586	2013-11-30
2964	2013-12-16	10,520,052	-22,000	4.7179	222,982,586	2013-11-30
2965	2013-12-13	10,542,052	4,000	4.7277	222,982,586	2013-11-30
2966	2013-12-12	10,538,052	-4,000	4.7260	222,982,586	2013-11-30
2967	2013-12-11	10,542,052	50,000	4.7277	222,982,586	2013-11-30
2968	2013-12-10	10,492,052	16,000	4.7053	222,982,586	2013-11-30
2969	2013-12-09	10,476,052	-42,000	4.6981	222,982,586	2013-11-30
2970	2013-12-06	10,518,052	36,000	4.7170	222,982,586	2013-11-30
2971	2013-12-05	10,482,052	22,000	4.7008	222,982,586	2013-11-30
2972	2013-12-04	10,460,052	-128,000	4.6910	222,982,586	2013-11-30
2973	2013-12-03	10,588,052	4,000	4.7484	222,982,586	2013-11-30
2974	2013-12-02	10,584,052	-50,000	4.7466	222,982,586	2013-11-30
2975	2013-11-29	10,634,052	-10,000	4.7690	222,982,586	2013-10-31
2976	2013-11-28	10,644,052	-94,000	4.7735	222,982,586	2013-10-31
2977	2013-11-27	10,738,052	-6,000	4.8156	222,982,586	2013-10-31
2978	2013-11-26	10,744,052	-66,000	4.8183	222,982,586	2013-10-31
2979	2013-11-25	10,810,052	4,000	4.8479	222,982,586	2013-10-31
2980	2013-11-22	10,806,052	-12,000	4.8461	222,982,586	2013-10-31
2981	2013-11-21	10,818,052	15,903	4.8515	222,982,586	2013-10-31
2982	2013-11-20	10,802,149	56,000	4.8444	222,982,586	2013-10-31
2983	2013-11-19	10,746,149	8,000	4.8193	222,982,586	2013-10-31
2984	2013-11-18	10,738,149	-855,600	4.8157	222,982,586	2013-10-31
2985	2013-11-15	11,593,749	-6,000	5.1994	222,982,586	2013-10-31
2986	2013-11-14	11,599,749	28,000	5.2021	222,982,586	2013-10-31
2987	2013-11-13	11,571,749	-178,000	5.1895	222,982,586	2013-10-31
2988	2013-11-12	11,749,749	16,000	5.2694	222,982,586	2013-10-31
2989	2013-11-11	11,733,749	58,000	5.2622	222,982,586	2013-10-31
2990	2013-11-08	11,675,749	20,000	5.2362	222,982,586	2013-10-31
2991	2013-11-07	11,655,749	-24,000	5.2272	222,982,586	2013-10-31
2992	2013-11-06	11,679,749	-365,500	5.2380	222,982,586	2013-10-31
2993	2013-11-05	12,045,249	-2,772,000	5.4019	222,982,586	2013-10-31
2994	2013-11-04	14,817,249	-1,876,000	6.6450	222,982,586	2013-10-31
2995	2013-11-01	16,693,249	0	7.4863	222,982,586	2013-10-31
2996	2013-10-31	16,693,249	0	7.4863	222,982,586	2013-10-31
2997	2013-10-30	16,693,249	0	7.4863	222,982,586	2013-09-30
2998	2013-10-29	16,693,249	0	7.4863	222,982,586	2013-09-30
2999	2013-10-28	16,693,249	0	7.4863	222,982,586	2013-09-30
3000	2013-10-25	16,693,249	0	7.4863	222,982,586	2013-09-30
3001	2013-10-24	16,693,249	0	7.4863	222,982,586	2013-09-30
3002	2013-10-23	16,693,249	0	7.4863	222,982,586	2013-09-30
3003	2013-10-22	16,693,249	0	7.4863	222,982,586	2013-09-30
3004	2013-10-21	16,693,249	0	7.4863	222,982,586	2013-09-30
3005	2013-10-18	16,693,249	0	7.4863	222,982,586	2013-09-30
3006	2013-10-17	16,693,249	0	7.4863	222,982,586	2013-09-30
3007	2013-10-16	16,693,249	-400,000	7.4863	222,982,586	2013-09-30
3008	2013-10-15	17,093,249	-42,000	7.6657	222,982,586	2013-09-30
3009	2013-10-11	17,135,249	-120,000	7.6846	222,982,586	2013-09-30
3010	2013-10-10	17,255,249	-6,000	7.7384	222,982,586	2013-09-30
3011	2013-10-09	17,261,249	-60,000	7.7411	222,982,586	2013-09-30
3012	2013-10-08	17,321,249	-193,500	7.7680	222,982,586	2013-09-30
3013	2013-10-07	17,514,749	-88,000	7.8548	222,982,586	2013-09-30
3014	2013-10-04	17,602,749	-101,000	7.8942	222,982,586	2013-09-30
3015	2013-10-03	17,703,749	-62,000	7.9395	222,982,586	2013-09-30
3016	2013-10-02	17,765,749	-46,000	7.9673	222,982,586	2013-09-30
3017	2013-09-30	17,811,749	-22,000	7.9880	222,982,586	2013-09-30
3018	2013-09-27	17,833,749	0	7.9978	222,982,538	2013-08-31
3019	2013-09-26	17,833,749	4,000	7.9978	222,982,538	2013-08-31
3020	2013-09-25	17,829,749	-186,000	7.9960	222,982,538	2013-08-31
3021	2013-09-24	18,015,749	-290,000	8.0794	222,982,538	2013-08-31
3022	2013-09-23	18,305,749	-52,000	8.2095	222,982,538	2013-08-31
3023	2013-09-19	18,357,749	-754,000	8.2328	222,982,538	2013-08-31
3024	2013-09-18	19,111,749	-26,000	8.5710	222,982,538	2013-08-31
3025	2013-09-17	19,137,749	-4,000	8.5826	222,982,538	2013-08-31
3026	2013-09-16	19,141,749	-16,000	8.5844	222,982,538	2013-08-31
3027	2013-09-13	19,157,749	-2,000	8.5916	222,982,538	2013-08-31
3028	2013-09-12	19,159,749	-90,000	8.5925	222,982,538	2013-08-31
3029	2013-09-11	19,249,749	-86,200	8.6329	222,982,538	2013-08-31
3030	2013-09-10	19,335,949	-18,000	8.6715	222,982,538	2013-08-31
3031	2013-09-09	19,353,949	177,600	8.6796	222,982,538	2013-08-31
3032	2013-09-06	19,176,349	10,000	8.5999	222,982,538	2013-08-31
3033	2013-09-05	19,166,349	-46,000	8.5954	222,982,538	2013-08-31
3034	2013-09-04	19,212,349	-64,000	8.6161	222,982,538	2013-08-31
3035	2013-09-03	19,276,349	-70,000	8.6448	222,982,538	2013-08-31
3036	2013-09-02	19,346,349	14,000	8.6762	222,982,538	2013-08-31
3037	2013-08-30	19,332,349	0	8.6699	222,982,538	2013-07-31
3038	2013-08-29	19,332,349	-112,000	8.6699	222,982,538	2013-07-31
3039	2013-08-28	19,444,349	-104,000	8.7201	222,982,538	2013-07-31
3040	2013-08-27	19,548,349	106,000	8.7668	222,982,538	2013-07-31
3041	2013-08-26	19,442,349	106,000	8.7192	222,982,538	2013-07-31
3042	2013-08-23	19,336,349	8,000	8.6717	222,982,538	2013-07-31
3043	2013-08-22	19,328,349	0	8.6681	222,982,538	2013-07-31
3044	2013-08-21	19,328,349	-1,194,000	8.6681	222,982,538	2013-07-31
3045	2013-08-20	20,522,349	-110,000	9.2036	222,982,538	2013-07-31
3046	2013-08-19	20,632,349	-134,000	9.2529	222,982,538	2013-07-31
3047	2013-08-16	20,766,349	0	9.3130	222,982,538	2013-07-31
3048	2013-08-15	20,766,349	-86,000	9.3130	222,982,538	2013-07-31
3049	2013-08-14	20,852,349	0	9.3516	222,982,538	2013-07-31
3050	2013-08-13	20,852,349	0	9.3516	222,982,538	2013-07-31
3051	2013-08-12	20,852,349	-8,000	9.3516	222,982,538	2013-07-31
3052	2013-08-09	20,860,349	-40,000	9.3551	222,982,538	2013-07-31
3053	2013-08-08	20,900,349	0	9.3731	222,982,538	2013-07-31
3054	2013-08-07	20,900,349	0	9.3731	222,982,538	2013-07-31
3055	2013-08-06	20,900,349	-44,000	9.3731	222,982,538	2013-07-31
3056	2013-08-05	20,944,349	0	9.3928	222,982,538	2013-07-31
3057	2013-08-02	20,944,349	2,000	9.3928	222,982,538	2013-07-31
3058	2013-08-01	20,942,349	0	9.3919	222,982,538	2013-07-31
3059	2013-07-31	20,942,349	0	9.3919	222,982,538	2013-07-31
3060	2013-07-30	20,942,349	-4,000	9.3919	222,982,538	2013-06-30
3061	2013-07-29	20,946,349	-18,000	9.3937	222,982,538	2013-06-30
3062	2013-07-26	20,964,349	4,000	9.4018	222,982,538	2013-06-30
3063	2013-07-25	20,960,349	10,000	9.4000	222,982,538	2013-06-30
3064	2013-07-24	20,950,349	0	9.3955	222,982,538	2013-06-30
3065	2013-07-23	20,950,349	0	9.3955	222,982,538	2013-06-30
3066	2013-07-22	20,950,349	0	9.3955	222,982,538	2013-06-30
3067	2013-07-19	20,950,349	0	9.3955	222,982,538	2013-06-30
3068	2013-07-18	20,950,349	0	9.3955	222,982,538	2013-06-30
3069	2013-07-17	20,950,349	0	9.3955	222,982,538	2013-06-30
3070	2013-07-16	20,950,349	0	9.3955	222,982,538	2013-06-30
3071	2013-07-15	20,950,349	0	9.3955	222,982,538	2013-06-30
3072	2013-07-12	20,950,349	0	9.3955	222,982,538	2013-06-30
3073	2013-07-11	20,950,349	0	9.3955	222,982,538	2013-06-30
3074	2013-07-10	20,950,349	0	9.3955	222,982,538	2013-06-30
3075	2013-07-09	20,950,349	-90,000	9.3955	222,982,538	2013-06-30
3076	2013-07-08	21,040,349	-118,000	9.4359	222,982,538	2013-06-30
3077	2013-07-05	21,158,349	28,000	9.4888	222,982,538	2013-06-30
3078	2013-07-04	21,130,349	-104,000	9.4762	222,982,538	2013-06-30
3079	2013-07-03	21,234,349	0	9.5229	222,982,538	2013-06-30
3080	2013-07-02	21,234,349	1,203	9.5229	222,982,538	2013-06-30
3081	2013-06-28	21,233,146	0	9.6391	220,281,277	2013-05-31
3082	2013-06-27	21,233,146	0	9.6391	220,281,277	2013-05-31
3083	2013-06-26	21,233,146	0	9.6391	220,281,277	2013-05-31
3084	2013-06-25	21,233,146	0	9.6391	220,281,277	2013-05-31
3085	2013-06-24	21,233,146	13,208	9.6391	220,281,277	2013-05-31
3086	2013-06-21	21,219,938	0	9.6331	220,281,277	2013-05-31
3087	2013-06-20	21,219,938	0	9.6331	220,281,277	2013-05-31
3088	2013-06-19	21,219,938	4,000	9.6331	220,281,277	2013-05-31
3089	2013-06-18	21,215,938	2,000	9.6313	220,281,277	2013-05-31
3090	2013-06-17	21,213,938	0	9.6304	220,281,277	2013-05-31
3091	2013-06-14	21,213,938	-6,000	9.6304	220,281,277	2013-05-31
3092	2013-06-13	21,219,938	-4,639,000	9.6331	220,281,277	2013-05-31
3093	2013-06-11	25,858,938	300,000	11.7391	220,281,277	2013-05-31
3094	2013-06-10	25,558,938	-200,000	11.6029	220,281,277	2013-05-31
3095	2013-06-07	25,758,938	-600,000	11.6937	220,281,277	2013-05-31
3096	2013-06-06	26,358,938	0	11.9660	220,281,277	2013-05-31
3097	2013-06-05	26,358,938	0	11.9660	220,281,277	2013-05-31
3098	2013-06-04	26,358,938	0	11.9660	220,281,277	2013-05-31
3099	2013-06-03	26,358,938	0	11.9660	220,281,277	2013-05-31
3100	2013-05-31	26,358,938	0	11.9660	220,281,277	2013-05-31
3101	2013-05-30	26,358,938	4,650,000	11.9660	220,281,277	2013-05-30
3102	2013-05-29	21,708,938	16,000	10.7035	202,820,263	2013-05-14
3103	2013-05-28	21,692,938	-4,000	10.6956	202,820,263	2013-05-14
3104	2013-05-27	21,696,938	0	10.6976	202,820,263	2013-05-14
3105	2013-05-24	21,696,938	0	10.6976	202,820,263	2013-05-14
3106	2013-05-23	21,696,938	1,000	10.6976	202,820,263	2013-05-14
3107	2013-05-22	21,695,938	0	10.6971	202,820,263	2013-05-14
3108	2013-05-21	21,695,938	0	10.6971	202,820,263	2013-05-14
3109	2013-05-20	21,695,938	0	10.6971	202,820,263	2013-05-14
3110	2013-05-16	21,695,938	4,000	10.6971	202,820,263	2013-05-14
3111	2013-05-15	21,691,938	4,000	10.6952	202,820,263	2013-05-14
3112	2013-05-14	21,687,938	-94,400	10.6932	202,820,263	2013-05-14
3113	2013-05-13	21,782,338	0	10.6634	204,272,263	2013-05-09
3114	2013-05-10	21,782,338	0	10.6634	204,272,263	2013-05-09
3115	2013-05-09	21,782,338	0	10.6634	204,272,263	2013-05-09
3116	2013-05-08	21,782,338	0	10.6637	204,266,663	2013-04-30
3117	2013-05-07	21,782,338	0	10.6637	204,266,663	2013-04-30
3118	2013-05-06	21,782,338	-2,000	10.6637	204,266,663	2013-04-30
3119	2013-05-03	21,784,338	-4,000	10.6647	204,266,663	2013-04-30
3120	2013-05-02	21,788,338	0	10.6666	204,266,663	2013-04-30
3121	2013-04-30	21,788,338	0	10.6666	204,266,663	2013-04-30
3122	2013-04-29	21,788,338	0	10.6658	204,282,663	2013-04-12
3123	2013-04-26	21,788,338	0	10.6658	204,282,663	2013-04-12
3124	2013-04-25	21,788,338	0	10.6658	204,282,663	2013-04-12
3125	2013-04-24	21,788,338	-2,000	10.6658	204,282,663	2013-04-12
3126	2013-04-23	21,790,338	0	10.6668	204,282,663	2013-04-12
3127	2013-04-22	21,790,338	0	10.6668	204,282,663	2013-04-12
3128	2013-04-19	21,790,338	-10,000	10.6668	204,282,663	2013-04-12
3129	2013-04-18	21,800,338	0	10.6717	204,282,663	2013-04-12
3130	2013-04-17	21,800,338	-481	10.6717	204,282,663	2013-04-12
3131	2013-04-16	21,800,819	-4,500	10.6719	204,282,663	2013-04-12
3132	2013-04-15	21,805,319	-2,000	10.6741	204,282,663	2013-04-12
3133	2013-04-12	21,807,319	0	10.6751	204,282,663	2013-04-12
3134	2013-04-11	21,807,319	0	10.6735	204,312,663	2013-03-31
3135	2013-04-10	21,807,319	-28,000	10.6735	204,312,663	2013-03-31
3136	2013-04-09	21,835,319	2,000	10.6872	204,312,663	2013-03-31
3137	2013-04-08	21,833,319	0	10.6862	204,312,663	2013-03-31
3138	2013-04-05	21,833,319	0	10.6862	204,312,663	2013-03-31
3139	2013-04-03	21,833,319	0	10.6862	204,312,663	2013-03-31
3140	2013-04-02	21,833,319	0	10.6862	204,312,663	2013-03-31
3141	2013-03-28	21,833,319	0	10.6862	204,312,663	2013-02-28
3142	2013-03-27	21,833,319	0	10.6862	204,312,663	2013-02-28
3143	2013-03-26	21,833,319	0	10.6862	204,312,663	2013-02-28
3144	2013-03-25	21,833,319	-10,000	10.6862	204,312,663	2013-02-28
3145	2013-03-22	21,843,319	-2,000	10.6911	204,312,663	2013-02-28
3146	2013-03-21	21,845,319	0	10.6921	204,312,663	2013-02-28
3147	2013-03-20	21,845,319	-6,000	10.6921	204,312,663	2013-02-28
3148	2013-03-19	21,851,319	-4,000	10.6950	204,312,663	2013-02-28
3149	2013-03-18	21,855,319	0	10.6970	204,312,663	2013-02-28
3150	2013-03-15	21,855,319	0	10.6970	204,312,663	2013-02-28
3151	2013-03-14	21,855,319	2,000	10.6970	204,312,663	2013-02-28
3152	2013-03-13	21,853,319	9,000	10.6960	204,312,663	2013-02-28
3153	2013-03-12	21,844,319	0	10.6916	204,312,663	2013-02-28
3154	2013-03-11	21,844,319	0	10.6916	204,312,663	2013-02-28
3155	2013-03-08	21,844,319	0	10.6916	204,312,663	2013-02-28
3156	2013-03-07	21,844,319	0	10.6916	204,312,663	2013-02-28
3157	2013-03-06	21,844,319	0	10.6916	204,312,663	2013-02-28
3158	2013-03-05	21,844,319	0	10.6916	204,312,663	2013-02-28
3159	2013-03-04	21,844,319	0	10.6916	204,312,663	2013-02-28
3160	2013-03-01	21,844,319	20,000	10.6916	204,312,663	2013-02-28
3161	2013-02-28	21,824,319	0	10.6818	204,312,663	2013-02-28
3162	2013-02-27	21,824,319	-50,000	10.6818	204,312,663	2013-01-31
3163	2013-02-26	21,874,319	0	10.7063	204,312,663	2013-01-31
3164	2013-02-25	21,874,319	0	10.7063	204,312,663	2013-01-31
3165	2013-02-22	21,874,319	-16,127	10.7063	204,312,663	2013-01-31
