DreamEast Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00593  1993-07-27    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 66,539,842 0 12.1913 545,796,038 2025-06-30
2 2025-08-28 66,539,842 0 12.1913 545,796,038 2025-06-30
3 2025-08-27 66,539,842 0 12.1913 545,796,038 2025-06-30
4 2025-08-26 66,539,842 0 12.1913 545,796,038 2025-06-30
5 2025-08-25 66,539,842 0 12.1913 545,796,038 2025-06-30
6 2025-08-22 66,539,842 0 12.1913 545,796,038 2025-06-30
7 2025-08-21 66,539,842 0 12.1913 545,796,038 2025-06-30
8 2025-08-20 66,539,842 0 12.1913 545,796,038 2025-06-30
9 2025-08-19 66,539,842 0 12.1913 545,796,038 2025-06-30
10 2025-08-18 66,539,842 0 12.1913 545,796,038 2025-06-30
11 2025-08-15 66,539,842 0 12.1913 545,796,038 2025-06-30
12 2025-08-14 66,539,842 0 12.1913 545,796,038 2025-06-30
13 2025-08-13 66,539,842 0 12.1913 545,796,038 2025-06-30
14 2025-08-12 66,539,842 0 12.1913 545,796,038 2025-06-30
15 2025-08-11 66,539,842 0 12.1913 545,796,038 2025-06-30
16 2025-08-08 66,539,842 0 12.1913 545,796,038 2025-06-30
17 2025-08-07 66,539,842 0 12.1913 545,796,038 2025-06-30
18 2025-08-06 66,539,842 -35,500 12.1913 545,796,038 2025-06-30
19 2025-08-05 66,575,342 0 12.1978 545,796,038 2025-06-30
20 2025-08-04 66,575,342 0 12.1978 545,796,038 2025-06-30
21 2025-08-01 66,575,342 0 12.1978 545,796,038 2025-06-30
22 2025-07-31 66,575,342 0 12.1978 545,796,038 2025-06-30
23 2025-07-30 66,575,342 0 12.1978 545,796,038 2025-06-30
24 2025-07-29 66,575,342 0 12.1978 545,796,038 2025-06-30
25 2025-07-28 66,575,342 0 12.1978 545,796,038 2025-06-30
26 2025-07-25 66,575,342 0 12.1978 545,796,038 2025-06-30
27 2025-07-24 66,575,342 0 12.1978 545,796,038 2025-06-30
28 2025-07-23 66,575,342 0 12.1978 545,796,038 2025-06-30
29 2025-07-22 66,575,342 0 12.1978 545,796,038 2025-06-30
30 2025-07-21 66,575,342 0 12.1978 545,796,038 2025-06-30
31 2025-07-18 66,575,342 0 12.1978 545,796,038 2025-06-30
32 2025-07-17 66,575,342 -250,000 12.1978 545,796,038 2025-06-30
33 2025-07-16 66,825,342 0 12.2436 545,796,038 2025-06-30
34 2025-07-15 66,825,342 0 12.2436 545,796,038 2025-06-30
35 2025-07-14 66,825,342 0 12.2436 545,796,038 2025-06-30
36 2025-07-11 66,825,342 0 12.2436 545,796,038 2025-06-30
37 2025-07-10 66,825,342 0 12.2436 545,796,038 2025-06-30
38 2025-07-09 66,825,342 0 12.2436 545,796,038 2025-06-30
39 2025-07-08 66,825,342 0 12.2436 545,796,038 2025-06-30
40 2025-07-07 66,825,342 0 12.2436 545,796,038 2025-06-30
41 2025-07-04 66,825,342 0 12.2436 545,796,038 2025-06-30
42 2025-07-03 66,825,342 0 12.2436 545,796,038 2025-06-30
43 2025-07-02 66,825,342 0 12.2436 545,796,038 2025-06-30
44 2025-06-30 66,825,342 0 12.2436 545,796,038 2025-06-30
45 2025-06-27 66,825,342 0 12.2436 545,796,038 2025-05-31
46 2025-06-26 66,825,342 0 12.2436 545,796,038 2025-05-31
47 2025-06-25 66,825,342 0 12.2436 545,796,038 2025-05-31
48 2025-06-24 66,825,342 0 12.2436 545,796,038 2025-05-31
49 2025-06-23 66,825,342 0 12.2436 545,796,038 2025-05-31
50 2025-06-20 66,825,342 0 12.2436 545,796,038 2025-05-31
51 2025-06-19 66,825,342 0 12.2436 545,796,038 2025-05-31
52 2025-06-18 66,825,342 0 12.2436 545,796,038 2025-05-31
53 2025-06-17 66,825,342 0 12.2436 545,796,038 2025-05-31
54 2025-06-16 66,825,342 0 12.2436 545,796,038 2025-05-31
55 2025-06-13 66,825,342 0 12.2436 545,796,038 2025-05-31
56 2025-06-12 66,825,342 0 12.2436 545,796,038 2025-05-31
57 2025-06-11 66,825,342 0 12.2436 545,796,038 2025-05-31
58 2025-06-10 66,825,342 0 12.2436 545,796,038 2025-05-31
59 2025-06-09 66,825,342 0 12.2436 545,796,038 2025-05-31
60 2025-06-06 66,825,342 0 12.2436 545,796,038 2025-05-31
61 2025-06-05 66,825,342 0 12.2436 545,796,038 2025-05-31
62 2025-06-04 66,825,342 0 12.2436 545,796,038 2025-05-31
63 2025-06-03 66,825,342 0 12.2436 545,796,038 2025-05-31
64 2025-06-02 66,825,342 0 12.2436 545,796,038 2025-05-31
65 2025-05-30 66,825,342 0 12.2436 545,796,038 2025-04-30
66 2025-05-29 66,825,342 0 12.2436 545,796,038 2025-04-30
67 2025-05-28 66,825,342 0 12.2436 545,796,038 2025-04-30
68 2025-05-27 66,825,342 0 12.2436 545,796,038 2025-04-30
69 2025-05-26 66,825,342 0 12.2436 545,796,038 2025-04-30
70 2025-05-23 66,825,342 0 12.2436 545,796,038 2025-04-30
71 2025-05-22 66,825,342 0 12.2436 545,796,038 2025-04-30
72 2025-05-21 66,825,342 0 12.2436 545,796,038 2025-04-30
73 2025-05-20 66,825,342 0 12.2436 545,796,038 2025-04-30
74 2025-05-19 66,825,342 0 12.2436 545,796,038 2025-04-30
75 2025-05-16 66,825,342 0 12.2436 545,796,038 2025-04-30
76 2025-05-15 66,825,342 0 12.2436 545,796,038 2025-04-30
77 2025-05-14 66,825,342 0 12.2436 545,796,038 2025-04-30
78 2025-05-13 66,825,342 0 12.2436 545,796,038 2025-04-30
79 2025-05-12 66,825,342 0 12.2436 545,796,038 2025-04-30
80 2025-05-09 66,825,342 0 12.2436 545,796,038 2025-04-30
81 2025-05-08 66,825,342 0 12.2436 545,796,038 2025-04-30
82 2025-05-07 66,825,342 0 12.2436 545,796,038 2025-04-30
83 2025-05-06 66,825,342 0 12.2436 545,796,038 2025-04-30
84 2025-05-02 66,825,342 0 12.2436 545,796,038 2025-04-30
85 2025-04-30 66,825,342 0 12.2436 545,796,038 2025-04-30
86 2025-04-29 66,825,342 0 12.2436 545,796,038 2025-03-31
87 2025-04-28 66,825,342 0 12.2436 545,796,038 2025-03-31
88 2025-04-25 66,825,342 0 12.2436 545,796,038 2025-03-31
89 2025-04-24 66,825,342 0 12.2436 545,796,038 2025-03-31
90 2025-04-23 66,825,342 0 12.2436 545,796,038 2025-03-31
91 2025-04-22 66,825,342 0 12.2436 545,796,038 2025-03-31
92 2025-04-17 66,825,342 0 12.2436 545,796,038 2025-03-31
93 2025-04-16 66,825,342 0 12.2436 545,796,038 2025-03-31
94 2025-04-15 66,825,342 0 12.2436 545,796,038 2025-03-31
95 2025-04-14 66,825,342 0 12.2436 545,796,038 2025-03-31
96 2025-04-11 66,825,342 0 12.2436 545,796,038 2025-03-31
97 2025-04-10 66,825,342 0 12.2436 545,796,038 2025-03-31
98 2025-04-09 66,825,342 0 12.2436 545,796,038 2025-03-31
99 2025-04-08 66,825,342 0 12.2436 545,796,038 2025-03-31
100 2025-04-07 66,825,342 0 12.2436 545,796,038 2025-03-31
101 2025-04-03 66,825,342 0 12.2436 545,796,038 2025-03-31
102 2025-04-02 66,825,342 0 12.2436 545,796,038 2025-03-31
103 2025-04-01 66,825,342 0 12.2436 545,796,038 2025-03-31
104 2025-03-31 66,825,342 0 12.2436 545,796,038 2025-03-31
105 2025-03-28 66,825,342 0 12.2436 545,796,038 2025-02-28
106 2025-03-27 66,825,342 0 12.2436 545,796,038 2025-02-28
107 2025-03-26 66,825,342 0 12.2436 545,796,038 2025-02-28
108 2025-03-25 66,825,342 0 12.2436 545,796,038 2025-02-28
109 2025-03-24 66,825,342 0 12.2436 545,796,038 2025-02-28
110 2025-03-21 66,825,342 0 12.2436 545,796,038 2025-02-28
111 2025-03-20 66,825,342 0 12.2436 545,796,038 2025-02-28
112 2025-03-19 66,825,342 0 12.2436 545,796,038 2025-02-28
113 2025-03-18 66,825,342 0 12.2436 545,796,038 2025-02-28
114 2025-03-17 66,825,342 0 12.2436 545,796,038 2025-02-28
115 2025-03-14 66,825,342 0 12.2436 545,796,038 2025-02-28
116 2025-03-13 66,825,342 0 12.2436 545,796,038 2025-02-28
117 2025-03-12 66,825,342 0 12.2436 545,796,038 2025-02-28
118 2025-03-11 66,825,342 0 12.2436 545,796,038 2025-02-28
119 2025-03-10 66,825,342 0 12.2436 545,796,038 2025-02-28
120 2025-03-07 66,825,342 0 12.2436 545,796,038 2025-02-28
121 2025-03-06 66,825,342 0 12.2436 545,796,038 2025-02-28
122 2025-03-05 66,825,342 0 12.2436 545,796,038 2025-02-28
123 2025-03-04 66,825,342 0 12.2436 545,796,038 2025-02-28
124 2025-03-03 66,825,342 0 12.2436 545,796,038 2025-02-28
125 2025-02-28 66,825,342 0 12.2436 545,796,038 2025-02-28
126 2025-02-27 66,825,342 0 12.2436 545,796,038 2025-01-31
127 2025-02-26 66,825,342 0 12.2436 545,796,038 2025-01-31
128 2025-02-25 66,825,342 0 12.2436 545,796,038 2025-01-31
129 2025-02-24 66,825,342 0 12.2436 545,796,038 2025-01-31
130 2025-02-21 66,825,342 0 12.2436 545,796,038 2025-01-31
131 2025-02-20 66,825,342 0 12.2436 545,796,038 2025-01-31
132 2025-02-19 66,825,342 0 12.2436 545,796,038 2025-01-31
133 2025-02-18 66,825,342 0 12.2436 545,796,038 2025-01-31
134 2025-02-17 66,825,342 0 12.2436 545,796,038 2025-01-31
135 2025-02-14 66,825,342 0 12.2436 545,796,038 2025-01-31
136 2025-02-13 66,825,342 0 12.2436 545,796,038 2025-01-31
137 2025-02-12 66,825,342 0 12.2436 545,796,038 2025-01-31
138 2025-02-11 66,825,342 0 12.2436 545,796,038 2025-01-31
139 2025-02-10 66,825,342 0 12.2436 545,796,038 2025-01-31
140 2025-02-07 66,825,342 0 12.2436 545,796,038 2025-01-31
141 2025-02-06 66,825,342 0 12.2436 545,796,038 2025-01-31
142 2025-02-05 66,825,342 0 12.2436 545,796,038 2025-01-31
143 2025-02-04 66,825,342 0 12.2436 545,796,038 2025-01-31
144 2025-02-03 66,825,342 0 12.2436 545,796,038 2025-01-31
145 2025-01-28 66,825,342 0 12.2436 545,796,038 2024-12-31
146 2025-01-27 66,825,342 0 12.2436 545,796,038 2024-12-31
147 2025-01-24 66,825,342 0 12.2436 545,796,038 2024-12-31
148 2025-01-23 66,825,342 0 12.2436 545,796,038 2024-12-31
149 2025-01-22 66,825,342 0 12.2436 545,796,038 2024-12-31
150 2025-01-21 66,825,342 0 12.2436 545,796,038 2024-12-31
151 2025-01-20 66,825,342 0 12.2436 545,796,038 2024-12-31
152 2025-01-17 66,825,342 0 12.2436 545,796,038 2024-12-31
153 2025-01-16 66,825,342 0 12.2436 545,796,038 2024-12-31
154 2025-01-15 66,825,342 0 12.2436 545,796,038 2024-12-31
155 2025-01-14 66,825,342 0 12.2436 545,796,038 2024-12-31
156 2025-01-13 66,825,342 0 12.2436 545,796,038 2024-12-31
157 2025-01-10 66,825,342 0 12.2436 545,796,038 2024-12-31
158 2025-01-09 66,825,342 0 12.2436 545,796,038 2024-12-31
159 2025-01-08 66,825,342 0 12.2436 545,796,038 2024-12-31
160 2025-01-07 66,825,342 0 12.2436 545,796,038 2024-12-31
161 2025-01-06 66,825,342 0 12.2436 545,796,038 2024-12-31
162 2025-01-03 66,825,342 0 12.2436 545,796,038 2024-12-31
163 2025-01-02 66,825,342 0 12.2436 545,796,038 2024-12-31
164 2024-12-31 66,825,342 0 12.2436 545,796,038 2024-12-31
165 2024-12-30 66,825,342 0 12.2436 545,796,038 2024-11-30
166 2024-12-27 66,825,342 0 12.2436 545,796,038 2024-11-30
167 2024-12-24 66,825,342 0 12.2436 545,796,038 2024-11-30
168 2024-12-23 66,825,342 0 12.2436 545,796,038 2024-11-30
169 2024-12-20 66,825,342 0 12.2436 545,796,038 2024-11-30
170 2024-12-19 66,825,342 -20,000 12.2436 545,796,038 2024-11-30
171 2024-12-18 66,845,342 0 12.2473 545,796,038 2024-11-30
172 2024-12-17 66,845,342 0 12.2473 545,796,038 2024-11-30
173 2024-12-16 66,845,342 0 12.2473 545,796,038 2024-11-30
174 2024-12-13 66,845,342 0 12.2473 545,796,038 2024-11-30
175 2024-12-12 66,845,342 0 12.2473 545,796,038 2024-11-30
176 2024-12-11 66,845,342 0 12.2473 545,796,038 2024-11-30
177 2024-12-10 66,845,342 0 12.2473 545,796,038 2024-11-30
178 2024-12-09 66,845,342 -100,000 12.2473 545,796,038 2024-11-30
179 2024-12-06 66,945,342 0 12.2656 545,796,038 2024-11-30
180 2024-12-05 66,945,342 100,000 12.2656 545,796,038 2024-11-30
181 2024-12-04 66,845,342 0 12.2473 545,796,038 2024-11-30
182 2024-12-03 66,845,342 0 12.2473 545,796,038 2024-11-30
183 2024-12-02 66,845,342 0 12.2473 545,796,038 2024-11-30
184 2024-11-29 66,845,342 0 12.2473 545,796,038 2024-10-31
185 2024-11-28 66,845,342 0 12.2473 545,796,038 2024-10-31
186 2024-11-27 66,845,342 0 12.2473 545,796,038 2024-10-31
187 2024-11-26 66,845,342 0 12.2473 545,796,038 2024-10-31
188 2024-11-25 66,845,342 0 12.2473 545,796,038 2024-10-31
189 2024-11-22 66,845,342 0 12.2473 545,796,038 2024-10-31
190 2024-11-21 66,845,342 0 12.2473 545,796,038 2024-10-31
191 2024-11-20 66,845,342 0 12.2473 545,796,038 2024-10-31
192 2024-11-19 66,845,342 0 12.2473 545,796,038 2024-10-31
193 2024-11-18 66,845,342 0 12.2473 545,796,038 2024-10-31
194 2024-11-15 66,845,342 0 12.2473 545,796,038 2024-10-31
195 2024-11-14 66,845,342 0 12.2473 545,796,038 2024-10-31
196 2024-11-13 66,845,342 0 12.2473 545,796,038 2024-10-31
197 2024-11-12 66,845,342 0 12.2473 545,796,038 2024-10-31
198 2024-11-11 66,845,342 0 12.2473 545,796,038 2024-10-31
199 2024-11-08 66,845,342 0 12.2473 545,796,038 2024-10-31
200 2024-11-07 66,845,342 90,000 12.2473 545,796,038 2024-10-31
201 2024-11-06 66,755,342 0 12.2308 545,796,038 2024-10-31
202 2024-11-05 66,755,342 0 12.2308 545,796,038 2024-10-31
203 2024-11-04 66,755,342 0 12.2308 545,796,038 2024-10-31
204 2024-11-01 66,755,342 0 12.2308 545,796,038 2024-10-31
205 2024-10-31 66,755,342 0 12.2308 545,796,038 2024-10-31
206 2024-10-30 66,755,342 0 12.2308 545,796,038 2024-09-30
207 2024-10-29 66,755,342 0 12.2308 545,796,038 2024-09-30
208 2024-10-28 66,755,342 0 12.2308 545,796,038 2024-09-30
209 2024-10-25 66,755,342 0 12.2308 545,796,038 2024-09-30
210 2024-10-24 66,755,342 0 12.2308 545,796,038 2024-09-30
211 2024-10-23 66,755,342 0 12.2308 545,796,038 2024-09-30
212 2024-10-22 66,755,342 0 12.2308 545,796,038 2024-09-30
213 2024-10-21 66,755,342 0 12.2308 545,796,038 2024-09-30
214 2024-10-18 66,755,342 0 12.2308 545,796,038 2024-09-30
215 2024-10-17 66,755,342 0 12.2308 545,796,038 2024-09-30
216 2024-10-16 66,755,342 0 12.2308 545,796,038 2024-09-30
217 2024-10-15 66,755,342 0 12.2308 545,796,038 2024-09-30
218 2024-10-14 66,755,342 0 12.2308 545,796,038 2024-09-30
219 2024-10-10 66,755,342 0 12.2308 545,796,038 2024-09-30
220 2024-10-09 66,755,342 0 12.2308 545,796,038 2024-09-30
221 2024-10-08 66,755,342 0 12.2308 545,796,038 2024-09-30
222 2024-10-07 66,755,342 0 12.2308 545,796,038 2024-09-30
223 2024-10-04 66,755,342 0 12.2308 545,796,038 2024-09-30
224 2024-10-03 66,755,342 0 12.2308 545,796,038 2024-09-30
225 2024-10-02 66,755,342 0 12.2308 545,796,038 2024-09-30
226 2024-09-30 66,755,342 0 12.2308 545,796,038 2024-09-30
227 2024-09-27 66,755,342 0 12.2308 545,796,038 2024-02-29
228 2024-09-26 66,755,342 0 12.2308 545,796,038 2024-02-29
229 2024-09-25 66,755,342 0 12.2308 545,796,038 2024-02-29
230 2024-09-24 66,755,342 0 12.2308 545,796,038 2024-02-29
231 2024-09-23 66,755,342 0 12.2308 545,796,038 2024-02-29
232 2024-09-20 66,755,342 0 12.2308 545,796,038 2024-02-29
233 2024-09-19 66,755,342 0 12.2308 545,796,038 2024-02-29
234 2024-09-17 66,755,342 0 12.2308 545,796,038 2024-02-29
235 2024-09-16 66,755,342 0 12.2308 545,796,038 2024-02-29
236 2024-09-13 66,755,342 0 12.2308 545,796,038 2024-02-29
237 2024-09-12 66,755,342 0 12.2308 545,796,038 2024-02-29
238 2024-09-11 66,755,342 0 12.2308 545,796,038 2024-02-29
239 2024-09-10 66,755,342 0 12.2308 545,796,038 2024-02-29
240 2024-09-09 66,755,342 0 12.2308 545,796,038 2024-02-29
241 2024-09-05 66,755,342 0 12.2308 545,796,038 2024-02-29
242 2024-09-04 66,755,342 0 12.2308 545,796,038 2024-02-29
243 2024-09-03 66,755,342 0 12.2308 545,796,038 2024-02-29
244 2024-09-02 66,755,342 -5,000 12.2308 545,796,038 2024-02-29
245 2024-08-30 66,760,342 0 12.2317 545,796,038 2024-02-29
246 2024-08-29 66,760,342 0 12.2317 545,796,038 2024-02-29
247 2024-08-28 66,760,342 0 12.2317 545,796,038 2024-02-29
248 2024-08-27 66,760,342 0 12.2317 545,796,038 2024-02-29
249 2024-08-26 66,760,342 0 12.2317 545,796,038 2024-02-29
250 2024-08-23 66,760,342 0 12.2317 545,796,038 2024-02-29
251 2024-08-22 66,760,342 0 12.2317 545,796,038 2024-02-29
252 2024-08-21 66,760,342 0 12.2317 545,796,038 2024-02-29
253 2024-08-20 66,760,342 0 12.2317 545,796,038 2024-02-29
254 2024-08-19 66,760,342 0 12.2317 545,796,038 2024-02-29
255 2024-08-16 66,760,342 0 12.2317 545,796,038 2024-02-29
256 2024-08-15 66,760,342 0 12.2317 545,796,038 2024-02-29
257 2024-08-14 66,760,342 0 12.2317 545,796,038 2024-02-29
258 2024-08-13 66,760,342 0 12.2317 545,796,038 2024-02-29
259 2024-08-12 66,760,342 0 12.2317 545,796,038 2024-02-29
260 2024-08-09 66,760,342 0 12.2317 545,796,038 2024-02-29
261 2024-08-08 66,760,342 0 12.2317 545,796,038 2024-02-29
262 2024-08-07 66,760,342 0 12.2317 545,796,038 2024-02-29
263 2024-08-06 66,760,342 0 12.2317 545,796,038 2024-02-29
264 2024-08-05 66,760,342 0 12.2317 545,796,038 2024-02-29
265 2024-08-02 66,760,342 0 12.2317 545,796,038 2024-02-29
266 2024-08-01 66,760,342 0 12.2317 545,796,038 2024-02-29
267 2024-07-31 66,760,342 0 12.2317 545,796,038 2024-02-29
268 2024-07-30 66,760,342 0 12.2317 545,796,038 2024-02-29
269 2024-07-29 66,760,342 0 12.2317 545,796,038 2024-02-29
270 2024-07-26 66,760,342 0 12.2317 545,796,038 2024-02-29
271 2024-07-25 66,760,342 0 12.2317 545,796,038 2024-02-29
272 2024-07-24 66,760,342 0 12.2317 545,796,038 2024-02-29
273 2024-07-23 66,760,342 0 12.2317 545,796,038 2024-02-29
274 2024-07-22 66,760,342 0 12.2317 545,796,038 2024-02-29
275 2024-07-19 66,760,342 0 12.2317 545,796,038 2024-02-29
276 2024-07-18 66,760,342 0 12.2317 545,796,038 2024-02-29
277 2024-07-17 66,760,342 0 12.2317 545,796,038 2024-02-29
278 2024-07-16 66,760,342 0 12.2317 545,796,038 2024-02-29
279 2024-07-15 66,760,342 0 12.2317 545,796,038 2024-02-29
280 2024-07-12 66,760,342 0 12.2317 545,796,038 2024-02-29
281 2024-07-11 66,760,342 0 12.2317 545,796,038 2024-02-29
282 2024-07-10 66,760,342 0 12.2317 545,796,038 2024-02-29
283 2024-07-09 66,760,342 0 12.2317 545,796,038 2024-02-29
284 2024-07-08 66,760,342 0 12.2317 545,796,038 2024-02-29
285 2024-07-05 66,760,342 0 12.2317 545,796,038 2024-02-29
286 2024-07-04 66,760,342 0 12.2317 545,796,038 2024-02-29
287 2024-07-03 66,760,342 0 12.2317 545,796,038 2024-02-29
288 2024-07-02 66,760,342 0 12.2317 545,796,038 2024-02-29
289 2024-06-28 66,760,342 0 12.2317 545,796,038 2024-02-29
290 2024-06-27 66,760,342 0 12.2317 545,796,038 2024-02-29
291 2024-06-26 66,760,342 0 12.2317 545,796,038 2024-02-29
292 2024-06-25 66,760,342 0 12.2317 545,796,038 2024-02-29
293 2024-06-24 66,760,342 0 12.2317 545,796,038 2024-02-29
294 2024-06-21 66,760,342 0 12.2317 545,796,038 2024-02-29
295 2024-06-20 66,760,342 0 12.2317 545,796,038 2024-02-29
296 2024-06-19 66,760,342 0 12.2317 545,796,038 2024-02-29
297 2024-06-18 66,760,342 0 12.2317 545,796,038 2024-02-29
298 2024-06-17 66,760,342 0 12.2317 545,796,038 2024-02-29
299 2024-06-14 66,760,342 0 12.2317 545,796,038 2024-02-29
300 2024-06-13 66,760,342 0 12.2317 545,796,038 2024-02-29
301 2024-06-12 66,760,342 0 12.2317 545,796,038 2024-02-29
302 2024-06-11 66,760,342 0 12.2317 545,796,038 2024-02-29
303 2024-06-07 66,760,342 0 12.2317 545,796,038 2024-02-29
304 2024-06-06 66,760,342 0 12.2317 545,796,038 2024-02-29
305 2024-06-05 66,760,342 0 12.2317 545,796,038 2024-02-29
306 2024-06-04 66,760,342 0 12.2317 545,796,038 2024-02-29
307 2024-06-03 66,760,342 0 12.2317 545,796,038 2024-02-29
308 2024-05-31 66,760,342 0 12.2317 545,796,038 2024-02-29
309 2024-05-30 66,760,342 0 12.2317 545,796,038 2024-02-29
310 2024-05-29 66,760,342 0 12.2317 545,796,038 2024-02-29
311 2024-05-28 66,760,342 0 12.2317 545,796,038 2024-02-29
312 2024-05-27 66,760,342 0 12.2317 545,796,038 2024-02-29
313 2024-05-24 66,760,342 0 12.2317 545,796,038 2024-02-29
314 2024-05-23 66,760,342 0 12.2317 545,796,038 2024-02-29
315 2024-05-22 66,760,342 0 12.2317 545,796,038 2024-02-29