3166	2013-02-21	21,890,446	0	10.7142	204,312,663	2013-01-31
3167	2013-02-20	21,890,446	0	10.7142	204,312,663	2013-01-31
3168	2013-02-19	21,890,446	0	10.7142	204,312,663	2013-01-31
3169	2013-02-18	21,890,446	0	10.7142	204,312,663	2013-01-31
3170	2013-02-15	21,890,446	-2,000	10.7142	204,312,663	2013-01-31
3171	2013-02-14	21,892,446	0	10.7152	204,312,663	2013-01-31
3172	2013-02-08	21,892,446	0	10.7152	204,312,663	2013-01-31
3173	2013-02-07	21,892,446	0	10.7152	204,312,663	2013-01-31
3174	2013-02-06	21,892,446	2,000	10.7152	204,312,663	2013-01-31
3175	2013-02-05	21,890,446	0	10.7142	204,312,663	2013-01-31
3176	2013-02-04	21,890,446	0	10.7142	204,312,663	2013-01-31
3177	2013-02-01	21,890,446	0	10.7142	204,312,663	2013-01-31
3178	2013-01-31	21,890,446	0	10.7142	204,312,663	2013-01-31
3179	2013-01-30	21,890,446	-100,000	10.7142	204,312,663	2012-12-31
3180	2013-01-29	21,990,446	2,000	10.7631	204,312,663	2012-12-31
3181	2013-01-28	21,988,446	0	10.7622	204,312,663	2012-12-31
3182	2013-01-25	21,988,446	-7,000	10.7622	204,312,663	2012-12-31
3183	2013-01-24	21,995,446	-202,000	10.7656	204,312,663	2012-12-31
3184	2013-01-23	22,197,446	10,000	10.8644	204,312,663	2012-12-31
3185	2013-01-22	22,187,446	-100,000	10.8596	204,312,663	2012-12-31
3186	2013-01-21	22,287,446	-224,000	10.9085	204,312,663	2012-12-31
3187	2013-01-18	22,511,446	0	11.0181	204,312,663	2012-12-31
3188	2013-01-17	22,511,446	0	11.0181	204,312,663	2012-12-31
3189	2013-01-16	22,511,446	0	11.0181	204,312,663	2012-12-31
3190	2013-01-15	22,511,446	-232	11.0181	204,312,663	2012-12-31
3191	2013-01-14	22,511,678	-100,000	11.0182	204,312,663	2012-12-31
3192	2013-01-11	22,611,678	-2,000	11.0672	204,312,663	2012-12-31
3193	2013-01-10	22,613,678	0	11.0682	204,312,663	2012-12-31
3194	2013-01-09	22,613,678	0	11.0682	204,312,663	2012-12-31
3195	2013-01-08	22,613,678	0	11.0682	204,312,663	2012-12-31
3196	2013-01-07	22,613,678	3,800	11.0682	204,312,663	2012-12-31
3197	2013-01-04	22,609,878	0	11.0663	204,312,663	2012-12-31
3198	2013-01-03	22,609,878	0	11.0663	204,312,663	2012-12-31
3199	2013-01-02	22,609,878	-26,000	11.0663	204,312,663	2012-12-31
3200	2012-12-31	22,635,878	0	11.0790	204,312,663	2012-12-31
3201	2012-12-28	22,635,878	-30,000	11.0747	204,392,663	2012-11-30
3202	2012-12-27	22,665,878	-104,000	11.0894	204,392,663	2012-11-30
3203	2012-12-24	22,769,878	0	11.1403	204,392,663	2012-11-30
3204	2012-12-21	22,769,878	-254,000	11.1403	204,392,663	2012-11-30
3205	2012-12-20	23,023,878	-10,000	11.2645	204,392,663	2012-11-30
3206	2012-12-19	23,033,878	0	11.2694	204,392,663	2012-11-30
3207	2012-12-18	23,033,878	-80,000	11.2694	204,392,663	2012-11-30
3208	2012-12-17	23,113,878	0	11.3086	204,392,663	2012-11-30
3209	2012-12-14	23,113,878	0	11.3086	204,392,663	2012-11-30
3210	2012-12-13	23,113,878	0	11.3086	204,392,663	2012-11-30
3211	2012-12-12	23,113,878	0	11.3086	204,392,663	2012-11-30
3212	2012-12-11	23,113,878	0	11.3086	204,392,663	2012-11-30
3213	2012-12-10	23,113,878	0	11.3086	204,392,663	2012-11-30
3214	2012-12-07	23,113,878	0	11.3086	204,392,663	2012-11-30
3215	2012-12-06	23,113,878	0	11.3086	204,392,663	2012-11-30
3216	2012-12-05	23,113,878	0	11.3086	204,392,663	2012-11-30
3217	2012-12-04	23,113,878	0	11.3086	204,392,663	2012-11-30
3218	2012-12-03	23,113,878	66,040	11.3086	204,392,663	2012-11-30
3219	2012-11-30	23,047,838	0	11.2763	204,392,663	2012-11-30
3220	2012-11-29	23,047,838	0	11.2702	204,502,663	2012-10-31
3221	2012-11-28	23,047,838	0	11.2702	204,502,663	2012-10-31
3222	2012-11-27	23,047,838	-20,000	11.2702	204,502,663	2012-10-31
3223	2012-11-26	23,067,838	-9,768	11.2800	204,502,663	2012-10-31
3224	2012-11-23	23,077,606	-12,000	11.2847	204,502,663	2012-10-31
3225	2012-11-22	23,089,606	0	11.2906	204,502,663	2012-10-31
3226	2012-11-21	23,089,606	0	11.2906	204,502,663	2012-10-31
3227	2012-11-20	23,089,606	0	11.2906	204,502,663	2012-10-31
3228	2012-11-19	23,089,606	0	11.2906	204,502,663	2012-10-31
3229	2012-11-16	23,089,606	0	11.2906	204,502,663	2012-10-31
3230	2012-11-15	23,089,606	0	11.2906	204,502,663	2012-10-31
3231	2012-11-14	23,089,606	-160,000	11.2906	204,502,663	2012-10-31
3232	2012-11-13	23,249,606	2,000	11.3689	204,502,663	2012-10-31
3233	2012-11-12	23,247,606	0	11.3679	204,502,663	2012-10-31
3234	2012-11-09	23,247,606	0	11.3679	204,502,663	2012-10-31
3235	2012-11-08	23,247,606	0	11.3679	204,502,663	2012-10-31
3236	2012-11-07	23,247,606	0	11.3679	204,502,663	2012-10-31
3237	2012-11-06	23,247,606	0	11.3679	204,502,663	2012-10-31
3238	2012-11-05	23,247,606	6,500	11.3679	204,502,663	2012-10-31
3239	2012-11-02	23,241,106	0	11.3647	204,502,663	2012-10-31
3240	2012-11-01	23,241,106	0	11.3647	204,502,663	2012-10-31
3241	2012-10-31	23,241,106	0	11.3647	204,502,663	2012-10-31
3242	2012-10-30	23,241,106	0	11.3626	204,540,663	2012-10-16
3243	2012-10-29	23,241,106	0	11.3626	204,540,663	2012-10-16
3244	2012-10-26	23,241,106	0	11.3626	204,540,663	2012-10-16
3245	2012-10-25	23,241,106	-1,000	11.3626	204,540,663	2012-10-16
3246	2012-10-24	23,242,106	0	11.3631	204,540,663	2012-10-16
3247	2012-10-22	23,242,106	-2,000	11.3631	204,540,663	2012-10-16
3248	2012-10-19	23,244,106	-20,000	11.3641	204,540,663	2012-10-16
3249	2012-10-18	23,264,106	0	11.3738	204,540,663	2012-10-16
3250	2012-10-17	23,264,106	0	11.3738	204,540,663	2012-10-16
3251	2012-10-16	23,264,106	0	11.3738	204,540,663	2012-10-16
3252	2012-10-15	23,264,106	-100,000	11.3710	204,590,663	2012-09-30
3253	2012-10-12	23,364,106	0	11.4199	204,590,663	2012-09-30
3254	2012-10-11	23,364,106	0	11.4199	204,590,663	2012-09-30
3255	2012-10-10	23,364,106	0	11.4199	204,590,663	2012-09-30
3256	2012-10-09	23,364,106	0	11.4199	204,590,663	2012-09-30
3257	2012-10-08	23,364,106	0	11.4199	204,590,663	2012-09-30
3258	2012-10-05	23,364,106	-20,000	11.4199	204,590,663	2012-09-30
3259	2012-10-04	23,384,106	0	11.4297	204,590,663	2012-09-30
3260	2012-10-03	23,384,106	-30,000	11.4297	204,590,663	2012-09-30
3261	2012-09-28	23,414,106	0	11.4444	204,590,663	2012-08-31
3262	2012-09-27	23,414,106	-24,000	11.4444	204,590,663	2012-08-31
3263	2012-09-26	23,438,106	-4,000	11.4561	204,590,663	2012-08-31
3264	2012-09-25	23,442,106	0	11.4581	204,590,663	2012-08-31
3265	2012-09-24	23,442,106	0	11.4581	204,590,663	2012-08-31
3266	2012-09-21	23,442,106	0	11.4581	204,590,663	2012-08-31
3267	2012-09-20	23,442,106	0	11.4581	204,590,663	2012-08-31
3268	2012-09-19	23,442,106	0	11.4581	204,590,663	2012-08-31
3269	2012-09-18	23,442,106	0	11.4581	204,590,663	2012-08-31
3270	2012-09-17	23,442,106	0	11.4581	204,590,663	2012-08-31
3271	2012-09-14	23,442,106	0	11.4581	204,590,663	2012-08-31
3272	2012-09-13	23,442,106	0	11.4581	204,590,663	2012-08-31
3273	2012-09-12	23,442,106	0	11.4581	204,590,663	2012-08-31
3274	2012-09-11	23,442,106	0	11.4581	204,590,663	2012-08-31
3275	2012-09-10	23,442,106	0	11.4581	204,590,663	2012-08-31
3276	2012-09-07	23,442,106	-2,000	11.4581	204,590,663	2012-08-31
3277	2012-09-06	23,444,106	0	11.4590	204,590,663	2012-08-31
3278	2012-09-05	23,444,106	0	11.4590	204,590,663	2012-08-31
3279	2012-09-04	23,444,106	-32,000	11.4590	204,590,663	2012-08-31
3280	2012-09-03	23,476,106	0	11.4747	204,590,663	2012-08-31
3281	2012-08-31	23,476,106	0	11.4747	204,590,663	2012-08-31
3282	2012-08-30	23,476,106	-500,000	11.4461	205,100,663	2012-08-28
3283	2012-08-29	23,976,106	0	11.6899	205,100,663	2012-08-28
3284	2012-08-28	23,976,106	-10,000	11.6899	205,100,663	2012-08-28
3285	2012-08-27	23,986,106	0	11.6823	205,320,663	2012-07-31
3286	2012-08-24	23,986,106	0	11.6823	205,320,663	2012-07-31
3287	2012-08-23	23,986,106	0	11.6823	205,320,663	2012-07-31
3288	2012-08-22	23,986,106	0	11.6823	205,320,663	2012-07-31
3289	2012-08-21	23,986,106	0	11.6823	205,320,663	2012-07-31
3290	2012-08-20	23,986,106	-40,000	11.6823	205,320,663	2012-07-31
3291	2012-08-17	24,026,106	0	11.7017	205,320,663	2012-07-31
3292	2012-08-16	24,026,106	0	11.7017	205,320,663	2012-07-31
3293	2012-08-15	24,026,106	0	11.7017	205,320,663	2012-07-31
3294	2012-08-14	24,026,106	0	11.7017	205,320,663	2012-07-31
3295	2012-08-13	24,026,106	0	11.7017	205,320,663	2012-07-31
3296	2012-08-10	24,026,106	0	11.7017	205,320,663	2012-07-31
3297	2012-08-09	24,026,106	0	11.7017	205,320,663	2012-07-31
3298	2012-08-08	24,026,106	0	11.7017	205,320,663	2012-07-31
3299	2012-08-07	24,026,106	0	11.7017	205,320,663	2012-07-31
3300	2012-08-06	24,026,106	0	11.7017	205,320,663	2012-07-31
3301	2012-08-03	24,026,106	0	11.7017	205,320,663	2012-07-31
3302	2012-08-02	24,026,106	0	11.7017	205,320,663	2012-07-31
3303	2012-08-01	24,026,106	-20,000	11.7017	205,320,663	2012-07-31
3304	2012-07-31	24,046,106	0	11.7115	205,320,663	2012-07-31
3305	2012-07-30	24,046,106	0	11.7115	205,320,663	2012-06-30
3306	2012-07-27	24,046,106	0	11.7115	205,320,663	2012-06-30
3307	2012-07-26	24,046,106	0	11.7115	205,320,663	2012-06-30
3308	2012-07-25	24,046,106	-4,000	11.7115	205,320,663	2012-06-30
3309	2012-07-24	24,050,106	0	11.7134	205,320,663	2012-06-30
3310	2012-07-23	24,050,106	0	11.7134	205,320,663	2012-06-30
3311	2012-07-20	24,050,106	-1,609	11.7134	205,320,663	2012-06-30
3312	2012-07-19	24,051,715	-8,000	11.7142	205,320,663	2012-06-30
3313	2012-07-18	24,059,715	1,500,000	11.7181	205,320,663	2012-06-30
3314	2012-07-17	22,559,715	0	10.9876	205,320,663	2012-06-30
3315	2012-07-16	22,559,715	0	10.9876	205,320,663	2012-06-30
3316	2012-07-13	22,559,715	0	10.9876	205,320,663	2012-06-30
3317	2012-07-12	22,559,715	0	10.9876	205,320,663	2012-06-30
3318	2012-07-11	22,559,715	0	10.9876	205,320,663	2012-06-30
3319	2012-07-10	22,559,715	0	10.9876	205,320,663	2012-06-30
3320	2012-07-09	22,559,715	-2,000	10.9876	205,320,663	2012-06-30
3321	2012-07-06	22,561,715	0	10.9885	205,320,663	2012-06-30
3322	2012-07-05	22,561,715	0	10.9885	205,320,663	2012-06-30
3323	2012-07-04	22,561,715	0	10.9885	205,320,663	2012-06-30
3324	2012-07-03	22,561,715	1,000	10.9885	205,320,663	2012-06-30
3325	2012-06-29	22,560,715	0	10.9868	205,344,663	2012-05-31
3326	2012-06-28	22,560,715	0	10.9868	205,344,663	2012-05-31
3327	2012-06-27	22,560,715	0	10.9868	205,344,663	2012-05-31
3328	2012-06-26	22,560,715	0	10.9868	205,344,663	2012-05-31
3329	2012-06-25	22,560,715	0	10.9868	205,344,663	2012-05-31
3330	2012-06-22	22,560,715	0	10.9868	205,344,663	2012-05-31
3331	2012-06-21	22,560,715	0	10.9868	205,344,663	2012-05-31
3332	2012-06-20	22,560,715	0	10.9868	205,344,663	2012-05-31
3333	2012-06-19	22,560,715	0	10.9868	205,344,663	2012-05-31
3334	2012-06-18	22,560,715	0	10.9868	205,344,663	2012-05-31
3335	2012-06-15	22,560,715	0	10.9868	205,344,663	2012-05-31
3336	2012-06-14	22,560,715	0	10.9868	205,344,663	2012-05-31
3337	2012-06-13	22,560,715	0	10.9868	205,344,663	2012-05-31
3338	2012-06-12	22,560,715	0	10.9868	205,344,663	2012-05-31
3339	2012-06-11	22,560,715	0	10.9868	205,344,663	2012-05-31
3340	2012-06-08	22,560,715	-18,048	10.9868	205,344,663	2012-05-31
3341	2012-06-07	22,578,763	0	10.9955	205,344,663	2012-05-31
3342	2012-06-06	22,578,763	0	10.9955	205,344,663	2012-05-31
3343	2012-06-05	22,578,763	0	10.9955	205,344,663	2012-05-31
3344	2012-06-04	22,578,763	2,000	10.9955	205,344,663	2012-05-31
3345	2012-06-01	22,576,763	0	10.9946	205,344,663	2012-05-31
3346	2012-05-31	22,576,763	0	10.9946	205,344,663	2012-05-31
3347	2012-05-30	22,576,763	6,000	10.9511	206,160,663	2012-04-30
3348	2012-05-29	22,570,763	0	10.9481	206,160,663	2012-04-30
3349	2012-05-28	22,570,763	0	10.9481	206,160,663	2012-04-30
3350	2012-05-25	22,570,763	0	10.9481	206,160,663	2012-04-30
3351	2012-05-24	22,570,763	0	10.9481	206,160,663	2012-04-30
3352	2012-05-23	22,570,763	-8,000	10.9481	206,160,663	2012-04-30
3353	2012-05-22	22,578,763	-330,000	10.9520	206,160,663	2012-04-30
3354	2012-05-21	22,908,763	0	11.1121	206,160,663	2012-04-30
3355	2012-05-18	22,908,763	0	11.1121	206,160,663	2012-04-30
3356	2012-05-17	22,908,763	-2,000	11.1121	206,160,663	2012-04-30
3357	2012-05-16	22,910,763	0	11.1131	206,160,663	2012-04-30
3358	2012-05-15	22,910,763	-14,000	11.1131	206,160,663	2012-04-30
3359	2012-05-14	22,924,763	0	11.1199	206,160,663	2012-04-30
3360	2012-05-11	22,924,763	0	11.1199	206,160,663	2012-04-30
3361	2012-05-10	22,924,763	-4,000	11.1199	206,160,663	2012-04-30
3362	2012-05-09	22,928,763	0	11.1218	206,160,663	2012-04-30
3363	2012-05-08	22,928,763	0	11.1218	206,160,663	2012-04-30
3364	2012-05-07	22,928,763	4,000	11.1218	206,160,663	2012-04-30
3365	2012-05-04	22,924,763	0	11.1199	206,160,663	2012-04-30
3366	2012-05-03	22,924,763	0	11.1199	206,160,663	2012-04-30
3367	2012-05-02	22,924,763	0	11.1199	206,160,663	2012-04-30
3368	2012-04-30	22,924,763	0	11.1199	206,160,663	2012-04-30
3369	2012-04-27	22,924,763	-4,000	11.0847	206,814,663	2012-04-12
3370	2012-04-26	22,928,763	-16,000	11.0866	206,814,663	2012-04-12