316 2024-05-21 66,760,342 0 12.2317 545,796,038 2024-02-29
317 2024-05-20 66,760,342 0 12.2317 545,796,038 2024-02-29
318 2024-05-17 66,760,342 0 12.2317 545,796,038 2024-02-29
319 2024-05-16 66,760,342 0 12.2317 545,796,038 2024-02-29
320 2024-05-14 66,760,342 0 12.2317 545,796,038 2024-02-29
321 2024-05-13 66,760,342 0 12.2317 545,796,038 2024-02-29
322 2024-05-10 66,760,342 0 12.2317 545,796,038 2024-02-29
323 2024-05-09 66,760,342 0 12.2317 545,796,038 2024-02-29
324 2024-05-08 66,760,342 0 12.2317 545,796,038 2024-02-29
325 2024-05-07 66,760,342 0 12.2317 545,796,038 2024-02-29
326 2024-05-06 66,760,342 0 12.2317 545,796,038 2024-02-29
327 2024-05-03 66,760,342 0 12.2317 545,796,038 2024-02-29
328 2024-05-02 66,760,342 0 12.2317 545,796,038 2024-02-29
329 2024-04-30 66,760,342 0 12.2317 545,796,038 2024-02-29
330 2024-04-29 66,760,342 0 12.2317 545,796,038 2024-02-29
331 2024-04-26 66,760,342 0 12.2317 545,796,038 2024-02-29
332 2024-04-25 66,760,342 0 12.2317 545,796,038 2024-02-29
333 2024-04-24 66,760,342 -50,000 12.2317 545,796,038 2024-02-29
334 2024-04-23 66,810,342 0 12.2409 545,796,038 2024-02-29
335 2024-04-22 66,810,342 0 12.2409 545,796,038 2024-02-29
336 2024-04-19 66,810,342 0 12.2409 545,796,038 2024-02-29
337 2024-04-18 66,810,342 0 12.2409 545,796,038 2024-02-29
338 2024-04-17 66,810,342 0 12.2409 545,796,038 2024-02-29
339 2024-04-16 66,810,342 0 12.2409 545,796,038 2024-02-29
340 2024-04-15 66,810,342 0 12.2409 545,796,038 2024-02-29
341 2024-04-12 66,810,342 0 12.2409 545,796,038 2024-02-29
342 2024-04-11 66,810,342 0 12.2409 545,796,038 2024-02-29
343 2024-04-10 66,810,342 0 12.2409 545,796,038 2024-02-29
344 2024-04-09 66,810,342 0 12.2409 545,796,038 2024-02-29
345 2024-04-08 66,810,342 0 12.2409 545,796,038 2024-02-29
346 2024-04-05 66,810,342 0 12.2409 545,796,038 2024-02-29
347 2024-04-03 66,810,342 0 12.2409 545,796,038 2024-02-29
348 2024-04-02 66,810,342 0 12.2409 545,796,038 2024-02-29
349 2024-03-28 66,810,342 0 12.2409 545,796,038 2024-02-29
350 2024-03-27 66,810,342 0 12.2409 545,796,038 2024-02-29
351 2024-03-26 66,810,342 0 12.2409 545,796,038 2024-02-29
352 2024-03-25 66,810,342 0 12.2409 545,796,038 2024-02-29
353 2024-03-22 66,810,342 0 12.2409 545,796,038 2024-02-29
354 2024-03-21 66,810,342 0 12.2409 545,796,038 2024-02-29
355 2024-03-20 66,810,342 0 12.2409 545,796,038 2024-02-29
356 2024-03-19 66,810,342 0 12.2409 545,796,038 2024-02-29
357 2024-03-18 66,810,342 0 12.2409 545,796,038 2024-02-29
358 2024-03-15 66,810,342 0 12.2409 545,796,038 2024-02-29
359 2024-03-14 66,810,342 -14,000 12.2409 545,796,038 2024-02-29
360 2024-03-13 66,824,342 858,000 12.2435 545,796,038 2024-02-29
361 2024-03-12 65,966,342 65,500 12.0863 545,796,038 2024-02-29
362 2024-03-11 65,900,842 -339,000 12.0743 545,796,038 2024-02-29
363 2024-03-08 66,239,842 483,000 12.1364 545,796,038 2024-02-29
364 2024-03-07 65,756,842 -343,000 12.0479 545,796,038 2024-02-29
365 2024-03-06 66,099,842 -1,877,500 12.1107 545,796,038 2024-02-29
366 2024-03-05 67,977,342 -601,500 12.4547 545,796,038 2024-02-29
367 2024-03-04 68,578,842 -402,000 12.5649 545,796,038 2024-02-29
368 2024-03-01 68,980,842 -1,101,500 12.6386 545,796,038 2024-02-29
369 2024-02-29 70,082,342 347,500 12.8404 545,796,038 2024-02-29
370 2024-02-28 69,734,842 -815,500 12.7767 545,796,038 2024-02-02
371 2024-02-27 70,550,342 -695,000 12.9261 545,796,038 2024-02-02
372 2024-02-26 71,245,342 -153,000 13.0535 545,796,038 2024-02-02
373 2024-02-23 71,398,342 -1,648,500 13.0815 545,796,038 2024-02-02
374 2024-02-22 73,046,842 -112,000 13.3835 545,796,038 2024-02-02
375 2024-02-21 73,158,842 354,000 13.4041 545,796,038 2024-02-02
376 2024-02-20 72,804,842 -137,500 13.3392 545,796,038 2024-02-02
377 2024-02-19 72,942,342 59,500 13.3644 545,796,038 2024-02-02
378 2024-02-16 72,882,842 66,500 13.3535 545,796,038 2024-02-02
379 2024-02-15 72,816,342 -181,000 13.3413 545,796,038 2024-02-02
380 2024-02-14 72,997,342 -191,500 13.3745 545,796,038 2024-02-02
381 2024-02-09 73,188,842 0 13.4096 545,796,038 2024-02-02
382 2024-02-08 73,188,842 -1,458,500 13.4096 545,796,038 2024-02-02
383 2024-02-07 74,647,342 -22,000 13.6768 545,796,038 2024-02-02
384 2024-02-06 74,669,342 319,500 13.6808 545,796,038 2024-02-02
385 2024-02-05 74,349,842 444,500 13.6223 545,796,038 2024-02-02
386 2024-02-02 73,905,342 -681,500 13.5408 545,796,038 2024-02-02
387 2024-02-01 74,586,842 93,500 14.3982 518,030,150 2024-01-31
388 2024-01-31 74,493,342 -474,500 14.3801 518,030,150 2024-01-31
389 2024-01-30 74,967,842 -2,064,000 14.4717 518,030,150 2024-01-22
390 2024-01-29 77,031,842 210,000 14.8701 518,030,150 2024-01-22
391 2024-01-26 76,821,842 -1,086,500 14.8296 518,030,150 2024-01-22
392 2024-01-25 77,908,342 507,000 15.0393 518,030,150 2024-01-22
393 2024-01-24 77,401,342 -451,500 14.9415 518,030,150 2024-01-22
394 2024-01-23 77,852,842 -334,000 15.0286 518,030,150 2024-01-22
395 2024-01-22 78,186,842 -196,000 15.0931 518,030,150 2024-01-22
396 2024-01-19 78,382,842 -776,000 17.9584 436,467,854 2024-01-12
397 2024-01-18 79,158,842 -1,407,500 18.1362 436,467,854 2024-01-12
398 2024-01-17 80,566,342 -202,500 18.4587 436,467,854 2024-01-12
399 2024-01-16 80,768,842 -7,569,000 18.5051 436,467,854 2024-01-12
400 2024-01-15 88,337,842 -370,500 20.2393 436,467,854 2024-01-12
401 2024-01-12 88,708,342 891,000 20.3241 436,467,854 2024-01-12
402 2024-01-11 87,817,342 2,140,000 30.7601 285,490,845 2023-12-31
403 2024-01-10 85,677,342 781,500 30.0105 285,490,845 2023-12-31
404 2024-01-09 84,895,842 233,000 29.7368 285,490,845 2023-12-31
405 2024-01-08 84,662,842 1,317,000 29.6552 285,490,845 2023-12-31
406 2024-01-05 83,345,842 -3,021,000 29.1939 285,490,845 2023-12-31
407 2024-01-04 86,366,842 607,000 30.2521 285,490,845 2023-12-31
408 2024-01-03 85,759,842 3,378,500 30.0394 285,490,845 2023-12-31
409 2024-01-02 82,381,342 8,499,000 28.8560 285,490,845 2023-12-31
410 2023-12-29 73,882,342 36,524,500 25.8791 285,490,845 2023-11-30
411 2023-12-28 37,357,842 4,103,637 13.0855 285,490,845 2023-11-30
412 2023-12-27 33,254,205 1,679,500 11.6481 285,490,845 2023-11-30
413 2023-12-22 31,574,705 156,000 11.0598 285,490,845 2023-11-30
414 2023-12-21 31,418,705 17,500 11.0052 285,490,845 2023-11-30
415 2023-12-20 31,401,205 -18,500 10.9990 285,490,845 2023-11-30
416 2023-12-19 31,419,705 -16,000 11.0055 285,490,845 2023-11-30
417 2023-12-18 31,435,705 54,000 11.0111 285,490,845 2023-11-30
418 2023-12-15 31,381,705 -4,000 10.9922 285,490,845 2023-11-30
419 2023-12-14 31,385,705 29,500 10.9936 285,490,845 2023-11-30
420 2023-12-13 31,356,205 -90,000 10.9833 285,490,845 2023-11-30
421 2023-12-12 31,446,205 -10,500 11.0148 285,490,845 2023-11-30
422 2023-12-11 31,456,705 -1,000 11.0185 285,490,845 2023-11-30
423 2023-12-08 31,457,705 -138,500 11.0188 285,490,845 2023-11-30
424 2023-12-07 31,596,205 -7,000 11.0673 285,490,845 2023-11-30
425 2023-12-06 31,603,205 -31,000 11.0698 285,490,845 2023-11-30
426 2023-12-05 31,634,205 0 11.0806 285,490,845 2023-11-30
427 2023-12-04 31,634,205 -5,000 11.0806 285,490,845 2023-11-30
428 2023-12-01 31,639,205 0 11.0824 285,490,845 2023-11-30
429 2023-11-30 31,639,205 0 11.0824 285,490,845 2023-11-30
430 2023-11-29 31,639,205 0 11.0824 285,490,845 2023-10-31
431 2023-11-28 31,639,205 0 11.0824 285,490,845 2023-10-31
432 2023-11-27 31,639,205 -3,500 11.0824 285,490,845 2023-10-31
433 2023-11-24 31,642,705 0 11.0836 285,490,845 2023-10-31
434 2023-11-23 31,642,705 0 11.0836 285,490,845 2023-10-31
435 2023-11-22 31,642,705 40,500 11.0836 285,490,845 2023-10-31
436 2023-11-21 31,602,205 13,500 11.0694 285,490,845 2023-10-31
437 2023-11-20 31,588,705 254,500 11.0647 285,490,845 2023-10-31
438 2023-11-17 31,334,205 574,500 10.9756 285,490,845 2023-10-31
439 2023-11-16 30,759,705 6,500 10.7743 285,490,845 2023-10-31
440 2023-11-15 30,753,205 -5,500 10.7720 285,490,845 2023-10-31
441 2023-11-14 30,758,705 -500 10.7740 285,490,845 2023-10-31
442 2023-11-13 30,759,205 -5,500 10.7741 285,490,845 2023-10-31
443 2023-11-10 30,764,705 0 10.7761 285,490,845 2023-10-31
444 2023-11-09 30,764,705 -24,000 10.7761 285,490,845 2023-10-31
445 2023-11-08 30,788,705 -1,500 10.7845 285,490,845 2023-10-31
446 2023-11-07 30,790,205 1,500 10.7850 285,490,845 2023-10-31
447 2023-11-06 30,788,705 -91,500 10.7845 285,490,845 2023-10-31
448 2023-11-03 30,880,205 -40,500 10.8165 285,490,845 2023-10-31
449 2023-11-02 30,920,705 -153,500 10.8307 285,490,845 2023-10-31
450 2023-11-01 31,074,205 -98,500 10.8845 285,490,845 2023-10-31
451 2023-10-31 31,172,705 0 10.9190 285,490,845 2023-10-31
452 2023-10-30 31,172,705 0 10.9190 285,490,845 2023-09-30
453 2023-10-27 31,172,705 0 10.9190 285,490,845 2023-09-30
454 2023-10-26 31,172,705 0 10.9190 285,490,845 2023-09-30
455 2023-10-25 31,172,705 0 10.9190 285,490,845 2023-09-30
456 2023-10-24 31,172,705 0 10.9190 285,490,845 2023-09-30
457 2023-10-20 31,172,705 0 10.9190 285,490,845 2023-09-30
458 2023-10-19 31,172,705 0 10.9190 285,490,845 2023-09-30
459 2023-10-18 31,172,705 0 10.9190 285,490,845 2023-09-30
460 2023-10-17 31,172,705 0 10.9190 285,490,845 2023-09-30
461 2023-10-16 31,172,705 -5,000 10.9190 285,490,845 2023-09-30
462 2023-10-13 31,177,705 0 10.9207 285,490,845 2023-09-30
463 2023-10-12 31,177,705 0 10.9207 285,490,845 2023-09-30
464 2023-10-11 31,177,705 0 10.9207 285,490,845 2023-09-30
465 2023-10-10 31,177,705 0 10.9207 285,490,845 2023-09-30
466 2023-10-09 31,177,705 0 10.9207 285,490,845 2023-09-30
467 2023-10-06 31,177,705 0 10.9207 285,490,845 2023-09-30
468 2023-10-05 31,177,705 0 10.9207 285,490,845 2023-09-30
469 2023-10-04 31,177,705 0 10.9207 285,490,845 2023-09-30
470 2023-10-03 31,177,705 0 10.9207 285,490,845 2023-09-30
471 2023-09-29 31,177,705 0 10.9207 285,490,845 2023-08-31
472 2023-09-28 31,177,705 0 10.9207 285,490,845 2023-08-31
473 2023-09-27 31,177,705 0 10.9207 285,490,845 2023-08-31
474 2023-09-26 31,177,705 0 10.9207 285,490,845 2023-08-31
475 2023-09-25 31,177,705 0 10.9207 285,490,845 2023-08-31
476 2023-09-22 31,177,705 0 10.9207 285,490,845 2023-08-31
477 2023-09-21 31,177,705 0 10.9207 285,490,845 2023-08-31
478 2023-09-20 31,177,705 0 10.9207 285,490,845 2023-08-31
479 2023-09-19 31,177,705 0 10.9207 285,490,845 2023-08-31
480 2023-09-18 31,177,705 -2,000 10.9207 285,490,845 2023-08-31
481 2023-09-15 31,179,705 0 10.9214 285,490,845 2023-08-31
482 2023-09-14 31,179,705 0 10.9214 285,490,845 2023-08-31
483 2023-09-13 31,179,705 0 10.9214 285,490,845 2023-08-31
484 2023-09-12 31,179,705 0 10.9214 285,490,845 2023-08-31
485 2023-09-11 31,179,705 0 10.9214 285,490,845 2023-08-31
486 2023-09-07 31,179,705 0 10.9214 285,490,845 2023-08-31
487 2023-09-06 31,179,705 0 10.9214 285,490,845 2023-08-31
488 2023-09-05 31,179,705 -3,500 10.9214 285,490,845 2023-08-31
489 2023-09-04 31,183,205 -13,500 10.9227 285,490,845 2023-08-31
490 2023-08-31 31,196,705 0 10.9274 285,490,845 2023-08-31
491 2023-08-30 31,196,705 0 10.9274 285,490,845 2023-07-31
492 2023-08-29 31,196,705 0 10.9274 285,490,845 2023-07-31
493 2023-08-28 31,196,705 0 10.9274 285,490,845 2023-07-31
494 2023-08-25 31,196,705 0 10.9274 285,490,845 2023-07-31
495 2023-08-24 31,196,705 0 10.9274 285,490,845 2023-07-31
496 2023-08-23 31,196,705 0 10.9274 285,490,845 2023-07-31
497 2023-08-22 31,196,705 0 10.9274 285,490,845 2023-07-31
498 2023-08-21 31,196,705 0 10.9274 285,490,845 2023-07-31
499 2023-08-18 31,196,705 0 10.9274 285,490,845 2023-07-31
500 2023-08-17 31,196,705 0 10.9274 285,490,845 2023-07-31
501 2023-08-16 31,196,705 0 10.9274 285,490,845 2023-07-31
502 2023-08-15 31,196,705 0 10.9274 285,490,845 2023-07-31
503 2023-08-14 31,196,705 0 10.9274 285,490,845 2023-07-31
504 2023-08-11 31,196,705 0 10.9274 285,490,845 2023-07-31
505 2023-08-10 31,196,705 0 10.9274 285,490,845 2023-07-31
506 2023-08-09 31,196,705 0 10.9274 285,490,845 2023-07-31
507 2023-08-08 31,196,705 0 10.9274 285,490,845 2023-07-31
508 2023-08-07 31,196,705 0 10.9274 285,490,845 2023-07-31
509 2023-08-04 31,196,705 0 10.9274 285,490,845 2023-07-31
510 2023-08-03 31,196,705 0 10.9274 285,490,845 2023-07-31
511 2023-08-02 31,196,705 0 10.9274 285,490,845 2023-07-31
512 2023-08-01 31,196,705 4,000 10.9274 285,490,845 2023-07-31
513 2023-07-31 31,192,705 0 10.9260 285,490,845 2023-07-31
514 2023-07-28 31,192,705 0 10.9260 285,490,845 2023-06-30
515 2023-07-27 31,192,705 0 10.9260 285,490,845 2023-06-30
516 2023-07-26 31,192,705 0 10.9260 285,490,845 2023-06-30
517 2023-07-25 31,192,705 0 10.9260 285,490,845 2023-06-30
518 2023-07-24 31,192,705 5,000 10.9260 285,490,845 2023-06-30
519 2023-07-21 31,187,705 0 10.9242 285,490,845 2023-06-30
520 2023-07-20 31,187,705 0 10.9242 285,490,845 2023-06-30
521 2023-07-19 31,187,705 0 10.9242 285,490,845 2023-06-30
522 2023-07-18 31,187,705 0 10.9242 285,490,845 2023-06-30
523 2023-07-14 31,187,705 -11,400 10.9242 285,490,845 2023-06-30
524 2023-07-13 31,199,105 0 10.9282 285,490,845 2023-06-30
525 2023-07-12 31,199,105 11,000 10.9282 285,490,845 2023-06-30
526 2023-07-11 31,188,105 0 10.9244 285,490,845 2023-06-30
527 2023-07-10 31,188,105 0 10.9244 285,490,845 2023-06-30
528 2023-07-07 31,188,105 0 10.9244 285,490,845 2023-06-30
529 2023-07-06 31,188,105 0 10.9244 285,490,845 2023-06-30
530 2023-07-05 31,188,105 0 10.9244 285,490,845 2023-06-30
531 2023-07-04 31,188,105 0 10.9244 285,490,845 2023-06-30
532 2023-07-03 31,188,105 0 10.9244 285,490,845 2023-06-30
533 2023-06-30 31,188,105 0 10.9244 285,490,845 2023-06-30
534 2023-06-29 31,188,105 0 10.9244 285,490,845 2023-05-31
535 2023-06-28 31,188,105 0 10.9244 285,490,845 2023-05-31
536 2023-06-27 31,188,105 0 10.9244 285,490,845 2023-05-31
537 2023-06-26 31,188,105 0 10.9244 285,490,845 2023-05-31
538 2023-06-23 31,188,105 0 10.9244 285,490,845 2023-05-31
539 2023-06-21 31,188,105 0 10.9244 285,490,845 2023-05-31
540 2023-06-20 31,188,105 0 10.9244 285,490,845 2023-05-31
541 2023-06-19 31,188,105 0 10.9244 285,490,845 2023-05-31
542 2023-06-16 31,188,105 0 10.9244 285,490,845 2023-05-31
543 2023-06-15 31,188,105 0 10.9244 285,490,845 2023-05-31
544 2023-06-14 31,188,105 15,000 10.9244 285,490,845 2023-05-31
545 2023-06-13 31,173,105 0 10.9191 285,490,845 2023-05-31
546 2023-06-12 31,173,105 0 10.9191 285,490,845 2023-05-31
547 2023-06-09 31,173,105 0 10.9191 285,490,845 2023-05-31
548 2023-06-08 31,173,105 0 10.9191 285,490,845 2023-05-31
549 2023-06-07 31,173,105 3,500 10.9191 285,490,845 2023-05-31
550 2023-06-06 31,169,605 -4,500 10.9179 285,490,845 2023-05-31
551 2023-06-05 31,174,105 0 10.9195 285,490,845 2023-05-31
552 2023-06-02 31,174,105 0 10.9195 285,490,845 2023-05-31
553 2023-06-01 31,174,105 0 10.9195 285,490,845 2023-05-31
554 2023-05-31 31,174,105 -2,000 10.9195 285,490,845 2023-05-31
555 2023-05-30 31,176,105 0 10.9202 285,490,845 2023-04-30
556 2023-05-29 31,176,105 0 10.9202 285,490,845 2023-04-30
557 2023-05-25 31,176,105 0 10.9202 285,490,845 2023-04-30
558 2023-05-24 31,176,105 0 10.9202 285,490,845 2023-04-30
559 2023-05-23 31,176,105 0 10.9202 285,490,845 2023-04-30
560 2023-05-22 31,176,105 0 10.9202 285,490,845 2023-04-30
561 2023-05-19 31,176,105 0 10.9202 285,490,845 2023-04-30
562 2023-05-18 31,176,105 0 10.9202 285,490,845 2023-04-30
563 2023-05-17 31,176,105 0 10.9202 285,490,845 2023-04-30
564 2023-05-16 31,176,105 10,000 10.9202 285,490,845 2023-04-30
565 2023-05-15 31,166,105 0 10.9167 285,490,845 2023-04-30
566 2023-05-12 31,166,105 0 10.9167 285,490,845 2023-04-30
567 2023-05-11 31,166,105 0 10.9167 285,490,845 2023-04-30
568 2023-05-10 31,166,105 3,000 10.9167 285,490,845 2023-04-30
569 2023-05-09 31,163,105 -500 10.9156 285,490,845 2023-04-30
570 2023-05-08 31,163,605 0 10.9158 285,490,845 2023-04-30
571 2023-05-05 31,163,605 0 10.9158 285,490,845 2023-04-30
572 2023-05-04 31,163,605 0 10.9158 285,490,845 2023-04-30
573 2023-05-03 31,163,605 0 10.9158 285,490,845 2023-04-30
574 2023-05-02 31,163,605 0 10.9158 285,490,845 2023-04-30
575 2023-04-28 31,163,605 0 10.9158 285,490,845 2023-03-31
576 2023-04-27 31,163,605 0 10.9158 285,490,845 2023-03-31
577 2023-04-26 31,163,605 0 10.9158 285,490,845 2023-03-31
578 2023-04-25 31,163,605 21,000 10.9158 285,490,845 2023-03-31
579 2023-04-24 31,142,605 1,000 10.9084 285,490,845 2023-03-31
580 2023-04-21 31,141,605 0 10.9081 285,490,845 2023-03-31
581 2023-04-20 31,141,605 0 10.9081 285,490,845 2023-03-31
582 2023-04-19 31,141,605 0 10.9081 285,490,845 2023-03-31
583 2023-04-18 31,141,605 0 10.9081 285,490,845 2023-03-31
584 2023-04-17 31,141,605 3,500 10.9081 285,490,845 2023-03-31
585 2023-04-14 31,138,105 0 10.9069 285,490,845 2023-03-31
586 2023-04-13 31,138,105 0 10.9069 285,490,845 2023-03-31
587 2023-04-12 31,138,105 0 10.9069 285,490,845 2023-03-31
588 2023-04-11 31,138,105 0 10.9069 285,490,845 2023-03-31
589 2023-04-06 31,138,105 0 10.9069 285,490,845 2023-03-31
590 2023-04-04 31,138,105 8,900 10.9069 285,490,845 2023-03-31
591 2023-04-03 31,129,205 0 10.9037 285,490,845 2023-03-31
592 2023-03-31 31,129,205 0 10.9037 285,490,845 2023-03-31
593 2023-03-30 31,129,205 0 10.9037 285,490,845 2023-02-28
594 2023-03-29 31,129,205 0 10.9037 285,490,845 2023-02-28
595 2023-03-28 31,129,205 0 10.9037 285,490,845 2023-02-28
596 2023-03-27 31,129,205 3,500 10.9037 285,490,845 2023-02-28
597 2023-03-24 31,125,705 500 10.9025 285,490,845 2023-02-28
598 2023-03-23 31,125,205 0 10.9023 285,490,845 2023-02-28
599 2023-03-22 31,125,205 0 10.9023 285,490,845 2023-02-28
600 2023-03-21 31,125,205 0 10.9023 285,490,845 2023-02-28
601 2023-03-20 31,125,205 12,500 10.9023 285,490,845 2023-02-28
602 2023-03-17 31,112,705 0 10.8980 285,490,845 2023-02-28
603 2023-03-16 31,112,705 500 10.8980 285,490,845 2023-02-28
604 2023-03-15 31,112,205 0 10.8978 285,490,845 2023-02-28
605 2023-03-14 31,112,205 0 10.8978 285,490,845 2023-02-28
606 2023-03-13 31,112,205 0 10.8978 285,490,845 2023-02-28
607 2023-03-10 31,112,205 0 10.8978 285,490,845 2023-02-28
608 2023-03-09 31,112,205 0 10.8978 285,490,845 2023-02-28
609 2023-03-08 31,112,205 0 10.8978 285,490,845 2023-02-28
610 2023-03-07 31,112,205 0 10.8978 285,490,845 2023-02-28
611 2023-03-06 31,112,205 0 10.8978 285,490,845 2023-02-28
612 2023-03-03 31,112,205 0 10.8978 285,490,845 2023-02-28
613 2023-03-02 31,112,205 -3,000 10.8978 285,490,845 2023-02-28
614 2023-03-01 31,115,205 0 10.8988 285,490,845 2023-02-28
615 2023-02-28 31,115,205 0 10.8988 285,490,845 2023-02-28
616 2023-02-27 31,115,205 -4,000 10.8988 285,490,845 2023-01-31
617 2023-02-24 31,119,205 0 10.9002 285,490,845 2023-01-31
618 2023-02-23 31,119,205 -1,500 10.9002 285,490,845 2023-01-31
619 2023-02-22 31,120,705 0 10.9008 285,490,845 2023-01-31
620 2023-02-21 31,120,705 -6,000 10.9008 285,490,845 2023-01-31