3371	2012-04-25	22,944,763	-16,000	11.0944	206,814,663	2012-04-12
3372	2012-04-24	22,960,763	0	11.1021	206,814,663	2012-04-12
3373	2012-04-23	22,960,763	0	11.1021	206,814,663	2012-04-12
3374	2012-04-20	22,960,763	-36,000	11.1021	206,814,663	2012-04-12
3375	2012-04-19	22,996,763	0	11.1195	206,814,663	2012-04-12
3376	2012-04-18	22,996,763	0	11.1195	206,814,663	2012-04-12
3377	2012-04-17	22,996,763	-390,000	11.1195	206,814,663	2012-04-12
3378	2012-04-16	23,386,763	10,000	11.3081	206,814,663	2012-04-12
3379	2012-04-13	23,376,763	0	11.3032	206,814,663	2012-04-12
3380	2012-04-12	23,376,763	0	11.3032	206,814,663	2012-04-12
3381	2012-04-11	23,376,763	-10,000	11.2992	206,888,663	2012-04-03
3382	2012-04-10	23,386,763	0	11.3040	206,888,663	2012-04-03
3383	2012-04-05	23,386,763	0	11.3040	206,888,663	2012-04-03
3384	2012-04-03	23,386,763	-20,000	11.3040	206,888,663	2012-04-03
3385	2012-04-02	23,406,763	0	11.3115	206,928,663	2012-03-31
3386	2012-03-30	23,406,763	0	11.3115	206,928,663	2012-03-30
3387	2012-03-29	23,406,763	-50,000	11.3097	206,962,663	2012-02-29
3388	2012-03-28	23,456,763	0	11.3338	206,962,663	2012-02-29
3389	2012-03-27	23,456,763	0	11.3338	206,962,663	2012-02-29
3390	2012-03-26	23,456,763	-20,000	11.3338	206,962,663	2012-02-29
3391	2012-03-23	23,476,763	-6,000	11.3435	206,962,663	2012-02-29
3392	2012-03-22	23,482,763	0	11.3464	206,962,663	2012-02-29
3393	2012-03-21	23,482,763	0	11.3464	206,962,663	2012-02-29
3394	2012-03-20	23,482,763	0	11.3464	206,962,663	2012-02-29
3395	2012-03-19	23,482,763	0	11.3464	206,962,663	2012-02-29
3396	2012-03-16	23,482,763	0	11.3464	206,962,663	2012-02-29
3397	2012-03-15	23,482,763	-10,000	11.3464	206,962,663	2012-02-29
3398	2012-03-14	23,492,763	0	11.3512	206,962,663	2012-02-29
3399	2012-03-13	23,492,763	-32,000	11.3512	206,962,663	2012-02-29
3400	2012-03-12	23,524,763	0	11.3667	206,962,663	2012-02-29
3401	2012-03-09	23,524,763	-10,000	11.3667	206,962,663	2012-02-29
3402	2012-03-08	23,534,763	0	11.3715	206,962,663	2012-02-29
3403	2012-03-07	23,534,763	0	11.3715	206,962,663	2012-02-29
3404	2012-03-06	23,534,763	0	11.3715	206,962,663	2012-02-29
3405	2012-03-05	23,534,763	4,000	11.3715	206,962,663	2012-02-29
3406	2012-03-02	23,530,763	4,000	11.3696	206,962,663	2012-02-29
3407	2012-03-01	23,526,763	0	11.3676	206,962,663	2012-02-29
3408	2012-02-29	23,526,763	-6,000	11.3676	206,962,663	2012-02-29
3409	2012-02-28	23,532,763	-28,000	11.3705	206,962,604	2012-01-31
3410	2012-02-27	23,560,763	2,000	11.3841	206,962,604	2012-01-31
3411	2012-02-24	23,558,763	-12,000	11.3831	206,962,604	2012-01-31
3412	2012-02-23	23,570,763	0	11.3889	206,962,604	2012-01-31
3413	2012-02-22	23,570,763	0	11.3889	206,962,604	2012-01-31
3414	2012-02-21	23,570,763	-20,000	11.3889	206,962,604	2012-01-31
3415	2012-02-20	23,590,763	0	11.3986	206,962,604	2012-01-31
3416	2012-02-17	23,590,763	0	11.3986	206,962,604	2012-01-31
3417	2012-02-16	23,590,763	0	11.3986	206,962,604	2012-01-31
3418	2012-02-15	23,590,763	0	11.3986	206,962,604	2012-01-31
3419	2012-02-14	23,590,763	0	11.3986	206,962,604	2012-01-31
3420	2012-02-13	23,590,763	-18,000	11.3986	206,962,604	2012-01-31
3421	2012-02-10	23,608,763	-10,000	11.4073	206,962,604	2012-01-31
3422	2012-02-09	23,618,763	0	11.4121	206,962,604	2012-01-31
3423	2012-02-08	23,618,763	-2,000	11.4121	206,962,604	2012-01-31
3424	2012-02-07	23,620,763	6,000	11.4131	206,962,604	2012-01-31
3425	2012-02-06	23,614,763	0	11.4102	206,962,604	2012-01-31
3426	2012-02-03	23,614,763	0	11.4102	206,962,604	2012-01-31
3427	2012-02-02	23,614,763	-6,000	11.4102	206,962,604	2012-01-31
3428	2012-02-01	23,620,763	-1,000	11.4131	206,962,604	2012-01-31
3429	2012-01-31	23,621,763	0	11.4135	206,962,604	2012-01-31
3430	2012-01-30	23,621,763	0	11.4135	206,962,604	2011-12-31
3431	2012-01-27	23,621,763	-29,000	11.4135	206,962,604	2011-12-31
3432	2012-01-26	23,650,763	0	11.4276	206,962,604	2011-12-31
3433	2012-01-20	23,650,763	0	11.4276	206,962,604	2011-12-31
3434	2012-01-19	23,650,763	-20,000	11.4276	206,962,604	2011-12-31
3435	2012-01-18	23,670,763	0	11.4372	206,962,604	2011-12-31
3436	2012-01-17	23,670,763	0	11.4372	206,962,604	2011-12-31
3437	2012-01-16	23,670,763	-6,000	11.4372	206,962,604	2011-12-31
3438	2012-01-13	23,676,763	0	11.4401	206,962,604	2011-12-31
3439	2012-01-12	23,676,763	0	11.4401	206,962,604	2011-12-31
3440	2012-01-11	23,676,763	0	11.4401	206,962,604	2011-12-31
3441	2012-01-10	23,676,763	0	11.4401	206,962,604	2011-12-31
3442	2012-01-09	23,676,763	-8,000	11.4401	206,962,604	2011-12-31
3443	2012-01-06	23,684,763	0	11.4440	206,962,604	2011-12-31
3444	2012-01-05	23,684,763	0	11.4440	206,962,604	2011-12-31
3445	2012-01-04	23,684,763	-100,000	11.4440	206,962,604	2011-12-31
3446	2012-01-03	23,784,763	0	11.4923	206,962,604	2011-12-31
3447	2011-12-30	23,784,763	0	11.4923	206,962,604	2011-11-30
3448	2011-12-29	23,784,763	0	11.4923	206,962,604	2011-11-30
3449	2011-12-28	23,784,763	0	11.4923	206,962,604	2011-11-30
3450	2011-12-23	23,784,763	0	11.4923	206,962,604	2011-11-30
3451	2011-12-22	23,784,763	0	11.4923	206,962,604	2011-11-30
3452	2011-12-21	23,784,763	12,000	11.4923	206,962,604	2011-11-30
3453	2011-12-20	23,772,763	0	11.4865	206,962,604	2011-11-30
3454	2011-12-19	23,772,763	0	11.4865	206,962,604	2011-11-30
3455	2011-12-16	23,772,763	0	11.4865	206,962,604	2011-11-30
3456	2011-12-15	23,772,763	0	11.4865	206,962,604	2011-11-30
3457	2011-12-14	23,772,763	0	11.4865	206,962,604	2011-11-30
3458	2011-12-13	23,772,763	0	11.4865	206,962,604	2011-11-30
3459	2011-12-12	23,772,763	0	11.4865	206,962,604	2011-11-30
3460	2011-12-09	23,772,763	0	11.4865	206,962,604	2011-11-30
3461	2011-12-08	23,772,763	0	11.4865	206,962,604	2011-11-30
3462	2011-12-07	23,772,763	0	11.4865	206,962,604	2011-11-30
3463	2011-12-06	23,772,763	-2,000	11.4865	206,962,604	2011-11-30
3464	2011-12-05	23,774,763	-8,000	11.4875	206,962,604	2011-11-30
3465	2011-12-02	23,782,763	-2,000	11.4913	206,962,604	2011-11-30
3466	2011-12-01	23,784,763	-2,000	11.4923	206,962,604	2011-11-30
3467	2011-11-30	23,786,763	0	11.4933	206,962,604	2011-11-30
3468	2011-11-29	23,786,763	-4,000	11.4933	206,962,604	2011-10-31
3469	2011-11-28	23,790,763	-30,000	11.4952	206,962,604	2011-10-31
3470	2011-11-25	23,820,763	0	11.5097	206,962,604	2011-10-31
3471	2011-11-24	23,820,763	0	11.5097	206,962,604	2011-10-31
3472	2011-11-23	23,820,763	0	11.5097	206,962,604	2011-10-31
3473	2011-11-22	23,820,763	0	11.5097	206,962,604	2011-10-31
3474	2011-11-21	23,820,763	0	11.5097	206,962,604	2011-10-31
3475	2011-11-18	23,820,763	16,000	11.5097	206,962,604	2011-10-31
3476	2011-11-17	23,804,763	0	11.5020	206,962,604	2011-10-31
3477	2011-11-16	23,804,763	0	11.5020	206,962,604	2011-10-31
3478	2011-11-15	23,804,763	-8,000	11.5020	206,962,604	2011-10-31
3479	2011-11-14	23,812,763	0	11.5058	206,962,604	2011-10-31
3480	2011-11-11	23,812,763	-10,000	11.5058	206,962,604	2011-10-31
3481	2011-11-10	23,822,763	-6,000	11.5107	206,962,604	2011-10-31
3482	2011-11-09	23,828,763	-2,000	11.5136	206,962,604	2011-10-31
3483	2011-11-08	23,830,763	-6,000	11.5145	206,962,604	2011-10-31
3484	2011-11-07	23,836,763	0	11.5174	206,962,604	2011-10-31
3485	2011-11-04	23,836,763	4,000	11.5174	206,962,604	2011-10-31
3486	2011-11-03	23,832,763	-2,000	11.5155	206,962,604	2011-10-31
3487	2011-11-02	23,834,763	0	11.5165	206,962,604	2011-10-31
3488	2011-11-01	23,834,763	0	11.5165	206,962,604	2011-10-31
3489	2011-10-31	23,834,763	-2,000	11.5165	206,962,604	2011-10-31
3490	2011-10-28	23,836,763	0	11.5174	206,962,604	2011-09-30
3491	2011-10-27	23,836,763	0	11.5174	206,962,604	2011-09-30
3492	2011-10-26	23,836,763	0	11.5174	206,962,604	2011-09-30
3493	2011-10-25	23,836,763	-8,000	11.5174	206,962,604	2011-09-30
3494	2011-10-24	23,844,763	0	11.5213	206,962,604	2011-09-30
3495	2011-10-21	23,844,763	-2,000	11.5213	206,962,604	2011-09-30
3496	2011-10-20	23,846,763	-2,000	11.5223	206,962,604	2011-09-30
3497	2011-10-19	23,848,763	-2,000	11.5232	206,962,604	2011-09-30
3498	2011-10-18	23,850,763	0	11.5242	206,962,604	2011-09-30
3499	2011-10-17	23,850,763	10,000	11.5242	206,962,604	2011-09-30
3500	2011-10-14	23,840,763	0	11.5194	206,962,604	2011-09-30
3501	2011-10-13	23,840,763	0	11.5194	206,962,604	2011-09-30
3502	2011-10-12	23,840,763	0	11.5194	206,962,604	2011-09-30
3503	2011-10-11	23,840,763	6,000	11.5194	206,962,604	2011-09-30
3504	2011-10-10	23,834,763	0	11.5165	206,962,604	2011-09-30
3505	2011-10-07	23,834,763	0	11.5165	206,962,604	2011-09-30
3506	2011-10-06	23,834,763	-1,600	11.5165	206,962,604	2011-09-30
3507	2011-10-04	23,836,363	0	11.5172	206,962,604	2011-09-30
3508	2011-10-03	23,836,363	0	11.5172	206,962,604	2011-09-30
3509	2011-09-30	23,836,363	0	11.5172	206,962,604	2011-09-30
3510	2011-09-29	23,836,363	0	11.5172	206,962,604	2011-08-31
3511	2011-09-28	23,836,363	0	11.5172	206,962,604	2011-08-31
3512	2011-09-27	23,836,363	0	11.5172	206,962,604	2011-08-31
3513	2011-09-26	23,836,363	0	11.5172	206,962,604	2011-08-31
3514	2011-09-23	23,836,363	0	11.5172	206,962,604	2011-08-31
3515	2011-09-22	23,836,363	0	11.5172	206,962,604	2011-08-31
3516	2011-09-21	23,836,363	0	11.5172	206,962,604	2011-08-31
3517	2011-09-20	23,836,363	0	11.5172	206,962,604	2011-08-31
3518	2011-09-19	23,836,363	0	11.5172	206,962,604	2011-08-31
3519	2011-09-16	23,836,363	0	11.5172	206,962,604	2011-08-31
3520	2011-09-15	23,836,363	0	11.5172	206,962,604	2011-08-31
3521	2011-09-14	23,836,363	0	11.5172	206,962,604	2011-08-31
3522	2011-09-12	23,836,363	0	11.5172	206,962,604	2011-08-31
3523	2011-09-09	23,836,363	0	11.5172	206,962,604	2011-08-31
3524	2011-09-08	23,836,363	-4,580,000	11.5172	206,962,604	2011-08-31
3525	2011-09-07	28,416,363	0	13.7302	206,962,604	2011-08-31
3526	2011-09-06	28,416,363	0	13.7302	206,962,604	2011-08-31
3527	2011-09-05	28,416,363	-4,000	13.7302	206,962,604	2011-08-31
3528	2011-09-02	28,420,363	0	13.7321	206,962,604	2011-08-31
3529	2011-09-01	28,420,363	0	13.7321	206,962,604	2011-08-31
3530	2011-08-31	28,420,363	2,000	13.7321	206,962,604	2011-08-31
3531	2011-08-30	28,418,363	-12,000	13.7312	206,962,604	2011-07-31
3532	2011-08-29	28,430,363	-10,000	13.7370	206,962,604	2011-07-31
3533	2011-08-26	28,440,363	-100	13.7418	206,962,604	2011-07-31
3534	2011-08-25	28,440,463	0	13.7418	206,962,604	2011-07-31
3535	2011-08-24	28,440,463	0	13.7418	206,962,604	2011-07-31
3536	2011-08-23	28,440,463	0	13.7418	206,962,604	2011-07-31
3537	2011-08-22	28,440,463	-4,000	13.7418	206,962,604	2011-07-31
3538	2011-08-19	28,444,463	-4,000	13.7438	206,962,604	2011-07-31
3539	2011-08-18	28,448,463	0	13.7457	206,962,604	2011-07-31
3540	2011-08-17	28,448,463	0	13.7457	206,962,604	2011-07-31
3541	2011-08-16	28,448,463	0	13.7457	206,962,604	2011-07-31
3542	2011-08-15	28,448,463	0	13.7457	206,962,604	2011-07-31
3543	2011-08-12	28,448,463	0	13.7457	206,962,604	2011-07-31
3544	2011-08-11	28,448,463	0	13.7457	206,962,604	2011-07-31
3545	2011-08-10	28,448,463	0	13.7457	206,962,604	2011-07-31
3546	2011-08-09	28,448,463	0	13.7457	206,962,604	2011-07-31
3547	2011-08-08	28,448,463	-2,000	13.7457	206,962,604	2011-07-31
3548	2011-08-05	28,450,463	0	13.7467	206,962,604	2011-07-31
3549	2011-08-04	28,450,463	0	13.7467	206,962,604	2011-07-31
3550	2011-08-03	28,450,463	-1,200	13.7467	206,962,604	2011-07-31
3551	2011-08-02	28,451,663	-200	13.7472	206,962,604	2011-07-31
3552	2011-08-01	28,451,863	0	13.7473	206,962,604	2011-07-31
3553	2011-07-29	28,451,863	0	13.7473	206,962,604	2011-06-30
3554	2011-07-28	28,451,863	-94,000	13.7473	206,962,604	2011-06-30
3555	2011-07-27	28,545,863	-28,000	13.7928	206,962,604	2011-06-30
3556	2011-07-26	28,573,863	-30,000	13.8063	206,962,604	2011-06-30
3557	2011-07-25	28,603,863	-100,000	13.8208	206,962,604	2011-06-30
3558	2011-07-22	28,703,863	-60,000	13.8691	206,962,604	2011-06-30
3559	2011-07-21	28,763,863	-92,000	13.8981	206,962,604	2011-06-30
3560	2011-07-20	28,855,863	-74,000	13.9425	206,962,604	2011-06-30
3561	2011-07-19	28,929,863	-16,000	13.9783	206,962,604	2011-06-30
3562	2011-07-18	28,945,863	6,000	13.9860	206,962,604	2011-06-30
3563	2011-07-15	28,939,863	-4,000	13.9831	206,962,604	2011-06-30
3564	2011-07-14	28,943,863	0	13.9851	206,962,604	2011-06-30
3565	2011-07-13	28,943,863	0	13.9851	206,962,604	2011-06-30
3566	2011-07-12	28,943,863	0	13.9851	206,962,604	2011-06-30
3567	2011-07-11	28,943,863	0	13.9851	206,962,604	2011-06-30
3568	2011-07-08	28,943,863	0	13.9851	206,962,604	2011-06-30
3569	2011-07-07	28,943,863	0	13.9851	206,962,604	2011-06-30
3570	2011-07-06	28,943,863	-4,000	13.9851	206,962,604	2011-06-30
3571	2011-07-05	28,947,863	0	13.9870	206,962,604	2011-06-30
3572	2011-07-04	28,947,863	-20,000	13.9870	206,962,604	2011-06-30
3573	2011-06-30	28,967,863	0	13.9967	206,962,604	2011-06-30