621 2023-02-20 31,126,705 0 10.9029 285,490,845 2023-01-31
622 2023-02-17 31,126,705 0 10.9029 285,490,845 2023-01-31
623 2023-02-16 31,126,705 0 10.9029 285,490,845 2023-01-31
624 2023-02-15 31,126,705 5,000 10.9029 285,490,845 2023-01-31
625 2023-02-14 31,121,705 20,000 10.9011 285,490,845 2023-01-31
626 2023-02-13 31,101,705 12,000 10.8941 285,490,845 2023-01-31
627 2023-02-10 31,089,705 -1,000 10.8899 285,490,845 2023-01-31
628 2023-02-09 31,090,705 -500 10.8903 285,490,845 2023-01-31
629 2023-02-08 31,091,205 500 10.8904 285,490,845 2023-01-31
630 2023-02-07 31,090,705 -10,000 10.8903 285,490,845 2023-01-31
631 2023-02-06 31,100,705 0 10.8938 285,490,845 2023-01-31
632 2023-02-03 31,100,705 -6,000 10.8938 285,490,845 2023-01-31
633 2023-02-02 31,106,705 0 10.8959 285,490,845 2023-01-31
634 2023-02-01 31,106,705 14,500 10.8959 285,490,845 2023-01-31
635 2023-01-31 31,092,205 0 10.8908 285,490,845 2023-01-31
636 2023-01-30 31,092,205 20,000 10.8908 285,490,845 2022-12-31
637 2023-01-27 31,072,205 11,500 10.8838 285,490,845 2022-12-31
638 2023-01-26 31,060,705 0 10.8798 285,490,845 2022-12-31
639 2023-01-20 31,060,705 0 10.8798 285,490,845 2022-12-31
640 2023-01-19 31,060,705 0 10.8798 285,490,845 2022-12-31
641 2023-01-18 31,060,705 0 10.8798 285,490,845 2022-12-31
642 2023-01-17 31,060,705 -2,000 10.8798 285,490,845 2022-12-31
643 2023-01-16 31,062,705 0 10.8805 285,490,845 2022-12-31
644 2023-01-13 31,062,705 25,500 10.8805 285,490,845 2022-12-31
645 2023-01-12 31,037,205 0 10.8715 285,490,845 2022-12-31
646 2023-01-11 31,037,205 0 10.8715 285,490,845 2022-12-31
647 2023-01-10 31,037,205 0 10.8715 285,490,845 2022-12-31
648 2023-01-09 31,037,205 0 10.8715 285,490,845 2022-12-31
649 2023-01-06 31,037,205 0 10.8715 285,490,845 2022-12-31
650 2023-01-05 31,037,205 -10,000 10.8715 285,490,845 2022-12-31
651 2023-01-04 31,047,205 0 10.8750 285,490,845 2022-12-31
652 2023-01-03 31,047,205 0 10.8750 285,490,845 2022-12-31
653 2022-12-30 31,047,205 2,500 10.8750 285,490,845 2022-11-30
654 2022-12-29 31,044,705 12,000 10.8742 285,490,845 2022-11-30
655 2022-12-28 31,032,705 16,500 10.8699 285,490,845 2022-11-30
656 2022-12-23 31,016,205 -1,500 10.8642 285,490,845 2022-11-30
657 2022-12-22 31,017,705 500 10.8647 285,490,845 2022-11-30
658 2022-12-21 31,017,205 4,000 10.8645 285,490,845 2022-11-30
659 2022-12-20 31,013,205 0 10.8631 285,490,845 2022-11-30
660 2022-12-19 31,013,205 5,000 10.8631 285,490,845 2022-11-30
661 2022-12-16 31,008,205 0 10.8614 285,490,845 2022-11-30
662 2022-12-15 31,008,205 -500 10.8614 285,490,845 2022-11-30
663 2022-12-14 31,008,705 -12,000 10.8615 285,490,845 2022-11-30
664 2022-12-13 31,020,705 7,000 10.8657 285,490,845 2022-11-30
665 2022-12-12 31,013,705 10,400 10.8633 285,490,845 2022-11-30
666 2022-12-09 31,003,305 -11,400 10.8596 285,490,845 2022-11-30
667 2022-12-08 31,014,705 -59,000 10.8636 285,490,845 2022-11-30
668 2022-12-07 31,073,705 -11,500 10.8843 285,490,845 2022-11-30
669 2022-12-06 31,085,205 -1,500 10.8883 285,490,845 2022-11-30
670 2022-12-05 31,086,705 10,000 10.8889 285,490,845 2022-11-30
671 2022-12-02 31,076,705 0 10.8854 285,490,845 2022-11-30
672 2022-12-01 31,076,705 47,000 10.8854 285,490,845 2022-11-30
673 2022-11-30 31,029,705 0 10.8689 285,490,845 2022-11-30
674 2022-11-29 31,029,705 10,000 10.8689 285,490,845 2022-10-31
675 2022-11-28 31,019,705 0 10.8654 285,490,845 2022-10-31
676 2022-11-25 31,019,705 -22,500 10.8654 285,490,845 2022-10-31
677 2022-11-24 31,042,205 0 10.8733 285,490,845 2022-10-31
678 2022-11-23 31,042,205 500 10.8733 285,490,845 2022-10-31
679 2022-11-22 31,041,705 -500 10.8731 285,490,845 2022-10-31
680 2022-11-21 31,042,205 -500 10.8733 285,490,845 2022-10-31
681 2022-11-18 31,042,705 -500 10.8735 285,490,845 2022-10-31
682 2022-11-17 31,043,205 0 10.8736 285,490,845 2022-10-31
683 2022-11-16 31,043,205 73,500 10.8736 285,490,845 2022-10-31
684 2022-11-15 30,969,705 0 10.8479 285,490,845 2022-10-31
685 2022-11-14 30,969,705 0 10.8479 285,490,845 2022-10-31
686 2022-11-11 30,969,705 0 10.8479 285,490,845 2022-10-31
687 2022-11-10 30,969,705 0 10.8479 285,490,845 2022-10-31
688 2022-11-09 30,969,705 0 10.8479 285,490,845 2022-10-31
689 2022-11-08 30,969,705 0 10.8479 285,490,845 2022-10-31
690 2022-11-07 30,969,705 2,000 10.8479 285,490,845 2022-10-31
691 2022-11-04 30,967,705 0 10.8472 285,490,845 2022-10-31
692 2022-11-03 30,967,705 2,000 10.8472 285,490,845 2022-10-31
693 2022-11-02 30,965,705 -500 10.8465 285,490,845 2022-10-31
694 2022-11-01 30,966,205 0 10.8467 285,490,845 2022-10-31
695 2022-10-31 30,966,205 10,000 10.8467 285,490,845 2022-10-31
696 2022-10-28 30,956,205 0 10.8432 285,490,845 2022-09-30
697 2022-10-27 30,956,205 0 10.8432 285,490,845 2022-09-30
698 2022-10-26 30,956,205 0 10.8432 285,490,845 2022-09-30
699 2022-10-25 30,956,205 0 10.8432 285,490,845 2022-09-30
700 2022-10-24 30,956,205 1,000 10.8432 285,490,845 2022-09-30
701 2022-10-21 30,955,205 0 10.8428 285,490,845 2022-09-30
702 2022-10-20 30,955,205 1,000 10.8428 285,490,845 2022-09-30
703 2022-10-19 30,954,205 0 10.8425 285,490,845 2022-09-30
704 2022-10-18 30,954,205 0 10.8425 285,490,845 2022-09-30
705 2022-10-17 30,954,205 0 10.8425 285,490,845 2022-09-30
706 2022-10-14 30,954,205 0 10.8425 285,490,845 2022-09-30
707 2022-10-13 30,954,205 0 10.8425 285,490,845 2022-09-30
708 2022-10-12 30,954,205 0 10.8425 285,490,845 2022-09-30
709 2022-10-11 30,954,205 0 10.8425 285,490,845 2022-09-30
710 2022-10-10 30,954,205 0 10.8425 285,490,845 2022-09-30
711 2022-10-07 30,954,205 0 10.8425 285,490,845 2022-09-30
712 2022-10-06 30,954,205 0 10.8425 285,490,845 2022-09-30
713 2022-10-05 30,954,205 0 10.8425 285,490,845 2022-09-30
714 2022-10-03 30,954,205 1,500 10.8425 285,490,845 2022-09-30
715 2022-09-30 30,952,705 0 10.8419 285,490,845 2022-09-30
716 2022-09-29 30,952,705 9,000 10.8419 285,490,845 2022-08-31
717 2022-09-28 30,943,705 0 10.8388 285,490,845 2022-08-31
718 2022-09-27 30,943,705 0 10.8388 285,490,845 2022-08-31
719 2022-09-26 30,943,705 -500 10.8388 285,490,845 2022-08-31
720 2022-09-23 30,944,205 0 10.8389 285,490,845 2022-08-31
721 2022-09-22 30,944,205 0 10.8389 285,490,845 2022-08-31
722 2022-09-21 30,944,205 0 10.8389 285,490,845 2022-08-31
723 2022-09-20 30,944,205 2,000 10.8389 285,490,845 2022-08-31
724 2022-09-19 30,942,205 0 10.8382 285,490,845 2022-08-31
725 2022-09-16 30,942,205 0 10.8382 285,490,845 2022-08-31
726 2022-09-15 30,942,205 526 10.8382 285,490,845 2022-08-31
727 2022-09-14 30,941,679 0 10.8381 285,490,845 2022-08-31
728 2022-09-13 30,941,679 0 10.8381 285,490,845 2022-08-31
729 2022-09-09 30,941,679 2,000 10.8381 285,490,845 2022-08-31
730 2022-09-08 30,939,679 0 10.8374 285,490,845 2022-08-31
731 2022-09-07 30,939,679 0 10.8374 285,490,845 2022-08-31
732 2022-09-06 30,939,679 0 10.8374 285,490,845 2022-08-31
733 2022-09-05 30,939,679 0 10.8374 285,490,845 2022-08-31
734 2022-09-02 30,939,679 0 10.8374 285,490,845 2022-08-31
735 2022-09-01 30,939,679 0 10.8374 285,490,845 2022-08-31
736 2022-08-31 30,939,679 0 10.8374 285,490,845 2022-08-31
737 2022-08-30 30,939,679 -29,500 10.8374 285,490,845 2022-07-31
738 2022-08-29 30,969,179 -6,000 10.8477 285,490,845 2022-07-31
739 2022-08-26 30,975,179 0 10.8498 285,490,845 2022-07-31
740 2022-08-25 30,975,179 0 10.8498 285,490,845 2022-07-31
741 2022-08-24 30,975,179 0 10.8498 285,490,845 2022-07-31
742 2022-08-23 30,975,179 -20,500 10.8498 285,490,845 2022-07-31
743 2022-08-22 30,995,679 0 10.8570 285,490,845 2022-07-31
744 2022-08-19 30,995,679 0 10.8570 285,490,845 2022-07-31
745 2022-08-18 30,995,679 0 10.8570 285,490,845 2022-07-31
746 2022-08-17 30,995,679 0 10.8570 285,490,845 2022-07-31
747 2022-08-16 30,995,679 0 10.8570 285,490,845 2022-07-31
748 2022-08-15 30,995,679 -2,500 10.8570 285,490,845 2022-07-31
749 2022-08-12 30,998,179 0 10.8579 285,490,845 2022-07-31
750 2022-08-11 30,998,179 -500 10.8579 285,490,845 2022-07-31
751 2022-08-10 30,998,679 0 10.8580 285,490,845 2022-07-31
752 2022-08-09 30,998,679 -500 10.8580 285,490,845 2022-07-31
753 2022-08-08 30,999,179 0 10.8582 285,490,845 2022-07-31
754 2022-08-05 30,999,179 0 10.8582 285,490,845 2022-07-31
755 2022-08-04 30,999,179 0 10.8582 285,490,845 2022-07-31
756 2022-08-03 30,999,179 0 10.8582 285,490,845 2022-07-31
757 2022-08-02 30,999,179 0 10.8582 285,490,845 2022-07-31
758 2022-08-01 30,999,179 0 10.8582 285,490,845 2022-07-31
759 2022-07-29 30,999,179 0 10.8582 285,490,845 2022-06-30
760 2022-07-28 30,999,179 0 10.8582 285,490,845 2022-06-30
761 2022-07-27 30,999,179 0 10.8582 285,490,845 2022-06-30
762 2022-07-26 30,999,179 0 10.8582 285,490,845 2022-06-30
763 2022-07-25 30,999,179 0 10.8582 285,490,845 2022-06-30
764 2022-07-22 30,999,179 0 10.8582 285,490,845 2022-06-30
765 2022-07-21 30,999,179 0 10.8582 285,490,845 2022-06-30
766 2022-07-20 30,999,179 0 10.8582 285,490,845 2022-06-30
767 2022-07-19 30,999,179 0 10.8582 285,490,845 2022-06-30
768 2022-07-18 30,999,179 0 10.8582 285,490,845 2022-06-30
769 2022-07-15 30,999,179 0 10.8582 285,490,845 2022-06-30
770 2022-07-14 30,999,179 -500 10.8582 285,490,845 2022-06-30
771 2022-07-13 30,999,679 0 10.8584 285,490,845 2022-06-30
772 2022-07-12 30,999,679 0 10.8584 285,490,845 2022-06-30
773 2022-07-11 30,999,679 0 10.8584 285,490,845 2022-06-30