3574	2011-06-29	28,967,863	0	13.9967	206,962,604	2011-05-31
3575	2011-06-28	28,967,863	10,000	13.9967	206,962,604	2011-05-31
3576	2011-06-27	28,957,863	0	13.9918	206,962,604	2011-05-31
3577	2011-06-24	28,957,863	10,000	13.9918	206,962,604	2011-05-31
3578	2011-06-23	28,947,863	0	13.9870	206,962,604	2011-05-31
3579	2011-06-22	28,947,863	-20,000	13.9870	206,962,604	2011-05-31
3580	2011-06-21	28,967,863	4,000	13.9967	206,962,604	2011-05-31
3581	2011-06-20	28,963,863	0	13.9947	206,962,604	2011-05-31
3582	2011-06-17	28,963,863	0	13.9947	206,962,604	2011-05-31
3583	2011-06-16	28,963,863	0	13.9947	206,962,604	2011-05-31
3584	2011-06-15	28,963,863	0	13.9947	206,962,604	2011-05-31
3585	2011-06-14	28,963,863	0	13.9947	206,962,604	2011-05-31
3586	2011-06-13	28,963,863	0	13.9947	206,962,604	2011-05-31
3587	2011-06-10	28,963,863	0	13.9947	206,962,604	2011-05-31
3588	2011-06-09	28,963,863	-40,000	13.9947	206,962,604	2011-05-31
3589	2011-06-08	29,003,863	0	14.0141	206,962,604	2011-05-31
3590	2011-06-07	29,003,863	0	14.0141	206,962,604	2011-05-31
3591	2011-06-03	29,003,863	-38,000	14.0141	206,962,604	2011-05-31
3592	2011-06-02	29,041,863	0	14.0324	206,962,604	2011-05-31
3593	2011-06-01	29,041,863	-30,601	14.0324	206,962,604	2011-05-31
3594	2011-05-31	29,072,464	6,000	14.0472	206,962,604	2011-05-31
3595	2011-05-30	29,066,464	0	14.0443	206,962,604	2011-04-30
3596	2011-05-27	29,066,464	0	14.0443	206,962,604	2011-04-30
3597	2011-05-26	29,066,464	-26,000	14.0443	206,962,604	2011-04-30
3598	2011-05-25	29,092,464	0	14.0569	206,962,604	2011-04-30
3599	2011-05-24	29,092,464	0	14.0569	206,962,604	2011-04-30
3600	2011-05-23	29,092,464	-1,203	14.0569	206,962,604	2011-04-30
3601	2011-05-20	29,093,667	0	14.0575	206,962,604	2011-04-30
3602	2011-05-19	29,093,667	-10,000	14.0575	206,962,604	2011-04-30
3603	2011-05-18	29,103,667	0	14.0623	206,962,604	2011-04-30
3604	2011-05-17	29,103,667	0	14.0623	206,962,604	2011-04-30
3605	2011-05-16	29,103,667	0	14.0623	206,962,604	2011-04-30
3606	2011-05-13	29,103,667	20,000	14.0623	206,962,604	2011-04-30
3607	2011-05-12	29,083,667	-162,000	14.0526	206,962,604	2011-04-30
3608	2011-05-11	29,245,667	2,000	14.1309	206,962,604	2011-04-30
3609	2011-05-09	29,243,667	0	14.1299	206,962,604	2011-04-30
3610	2011-05-06	29,243,667	0	14.1299	206,962,604	2011-04-30
3611	2011-05-05	29,243,667	-4,000	14.1299	206,962,604	2011-04-30
3612	2011-05-04	29,247,667	0	14.1319	206,962,604	2011-04-30
3613	2011-05-03	29,247,667	10,000	14.1319	206,962,604	2011-04-30
3614	2011-04-29	29,237,667	0	14.1270	206,962,604	2011-03-31
3615	2011-04-28	29,237,667	0	14.1270	206,962,604	2011-03-31
3616	2011-04-27	29,237,667	2,000	14.1270	206,962,604	2011-03-31
3617	2011-04-26	29,235,667	22,000	14.1261	206,962,604	2011-03-31
3618	2011-04-21	29,213,667	-8,000	14.1154	206,962,604	2011-03-31
3619	2011-04-20	29,221,667	-20,000	14.1193	206,962,604	2011-03-31
3620	2011-04-19	29,241,667	0	14.1290	206,962,604	2011-03-31
3621	2011-04-18	29,241,667	-4,680,000	14.1290	206,962,604	2011-03-31
3622	2011-04-15	33,921,667	2,000	16.3902	206,962,604	2011-03-31
3623	2011-04-14	33,919,667	-104,000	16.3893	206,962,604	2011-03-31
3624	2011-04-13	34,023,667	-10,000	16.4395	206,962,604	2011-03-31
3625	2011-04-12	34,033,667	0	16.4444	206,962,604	2011-03-31
3626	2011-04-11	34,033,667	0	16.4444	206,962,604	2011-03-31
3627	2011-04-08	34,033,667	-7,800	16.4444	206,962,604	2011-03-31
3628	2011-04-07	34,041,467	0	16.4481	206,962,604	2011-03-31
3629	2011-04-06	34,041,467	-2,000	16.4481	206,962,604	2011-03-31
3630	2011-04-04	34,043,467	-12,000	16.4491	206,962,604	2011-03-31
3631	2011-04-01	34,055,467	10,000	16.4549	206,962,604	2011-03-31
3632	2011-03-31	34,045,467	2,000	16.4501	206,962,604	2011-03-31
3633	2011-03-30	34,043,467	-4,382	16.4491	206,962,604	2011-02-28
3634	2011-03-29	34,047,849	-2,000	16.4512	206,962,604	2011-02-28
3635	2011-03-28	34,049,849	-10,000	16.4522	206,962,604	2011-02-28
3636	2011-03-25	34,059,849	-14,000	16.4570	206,962,604	2011-02-28
3637	2011-03-24	34,073,849	0	16.4638	206,962,604	2011-02-28
3638	2011-03-23	34,073,849	-14,000	16.4638	206,962,604	2011-02-28
3639	2011-03-22	34,087,849	-26,000	16.4705	206,962,604	2011-02-28
3640	2011-03-21	34,113,849	14,000	16.4831	206,962,604	2011-02-28
3641	2011-03-18	34,099,849	178,000	16.4763	206,962,604	2011-02-28
3642	2011-03-17	33,921,849	-30,000	16.3903	206,962,604	2011-02-28
3643	2011-03-16	33,951,849	-12,000	16.4048	206,962,604	2011-02-28
3644	2011-03-15	33,963,849	0	16.4106	206,962,604	2011-02-28
3645	2011-03-14	33,963,849	-28,000	16.4106	206,962,604	2011-02-28
3646	2011-03-11	33,991,849	0	16.4242	206,962,604	2011-02-28
3647	2011-03-10	33,991,849	16,000	16.4242	206,962,604	2011-02-28
3648	2011-03-09	33,975,849	0	16.4164	206,962,604	2011-02-28
3649	2011-03-08	33,975,849	-18,000	16.4164	206,962,604	2011-02-28
3650	2011-03-07	33,993,849	26,000	16.4251	206,962,604	2011-02-28
3651	2011-03-04	33,967,849	56,000	16.4126	206,962,604	2011-02-28
3652	2011-03-03	33,911,849	0	16.3855	206,962,604	2011-02-28
3653	2011-03-02	33,911,849	54,000	16.3855	206,962,604	2011-02-28
3654	2011-03-01	33,857,849	-14,000	16.3594	206,962,604	2011-02-28
3655	2011-02-28	33,871,849	4,000	16.3662	206,962,604	2011-02-28
3656	2011-02-25	33,867,849	-14,000	16.3642	206,962,604	2011-01-31
3657	2011-02-24	33,881,849	0	16.3710	206,962,604	2011-01-31
3658	2011-02-23	33,881,849	0	16.3710	206,962,604	2011-01-31
3659	2011-02-22	33,881,849	-4,000	16.3710	206,962,604	2011-01-31
3660	2011-02-21	33,885,849	2,000	16.3729	206,962,604	2011-01-31
3661	2011-02-18	33,883,849	0	16.3720	206,962,604	2011-01-31
3662	2011-02-17	33,883,849	-2,000	16.3720	206,962,604	2011-01-31
3663	2011-02-16	33,885,849	6,000	16.3729	206,962,604	2011-01-31
3664	2011-02-15	33,879,849	0	16.3700	206,962,604	2011-01-31
3665	2011-02-14	33,879,849	-8,000	16.3700	206,962,604	2011-01-31
3666	2011-02-11	33,887,849	4,000	16.3739	206,962,604	2011-01-31
3667	2011-02-10	33,883,849	342,000	16.3720	206,962,604	2011-01-31
3668	2011-02-09	33,541,849	70,000	16.2067	206,962,604	2011-01-31
3669	2011-02-08	33,471,849	48,000	16.1729	206,962,604	2011-01-31
3670	2011-02-07	33,423,849	18,000	16.1497	206,962,604	2011-01-31
3671	2011-02-02	33,405,849	0	16.1410	206,962,604	2011-01-31
3672	2011-02-01	33,405,849	-2,028,000	16.1410	206,962,604	2011-01-31
3673	2011-01-31	35,433,849	-978,000	17.1209	206,962,604	2011-01-31
3674	2011-01-28	36,411,849	-224,000	17.5934	206,962,604	2010-12-31
3675	2011-01-27	36,635,849	-265,200	17.7017	206,962,604	2010-12-31
3676	2011-01-26	36,901,049	-666,000	17.8298	206,962,604	2010-12-31
3677	2011-01-25	37,567,049	-276,000	18.1516	206,962,604	2010-12-31
3678	2011-01-24	37,843,049	-122,000	18.2850	206,962,604	2010-12-31
3679	2011-01-21	37,965,049	-218,000	18.3439	206,962,604	2010-12-31
3680	2011-01-20	38,183,049	52,000	18.4493	206,962,604	2010-12-31
3681	2011-01-19	38,131,049	6,000	18.4241	206,962,604	2010-12-31
3682	2011-01-18	38,125,049	0	18.4212	206,962,604	2010-12-31
3683	2011-01-17	38,125,049	-334,000	18.4212	206,962,604	2010-12-31
3684	2011-01-14	38,459,049	-22,000	18.5826	206,962,604	2010-12-31
3685	2011-01-13	38,481,049	-101,400	18.5932	206,962,604	2010-12-31
3686	2011-01-12	38,582,449	20,000	18.6422	206,962,604	2010-12-31
3687	2011-01-11	38,562,449	-8,000	18.6326	206,962,604	2010-12-31
3688	2011-01-10	38,570,449	-66,000	18.6364	206,962,604	2010-12-31
3689	2011-01-07	38,636,449	-18,000	18.6683	206,962,604	2010-12-31
3690	2011-01-06	38,654,449	-20,000	18.6770	206,962,604	2010-12-31
3691	2011-01-05	38,674,449	6,000	18.6867	206,962,604	2010-12-31
3692	2011-01-04	38,668,449	-10,000	18.6838	206,962,604	2010-12-31
3693	2011-01-03	38,678,449	-18,000	18.6886	206,962,604	2010-12-31
3694	2010-12-31	38,696,449	0	18.6973	206,962,604	2010-12-31
3695	2010-12-30	38,696,449	-2,000	18.6973	206,962,604	2010-11-30
3696	2010-12-29	38,698,449	12,000	18.6983	206,962,604	2010-11-30
3697	2010-12-28	38,686,449	-20,000	18.6925	206,962,604	2010-11-30
3698	2010-12-24	38,706,449	0	18.7021	206,962,604	2010-11-30
3699	2010-12-23	38,706,449	-10,000	18.7021	206,962,604	2010-11-30
3700	2010-12-22	38,716,449	-2,000	18.7070	206,962,604	2010-11-30
3701	2010-12-21	38,718,449	-4,000	18.7079	206,962,604	2010-11-30
3702	2010-12-20	38,722,449	0	18.7099	206,962,604	2010-11-30
3703	2010-12-17	38,722,449	-18,000	18.7099	206,962,604	2010-11-30
3704	2010-12-16	38,740,449	-6,000	18.7186	206,962,604	2010-11-30
3705	2010-12-15	38,746,449	-12,000	18.7215	206,962,604	2010-11-30
3706	2010-12-14	38,758,449	-14,000	18.7273	206,962,604	2010-11-30
3707	2010-12-13	38,772,449	0	18.7340	206,962,604	2010-11-30
3708	2010-12-10	38,772,449	0	18.7340	206,962,604	2010-11-30
3709	2010-12-09	38,772,449	-4,000	18.7340	206,962,604	2010-11-30
3710	2010-12-08	38,776,449	19,000	18.7360	206,962,604	2010-11-30
3711	2010-12-07	38,757,449	-36,000	18.7268	206,962,604	2010-11-30
3712	2010-12-06	38,793,449	10,000	18.7442	206,962,604	2010-11-30
3713	2010-12-03	38,783,449	0	18.7394	206,962,604	2010-11-30
3714	2010-12-02	38,783,449	-6,000	18.7394	206,962,604	2010-11-30
3715	2010-12-01	38,789,449	0	18.7423	206,962,604	2010-11-30
3716	2010-11-30	38,789,449	-4,000	18.7423	206,962,604	2010-11-30
3717	2010-11-29	38,793,449	-22,000	18.7442	206,962,604	2010-10-31
3718	2010-11-26	38,815,449	-8,000	18.7548	206,962,604	2010-10-31
3719	2010-11-25	38,823,449	28,000	18.7587	206,962,604	2010-10-31
3720	2010-11-24	38,795,449	2,000	18.7451	206,962,604	2010-10-31
3721	2010-11-23	38,793,449	-12,000	18.7442	206,962,604	2010-10-31
3722	2010-11-22	38,805,449	-80,000	18.7500	206,962,604	2010-10-31
3723	2010-11-19	38,885,449	-6,000	18.7886	206,962,604	2010-10-31
3724	2010-11-18	38,891,449	-34,000	18.7915	206,962,604	2010-10-31
3725	2010-11-17	38,925,449	0	18.8080	206,962,604	2010-10-31
3726	2010-11-16	38,925,449	-56,000	18.8080	206,962,604	2010-10-31
3727	2010-11-15	38,981,449	-10,000	18.8350	206,962,604	2010-10-31
3728	2010-11-12	38,991,449	-4,000	18.8399	206,962,604	2010-10-31
3729	2010-11-11	38,995,449	-12,000	18.8418	206,962,604	2010-10-31
3730	2010-11-10	39,007,449	-24,800	18.8476	206,962,604	2010-10-31
3731	2010-11-09	39,032,249	1,106,762	18.8596	206,962,604	2010-10-31
3732	2010-11-08	37,925,487	2,400	18.3248	206,962,604	2010-10-31
3733	2010-11-05	37,923,087	-122,000	18.3236	206,962,604	2010-10-31
3734	2010-11-04	38,045,087	-46,000	18.3826	206,962,604	2010-10-31
3735	2010-11-03	38,091,087	-40,000	18.4048	206,962,604	2010-10-31
3736	2010-11-02	38,131,087	-6,000	18.4241	206,962,604	2010-10-31
3737	2010-11-01	38,137,087	4,640,000	18.4270	206,962,604	2010-10-31
3738	2010-10-29	33,497,087	-4,500,000	16.1851	206,962,604	2010-09-30
3739	2010-10-28	37,997,087	-1,466,000	18.3594	206,962,604	2010-09-30
3740	2010-10-27	39,463,087	14,000	19.0677	206,962,604	2010-09-30
3741	2010-10-26	39,449,087	-82,000	19.0610	206,962,604	2010-09-30
3742	2010-10-25	39,531,087	54,000	19.1006	206,962,604	2010-09-30
3743	2010-10-22	39,477,087	-22,000	19.0745	206,962,604	2010-09-30
3744	2010-10-21	39,499,087	26,000	19.0851	206,962,604	2010-09-30
3745	2010-10-20	39,473,087	72,000	19.0726	206,962,604	2010-09-30
3746	2010-10-19	39,401,087	198,000	19.0378	206,962,604	2010-09-30
3747	2010-10-18	39,203,087	-167,203	18.9421	206,962,604	2010-09-30
3748	2010-10-15	39,370,290	-26,000	19.0229	206,962,604	2010-09-30
3749	2010-10-14	39,396,290	236,000	19.0355	206,962,604	2010-09-30
3750	2010-10-13	39,160,290	1,228,000	18.9214	206,962,604	2010-09-30
3751	2010-10-12	37,932,290	-2,000,000	18.3281	206,962,604	2010-09-30
3752	2010-10-11	39,932,290	0	19.2944	206,962,604	2010-09-30
3753	2010-10-08	39,932,290	0	19.2944	206,962,604	2010-09-30
3754	2010-10-07	39,932,290	-186,000	19.2944	206,962,604	2010-09-30
3755	2010-10-06	40,118,290	38,000	19.3843	206,962,604	2010-09-30
3756	2010-10-05	40,080,290	-4,000	19.3660	206,962,604	2010-09-30
3757	2010-10-04	40,084,290	28,000	19.3679	206,962,604	2010-09-30
3758	2010-09-30	40,056,290	32,000	19.3544	206,962,604	2010-09-30
3759	2010-09-29	40,024,290	0	19.3389	206,962,604	2010-08-31
3760	2010-09-28	40,024,290	4,000,000	19.3389	206,962,604	2010-08-31
3761	2010-09-27	36,024,290	1,038,000	17.4062	206,962,604	2010-08-31
3762	2010-09-24	34,986,290	-10,000	16.9046	206,962,604	2010-08-31
3763	2010-09-22	34,996,290	-10,000	16.9095	206,962,604	2010-08-31
3764	2010-09-21	35,006,290	60,000	16.9143	206,962,604	2010-08-31
3765	2010-09-20	34,946,290	34,000	16.8853	206,962,604	2010-08-31
3766	2010-09-17	34,912,290	34,000	16.8689	206,962,604	2010-08-31
3767	2010-09-16	34,878,290	42,000	16.8525	206,962,604	2010-08-31
3768	2010-09-15	34,836,290	0	16.8322	206,962,604	2010-08-31
3769	2010-09-14	34,836,290	0	16.8322	206,962,604	2010-08-31
3770	2010-09-13	34,836,290	2,992,000	16.8322	206,962,604	2010-08-31
3771	2010-09-10	31,844,290	-14,000	15.3865	206,962,604	2010-08-31
3772	2010-09-09	31,858,290	-12,000	15.3933	206,962,604	2010-08-31
3773	2010-09-08	31,870,290	0	15.3991	206,962,604	2010-08-31
3774	2010-09-07	31,870,290	0	15.3991	206,962,604	2010-08-31
3775	2010-09-06	31,870,290	-10,000	15.3991	206,962,604	2010-08-31
3776	2010-09-03	31,880,290	-10,000	15.4039	206,962,604	2010-08-31
3777	2010-09-02	31,890,290	0	15.4087	206,962,604	2010-08-31
3778	2010-09-01	31,890,290	0	15.4087	206,962,604	2010-08-31
3779	2010-08-31	31,890,290	-6,016	15.4087	206,962,604	2010-08-31
3780	2010-08-30	31,896,306	16,000	15.4116	206,962,604	2010-08-02
3781	2010-08-27	31,880,306	0	15.4039	206,962,604	2010-08-02
3782	2010-08-26	31,880,306	-6,000	15.4039	206,962,604	2010-08-02
3783	2010-08-25	31,886,306	0	15.4068	206,962,604	2010-08-02
3784	2010-08-24	31,886,306	10,000	15.4068	206,962,604	2010-08-02
3785	2010-08-23	31,876,306	0	15.4020	206,962,604	2010-08-02
3786	2010-08-20	31,876,306	-10,000	15.4020	206,962,604	2010-08-02
3787	2010-08-19	31,886,306	0	15.4068	206,962,604	2010-08-02
3788	2010-08-18	31,886,306	0	15.4068	206,962,604	2010-08-02
3789	2010-08-17	31,886,306	0	15.4068	206,962,604	2010-08-02
3790	2010-08-16	31,886,306	0	15.4068	206,962,604	2010-08-02
3791	2010-08-13	31,886,306	0	15.4068	206,962,604	2010-08-02
3792	2010-08-12	31,886,306	0	15.4068	206,962,604	2010-08-02
3793	2010-08-11	31,886,306	-9,144	15.4068	206,962,604	2010-08-02
3794	2010-08-10	31,895,450	-32	15.4112	206,962,604	2010-08-02
3795	2010-08-09	31,895,482	0	15.4112	206,962,604	2010-08-02
3796	2010-08-06	31,895,482	0	15.4112	206,962,604	2010-08-02
3797	2010-08-05	31,895,482	0	15.4112	206,962,604	2010-08-02
3798	2010-08-04	31,895,482	-10,000	15.4112	206,962,604	2010-08-02
3799	2010-08-03	31,905,482	0	15.4161	206,962,604	2010-08-02
3800	2010-08-02	31,905,482	2,000	15.4161	206,962,604	2010-08-02
3801	2010-07-30	31,903,482	0	14.1768	225,039,407	2010-06-30
3802	2010-07-29	31,903,482	0	14.1768	225,039,407	2010-06-30
3803	2010-07-28	31,903,482	0	14.1768	225,039,407	2010-06-30
3804	2010-07-27	31,903,482	0	14.1768	225,039,407	2010-06-30
3805	2010-07-26	31,903,482	16,000	14.1768	225,039,407	2010-06-30
3806	2010-07-23	31,887,482	-5,030,442	14.1697	225,039,407	2010-06-30
3807	2010-07-22	36,917,924	-1,031,318	16.4051	225,039,407	2010-06-30
3808	2010-07-21	37,949,242	64,000	16.8634	225,039,407	2010-06-30
3809	2010-07-20	37,885,242	-9,959	16.8349	225,039,407	2010-06-30
3810	2010-07-19	37,895,201	0	16.8394	225,039,407	2010-06-30
3811	2010-07-16	37,895,201	0	16.8394	225,039,407	2010-06-30
3812	2010-07-15	37,895,201	0	16.8394	225,039,407	2010-06-30
3813	2010-07-14	37,895,201	0	16.8394	225,039,407	2010-06-30
3814	2010-07-13	37,895,201	0	16.8394	225,039,407	2010-06-30
3815	2010-07-12	37,895,201	0	16.8394	225,039,407	2010-06-30
3816	2010-07-09	37,895,201	4,000	16.8394	225,039,407	2010-06-30
3817	2010-07-08	37,891,201	4,000	16.8376	225,039,407	2010-06-30
3818	2010-07-07	37,887,201	-988,000	16.8358	225,039,407	2010-06-30
3819	2010-07-06	38,875,201	-1,000	17.2748	225,039,407	2010-06-30
3820	2010-07-05	38,876,201	0	17.2753	225,039,407	2010-06-30
3821	2010-07-02	38,876,201	0	17.2753	225,039,407	2010-06-30
3822	2010-06-30	38,876,201	0	17.2753	225,039,407	2010-06-30
3823	2010-06-29	38,876,201	0	17.2753	225,039,407	2010-05-31
3824	2010-06-28	38,876,201	0	17.2753	225,039,407	2010-05-31
3825	2010-06-25	38,876,201	30,000	17.2753	225,039,407	2010-05-31
3826	2010-06-24	38,846,201	-54,000	17.2620	225,039,407	2010-05-31
3827	2010-06-23	38,900,201	-10,000	17.2860	225,039,407	2010-05-31
3828	2010-06-22	38,910,201	40,000	17.2904	225,039,407	2010-05-31
3829	2010-06-21	38,870,201	0	17.2726	225,039,407	2010-05-31
3830	2010-06-18	38,870,201	0	17.2726	225,039,407	2010-05-31
3831	2010-06-17	38,870,201	0	17.2726	225,039,407	2010-05-31
3832	2010-06-15	38,870,201	0	17.2726	225,039,407	2010-05-31
3833	2010-06-14	38,870,201	-6,000	17.2726	225,039,407	2010-05-31
3834	2010-06-11	38,876,201	0	17.2753	225,039,407	2010-05-31
3835	2010-06-10	38,876,201	0	17.2753	225,039,407	2010-05-31
3836	2010-06-09	38,876,201	0	17.2753	225,039,407	2010-05-31
3837	2010-06-08	38,876,201	0	17.2753	225,039,407	2010-05-31
3838	2010-06-07	38,876,201	200,000	17.2753	225,039,407	2010-05-31
3839	2010-06-04	38,676,201	0	17.1864	225,039,407	2010-05-31
3840	2010-06-03	38,676,201	-4,000	17.1864	225,039,407	2010-05-31
3841	2010-06-02	38,680,201	0	17.1882	225,039,407	2010-05-31
3842	2010-06-01	38,680,201	16,000	17.1882	225,039,407	2010-05-31
3843	2010-05-31	38,664,201	10,000	17.1811	225,039,407	2010-05-31
3844	2010-05-28	38,654,201	-10,000	17.1766	225,039,407	2010-04-30
3845	2010-05-27	38,664,201	-38,000	17.1811	225,039,407	2010-04-30
3846	2010-05-26	38,702,201	-10,000	17.1980	225,039,407	2010-04-30
3847	2010-05-25	38,712,201	0	17.2024	225,039,407	2010-04-30
3848	2010-05-24	38,712,201	20,000	17.2024	225,039,407	2010-04-30
3849	2010-05-20	38,692,201	4,500	17.1935	225,039,407	2010-04-30
3850	2010-05-19	38,687,701	0	17.1915	225,039,407	2010-04-30
3851	2010-05-18	38,687,701	0	17.1915	225,039,407	2010-04-30
3852	2010-05-17	38,687,701	0	17.1915	225,039,407	2010-04-30
3853	2010-05-14	38,687,701	0	17.1915	225,039,407	2010-04-30
3854	2010-05-13	38,687,701	-30,000	17.1915	225,039,407	2010-04-30
3855	2010-05-12	38,717,701	6,000	17.2049	225,039,407	2010-04-30
3856	2010-05-11	38,711,701	14,000	17.2022	225,039,407	2010-04-30
3857	2010-05-10	38,697,701	-50,000	17.1960	225,039,407	2010-04-30
3858	2010-05-07	38,747,701	0	17.2182	225,039,407	2010-04-30
3859	2010-05-06	38,747,701	-6,000	17.2182	225,039,407	2010-04-30
3860	2010-05-05	38,753,701	14,000	17.2209	225,039,407	2010-04-30
3861	2010-05-04	38,739,701	-10,000	17.2146	225,039,407	2010-04-30
3862	2010-05-03	38,749,701	-30,000	17.2191	225,039,407	2010-04-30
3863	2010-04-30	38,779,701	-288,000	17.2324	225,039,407	2010-04-30
3864	2010-04-29	39,067,701	-50,000	17.3604	225,039,407	2010-03-31
3865	2010-04-28	39,117,701	6,000	17.3826	225,039,407	2010-03-31
3866	2010-04-27	39,111,701	14,000	17.3799	225,039,407	2010-03-31
3867	2010-04-26	39,097,701	-270,000	17.3737	225,039,407	2010-03-31
3868	2010-04-23	39,367,701	-368,000	17.4937	225,039,407	2010-03-31
3869	2010-04-22	39,735,701	-307,000	17.6572	225,039,407	2010-03-31
3870	2010-04-21	40,042,701	-162,000	17.7936	225,039,407	2010-03-31
3871	2010-04-20	40,204,701	3,057	17.8656	225,039,407	2010-03-31
3872	2010-04-19	40,201,644	445,400	17.8643	225,039,407	2010-03-31
3873	2010-04-16	39,756,244	1,806,000	17.6663	225,039,407	2010-03-31
3874	2010-04-15	37,950,244	10,000	16.8638	225,039,407	2010-03-31
3875	2010-04-14	37,940,244	-35,000	16.8594	225,039,407	2010-03-31
3876	2010-04-13	37,975,244	0	16.8749	225,039,407	2010-03-31
3877	2010-04-12	37,975,244	-146,000	16.8749	225,039,407	2010-03-31
3878	2010-04-09	38,121,244	-40,000	16.9398	225,039,407	2010-03-31
3879	2010-04-08	38,161,244	0	16.9576	225,039,407	2010-03-31
3880	2010-04-07	38,161,244	108,000	16.9576	225,039,407	2010-03-31
3881	2010-04-01	38,053,244	-200,000	16.9096	225,039,407	2010-03-31
3882	2010-03-31	38,253,244	259,000	16.9985	225,039,407	2010-03-31
3883	2010-03-30	37,994,244	5,415	16.8834	225,039,407	2010-02-28
3884	2010-03-29	37,988,829	199,000	16.8810	225,039,407	2010-02-28
3885	2010-03-26	37,789,829	0	16.7925	225,039,407	2010-02-28
3886	2010-03-25	37,789,829	0	16.7925	225,039,407	2010-02-28
3887	2010-03-24	37,789,829	0	16.7925	225,039,407	2010-02-28
3888	2010-03-23	37,789,829	20,000	16.7925	225,039,407	2010-02-28
3889	2010-03-22	37,769,829	-40,000	16.7837	225,039,407	2010-02-28
3890	2010-03-19	37,809,829	102,000	16.8014	225,039,407	2010-02-28
3891	2010-03-18	37,707,829	42,000	16.7561	225,039,407	2010-02-28
3892	2010-03-17	37,665,829	20,000	16.7374	225,039,407	2010-02-28
3893	2010-03-16	37,645,829	0	16.7285	225,039,407	2010-02-28
3894	2010-03-15	37,645,829	0	16.7285	225,039,407	2010-02-28
3895	2010-03-12	37,645,829	0	16.7285	225,039,407	2010-02-28
3896	2010-03-11	37,645,829	30,000	16.7285	225,039,407	2010-02-28
3897	2010-03-10	37,615,829	0	16.7152	225,039,407	2010-02-28
3898	2010-03-09	37,615,829	62,000	16.7152	225,039,407	2010-02-28
3899	2010-03-08	37,553,829	0	16.6877	225,039,407	2010-02-28
3900	2010-03-05	37,553,829	-14,920	16.6877	225,039,407	2010-02-28
3901	2010-03-04	37,568,749	10,000	16.6943	225,039,407	2010-02-28
3902	2010-03-03	37,558,749	0	16.6899	225,039,407	2010-02-28
3903	2010-03-02	37,558,749	0	16.6899	225,039,407	2010-02-28
3904	2010-03-01	37,558,749	0	16.6899	225,039,407	2010-02-28
3905	2010-02-26	37,558,749	0	16.6899	225,039,407	2010-01-31
3906	2010-02-25	37,558,749	0	16.6899	225,039,407	2010-01-31
3907	2010-02-24	37,558,749	0	16.6899	225,039,407	2010-01-31
3908	2010-02-23	37,558,749	-400	16.6899	225,039,407	2010-01-31
3909	2010-02-22	37,559,149	0	16.6900	225,039,407	2010-01-31
3910	2010-02-19	37,559,149	0	16.6900	225,039,407	2010-01-31
3911	2010-02-18	37,559,149	0	16.6900	225,039,407	2010-01-31
3912	2010-02-17	37,559,149	0	16.6900	225,039,407	2010-01-31
3913	2010-02-12	37,559,149	0	16.6900	225,039,407	2010-01-31
3914	2010-02-11	37,559,149	10,600	16.6900	225,039,407	2010-01-31
3915	2010-02-10	37,548,549	14,000	16.6853	225,039,407	2010-01-31
3916	2010-02-09	37,534,549	0	16.6791	225,039,407	2010-01-31
3917	2010-02-08	37,534,549	200	16.6791	225,039,407	2010-01-31
3918	2010-02-05	37,534,349	0	16.6790	225,039,407	2010-01-31
3919	2010-02-04	37,534,349	6,000	16.6790	225,039,407	2010-01-31
3920	2010-02-03	37,528,349	-65	16.6763	225,039,407	2010-01-31
3921	2010-02-02	37,528,414	0	16.6764	225,039,407	2010-01-31
3922	2010-02-01	37,528,414	0	16.6764	225,039,407	2010-01-31
3923	2010-01-29	37,528,414	0	16.6764	225,039,407	2009-12-31
3924	2010-01-28	37,528,414	0	16.6764	225,039,407	2009-12-31
3925	2010-01-27	37,528,414	28,000	16.6764	225,039,407	2009-12-31
3926	2010-01-26	37,500,414	-326,000	16.6639	225,039,407	2009-12-31
3927	2010-01-25	37,826,414	-4,000	16.8088	225,039,407	2009-12-31
3928	2010-01-22	37,830,414	0	16.8106	225,039,407	2009-12-31
3929	2010-01-21	37,830,414	0	16.8106	225,039,407	2009-12-31
3930	2010-01-20	37,830,414	0	16.8106	225,039,407	2009-12-31
3931	2010-01-19	37,830,414	0	16.8106	225,039,407	2009-12-31
3932	2010-01-18	37,830,414	42,000	16.8106	225,039,407	2009-12-31
3933	2010-01-15	37,788,414	54,000	16.7919	225,039,407	2009-12-31
3934	2010-01-14	37,734,414	4,000	16.7679	225,039,407	2009-12-31
3935	2010-01-13	37,730,414	-26,000	16.7661	225,039,407	2009-12-31
3936	2010-01-12	37,756,414	0	16.7777	225,039,407	2009-12-31
3937	2010-01-11	37,756,414	0	16.7777	225,039,407	2009-12-31
3938	2010-01-08	37,756,414	6,000	16.7777	225,039,407	2009-12-31
3939	2010-01-07	37,750,414	-40,000	16.7750	225,039,407	2009-12-31
3940	2010-01-06	37,790,414	300,813	16.7928	225,039,407	2009-12-31
3941	2010-01-05	37,489,601	14,000	16.6591	225,039,407	2009-12-31
3942	2010-01-04	37,475,601	96,000	16.6529	225,039,407	2009-12-31
3943	2009-12-31	37,379,601	0	16.6102	225,039,407	2009-12-31
3944	2009-12-30	37,379,601	2,000	16.6102	225,039,407	2009-11-30
3945	2009-12-29	37,377,601	8,000	16.6094	225,039,407	2009-11-30
3946	2009-12-28	37,369,601	0	16.6058	225,039,407	2009-11-30
3947	2009-12-24	37,369,601	0	16.6058	225,039,407	2009-11-30
3948	2009-12-23	37,369,601	0	16.6058	225,039,407	2009-11-30
3949	2009-12-22	37,369,601	0	16.6058	225,039,407	2009-11-30
3950	2009-12-21	37,369,601	0	16.6058	225,039,407	2009-11-30
3951	2009-12-18	37,369,601	6,000	16.6058	225,039,407	2009-11-30
3952	2009-12-17	37,363,601	0	16.6031	225,039,407	2009-11-30
3953	2009-12-16	37,363,601	-30,000	16.6031	225,039,407	2009-11-30
3954	2009-12-15	37,393,601	90,000	16.6165	225,039,407	2009-11-30
3955	2009-12-14	37,303,601	52,000	16.5765	225,039,407	2009-11-30
3956	2009-12-11	37,251,601	0	16.5534	225,039,407	2009-11-30
3957	2009-12-10	37,251,601	-6,000	16.5534	225,039,407	2009-11-30
3958	2009-12-09	37,257,601	0	16.5560	225,039,407	2009-11-30
3959	2009-12-08	37,257,601	0	16.5560	225,039,407	2009-11-30
3960	2009-12-07	37,257,601	-160,000	16.5560	225,039,407	2009-11-30
3961	2009-12-04	37,417,601	16,000	16.6271	225,039,407	2009-11-30
3962	2009-12-03	37,401,601	0	16.6200	225,039,407	2009-11-30
3963	2009-12-02	37,401,601	10,000	16.6200	225,039,407	2009-11-30
3964	2009-12-01	37,391,601	0	16.6156	225,039,407	2009-11-30
3965	2009-11-30	37,391,601	0	16.6156	225,039,407	2009-11-30
3966	2009-11-27	37,391,601	0	16.5940	225,331,407	2009-11-04
3967	2009-11-26	37,391,601	64,000	16.5940	225,331,407	2009-11-04
3968	2009-11-25	37,327,601	-68,000	16.5656	225,331,407	2009-11-04
3969	2009-11-24	37,395,601	0	16.5958	225,331,407	2009-11-04
3970	2009-11-23	37,395,601	-62,000	16.5958	225,331,407	2009-11-04
3971	2009-11-20	37,457,601	-4,000	16.6233	225,331,407	2009-11-04