774 2022-07-08 30,999,679 0 10.8584 285,490,845 2022-06-30
775 2022-07-07 30,999,679 -500 10.8584 285,490,845 2022-06-30
776 2022-07-06 31,000,179 0 10.8586 285,490,845 2022-06-30
777 2022-07-05 31,000,179 500 10.8586 285,490,845 2022-06-30
778 2022-07-04 30,999,679 0 10.8584 285,490,845 2022-06-30
779 2022-06-30 30,999,679 0 10.8584 285,490,845 2022-06-30
780 2022-06-29 30,999,679 20,500 10.8584 285,490,845 2022-05-31
781 2022-06-28 30,979,179 8,000 10.8512 285,490,845 2022-05-31
782 2022-06-27 30,971,179 0 10.8484 285,490,845 2022-05-31
783 2022-06-24 30,971,179 -5,000 10.8484 285,490,845 2022-05-31
784 2022-06-23 30,976,179 0 10.8501 285,490,845 2022-05-31
785 2022-06-22 30,976,179 0 10.8501 285,490,845 2022-05-31
786 2022-06-21 30,976,179 11,000 10.8501 285,490,845 2022-05-31
787 2022-06-20 30,965,179 0 10.8463 285,490,845 2022-05-31
788 2022-06-17 30,965,179 0 10.8463 285,490,845 2022-05-31
789 2022-06-16 30,965,179 0 10.8463 285,490,845 2022-05-31
790 2022-06-15 30,965,179 0 10.8463 285,490,845 2022-05-31
791 2022-06-14 30,965,179 -2,000 10.8463 285,490,845 2022-05-31
792 2022-06-13 30,967,179 -5,242 10.8470 285,490,845 2022-05-31
793 2022-06-10 30,972,421 -2,500 10.8488 285,490,845 2022-05-31
794 2022-06-09 30,974,921 0 10.8497 285,490,845 2022-05-31
795 2022-06-08 30,974,921 0 10.8497 285,490,845 2022-05-31
796 2022-06-07 30,974,921 0 10.8497 285,490,845 2022-05-31
797 2022-06-06 30,974,921 0 10.8497 285,490,845 2022-05-31
798 2022-06-02 30,974,921 0 10.8497 285,490,845 2022-05-31
799 2022-06-01 30,974,921 -3,000 10.8497 285,490,845 2022-05-31
800 2022-05-31 30,977,921 0 10.8508 285,490,845 2022-05-31
801 2022-05-30 30,977,921 0 10.8508 285,490,845 2022-04-30
802 2022-05-27 30,977,921 0 10.8508 285,490,845 2022-04-30
803 2022-05-26 30,977,921 0 10.8508 285,490,845 2022-04-30
804 2022-05-25 30,977,921 0 10.8508 285,490,845 2022-04-30
805 2022-05-24 30,977,921 0 10.8508 285,490,845 2022-04-30
806 2022-05-23 30,977,921 0 10.8508 285,490,845 2022-04-30
807 2022-05-20 30,977,921 0 10.8508 285,490,845 2022-04-30
808 2022-05-19 30,977,921 0 10.8508 285,490,845 2022-04-30
809 2022-05-18 30,977,921 0 10.8508 285,490,845 2022-04-30
810 2022-05-17 30,977,921 7,500 10.8508 285,490,845 2022-04-30
811 2022-05-16 30,970,421 0 10.8481 285,490,845 2022-04-30
812 2022-05-13 30,970,421 0 10.8481 285,490,845 2022-04-30
813 2022-05-12 30,970,421 0 10.8481 285,490,845 2022-04-30
814 2022-05-11 30,970,421 0 10.8481 285,490,845 2022-04-30
815 2022-05-10 30,970,421 0 10.8481 285,490,845 2022-04-30
816 2022-05-06 30,970,421 0 10.8481 285,490,845 2022-04-30
817 2022-05-05 30,970,421 0 10.8481 285,490,845 2022-04-30
818 2022-05-04 30,970,421 0 10.8481 285,490,845 2022-04-30
819 2022-05-03 30,970,421 0 10.8481 285,490,845 2022-04-30
820 2022-04-29 30,970,421 0 10.8481 285,490,845 2022-03-31
821 2022-04-28 30,970,421 0 10.8481 285,490,845 2022-03-31
822 2022-04-27 30,970,421 0 10.8481 285,490,845 2022-03-31
823 2022-04-26 30,970,421 -15,722 10.8481 285,490,845 2022-03-31
824 2022-04-25 30,986,143 0 10.8536 285,490,845 2022-03-31
825 2022-04-22 30,986,143 0 10.8536 285,490,845 2022-03-31
826 2022-04-21 30,986,143 0 10.8536 285,490,845 2022-03-31
827 2022-04-20 30,986,143 0 10.8536 285,490,845 2022-03-31
828 2022-04-19 30,986,143 -9,000 10.8536 285,490,845 2022-03-31
829 2022-04-14 30,995,143 0 10.8568 285,490,845 2022-03-31
830 2022-04-13 30,995,143 0 10.8568 285,490,845 2022-03-31
831 2022-04-12 30,995,143 0 10.8568 285,490,845 2022-03-31
832 2022-04-11 30,995,143 0 10.8568 285,490,845 2022-03-31
833 2022-04-08 30,995,143 0 10.8568 285,490,845 2022-03-31
834 2022-04-07 30,995,143 0 10.8568 285,490,845 2022-03-31
835 2022-04-06 30,995,143 19,000 10.8568 285,490,845 2022-03-31
836 2022-04-04 30,976,143 -16,000 10.8501 285,490,845 2022-03-31
837 2022-04-01 30,992,143 3,500 10.8557 285,490,845 2022-03-31
838 2022-03-31 30,988,643 0 10.8545 285,490,845 2022-03-31
839 2022-03-30 30,988,643 0 10.8545 285,490,845 2022-02-28
840 2022-03-29 30,988,643 0 10.8545 285,490,845 2022-02-28
841 2022-03-28 30,988,643 2,500 10.8545 285,490,845 2022-02-28
842 2022-03-25 30,986,143 0 10.8536 285,490,845 2022-02-28
843 2022-03-24 30,986,143 10,179 10.8536 285,490,845 2022-02-28
844 2022-03-23 30,975,964 0 10.8501 285,490,845 2022-02-28
845 2022-03-22 30,975,964 0 10.8501 285,490,845 2022-02-28
846 2022-03-21 30,975,964 0 10.8501 285,490,845 2022-02-28
847 2022-03-18 30,975,964 0 10.8501 285,490,845 2022-02-28
848 2022-03-17 30,975,964 -1,000 10.8501 285,490,845 2022-02-28
849 2022-03-16 30,976,964 0 10.8504 285,490,845 2022-02-28
850 2022-03-15 30,976,964 0 10.8504 285,490,845 2022-02-28
851 2022-03-14 30,976,964 0 10.8504 285,490,845 2022-02-28
852 2022-03-11 30,976,964 0 10.8504 285,490,845 2022-02-28
853 2022-03-10 30,976,964 0 10.8504 285,490,845 2022-02-28
854 2022-03-09 30,976,964 0 10.8504 285,490,845 2022-02-28
855 2022-03-08 30,976,964 0 10.8504 285,490,845 2022-02-28
856 2022-03-07 30,976,964 -14,500 10.8504 285,490,845 2022-02-28
857 2022-03-04 30,991,464 0 10.8555 285,490,845 2022-02-28
858 2022-03-03 30,991,464 2,000 10.8555 285,490,845 2022-02-28
859 2022-03-02 30,989,464 0 10.8548 285,490,845 2022-02-28
860 2022-03-01 30,989,464 0 10.8548 285,490,845 2022-02-28
861 2022-02-28 30,989,464 0 10.8548 285,490,845 2022-02-28
862 2022-02-25 30,989,464 0 10.8548 285,490,845 2022-01-31
863 2022-02-24 30,989,464 0 10.8548 285,490,845 2022-01-31
864 2022-02-23 30,989,464 0 10.8548 285,490,845 2022-01-31
865 2022-02-22 30,989,464 0 10.8548 285,490,845 2022-01-31
866 2022-02-21 30,989,464 14,000 10.8548 285,490,845 2022-01-31
867 2022-02-18 30,975,464 0 10.8499 285,490,845 2022-01-31
868 2022-02-17 30,975,464 0 10.8499 285,490,845 2022-01-31
869 2022-02-16 30,975,464 0 10.8499 285,490,845 2022-01-31
870 2022-02-15 30,975,464 0 10.8499 285,490,845 2022-01-31
871 2022-02-14 30,975,464 0 10.8499 285,490,845 2022-01-31
872 2022-02-11 30,975,464 0 10.8499 285,490,845 2022-01-31
873 2022-02-10 30,975,464 0 10.8499 285,490,845 2022-01-31
874 2022-02-09 30,975,464 0 10.8499 285,490,845 2022-01-31
875 2022-02-08 30,975,464 0 10.8499 285,490,845 2022-01-31
876 2022-02-07 30,975,464 -14,000 10.8499 285,490,845 2022-01-31
877 2022-02-04 30,989,464 0 10.8548 285,490,845 2022-01-31
878 2022-01-31 30,989,464 0 10.8548 285,490,845 2022-01-31
879 2022-01-28 30,989,464 0 10.8548 285,490,845 2021-12-31
880 2022-01-27 30,989,464 12,500 10.8548 285,490,845 2021-12-31
881 2022-01-26 30,976,964 0 10.8504 285,490,845 2021-12-31
882 2022-01-25 30,976,964 18,000 10.8504 285,490,845 2021-12-31
883 2022-01-24 30,958,964 -4,500 10.8441 285,490,845 2021-12-31
884 2022-01-21 30,963,464 -9,000 10.8457 285,490,845 2021-12-31
885 2022-01-20 30,972,464 12,000 10.8488 285,490,845 2021-12-31
886 2022-01-19 30,960,464 0 10.8446 285,490,845 2021-12-31
887 2022-01-18 30,960,464 0 10.8446 285,490,845 2021-12-31
888 2022-01-17 30,960,464 -14,000 10.8446 285,490,845 2021-12-31
889 2022-01-14 30,974,464 0 10.8495 285,490,845 2021-12-31
890 2022-01-13 30,974,464 0 10.8495 285,490,845 2021-12-31
891 2022-01-12 30,974,464 0 10.8495 285,490,845 2021-12-31
892 2022-01-11 30,974,464 0 10.8495 285,490,845 2021-12-31
893 2022-01-10 30,974,464 -5,000 10.8495 285,490,845 2021-12-31
894 2022-01-07 30,979,464 0 10.8513 285,490,845 2021-12-31
895 2022-01-06 30,979,464 0 10.8513 285,490,845 2021-12-31
896 2022-01-05 30,979,464 0 10.8513 285,490,845 2021-12-31
897 2022-01-04 30,979,464 0 10.8513 285,490,845 2021-12-31
898 2022-01-03 30,979,464 0 10.8513 285,490,845 2021-12-31
899 2021-12-31 30,979,464 0 10.8513 285,490,845 2021-12-31
900 2021-12-30 30,979,464 0 10.8513 285,490,845 2021-11-30
901 2021-12-29 30,979,464 0 10.8513 285,490,845 2021-11-30
902 2021-12-28 30,979,464 0 10.8513 285,490,845 2021-11-30
903 2021-12-24 30,979,464 0 10.8513 285,490,845 2021-11-30
904 2021-12-23 30,979,464 -45,000 10.8513 285,490,845 2021-11-30
905 2021-12-22 31,024,464 0 10.8671 285,490,845 2021-11-30
906 2021-12-21 31,024,464 0 10.8671 285,490,845 2021-11-30
907 2021-12-20 31,024,464 0 10.8671 285,490,845 2021-11-30
908 2021-12-17 31,024,464 -7,500 10.8671 285,490,845 2021-11-30
909 2021-12-16 31,031,964 0 10.8697 285,490,845 2021-11-30
910 2021-12-15 31,031,964 0 10.8697 285,490,845 2021-11-30
911 2021-12-14 31,031,964 0 10.8697 285,490,845 2021-11-30
912 2021-12-13 31,031,964 0 10.8697 285,490,845 2021-11-30
913 2021-12-10 31,031,964 1,000 10.8697 285,490,845 2021-11-30
914 2021-12-09 31,030,964 0 10.8693 285,490,845 2021-11-30
915 2021-12-08 31,030,964 0 10.8693 285,490,845 2021-11-30
916 2021-12-07 31,030,964 0 10.8693 285,490,845 2021-11-30
917 2021-12-06 31,030,964 3,500 10.8693 285,490,845 2021-11-30
918 2021-12-03 31,027,464 -7,500 10.8681 285,490,845 2021-11-30
919 2021-12-02 31,034,964 -3,500 10.8707 285,490,845 2021-11-30
920 2021-12-01 31,038,464 0 10.8720 285,490,845 2021-11-30
921 2021-11-30 31,038,464 0 10.8720 285,490,845 2021-11-30
922 2021-11-29 31,038,464 0 10.8720 285,490,845 2021-10-31
923 2021-11-26 31,038,464 0 10.8720 285,490,845 2021-10-31
924 2021-11-25 31,038,464 0 10.8720 285,490,845 2021-10-31
925 2021-11-24 31,038,464 0 10.8720 285,490,845 2021-10-31
926 2021-11-23 31,038,464 -7,000 10.8720 285,490,845 2021-10-31
927 2021-11-22 31,045,464 1,000 10.8744 285,490,845 2021-10-31
928 2021-11-19 31,044,464 -3,000 10.8741 285,490,845 2021-10-31