3972	2009-11-19	37,461,601	0	16.6251	225,331,407	2009-11-04
3973	2009-11-18	37,461,601	0	16.6251	225,331,407	2009-11-04
3974	2009-11-17	37,461,601	0	16.6251	225,331,407	2009-11-04
3975	2009-11-16	37,461,601	8,000	16.6251	225,331,407	2009-11-04
3976	2009-11-13	37,453,601	-6,000	16.6216	225,331,407	2009-11-04
3977	2009-11-12	37,459,601	0	16.6242	225,331,407	2009-11-04
3978	2009-11-11	37,459,601	-122,000	16.6242	225,331,407	2009-11-04
3979	2009-11-10	37,581,601	0	16.6784	225,331,407	2009-11-04
3980	2009-11-09	37,581,601	0	16.6784	225,331,407	2009-11-04
3981	2009-11-06	37,581,601	-90,000	16.6784	225,331,407	2009-11-04
3982	2009-11-05	37,671,601	30,000	16.7183	225,331,407	2009-11-04
3983	2009-11-04	37,641,601	0	16.7050	225,331,407	2009-11-04
3984	2009-11-03	37,641,601	0	16.6682	225,829,407	2009-10-31
3985	2009-11-02	37,641,601	0	16.6682	225,829,407	2009-10-31
3986	2009-10-30	37,641,601	0	16.6682	225,829,407	2009-10-30
3987	2009-10-29	37,641,601	0	16.6321	226,319,407	2009-10-20
3988	2009-10-28	37,641,601	0	16.6321	226,319,407	2009-10-20
3989	2009-10-27	37,641,601	72,000	16.6321	226,319,407	2009-10-20
3990	2009-10-23	37,569,601	18,000	16.6003	226,319,407	2009-10-20
3991	2009-10-22	37,551,601	0	16.5923	226,319,407	2009-10-20
3992	2009-10-21	37,551,601	0	16.5923	226,319,407	2009-10-20
3993	2009-10-20	37,551,601	64,000	16.5923	226,319,407	2009-10-20
3994	2009-10-19	37,487,601	30,000	16.5550	226,443,407	2009-10-15
3995	2009-10-16	37,457,601	-700	16.5417	226,443,407	2009-10-15
3996	2009-10-15	37,458,301	0	16.5420	226,443,407	2009-10-15
3997	2009-10-14	37,458,301	0	16.5330	226,567,407	2009-10-12
3998	2009-10-13	37,458,301	0	16.5330	226,567,407	2009-10-12
3999	2009-10-12	37,458,301	0	16.5330	226,567,407	2009-10-12
4000	2009-10-09	37,458,301	20,000	16.5286	226,627,407	2009-10-08
4001	2009-10-08	37,438,301	0	16.5198	226,627,407	2009-10-08
4002	2009-10-07	37,438,301	-32,000	16.5170	226,665,407	2009-10-07
4003	2009-10-06	37,470,301	0	16.5304	226,675,407	2009-10-02
4004	2009-10-05	37,470,301	0	16.5304	226,675,407	2009-10-02
4005	2009-10-02	37,470,301	0	16.5304	226,675,407	2009-10-02
4006	2009-09-30	37,470,301	-68,000	16.5199	226,819,407	2009-09-30
4007	2009-09-29	37,538,301	12,000	16.5417	226,931,407	2009-08-31
4008	2009-09-28	37,526,301	-54,000	16.5364	226,931,407	2009-08-31
4009	2009-09-25	37,580,301	-44,000	16.5602	226,931,407	2009-08-31
4010	2009-09-24	37,624,301	0	16.5796	226,931,407	2009-08-31
4011	2009-09-23	37,624,301	0	16.5796	226,931,407	2009-08-31
4012	2009-09-22	37,624,301	0	16.5796	226,931,407	2009-08-31
4013	2009-09-21	37,624,301	-6,000	16.5796	226,931,407	2009-08-31
4014	2009-09-18	37,630,301	0	16.5822	226,931,407	2009-08-31
4015	2009-09-17	37,630,301	-2,800,000	16.5822	226,931,407	2009-08-31
4016	2009-09-16	40,430,301	70,000	17.8161	226,931,407	2009-08-31
4017	2009-09-15	40,360,301	-578,000	17.7852	226,931,407	2009-08-31
4018	2009-09-14	40,938,301	-18,000	18.0399	226,931,407	2009-08-31
4019	2009-09-11	40,956,301	0	18.0479	226,931,407	2009-08-31
4020	2009-09-10	40,956,301	-116,000	18.0479	226,931,407	2009-08-31
4021	2009-09-09	41,072,301	-16,000	18.0990	226,931,407	2009-08-31
4022	2009-09-08	41,088,301	-20,000	18.1060	226,931,407	2009-08-31
4023	2009-09-07	41,108,301	-12,000	18.1149	226,931,407	2009-08-31
4024	2009-09-04	41,120,301	-439,900	18.1201	226,931,407	2009-08-31
4025	2009-09-03	41,560,201	-174,000	18.3140	226,931,407	2009-08-31
4026	2009-09-02	41,734,201	-114,000	18.3907	226,931,407	2009-08-31
4027	2009-09-01	41,848,201	-32,000	18.4409	226,931,407	2009-08-31
4028	2009-08-31	41,880,201	-56,000	18.4550	226,931,407	2009-08-31
4029	2009-08-28	41,936,201	0	18.4797	226,931,407	2009-07-31
4030	2009-08-27	41,936,201	-98,000	18.4797	226,931,407	2009-07-31
4031	2009-08-26	42,034,201	0	18.5229	226,931,407	2009-07-31
4032	2009-08-25	42,034,201	30,000	18.5229	226,931,407	2009-07-31
4033	2009-08-24	42,004,201	0	18.5096	226,931,407	2009-07-31
4034	2009-08-21	42,004,201	-100,406	18.5096	226,931,407	2009-07-31
4035	2009-08-20	42,104,607	0	18.5539	226,931,407	2009-07-31
4036	2009-08-19	42,104,607	0	18.5539	226,931,407	2009-07-31
4037	2009-08-18	42,104,607	-8,000	18.5539	226,931,407	2009-07-31
4038	2009-08-17	42,112,607	-20,000	18.5574	226,931,407	2009-07-31
4039	2009-08-14	42,132,607	-9,000	18.5662	226,931,407	2009-07-31
4040	2009-08-13	42,141,607	38,000	18.5702	226,931,407	2009-07-31
4041	2009-08-12	42,103,607	-4,600	18.5535	226,931,407	2009-07-31
4042	2009-08-11	42,108,207	-98,000	18.5555	226,931,407	2009-07-31
4043	2009-08-10	42,206,207	-7,000	18.5987	226,931,407	2009-07-31
4044	2009-08-07	42,213,207	-30,000	18.6017	226,931,407	2009-07-31
4045	2009-08-06	42,243,207	-20,000	18.6150	226,931,407	2009-07-31
4046	2009-08-05	42,263,207	0	18.6238	226,931,407	2009-07-31
4047	2009-08-04	42,263,207	116,000	18.6238	226,931,407	2009-07-31
4048	2009-08-03	42,147,207	-14,000	18.5727	226,931,407	2009-07-31
4049	2009-07-31	42,161,207	0	18.5788	226,931,407	2009-07-31
4050	2009-07-30	42,161,207	0	18.5595	227,167,407	2009-07-20
4051	2009-07-29	42,161,207	10,000	18.5595	227,167,407	2009-07-20
4052	2009-07-28	42,151,207	4,000	18.5551	227,167,407	2009-07-20
4053	2009-07-27	42,147,207	7,268,000	18.5534	227,167,407	2009-07-20
4054	2009-07-24	34,879,207	-18,000	15.3540	227,167,407	2009-07-20
4055	2009-07-23	34,897,207	-16,000	15.3619	227,167,407	2009-07-20
4056	2009-07-22	34,913,207	-62,000	15.3689	227,167,407	2009-07-20
4057	2009-07-21	34,975,207	-15,000	15.3962	227,167,407	2009-07-20
4058	2009-07-20	34,990,207	54,000	15.4028	227,167,407	2009-07-20
4059	2009-07-17	34,936,207	-17,000	15.3768	227,201,407	2009-07-17
4060	2009-07-16	34,953,207	-34,000	15.3817	227,239,407	2009-07-15
4061	2009-07-15	34,987,207	-10,000	15.3966	227,239,407	2009-07-15
4062	2009-07-14	34,997,207	-50,000	15.3949	227,329,407	2009-07-10
4063	2009-07-13	35,047,207	0	15.4169	227,329,407	2009-07-10
4064	2009-07-10	35,047,207	8,000	15.4169	227,329,407	2009-07-10
4065	2009-07-09	35,039,207	0	15.4078	227,411,407	2009-07-06
4066	2009-07-08	35,039,207	-8,000	15.4078	227,411,407	2009-07-06
4067	2009-07-07	35,047,207	0	15.4114	227,411,407	2009-07-06
4068	2009-07-06	35,047,207	0	15.4114	227,411,407	2009-07-06
4069	2009-07-03	35,047,207	0	15.4107	227,421,407	2009-07-02
4070	2009-07-02	35,047,207	8,000	15.4107	227,421,407	2009-07-02
4071	2009-06-30	35,039,207	-10,000	15.4065	227,431,407	2009-06-30
4072	2009-06-29	35,049,207	0	15.4082	227,471,407	2009-06-25
4073	2009-06-26	35,049,207	-10,000	15.4082	227,471,407	2009-06-25
4074	2009-06-25	35,059,207	-30,000	15.4126	227,471,407	2009-06-25
4075	2009-06-24	35,089,207	0	15.4193	227,567,407	2009-06-19
4076	2009-06-23	35,089,207	0	15.4193	227,567,407	2009-06-19
4077	2009-06-22	35,089,207	-20,000	15.4193	227,567,407	2009-06-19
4078	2009-06-19	35,109,207	0	15.4280	227,567,407	2009-06-19
4079	2009-06-18	35,109,207	-140,897	15.4060	227,893,407	2009-05-31
4080	2009-06-17	35,250,104	-20,000	15.4678	227,893,407	2009-05-31
4081	2009-06-16	35,270,104	-110,000	15.4766	227,893,407	2009-05-31
4082	2009-06-15	35,380,104	-11,000	15.5248	227,893,407	2009-05-31
4083	2009-06-12	35,391,104	4,000	15.5297	227,893,407	2009-05-31
4084	2009-06-11	35,387,104	0	15.5279	227,893,407	2009-05-31
4085	2009-06-10	35,387,104	6,000	15.5279	227,893,407	2009-05-31
4086	2009-06-09	35,381,104	-50,000	15.5253	227,893,407	2009-05-31
4087	2009-06-08	35,431,104	0	15.5472	227,893,407	2009-05-31
4088	2009-06-05	35,431,104	20,000	15.5472	227,893,407	2009-05-31
4089	2009-06-04	35,411,104	-28,000	15.5385	227,893,407	2009-05-31
4090	2009-06-03	35,439,104	-38,000	15.5507	227,893,407	2009-05-31
4091	2009-06-02	35,477,104	0	15.5674	227,893,407	2009-05-31
4092	2009-06-01	35,477,104	-28,000	15.5674	227,893,407	2009-05-31
4093	2009-05-29	35,505,104	40,000	15.5770	227,933,407	2009-04-30
4094	2009-05-27	35,465,104	-34,000	15.5594	227,933,407	2009-04-30
4095	2009-05-26	35,499,104	-20,000	15.5743	227,933,407	2009-04-30
4096	2009-05-25	35,519,104	0	15.5831	227,933,407	2009-04-30
4097	2009-05-22	35,519,104	0	15.5831	227,933,407	2009-04-30
4098	2009-05-21	35,519,104	-30,000	15.5831	227,933,407	2009-04-30
4099	2009-05-20	35,549,104	0	15.5963	227,933,407	2009-04-30
4100	2009-05-19	35,549,104	-36,000	15.5963	227,933,407	2009-04-30
4101	2009-05-18	35,585,104	-16,000	15.6121	227,933,407	2009-04-30
4102	2009-05-15	35,601,104	12,000	15.6191	227,933,407	2009-04-30
4103	2009-05-14	35,589,104	0	15.6138	227,933,407	2009-04-30
4104	2009-05-13	35,589,104	0	15.6138	227,933,407	2009-04-30
4105	2009-05-12	35,589,104	0	15.6138	227,933,407	2009-04-30
4106	2009-05-11	35,589,104	0	15.6138	227,933,407	2009-04-30
4107	2009-05-08	35,589,104	-132,000	15.6138	227,933,407	2009-04-30
4108	2009-05-07	35,721,104	-2,000	15.6717	227,933,407	2009-04-30
4109	2009-05-06	35,723,104	-50,000	15.6726	227,933,407	2009-04-30
4110	2009-05-05	35,773,104	-88,000	15.6945	227,933,407	2009-04-30
4111	2009-05-04	35,861,104	-70,000	15.7331	227,933,407	2009-04-30
4112	2009-04-30	35,931,104	-68,000	15.7639	227,933,407	2009-04-30
4113	2009-04-29	35,999,104	-42,000	15.7162	229,057,859	2009-03-31
4114	2009-04-28	36,041,104	-1,269,452	15.7345	229,057,859	2009-03-31
4115	2009-04-27	37,310,556	116,000	16.2887	229,057,859	2009-03-31
4116	2009-04-24	37,194,556	8,000	16.2381	229,057,859	2009-03-31
4117	2009-04-23	37,186,556	-90,000	16.2346	229,057,859	2009-03-31
4118	2009-04-22	37,276,556	-2,000	16.2739	229,057,859	2009-03-31
4119	2009-04-21	37,278,556	-600	16.2747	229,057,859	2009-03-31
4120	2009-04-20	37,279,156	-44,000	16.2750	229,057,859	2009-03-31
4121	2009-04-17	37,323,156	0	16.2942	229,057,859	2009-03-31
4122	2009-04-16	37,323,156	0	16.2942	229,057,859	2009-03-31
4123	2009-04-15	37,323,156	0	16.2942	229,057,859	2009-03-31
4124	2009-04-14	37,323,156	0	16.2942	229,057,859	2009-03-31
4125	2009-04-09	37,323,156	30,000	16.2942	229,057,859	2009-03-31
4126	2009-04-08	37,293,156	56,000	16.2811	229,057,859	2009-03-31
4127	2009-04-07	37,237,156	0	16.2567	229,057,859	2009-03-31
4128	2009-04-06	37,237,156	0	16.2567	229,057,859	2009-03-31
4129	2009-04-03	37,237,156	0	16.2567	229,057,859	2009-03-31
4130	2009-04-02	37,237,156	-8,000	16.2567	229,057,859	2009-03-31
4131	2009-04-01	37,245,156	4,000	16.2602	229,057,859	2009-03-31
4132	2009-03-31	37,241,156	6,000	16.2584	229,057,859	2009-03-31
4133	2009-03-30	37,235,156	0	16.2558	229,057,859	2009-02-28
4134	2009-03-27	37,235,156	0	16.2558	229,057,859	2009-02-28
4135	2009-03-26	37,235,156	0	16.2558	229,057,859	2009-02-28
4136	2009-03-25	37,235,156	2,000	16.2558	229,057,859	2009-02-28
4137	2009-03-24	37,233,156	0	16.2549	229,057,859	2009-02-28
4138	2009-03-23	37,233,156	0	16.2549	229,057,859	2009-02-28
4139	2009-03-20	37,233,156	-6,000	16.2549	229,057,859	2009-02-28
4140	2009-03-19	37,239,156	0	16.2575	229,057,859	2009-02-28
4141	2009-03-18	37,239,156	0	16.2575	229,057,859	2009-02-28
4142	2009-03-17	37,239,156	10,000	16.2575	229,057,859	2009-02-28
4143	2009-03-16	37,229,156	0	16.2532	229,057,859	2009-02-28
4144	2009-03-13	37,229,156	0	16.2532	229,057,859	2009-02-28
4145	2009-03-12	37,229,156	-12,000	16.2532	229,057,859	2009-02-28
4146	2009-03-11	37,241,156	0	16.2584	229,057,859	2009-02-28
4147	2009-03-10	37,241,156	0	16.2584	229,057,859	2009-02-28
4148	2009-03-09	37,241,156	0	16.2584	229,057,859	2009-02-28
4149	2009-03-06	37,241,156	0	16.2584	229,057,859	2009-02-28
4150	2009-03-05	37,241,156	0	16.2584	229,057,859	2009-02-28
4151	2009-03-04	37,241,156	90,000	16.2584	229,057,859	2009-02-28
4152	2009-03-03	37,151,156	-406	16.2191	229,057,859	2009-02-28
4153	2009-03-02	37,151,562	2,000	16.2193	229,057,859	2009-02-28
4154	2009-02-27	37,149,562	0	16.1961	229,373,859	2009-02-20
4155	2009-02-26	37,149,562	0	16.1961	229,373,859	2009-02-20
4156	2009-02-25	37,149,562	-24,000	16.1961	229,373,859	2009-02-20
4157	2009-02-24	37,173,562	-12,000	16.2065	229,373,859	2009-02-20
4158	2009-02-23	37,185,562	-16,000	16.2118	229,373,859	2009-02-20
4159	2009-02-20	37,201,562	0	16.2187	229,373,859	2009-02-20
4160	2009-02-19	37,201,562	-122,000	16.2101	229,495,859	2009-02-17
4161	2009-02-18	37,323,562	0	16.2633	229,495,859	2009-02-17
4162	2009-02-17	37,323,562	0	16.2633	229,495,859	2009-02-17
4163	2009-02-16	37,323,562	-16,000	16.2586	229,561,859	2009-02-12
4164	2009-02-13	37,339,562	0	16.2656	229,561,859	2009-02-12
4165	2009-02-12	37,339,562	0	16.2656	229,561,859	2009-02-12
4166	2009-02-11	37,339,562	-200,000	16.2514	229,761,859	2009-02-04
4167	2009-02-10	37,539,562	0	16.3385	229,761,859	2009-02-04
4168	2009-02-09	37,539,562	0	16.3385	229,761,859	2009-02-04
4169	2009-02-06	37,539,562	-132,000	16.3385	229,761,859	2009-02-04
4170	2009-02-05	37,671,562	0	16.3959	229,761,859	2009-02-04
4171	2009-02-04	37,671,562	0	16.3959	229,761,859	2009-02-04
4172	2009-02-03	37,671,562	4,000	16.3878	229,875,859	2009-01-31
4173	2009-02-02	37,667,562	0	16.3860	229,875,859	2009-01-31
4174	2009-01-30	37,667,562	0	16.3860	229,875,859	2008-12-31
4175	2009-01-29	37,667,562	0	16.3860	229,875,859	2008-12-31
4176	2009-01-23	37,667,562	0	16.3860	229,875,859	2008-12-31
4177	2009-01-22	37,667,562	20,000	16.3860	229,875,859	2008-12-31
4178	2009-01-21	37,647,562	0	16.3773	229,875,859	2008-12-31
4179	2009-01-20	37,647,562	14,000	16.3773	229,875,859	2008-12-31
4180	2009-01-19	37,633,562	-24,000	16.3713	229,875,859	2008-12-31
4181	2009-01-16	37,657,562	10,000	16.3817	229,875,859	2008-12-31
4182	2009-01-15	37,647,562	0	16.3773	229,875,859	2008-12-31
4183	2009-01-14	37,647,562	0	16.3773	229,875,859	2008-12-31
4184	2009-01-13	37,647,562	2,000	16.3773	229,875,859	2008-12-31
4185	2009-01-12	37,645,562	0	16.3765	229,875,859	2008-12-31
4186	2009-01-09	37,645,562	0	16.3765	229,875,859	2008-12-31
4187	2009-01-08	37,645,562	0	16.3765	229,875,859	2008-12-31
4188	2009-01-07	37,645,562	0	16.3765	229,875,859	2008-12-31
4189	2009-01-06	37,645,562	0	16.3765	229,875,859	2008-12-31
4190	2009-01-05	37,645,562	-26,000	16.3765	229,875,859	2008-12-31
4191	2009-01-02	37,671,562	0	16.3878	229,875,859	2008-12-31
4192	2008-12-30	37,671,562	-22,000	16.3866	229,891,859	2008-11-30
4193	2008-12-29	37,693,562	0	16.3962	229,891,859	2008-11-30
4194	2008-12-23	37,693,562	-18,000	16.3962	229,891,859	2008-11-30
4195	2008-12-22	37,711,562	-30,000	16.4040	229,891,859	2008-11-30
4196	2008-12-19	37,741,562	0	16.4171	229,891,859	2008-11-30
4197	2008-12-18	37,741,562	0	16.4171	229,891,859	2008-11-30
4198	2008-12-17	37,741,562	0	16.4171	229,891,859	2008-11-30
4199	2008-12-16	37,741,562	6,000	16.4171	229,891,859	2008-11-30
4200	2008-12-15	37,735,562	0	16.4145	229,891,859	2008-11-30
4201	2008-12-12	37,735,562	0	16.4145	229,891,859	2008-11-30
4202	2008-12-11	37,735,562	34,000	16.4145	229,891,859	2008-11-30
4203	2008-12-10	37,701,562	-35,000	16.3997	229,891,859	2008-11-30
4204	2008-12-09	37,736,562	0	16.4149	229,891,859	2008-11-30
4205	2008-12-08	37,736,562	0	16.4149	229,891,859	2008-11-30
4206	2008-12-05	37,736,562	46,000	16.4149	229,891,859	2008-11-30
4207	2008-12-04	37,690,562	-46,000	16.3949	229,891,859	2008-11-30
4208	2008-12-03	37,736,562	0	16.4149	229,891,859	2008-11-30
4209	2008-12-02	37,736,562	100,000	16.4149	229,891,859	2008-11-30
4210	2008-12-01	37,636,562	100,000	16.3714	229,891,859	2008-11-30
4211	2008-11-28	37,536,562	-100,000	16.3279	229,891,859	2008-10-31
4212	2008-11-27	37,636,562	148,000	16.3714	229,891,859	2008-10-31
4213	2008-11-26	37,488,562	-98,000	16.3070	229,891,859	2008-10-31
4214	2008-11-25	37,586,562	11,000	16.3497	229,891,859	2008-10-31
4215	2008-11-24	37,575,562	0	16.3449	229,891,859	2008-10-31
4216	2008-11-21	37,575,562	-4,449	16.3449	229,891,859	2008-10-31
4217	2008-11-20	37,580,011	-5,000	16.3468	229,891,859	2008-10-31
4218	2008-11-19	37,585,011	0	16.3490	229,891,859	2008-10-31
4219	2008-11-18	37,585,011	0	16.3490	229,891,859	2008-10-31
4220	2008-11-17	37,585,011	0	16.3490	229,891,859	2008-10-31
4221	2008-11-14	37,585,011	0	16.3490	229,891,859	2008-10-31
4222	2008-11-13	37,585,011	0	16.3490	229,891,859	2008-10-31
4223	2008-11-12	37,585,011	0	16.3490	229,891,859	2008-10-31
4224	2008-11-11	37,585,011	18,000	16.3490	229,891,859	2008-10-31
4225	2008-11-10	37,567,011	10,000	16.3412	229,891,859	2008-10-31
4226	2008-11-07	37,557,011	0	16.3368	229,891,859	2008-10-31
4227	2008-11-06	37,557,011	0	16.3368	229,891,859	2008-10-31
4228	2008-11-05	37,557,011	0	16.3368	229,891,859	2008-10-31
4229	2008-11-04	37,557,011	0	16.3368	229,891,859	2008-10-31
4230	2008-11-03	37,557,011	0	16.3368	229,891,859	2008-10-31
4231	2008-10-31	37,557,011	-8,000	16.3368	229,891,859	2008-10-31
4232	2008-10-30	37,565,011	-2,000	15.7790	238,069,348	2008-09-30
4233	2008-10-29	37,567,011	-6,000	15.7799	238,069,348	2008-09-30
4234	2008-10-28	37,573,011	-8,000	15.7824	238,069,348	2008-09-30
4235	2008-10-27	37,581,011	-4,000	15.7857	238,069,348	2008-09-30
4236	2008-10-24	37,585,011	-18,600	15.7874	238,069,348	2008-09-30
4237	2008-10-23	37,603,611	-20,000	15.7952	238,069,348	2008-09-30
4238	2008-10-22	37,623,611	50,000	15.8036	238,069,348	2008-09-30
4239	2008-10-21	37,573,611	132,000	15.7826	238,069,348	2008-09-30
4240	2008-10-20	37,441,611	4,000	15.7272	238,069,348	2008-09-30
4241	2008-10-17	37,437,611	244,000	15.7255	238,069,348	2008-09-30
4242	2008-10-16	37,193,611	-6,000	15.6230	238,069,348	2008-09-30
4243	2008-10-15	37,199,611	625,600	15.6255	238,069,348	2008-09-30
4244	2008-10-14	36,574,011	236,000	15.3628	238,069,348	2008-09-30
4245	2008-10-13	36,338,011	10,000	15.2636	238,069,348	2008-09-30
4246	2008-10-10	36,328,011	-28,921	15.2594	238,069,348	2008-09-30
4247	2008-10-09	36,356,932	78,000	15.2716	238,069,348	2008-09-30
4248	2008-10-08	36,278,932	14,000	15.2388	238,069,348	2008-09-30
4249	2008-10-06	36,264,932	-26,000	15.2329	238,069,348	2008-09-30
4250	2008-10-03	36,290,932	6,000	15.2438	238,069,348	2008-09-30
4251	2008-10-02	36,284,932	-6,000	15.2413	238,069,348	2008-09-30
4252	2008-09-30	36,290,932	0	15.2438	238,069,348	2008-09-30
4253	2008-09-29	36,290,932	0	15.1885	238,937,348	2008-08-31
4254	2008-09-26	36,290,932	-14,000	15.1885	238,937,348	2008-08-31
4255	2008-09-25	36,304,932	-178,000	15.1943	238,937,348	2008-08-31
4256	2008-09-24	36,482,932	-363,594	15.2688	238,937,348	2008-08-31
4257	2008-09-23	36,846,526	14,000	15.4210	238,937,348	2008-08-31
4258	2008-09-22	36,832,526	30,000	15.4151	238,937,348	2008-08-31
4259	2008-09-19	36,802,526	848,000	15.4026	238,937,348	2008-08-31
4260	2008-09-18	35,954,526	-420,000	15.0477	238,937,348	2008-08-31
4261	2008-09-17	36,374,526	900,000	15.2235	238,937,348	2008-08-31
4262	2008-09-16	35,474,526	-204,000	14.8468	238,937,348	2008-08-31
4263	2008-09-12	35,678,526	0	14.9322	238,937,348	2008-08-31
4264	2008-09-11	35,678,526	-30,000	14.9322	238,937,348	2008-08-31
4265	2008-09-10	35,708,526	-50,000	14.9447	238,937,348	2008-08-31
4266	2008-09-09	35,758,526	0	14.9656	238,937,348	2008-08-31
4267	2008-09-08	35,758,526	40,000	14.9656	238,937,348	2008-08-31
4268	2008-09-05	35,718,526	-440,000	14.9489	238,937,348	2008-08-31
4269	2008-09-04	36,158,526	-108,000	15.1331	238,937,348	2008-08-31
4270	2008-09-03	36,266,526	-94,000	15.1783	238,937,348	2008-08-31
4271	2008-09-02	36,360,526	94,000	15.2176	238,937,348	2008-08-31
4272	2008-09-01	36,266,526	-260,000	15.1783	238,937,348	2008-08-31
4273	2008-08-29	36,526,526	-105,000	15.2871	238,937,348	2008-07-31
4274	2008-08-28	36,631,526	-114,000	15.3310	238,937,348	2008-07-31
4275	2008-08-27	36,745,526	-10,000	15.3787	238,937,348	2008-07-31
4276	2008-08-26	36,755,526	0	15.3829	238,937,348	2008-07-31
4277	2008-08-25	36,755,526	-34,000	15.3829	238,937,348	2008-07-31
4278	2008-08-21	36,789,526	-84,000	15.3971	238,937,348	2008-07-31
4279	2008-08-20	36,873,526	-26,000	15.4323	238,937,348	2008-07-31
4280	2008-08-19	36,899,526	-64,000	15.4432	238,937,348	2008-07-31
4281	2008-08-18	36,963,526	-10,000	15.4700	238,937,348	2008-07-31
4282	2008-08-15	36,973,526	0	15.4742	238,937,348	2008-07-31
4283	2008-08-14	36,973,526	-8,000	15.4742	238,937,348	2008-07-31
4284	2008-08-13	36,981,526	-36,000	15.4775	238,937,348	2008-07-31
4285	2008-08-12	37,017,526	0	15.4926	238,937,348	2008-07-31
4286	2008-08-11	37,017,526	8,000	15.4926	238,937,348	2008-07-31
4287	2008-08-08	37,009,526	18,000	15.4892	238,937,348	2008-07-31
4288	2008-08-07	36,991,526	-15,000	15.4817	238,937,348	2008-07-31
4289	2008-08-05	37,006,526	121,000	15.4880	238,937,348	2008-07-31
4290	2008-08-04	36,885,526	0	15.4373	238,937,348	2008-07-31
4291	2008-08-01	36,885,526	22,000	15.4373	238,937,348	2008-07-31
4292	2008-07-31	36,863,526	0	15.4281	238,937,348	2008-07-31
4293	2008-07-30	36,863,526	0	15.4281	238,937,348	2008-06-30
4294	2008-07-29	36,863,526	-12,000	15.4281	238,937,348	2008-06-30
4295	2008-07-28	36,875,526	-36,000	15.4331	238,937,348	2008-06-30
4296	2008-07-25	36,911,526	4,000	15.4482	238,937,348	2008-06-30
4297	2008-07-24	36,907,526	484,825	15.4465	238,937,348	2008-06-30
4298	2008-07-23	36,422,701	76,000	15.2436	238,937,348	2008-06-30
4299	2008-07-22	36,346,701	0	15.2118	238,937,348	2008-06-30
4300	2008-07-21	36,346,701	12,000	15.2118	238,937,348	2008-06-30
4301	2008-07-18	36,334,701	52,000	15.2068	238,937,348	2008-06-30
4302	2008-07-17	36,282,701	66,000	15.1850	238,937,348	2008-06-30
4303	2008-07-16	36,216,701	44,000	15.1574	238,937,348	2008-06-30
4304	2008-07-15	36,172,701	34,000	15.1390	238,937,348	2008-06-30
4305	2008-07-14	36,138,701	20,000	15.1248	238,937,348	2008-06-30
4306	2008-07-11	36,118,701	42,000	15.1164	238,937,348	2008-06-30
4307	2008-07-10	36,076,701	40,000	15.0988	238,937,348	2008-06-30
4308	2008-07-09	36,036,701	28,000	15.0821	238,937,348	2008-06-30
4309	2008-07-08	36,008,701	10,000	15.0704	238,937,348	2008-06-30
4310	2008-07-07	35,998,701	38,000	15.0662	238,937,348	2008-06-30
4311	2008-07-04	35,960,701	0	15.0503	238,937,348	2008-06-30
4312	2008-07-03	35,960,701	12,000	15.0503	238,937,348	2008-06-30
4313	2008-07-02	35,948,701	0	15.0452	238,937,348	2008-06-30
4314	2008-06-30	35,948,701	74,000	15.0452	238,937,348	2008-06-30
4315	2008-06-27	35,874,701	0	15.0143	238,937,348	2008-05-31
4316	2008-06-26	35,874,701	60,000	15.0143	238,937,348	2008-05-31
4317	2008-06-25	35,814,701	-18,000	14.9892	238,937,348	2008-05-31
4318	2008-06-24	35,832,701	0	14.9967	238,937,348	2008-05-31
4319	2008-06-23	35,832,701	20,000	14.9967	238,937,348	2008-05-31
4320	2008-06-20	35,812,701	-2,000	14.9883	238,937,348	2008-05-31
4321	2008-06-19	35,814,701	90,000	14.9892	238,937,348	2008-05-31
4322	2008-06-18	35,724,701	42,000	14.9515	238,937,348	2008-05-31
4323	2008-06-17	35,682,701	134,000	14.9339	238,937,348	2008-05-31
4324	2008-06-16	35,548,701	-36,000	14.8778	238,937,348	2008-05-31
4325	2008-06-13	35,584,701	172,000	14.8929	238,937,348	2008-05-31
4326	2008-06-12	35,412,701	-70,000	14.8209	238,937,348	2008-05-31
4327	2008-06-11	35,482,701	108,000	14.8502	238,937,348	2008-05-31
4328	2008-06-10	35,374,701	24,000	14.8050	238,937,348	2008-05-31
4329	2008-06-06	35,350,701	0	14.7950	238,937,348	2008-05-31
4330	2008-06-05	35,350,701	0	14.7950	238,937,348	2008-05-31
4331	2008-06-04	35,350,701	-12,000	14.7950	238,937,348	2008-05-31
4332	2008-06-03	35,362,701	-52,000	14.8000	238,937,348	2008-05-31
4333	2008-06-02	35,414,701	-156,000	14.8218	238,937,348	2008-05-31
4334	2008-05-30	35,570,701	120,000	14.8870	238,937,348	2008-04-30
4335	2008-05-29	35,450,701	28,000	14.8368	238,937,348	2008-04-30
4336	2008-05-28	35,422,701	-4,662,000	14.8251	238,937,348	2008-04-30
4337	2008-05-27	40,084,701	-68,000	16.7762	238,937,348	2008-04-30
4338	2008-05-26	40,152,701	-38,000	16.8047	238,937,348	2008-04-30
4339	2008-05-23	40,190,701	-10,000	16.8206	238,937,348	2008-04-30
4340	2008-05-22	40,200,701	-102,000	16.8248	238,937,348	2008-04-30
4341	2008-05-21	40,302,701	-8,000	16.8675	238,937,348	2008-04-30
4342	2008-05-20	40,310,701	-64,000	16.8708	238,937,348	2008-04-30
4343	2008-05-19	40,374,701	90,000	16.8976	238,937,348	2008-04-30
4344	2008-05-16	40,284,701	0	16.8599	238,937,348	2008-04-30
4345	2008-05-15	40,284,701	0	16.8599	238,937,348	2008-04-30
4346	2008-05-14	40,284,701	0	16.8599	238,937,348	2008-04-30
4347	2008-05-13	40,284,701	0	16.8599	238,937,348	2008-04-30
4348	2008-05-09	40,284,701	14,000	16.8599	238,937,348	2008-04-30
4349	2008-05-08	40,270,701	12,000	16.8541	238,937,348	2008-04-30
4350	2008-05-07	40,258,701	21,968	16.8491	238,937,348	2008-04-30
4351	2008-05-06	40,236,733	28,762	16.8399	238,937,348	2008-04-30
4352	2008-05-05	40,207,971	-10,000	16.8278	238,937,348	2008-04-30
4353	2008-05-02	40,217,971	22,000	16.8320	238,937,348	2008-04-30
4354	2008-04-30	40,195,971	0	16.8228	238,937,348	2008-04-30
4355	2008-04-29	40,195,971	0	16.8228	238,937,348	2008-03-31
4356	2008-04-28	40,195,971	-86,000	16.8228	238,937,348	2008-03-31
4357	2008-04-25	40,281,971	-20,000	16.8588	238,937,348	2008-03-31
4358	2008-04-24	40,301,971	-16,000	16.8672	238,937,348	2008-03-31
4359	2008-04-23	40,317,971	0	16.8739	238,937,348	2008-03-31
4360	2008-04-22	40,317,971	-6,000	16.8739	238,937,348	2008-03-31
4361	2008-04-21	40,323,971	0	16.8764	238,937,348	2008-03-31
4362	2008-04-18	40,323,971	-14,000	16.8764	238,937,348	2008-03-31
4363	2008-04-17	40,337,971	2,000	16.8822	238,937,348	2008-03-31
4364	2008-04-16	40,335,971	-4,000	16.8814	238,937,348	2008-03-31
4365	2008-04-15	40,339,971	-64,000	16.8831	238,937,348	2008-03-31
4366	2008-04-14	40,403,971	-28,000	16.9099	238,937,348	2008-03-31
4367	2008-04-11	40,431,971	-24,000	16.9216	238,937,348	2008-03-31
4368	2008-04-10	40,455,971	-134,000	16.9316	238,937,348	2008-03-31
4369	2008-04-09	40,589,971	-24,000	16.9877	238,937,348	2008-03-31