929 2021-11-18 31,047,464 5,000 10.8751 285,490,845 2021-10-31
930 2021-11-17 31,042,464 0 10.8734 285,490,845 2021-10-31
931 2021-11-16 31,042,464 0 10.8734 285,490,845 2021-10-31
932 2021-11-15 31,042,464 0 10.8734 285,490,845 2021-10-31
933 2021-11-12 31,042,464 0 10.8734 285,490,845 2021-10-31
934 2021-11-11 31,042,464 0 10.8734 285,490,845 2021-10-31
935 2021-11-10 31,042,464 0 10.8734 285,490,845 2021-10-31
936 2021-11-09 31,042,464 -4,000 10.8734 285,490,845 2021-10-31
937 2021-11-08 31,046,464 0 10.8748 285,490,845 2021-10-31
938 2021-11-05 31,046,464 0 10.8748 285,490,845 2021-10-31
939 2021-11-04 31,046,464 -9,500 10.8748 285,490,845 2021-10-31
940 2021-11-03 31,055,964 0 10.8781 285,490,845 2021-10-31
941 2021-11-02 31,055,964 0 10.8781 285,490,845 2021-10-31
942 2021-11-01 31,055,964 -29,500 10.8781 285,490,845 2021-10-31
943 2021-10-29 31,085,464 11,500 10.8884 285,490,845 2021-09-30
944 2021-10-28 31,073,964 0 10.8844 285,490,845 2021-09-30
945 2021-10-27 31,073,964 0 10.8844 285,490,845 2021-09-30
946 2021-10-26 31,073,964 0 10.8844 285,490,845 2021-09-30
947 2021-10-25 31,073,964 0 10.8844 285,490,845 2021-09-30
948 2021-10-22 31,073,964 0 10.8844 285,490,845 2021-09-30
949 2021-10-21 31,073,964 0 10.8844 285,490,845 2021-09-30
950 2021-10-20 31,073,964 -7,500 10.8844 285,490,845 2021-09-30
951 2021-10-19 31,081,464 1,500 10.8870 285,490,845 2021-09-30
952 2021-10-18 31,079,964 0 10.8865 285,490,845 2021-09-30
953 2021-10-15 31,079,964 0 10.8865 285,490,845 2021-09-30
954 2021-10-12 31,079,964 0 10.8865 285,490,845 2021-09-30
955 2021-10-11 31,079,964 0 10.8865 285,490,845 2021-09-30
956 2021-10-08 31,079,964 0 10.8865 285,490,845 2021-09-30
957 2021-10-07 31,079,964 -500 10.8865 285,490,845 2021-09-30
958 2021-10-06 31,080,464 0 10.8867 285,490,845 2021-09-30
959 2021-10-05 31,080,464 4,000 10.8867 285,490,845 2021-09-30
960 2021-10-04 31,076,464 0 10.8853 285,490,845 2021-09-30
961 2021-09-30 31,076,464 0 10.8853 285,490,845 2021-09-30
962 2021-09-29 31,076,464 0 10.8853 285,490,845 2021-08-31
963 2021-09-28 31,076,464 0 10.8853 285,490,845 2021-08-31
964 2021-09-27 31,076,464 0 10.8853 285,490,845 2021-08-31
965 2021-09-24 31,076,464 0 10.8853 285,490,845 2021-08-31
966 2021-09-23 31,076,464 0 10.8853 285,490,845 2021-08-31
967 2021-09-21 31,076,464 7,500 10.8853 285,490,845 2021-08-31
968 2021-09-20 31,068,964 0 10.8826 285,490,845 2021-08-31
969 2021-09-17 31,068,964 0 10.8826 285,490,845 2021-08-31
970 2021-09-16 31,068,964 0 10.8826 285,490,845 2021-08-31
971 2021-09-15 31,068,964 0 10.8826 285,490,845 2021-08-31
972 2021-09-14 31,068,964 0 10.8826 285,490,845 2021-08-31
973 2021-09-13 31,068,964 0 10.8826 285,490,845 2021-08-31
974 2021-09-10 31,068,964 -21,000 10.8826 285,490,845 2021-08-31
975 2021-09-09 31,089,964 -10,500 10.8900 285,490,845 2021-08-31
976 2021-09-08 31,100,464 10,500 10.8937 285,490,845 2021-08-31
977 2021-09-07 31,089,964 -4,000 10.8900 285,490,845 2021-08-31
978 2021-09-06 31,093,964 -13,000 10.8914 285,490,845 2021-08-31
979 2021-09-03 31,106,964 0 10.8960 285,490,845 2021-08-31
980 2021-09-02 31,106,964 0 10.8960 285,490,845 2021-08-31
981 2021-09-01 31,106,964 500 10.8960 285,490,845 2021-08-31
982 2021-08-31 31,106,464 -2,500 10.8958 285,490,845 2021-08-31
983 2021-08-30 31,108,964 -1,500 10.8967 285,490,845 2021-07-31
984 2021-08-27 31,110,464 -9,500 10.8972 285,490,845 2021-07-31
985 2021-08-26 31,119,964 -2,500 10.9005 285,490,845 2021-07-31
986 2021-08-25 31,122,464 0 10.9014 285,490,845 2021-07-31
987 2021-08-24 31,122,464 0 10.9014 285,490,845 2021-07-31
988 2021-08-23 31,122,464 -12,000 10.9014 285,490,845 2021-07-31
989 2021-08-20 31,134,464 0 10.9056 285,490,845 2021-07-31
990 2021-08-19 31,134,464 0 10.9056 285,490,845 2021-07-31
991 2021-08-18 31,134,464 0 10.9056 285,490,845 2021-07-31
992 2021-08-17 31,134,464 0 10.9056 285,490,845 2021-07-31
993 2021-08-16 31,134,464 0 10.9056 285,490,845 2021-07-31
994 2021-08-13 31,134,464 0 10.9056 285,490,845 2021-07-31
995 2021-08-12 31,134,464 0 10.9056 285,490,845 2021-07-31
996 2021-08-11 31,134,464 2,000 10.9056 285,490,845 2021-07-31
997 2021-08-10 31,132,464 -21,000 10.9049 285,490,845 2021-07-31
998 2021-08-09 31,153,464 0 10.9122 285,490,845 2021-07-31
999 2021-08-06 31,153,464 0 10.9122 285,490,845 2021-07-31
1000 2021-08-05 31,153,464 10,000 10.9122 285,490,845 2021-07-31
1001 2021-08-04 31,143,464 -11,000 10.9087 285,490,845 2021-07-31
1002 2021-08-03 31,154,464 -19,500 10.9126 285,490,845 2021-07-31
1003 2021-08-02 31,173,964 2,000 10.9194 285,490,845 2021-07-31
1004 2021-07-30 31,171,964 0 10.9187 285,490,845 2021-06-30
1005 2021-07-29 31,171,964 -3,000 10.9187 285,490,845 2021-06-30
1006 2021-07-28 31,174,964 0 10.9198 285,490,845 2021-06-30
1007 2021-07-27 31,174,964 -1,000 10.9198 285,490,845 2021-06-30
1008 2021-07-26 31,175,964 -500 10.9201 285,490,845 2021-06-30
1009 2021-07-23 31,176,464 0 10.9203 285,490,845 2021-06-30
1010 2021-07-22 31,176,464 0 10.9203 285,490,845 2021-06-30
1011 2021-07-21 31,176,464 0 10.9203 285,490,845 2021-06-30
1012 2021-07-20 31,176,464 62,500 10.9203 285,490,845 2021-06-30
1013 2021-07-19 31,113,964 12,500 10.8984 285,490,845 2021-06-30
1014 2021-07-16 31,101,464 -23,000 10.8940 285,490,845 2021-06-30
1015 2021-07-15 31,124,464 -40,500 10.9021 285,490,845 2021-06-30
1016 2021-07-14 31,164,964 0 10.9163 285,490,845 2021-06-30
1017 2021-07-13 31,164,964 23,000 10.9163 285,490,845 2021-06-30
1018 2021-07-12 31,141,964 -24,500 10.9082 285,490,845 2021-06-30
1019 2021-07-09 31,166,464 0 10.9168 285,490,845 2021-06-30
1020 2021-07-08 31,166,464 0 10.9168 285,490,845 2021-06-30
1021 2021-07-07 31,166,464 0 10.9168 285,490,845 2021-06-30
1022 2021-07-06 31,166,464 0 10.9168 285,490,845 2021-06-30
1023 2021-07-05 31,166,464 5,000 10.9168 285,490,845 2021-06-30
1024 2021-07-02 31,161,464 -5,000 10.9150 285,490,845 2021-06-30
1025 2021-06-30 31,166,464 43,000 10.9168 285,490,845 2021-06-30
1026 2021-06-29 31,123,464 15,000 10.9017 285,490,845 2021-05-31
1027 2021-06-28 31,108,464 -26,000 10.8965 285,490,845 2021-05-31
1028 2021-06-25 31,134,464 -12,500 10.9056 285,490,845 2021-05-31
1029 2021-06-24 31,146,964 36,000 10.9100 285,490,845 2021-05-31
1030 2021-06-23 31,110,964 169,500 10.8974 285,490,845 2021-05-31
1031 2021-06-22 30,941,464 268,000 10.8380 285,490,845 2021-05-31
1032 2021-06-21 30,673,464 0 10.7441 285,490,845 2021-05-31
1033 2021-06-18 30,673,464 0 10.7441 285,490,845 2021-05-31
1034 2021-06-17 30,673,464 0 10.7441 285,490,845 2021-05-31
1035 2021-06-16 30,673,464 0 10.7441 285,490,845 2021-05-31
1036 2021-06-15 30,673,464 0 10.7441 285,490,845 2021-05-31
1037 2021-06-11 30,673,464 0 10.7441 285,490,845 2021-05-31
1038 2021-06-10 30,673,464 0 10.7441 285,490,845 2021-05-31
1039 2021-06-09 30,673,464 0 10.7441 285,490,845 2021-05-31
1040 2021-06-08 30,673,464 0 10.7441 285,490,845 2021-05-31
1041 2021-06-07 30,673,464 0 10.7441 285,490,845 2021-05-31
1042 2021-06-04 30,673,464 0 10.7441 285,490,845 2021-05-31
1043 2021-06-03 30,673,464 0 10.7441 285,490,845 2021-05-31
1044 2021-06-02 30,673,464 0 10.7441 285,490,845 2021-05-31
1045 2021-06-01 30,673,464 0 10.7441 285,490,845 2021-05-31
1046 2021-05-31 30,673,464 0 10.7441 285,490,845 2021-05-31
1047 2021-05-28 30,673,464 0 10.7441 285,490,845 2021-04-30
1048 2021-05-27 30,673,464 0 10.7441 285,490,845 2021-04-30
1049 2021-05-26 30,673,464 0 10.7441 285,490,845 2021-04-30
1050 2021-05-25 30,673,464 0 10.7441 285,490,845 2021-04-30
1051 2021-05-24 30,673,464 0 10.7441 285,490,845 2021-04-30
1052 2021-05-21 30,673,464 0 10.7441 285,490,845 2021-04-30
1053 2021-05-20 30,673,464 0 10.7441 285,490,845 2021-04-30
1054 2021-05-18 30,673,464 0 10.7441 285,490,845 2021-04-30
1055 2021-05-17 30,673,464 0 10.7441 285,490,845 2021-04-30
1056 2021-05-14 30,673,464 0 10.7441 285,490,845 2021-04-30
1057 2021-05-13 30,673,464 0 10.7441 285,490,845 2021-04-30
1058 2021-05-12 30,673,464 0 10.7441 285,490,845 2021-04-30
1059 2021-05-11 30,673,464 0 10.7441 285,490,845 2021-04-30
1060 2021-05-10 30,673,464 0 10.7441 285,490,845 2021-04-30
1061 2021-05-07 30,673,464 0 10.7441 285,490,845 2021-04-30
1062 2021-05-06 30,673,464 0 10.7441 285,490,845 2021-04-30
1063 2021-05-05 30,673,464 0 10.7441 285,490,845 2021-04-30
1064 2021-05-04 30,673,464 0 10.7441 285,490,845 2021-04-30
1065 2021-05-03 30,673,464 0 10.7441 285,490,845 2021-04-30
1066 2021-04-30 30,673,464 0 10.7441 285,490,845 2021-04-30
1067 2021-04-29 30,673,464 0 10.7441 285,490,845 2021-03-31
1068 2021-04-28 30,673,464 0 10.7441 285,490,845 2021-03-31
1069 2021-04-27 30,673,464 0 10.7441 285,490,845 2021-03-31
1070 2021-04-26 30,673,464 0 10.7441 285,490,845 2021-03-31
1071 2021-04-23 30,673,464 0 10.7441 285,490,845 2021-03-31
1072 2021-04-22 30,673,464 0 10.7441 285,490,845 2021-03-31
1073 2021-04-21 30,673,464 0 10.7441 285,490,845 2021-03-31
1074 2021-04-20 30,673,464 0 10.7441 285,490,845 2021-03-31
1075 2021-04-19 30,673,464 0 10.7441 285,490,845 2021-03-31
1076 2021-04-16 30,673,464 0 10.7441 285,490,845 2021-03-31
1077 2021-04-15 30,673,464 0 10.7441 285,490,845 2021-03-31
1078 2021-04-14 30,673,464 0 10.7441 285,490,845 2021-03-31
1079 2021-04-13 30,673,464 0 10.7441 285,490,845 2021-03-31
1080 2021-04-12 30,673,464 0 10.7441 285,490,845 2021-03-31
1081 2021-04-09 30,673,464 0 10.7441 285,490,845 2021-03-31