4370	2008-04-08	40,613,971	4,000	16.9977	238,937,348	2008-03-31
4371	2008-04-07	40,609,971	-70,000	16.9961	238,937,348	2008-03-31
4372	2008-04-03	40,679,971	-30,000	17.0254	238,937,348	2008-03-31
4373	2008-04-02	40,709,971	-24,000	17.0379	238,937,348	2008-03-31
4374	2008-04-01	40,733,971	-26,000	17.0480	238,937,348	2008-03-31
4375	2008-03-31	40,759,971	-23,542	17.0589	238,937,348	2008-03-31
4376	2008-03-28	40,783,513	4,000	17.0687	238,937,348	2008-02-29
4377	2008-03-27	40,779,513	-12,000	17.0670	238,937,348	2008-02-29
4378	2008-03-26	40,791,513	0	17.0721	238,937,348	2008-02-29
4379	2008-03-25	40,791,513	-10,000	17.0721	238,937,348	2008-02-29
4380	2008-03-20	40,801,513	-6,000	17.0762	238,937,348	2008-02-29
4381	2008-03-19	40,807,513	-10,000	17.0788	238,937,348	2008-02-29
4382	2008-03-18	40,817,513	0	17.0829	238,937,348	2008-02-29
4383	2008-03-17	40,817,513	-10,000	17.0829	238,937,348	2008-02-29
4384	2008-03-14	40,827,513	14,600	17.0871	238,937,348	2008-02-29
4385	2008-03-13	40,812,913	-2,000	17.0810	238,937,348	2008-02-29
4386	2008-03-12	40,814,913	6,000	17.0818	238,937,348	2008-02-29
4387	2008-03-11	40,808,913	0	17.0793	238,937,348	2008-02-29
4388	2008-03-10	40,808,913	12,000	17.0793	238,937,348	2008-02-29
4389	2008-03-07	40,796,913	4,000	17.0743	238,937,348	2008-02-29
4390	2008-03-06	40,792,913	34,000	17.0726	238,937,348	2008-02-29
4391	2008-03-05	40,758,913	-3,512,000	17.0584	238,937,348	2008-02-29
4392	2008-03-04	44,270,913	0	18.5283	238,937,348	2008-02-29
4393	2008-03-03	44,270,913	-20,000	18.5283	238,937,348	2008-02-29
4394	2008-02-29	44,290,913	146,000	18.5366	238,937,348	2008-02-29
4395	2008-02-28	44,144,913	112,000	18.4755	238,937,348	2008-01-31
4396	2008-02-27	44,032,913	6,000	18.4286	238,937,348	2008-01-31
4397	2008-02-26	44,026,913	40,000	18.4261	238,937,348	2008-01-31
4398	2008-02-25	43,986,913	-2,000	18.4094	238,937,348	2008-01-31
4399	2008-02-22	43,988,913	0	18.4102	238,937,348	2008-01-31
4400	2008-02-21	43,988,913	40,000	18.4102	238,937,348	2008-01-31
4401	2008-02-20	43,948,913	-20,000	18.3935	238,937,348	2008-01-31
4402	2008-02-19	43,968,913	196,000	18.4019	238,937,348	2008-01-31
4403	2008-02-18	43,772,913	-2,486,000	18.3198	238,937,348	2008-01-31
4404	2008-02-15	46,258,913	138,000	19.3603	238,937,348	2008-01-31
4405	2008-02-14	46,120,913	-166,400	19.3025	238,937,348	2008-01-31
4406	2008-02-13	46,287,313	10,000	19.3722	238,937,348	2008-01-31
4407	2008-02-12	46,277,313	-59,080	19.3680	238,937,348	2008-01-31
4408	2008-02-11	46,336,393	-64,000	19.3927	238,937,348	2008-01-31
4409	2008-02-06	46,400,393	0	19.4195	238,937,348	2008-01-31
4410	2008-02-05	46,400,393	0	19.4195	238,937,348	2008-01-31
4411	2008-02-04	46,400,393	0	19.4195	238,937,348	2008-01-31
4412	2008-02-01	46,400,393	-10,000	19.4195	238,937,348	2008-01-31
4413	2008-01-31	46,410,393	6,000	19.4237	238,937,348	2008-01-31
4414	2008-01-30	46,404,393	-10,000	19.4212	238,937,348	2007-12-31
4415	2008-01-29	46,414,393	-10,000	19.4253	238,937,348	2007-12-31
4416	2008-01-28	46,424,393	0	19.4295	238,937,348	2007-12-31
4417	2008-01-25	46,424,393	0	19.4295	238,937,348	2007-12-31
4418	2008-01-24	46,424,393	28,000	19.4295	238,937,348	2007-12-31
4419	2008-01-23	46,396,393	0	19.4178	238,937,348	2007-12-31
4420	2008-01-22	46,396,393	8,000	19.4178	238,937,348	2007-12-31
4421	2008-01-21	46,388,393	-20,000	19.4145	238,937,348	2007-12-31
4422	2008-01-18	46,408,393	-18,000	19.4228	238,937,348	2007-12-31
4423	2008-01-17	46,426,393	2,000	19.4304	238,937,348	2007-12-31
4424	2008-01-16	46,424,393	-16,000	19.4295	238,937,348	2007-12-31
4425	2008-01-15	46,440,393	0	19.4362	238,937,348	2007-12-31
4426	2008-01-14	46,440,393	0	19.4362	238,937,348	2007-12-31
4427	2008-01-11	46,440,393	-8,000	19.4362	238,937,348	2007-12-31
4428	2008-01-10	46,448,393	30,000	19.4396	238,937,348	2007-12-31
4429	2008-01-09	46,418,393	0	19.4270	238,937,348	2007-12-31
4430	2008-01-08	46,418,393	-10,000	19.4270	238,937,348	2007-12-31
4431	2008-01-07	46,428,393	-44,000	19.4312	238,937,348	2007-12-31
4432	2008-01-04	46,472,393	-32,000	19.4496	238,937,348	2007-12-31
4433	2008-01-03	46,504,393	-18,000	19.4630	238,937,348	2007-12-31
4434	2008-01-02	46,522,393	0	19.4705	238,937,348	2007-12-31
4435	2007-12-31	46,522,393	0	19.4705	238,937,348	2007-12-31
4436	2007-12-28	46,522,393	0	19.4705	238,937,348	2007-11-30
4437	2007-12-27	46,522,393	-30,000	19.4705	238,937,348	2007-11-30
4438	2007-12-24	46,552,393	0	19.4831	238,937,348	2007-11-30
4439	2007-12-21	46,552,393	-10,000	19.4831	238,937,348	2007-11-30
4440	2007-12-20	46,562,393	2,000	19.4873	238,937,348	2007-11-30
4441	2007-12-19	46,560,393	-897,144	19.4864	238,937,348	2007-11-30
4442	2007-12-18	47,457,537	0	19.8619	238,937,348	2007-11-30
4443	2007-12-17	47,457,537	2,000	19.8619	238,937,348	2007-11-30
4444	2007-12-14	47,455,537	0	19.8611	238,937,348	2007-11-30
4445	2007-12-13	47,455,537	0	19.8611	238,937,348	2007-11-30
4446	2007-12-12	47,455,537	-800,004	19.8611	238,937,348	2007-11-30
4447	2007-12-11	48,255,541	-1,100	20.1959	238,937,348	2007-11-30
4448	2007-12-10	48,256,641	14,000	20.1964	238,937,348	2007-11-30
4449	2007-12-07	48,242,641	-10,400	20.1905	238,937,348	2007-11-30
4450	2007-12-06	48,253,041	2,000	20.1949	238,937,348	2007-11-30
4451	2007-12-05	48,251,041	-2,000	20.1940	238,937,348	2007-11-30
4452	2007-12-04	48,253,041	118,000	20.1949	238,937,348	2007-11-30
4453	2007-12-03	48,135,041	138,000	20.1455	238,937,348	2007-11-30
4454	2007-11-30	47,997,041	0	20.0877	238,937,348	2007-11-30
4455	2007-11-29	47,997,041	146,000	20.0877	238,937,348	2007-10-31
4456	2007-11-28	47,851,041	0	20.0266	238,937,348	2007-10-31
4457	2007-11-27	47,851,041	6,000	20.0266	238,937,348	2007-10-31
4458	2007-11-26	47,845,041	8,000	20.0241	238,937,348	2007-10-31
4459	2007-11-23	47,837,041	16,000	20.0207	238,937,348	2007-10-31
4460	2007-11-22	47,821,041	4,000	20.0141	238,937,348	2007-10-31
4461	2007-11-21	47,817,041	-4,000	20.0124	238,937,348	2007-10-31
4462	2007-11-20	47,821,041	20,000	20.0141	238,937,348	2007-10-31
4463	2007-11-19	47,801,041	2,800	20.0057	238,937,348	2007-10-31
4464	2007-11-16	47,798,241	-20,000	20.0045	238,937,348	2007-10-31
4465	2007-11-15	47,818,241	0	20.0129	238,937,348	2007-10-31
4466	2007-11-14	47,818,241	0	20.0129	238,937,348	2007-10-31
4467	2007-11-13	47,818,241	-20,000	20.0129	238,937,348	2007-10-31
4468	2007-11-12	47,838,241	-10,000	20.0212	238,937,348	2007-10-31
4469	2007-11-09	47,848,241	-16,000	20.0254	238,937,348	2007-10-31
4470	2007-11-08	47,864,241	0	20.0321	238,937,348	2007-10-31
4471	2007-11-07	47,864,241	0	20.0321	238,937,348	2007-10-31
4472	2007-11-06	47,864,241	-10,000	20.0321	238,937,348	2007-10-31
4473	2007-11-05	47,874,241	94,000	20.0363	238,937,348	2007-10-31
4474	2007-11-02	47,780,241	0	19.9970	238,937,348	2007-10-31
4475	2007-11-01	47,780,241	-64,000	19.9970	238,937,348	2007-10-31
4476	2007-10-31	47,844,241	167,400	20.0238	238,937,348	2007-10-31
4477	2007-10-30	47,676,841	2,897,300	19.9537	238,937,348	2007-09-30
4478	2007-10-29	44,779,541	16,000	18.7411	238,937,348	2007-09-30
4479	2007-10-26	44,763,541	-8,000	18.7344	238,937,348	2007-09-30
4480	2007-10-25	44,771,541	100,000	18.7378	238,937,348	2007-09-30
4481	2007-10-24	44,671,541	58,000	18.6959	238,937,348	2007-09-30
4482	2007-10-23	44,613,541	4,000	18.6716	238,937,348	2007-09-30
4483	2007-10-22	44,609,541	18,000	18.6700	238,937,348	2007-09-30
4484	2007-10-18	44,591,541	60,000	18.6624	238,937,348	2007-09-30
4485	2007-10-17	44,531,541	30,000	18.6373	238,937,348	2007-09-30
4486	2007-10-16	44,501,541	26,000	18.6248	238,937,348	2007-09-30
4487	2007-10-15	44,475,541	70,000	18.6139	238,937,348	2007-09-30
4488	2007-10-12	44,405,541	-20,000	18.5846	238,937,348	2007-09-30
4489	2007-10-11	44,425,541	0	18.5930	238,937,348	2007-09-30
4490	2007-10-10	44,425,541	0	18.5930	238,937,348	2007-09-30
4491	2007-10-09	44,425,541	40,000	18.5930	238,937,348	2007-09-30
4492	2007-10-08	44,385,541	-100,000	18.5762	238,937,348	2007-09-30
4493	2007-10-05	44,485,541	40,762	18.6181	238,937,348	2007-09-30
4494	2007-10-04	44,444,779	20,000	18.6010	238,937,348	2007-09-30
4495	2007-10-03	44,424,779	0	18.5926	238,937,348	2007-09-30
4496	2007-10-02	44,424,779	-54,000	18.5926	238,937,348	2007-09-30
4497	2007-09-28	44,478,779	-36,600	18.6152	238,937,348	2007-08-31
4498	2007-09-27	44,515,379	-112,000	18.6306	238,937,348	2007-08-31
4499	2007-09-25	44,627,379	2,783,735	18.6774	238,937,348	2007-08-31
4500	2007-09-24	41,843,644	-22,000	17.5124	238,937,348	2007-08-31
4501	2007-09-21	41,865,644	-14,000	17.5216	238,937,348	2007-08-31
4502	2007-09-20	41,879,644	-42,000	17.5275	238,937,348	2007-08-31
4503	2007-09-19	41,921,644	-34,000	17.5450	238,937,348	2007-08-31
4504	2007-09-18	41,955,644	-252,000	17.5593	238,937,348	2007-08-31
4505	2007-09-17	42,207,644	-30,000	17.6647	238,937,348	2007-08-31
4506	2007-09-14	42,237,644	-18,000	17.6773	238,937,348	2007-08-31
4507	2007-09-13	42,255,644	2,000	17.6848	238,937,348	2007-08-31
4508	2007-09-12	42,253,644	-120,000	17.6840	238,937,348	2007-08-31
4509	2007-09-11	42,373,644	-8,000	17.7342	238,937,348	2007-08-31
4510	2007-09-10	42,381,644	-112,000	17.7376	238,937,348	2007-08-31
4511	2007-09-07	42,493,644	-360,000	17.7844	238,937,348	2007-08-31
4512	2007-09-06	42,853,644	-160,000	17.9351	238,937,348	2007-08-31
4513	2007-09-05	43,013,644	-142,000	18.0021	238,937,348	2007-08-31
4514	2007-09-04	43,155,644	16,000	18.0615	238,937,348	2007-08-31
4515	2007-09-03	43,139,644	30,000	18.0548	238,937,348	2007-08-31
4516	2007-08-31	43,109,644	-142,000	18.0422	238,937,348	2007-08-31
4517	2007-08-30	43,251,644	26,000	18.1017	238,937,348	2007-07-31
4518	2007-08-29	43,225,644	-159,100	18.0908	238,937,348	2007-07-31
4519	2007-08-28	43,384,744	-104,000	18.1574	238,937,348	2007-07-31
4520	2007-08-27	43,488,744	-20,000	18.2009	238,937,348	2007-07-31
4521	2007-08-24	43,508,744	0	18.2093	238,937,348	2007-07-31
4522	2007-08-23	43,508,744	-40,000	18.2093	238,937,348	2007-07-31
4523	2007-08-22	43,548,744	-116,000	18.2260	238,937,348	2007-07-31
4524	2007-08-21	43,664,744	134,000	18.2746	238,937,348	2007-07-31
4525	2007-08-20	43,530,744	-80,000	18.2185	238,937,348	2007-07-31
4526	2007-08-17	43,610,744	-140,000	18.2520	238,937,348	2007-07-31
4527	2007-08-16	43,750,744	-116,900	18.3106	238,937,348	2007-07-31
4528	2007-08-15	43,867,644	-24,000	18.3595	238,937,348	2007-07-31
4529	2007-08-14	43,891,644	-222,000	18.3695	238,937,348	2007-07-31
4530	2007-08-13	44,113,644	-312,000	18.4624	238,937,348	2007-07-31
4531	2007-08-10	44,425,644	-94,000	18.5930	238,937,348	2007-07-31
4532	2007-08-09	44,519,644	-26,000	18.6324	238,937,348	2007-07-31
4533	2007-08-08	44,545,644	350,000	18.6432	238,937,348	2007-07-31
4534	2007-08-07	44,195,644	-8,000	18.4968	238,937,348	2007-07-31
4535	2007-08-06	44,203,644	14,000	18.5001	238,937,348	2007-07-31
4536	2007-08-03	44,189,644	66,000	18.4942	238,937,348	2007-07-31
4537	2007-08-02	44,123,644	68,000	18.4666	238,937,348	2007-07-31
4538	2007-08-01	44,055,644	-34,000	18.4382	238,937,348	2007-07-31
4539	2007-07-31	44,089,644	-50,000	18.4524	238,937,348	2007-07-31
4540	2007-07-30	44,139,644	-200,000	18.4733	238,937,348	2007-06-30
4541	2007-07-27	44,339,644	-30,000	18.5570	238,937,348	2007-06-30
4542	2007-07-26	44,369,644	-32,000	18.5696	238,937,348	2007-06-30
4543	2007-07-25	44,401,644	-252,000	18.5830	238,937,348	2007-06-30
4544	2007-07-24	44,653,644	-455,343	18.6884	238,937,348	2007-06-30
4545	2007-07-23	45,108,987	-154,000	18.8790	238,937,348	2007-06-30
4546	2007-07-20	45,262,987	-134,000	18.9435	238,937,348	2007-06-30
4547	2007-07-19	45,396,987	-84,000	18.9995	238,937,348	2007-06-30
4548	2007-07-18	45,480,987	98,700	19.0347	238,937,348	2007-06-30
4549	2007-07-17	45,382,287	10,000	18.9934	238,937,348	2007-06-30
4550	2007-07-16	45,372,287	-64,000	18.9892	238,937,348	2007-06-30
4551	2007-07-13	45,436,287	22,000	19.0160	238,937,348	2007-06-30
4552	2007-07-12	45,414,287	-30,000	19.0068	238,937,348	2007-06-30
4553	2007-07-11	45,444,287	310,000	19.0193	238,937,348	2007-06-30
4554	2007-07-10	45,134,287	-92,000	18.8896	238,937,348	2007-06-30
4555	2007-07-09	45,226,287	138,000	18.9281	238,937,348	2007-06-30
4556	2007-07-06	45,088,287	-58,000	18.8703	238,937,348	2007-06-30
4557	2007-07-05	45,146,287	116,000	18.8946	238,937,348	2007-06-30
4558	2007-07-04	45,030,287	-112,000	18.8461	238,937,348	2007-06-30
4559	2007-07-03	45,142,287	-146,000	18.8929	238,937,348	2007-06-30
4560	2007-06-29	45,288,287	-188,000	18.9540	238,937,348	2007-05-31
4561	2007-06-28	45,476,287	-66,000	19.0327	238,937,348	2007-05-31
4562	2007-06-27	45,542,287	-88,000	19.0603	238,937,348	2007-05-31
4563	2007-06-26	45,630,287		19.0972	238,937,348	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---