1082 2021-04-08 30,673,464 0 10.7441 285,490,845 2021-03-31
1083 2021-04-07 30,673,464 0 10.7441 285,490,845 2021-03-31
1084 2021-04-01 30,673,464 -31,500 10.7441 285,490,845 2021-03-31
1085 2021-03-31 30,704,964 500 10.7551 285,490,845 2021-03-31
1086 2021-03-30 30,704,464 0 10.7550 285,490,845 2021-02-28
1087 2021-03-29 30,704,464 -5,500 10.7550 285,490,845 2021-02-28
1088 2021-03-26 30,709,964 -9,500 10.7569 285,490,845 2021-02-28
1089 2021-03-25 30,719,464 -500 10.7602 285,490,845 2021-02-28
1090 2021-03-24 30,719,964 11,500 10.7604 285,490,845 2021-02-28
1091 2021-03-23 30,708,464 -2,000 10.7564 285,490,845 2021-02-28
1092 2021-03-22 30,710,464 -30,000 10.7571 285,490,845 2021-02-28
1093 2021-03-19 30,740,464 -2,000 10.7676 285,490,845 2021-02-28
1094 2021-03-18 30,742,464 0 10.7683 285,490,845 2021-02-28
1095 2021-03-17 30,742,464 7,500 10.7683 285,490,845 2021-02-28
1096 2021-03-16 30,734,964 -2,000 10.7657 285,490,845 2021-02-28
1097 2021-03-15 30,736,964 0 10.7664 285,490,845 2021-02-28
1098 2021-03-12 30,736,964 63,000 10.7664 285,490,845 2021-02-28
1099 2021-03-11 30,673,964 -14,000 10.7443 285,490,845 2021-02-28
1100 2021-03-10 30,687,964 42,500 10.7492 285,490,845 2021-02-28
1101 2021-03-09 30,645,464 8,000 10.7343 285,490,845 2021-02-28
1102 2021-03-08 30,637,464 -8,000 10.7315 285,490,845 2021-02-28
1103 2021-03-05 30,645,464 0 10.7343 285,490,845 2021-02-28
1104 2021-03-04 30,645,464 -19,000 10.7343 285,490,845 2021-02-28
1105 2021-03-03 30,664,464 -4,000 10.7410 285,490,845 2021-02-28
1106 2021-03-02 30,668,464 7,000 10.7424 285,490,845 2021-02-28
1107 2021-03-01 30,661,464 0 10.7399 285,490,845 2021-02-28
1108 2021-02-26 30,661,464 -7,000 10.7399 285,490,845 2021-01-31
1109 2021-02-25 30,668,464 1,500 10.7424 285,490,845 2021-01-31
1110 2021-02-24 30,666,964 -4,000 10.7418 285,490,845 2021-01-31
1111 2021-02-23 30,670,964 0 10.7432 285,490,845 2021-01-31
1112 2021-02-22 30,670,964 -20,000 10.7432 285,490,845 2021-01-31
1113 2021-02-19 30,690,964 -41,000 10.7502 285,490,845 2021-01-31
1114 2021-02-18 30,731,964 21,500 10.7646 285,490,845 2021-01-31
1115 2021-02-17 30,710,464 4,000 10.7571 285,490,845 2021-01-31
1116 2021-02-16 30,706,464 -35,500 10.7557 285,490,845 2021-01-31
1117 2021-02-11 30,741,964 0 10.7681 285,490,845 2021-01-31
1118 2021-02-10 30,741,964 -4,000 10.7681 285,490,845 2021-01-31
1119 2021-02-09 30,745,964 0 10.7695 285,490,845 2021-01-31
1120 2021-02-08 30,745,964 -1,000 10.7695 285,490,845 2021-01-31
1121 2021-02-05 30,746,964 37,000 10.7699 285,490,845 2021-01-31
1122 2021-02-04 30,709,964 -63,000 10.7569 285,490,845 2021-01-31
1123 2021-02-03 30,772,964 -104,000 10.7790 285,490,845 2021-01-31
1124 2021-02-02 30,876,964 -44,000 10.8154 285,490,845 2021-01-31
1125 2021-02-01 30,920,964 -5,500 10.8308 285,490,845 2021-01-31
1126 2021-01-29 30,926,464 84,000 10.8327 285,490,845 2020-12-31
1127 2021-01-28 30,842,464 -33,000 10.8033 285,490,845 2020-12-31
1128 2021-01-27 30,875,464 -7,500 10.8149 285,490,845 2020-12-31
1129 2021-01-26 30,882,964 82,500 10.8175 285,490,845 2020-12-31
1130 2021-01-25 30,800,464 -4,000 10.7886 285,490,845 2020-12-31
1131 2021-01-22 30,804,464 -44,500 10.7900 285,490,845 2020-12-31
1132 2021-01-21 30,848,964 -24,000 10.8056 285,490,845 2020-12-31
1133 2021-01-20 30,872,964 70,000 10.8140 285,490,845 2020-12-31
1134 2021-01-19 30,802,964 -97,000 10.7895 285,490,845 2020-12-31
1135 2021-01-18 30,899,964 1,000 10.8235 285,490,845 2020-12-31
1136 2021-01-15 30,898,964 -3,500 10.8231 285,490,845 2020-12-31
1137 2021-01-14 30,902,464 0 10.8243 285,490,845 2020-12-31
1138 2021-01-13 30,902,464 -22,500 10.8243 285,490,845 2020-12-31
1139 2021-01-12 30,924,964 -4,500 10.8322 285,490,845 2020-12-31
1140 2021-01-11 30,929,464 0 10.8338 285,490,845 2020-12-31
1141 2021-01-08 30,929,464 0 10.8338 285,490,845 2020-12-31
1142 2021-01-07 30,929,464 0 10.8338 285,490,845 2020-12-31
1143 2021-01-06 30,929,464 -42,500 10.8338 285,490,845 2020-12-31
1144 2021-01-05 30,971,964 0 10.8487 285,490,845 2020-12-31
1145 2021-01-04 30,971,964 -500 10.8487 285,490,845 2020-12-31
1146 2020-12-31 30,972,464 0 10.8488 285,490,845 2020-12-31
1147 2020-12-30 30,972,464 0 10.8488 285,490,845 2020-11-30
1148 2020-12-29 30,972,464 0 10.8488 285,490,845 2020-11-30
1149 2020-12-28 30,972,464 4,700 10.8488 285,490,845 2020-11-30
1150 2020-12-24 30,967,764 0 10.8472 285,490,845 2020-11-30
1151 2020-12-23 30,967,764 0 10.8472 285,490,845 2020-11-30
1152 2020-12-22 30,967,764 0 10.8472 285,490,845 2020-11-30
1153 2020-12-21 30,967,764 0 10.8472 285,490,845 2020-11-30
1154 2020-12-18 30,967,764 0 10.8472 285,490,845 2020-11-30
1155 2020-12-17 30,967,764 0 10.8472 285,490,845 2020-11-30
1156 2020-12-16 30,967,764 0 10.8472 285,490,845 2020-11-30
1157 2020-12-15 30,967,764 0 10.8472 285,490,845 2020-11-30
1158 2020-12-14 30,967,764 0 10.8472 285,490,845 2020-11-30
1159 2020-12-11 30,967,764 2,000 10.8472 285,490,845 2020-11-30
1160 2020-12-10 30,965,764 0 10.8465 285,490,845 2020-11-30
1161 2020-12-09 30,965,764 -1,000 10.8465 285,490,845 2020-11-30
1162 2020-12-08 30,966,764 6,500 10.8469 285,490,845 2020-11-30
1163 2020-12-07 30,960,264 0 10.8446 285,490,845 2020-11-30
1164 2020-12-04 30,960,264 0 10.8446 285,490,845 2020-11-30
1165 2020-12-03 30,960,264 0 10.8446 285,490,845 2020-11-30
1166 2020-12-02 30,960,264 0 10.8446 285,490,845 2020-11-30
1167 2020-12-01 30,960,264 34,500 10.8446 285,490,845 2020-11-30
1168 2020-11-30 30,925,764 0 10.8325 285,490,845 2020-11-30
1169 2020-11-27 30,925,764 0 10.8325 285,490,845 2020-10-31
1170 2020-11-26 30,925,764 2,000 10.8325 285,490,845 2020-10-31
1171 2020-11-25 30,923,764 500 10.8318 285,490,845 2020-10-31
1172 2020-11-24 30,923,264 0 10.8316 285,490,845 2020-10-31
1173 2020-11-23 30,923,264 0 10.8316 285,490,845 2020-10-31
1174 2020-11-20 30,923,264 0 10.8316 285,490,845 2020-10-31
1175 2020-11-19 30,923,264 -2,000 10.8316 285,490,845 2020-10-31
1176 2020-11-18 30,925,264 0 10.8323 285,490,845 2020-10-31
1177 2020-11-17 30,925,264 0 10.8323 285,490,845 2020-10-31
1178 2020-11-16 30,925,264 -2,500 10.8323 285,490,845 2020-10-31
1179 2020-11-13 30,927,764 5,000 10.8332 285,490,845 2020-10-31
1180 2020-11-12 30,922,764 -10,000 10.8314 285,490,845 2020-10-31
1181 2020-11-11 30,932,764 0 10.8349 285,490,845 2020-10-31
1182 2020-11-10 30,932,764 0 10.8349 285,490,845 2020-10-31
1183 2020-11-09 30,932,764 -4,500 10.8349 285,490,845 2020-10-31
1184 2020-11-06 30,937,264 0 10.8365 285,490,845 2020-10-31
1185 2020-11-05 30,937,264 -1,000 10.8365 285,490,845 2020-10-31
1186 2020-11-04 30,938,264 0 10.8369 285,490,845 2020-10-31
1187 2020-11-03 30,938,264 -21,500 10.8369 285,490,845 2020-10-31
1188 2020-11-02 30,959,764 0 10.8444 285,490,845 2020-10-31
1189 2020-10-30 30,959,764 0 10.8444 285,490,845 2020-09-30
1190 2020-10-29 30,959,764 0 10.8444 285,490,845 2020-09-30
1191 2020-10-28 30,959,764 1,000 10.8444 285,490,845 2020-09-30
1192 2020-10-27 30,958,764 0 10.8440 285,490,845 2020-09-30
1193 2020-10-23 30,958,764 0 10.8440 285,490,845 2020-09-30
1194 2020-10-22 30,958,764 8,000 10.8440 285,490,845 2020-09-30
1195 2020-10-21 30,950,764 2,000 10.8412 285,490,845 2020-09-30
1196 2020-10-20 30,948,764 0 10.8405 285,490,845 2020-09-30
1197 2020-10-19 30,948,764 -1,500 10.8405 285,490,845 2020-09-30
1198 2020-10-16 30,950,264 0 10.8411 285,490,845 2020-09-30
1199 2020-10-15 30,950,264 0 10.8411 285,490,845 2020-09-30
1200 2020-10-14 30,950,264 0 10.8411 285,490,845 2020-09-30
1201 2020-10-12 30,950,264 -4,000 10.8411 285,490,845 2020-09-30
1202 2020-10-09 30,954,264 -18,000 10.8425 285,490,845 2020-09-30
1203 2020-10-08 30,972,264 0 10.8488 285,490,845 2020-09-30
1204 2020-10-07 30,972,264 -7,500 10.8488 285,490,845 2020-09-30
1205 2020-10-06 30,979,764 -32,000 10.8514 285,490,845 2020-09-30
1206 2020-10-05 31,011,764 0 10.8626 285,490,845 2020-09-30
1207 2020-09-30 31,011,764 0 10.8626 285,490,845 2020-09-30
1208 2020-09-29 31,011,764 4,000 10.8626 285,490,845 2020-08-31
1209 2020-09-28 31,007,764 0 10.8612 285,490,845 2020-08-31
1210 2020-09-25 31,007,764 6,500 10.8612 285,490,845 2020-08-31
1211 2020-09-24 31,001,264 11,000 10.8589 285,490,845 2020-08-31
1212 2020-09-23 30,990,264 0 10.8551 285,490,845 2020-08-31
1213 2020-09-22 30,990,264 0 10.8551 285,490,845 2020-08-31
1214 2020-09-21 30,990,264 0 10.8551 285,490,845 2020-08-31
1215 2020-09-18 30,990,264 -13,500 10.8551 285,490,845 2020-08-31
1216 2020-09-17 31,003,764 0 10.8598 285,490,845 2020-08-31
1217 2020-09-16 31,003,764 0 10.8598 285,490,845 2020-08-31
1218 2020-09-15 31,003,764 -20,500 10.8598 285,490,845 2020-08-31
1219 2020-09-14 31,024,264 -4,000 10.8670 285,490,845 2020-08-31
1220 2020-09-11 31,028,264 -2,000 10.8684 285,490,845 2020-08-31
1221 2020-09-10 31,030,264 -10,000 10.8691 285,490,845 2020-08-31
1222 2020-09-09 31,040,264 14,500 10.8726 285,490,845 2020-08-31
1223 2020-09-08 31,025,764 0 10.8675 285,490,845 2020-08-31
1224 2020-09-07 31,025,764 -22,500 10.8675 285,490,845 2020-08-31
1225 2020-09-04 31,048,264 -15,000 10.8754 285,490,845 2020-08-31
1226 2020-09-03 31,063,264 -10,000 10.8807 285,490,845 2020-08-31
1227 2020-09-02 31,073,264 14,000 10.8842 285,490,845 2020-08-31
1228 2020-09-01 31,059,264 0 10.8793 285,490,845 2020-08-31
1229 2020-08-31 31,059,264 0 10.8793 285,490,845 2020-08-31
1230 2020-08-28 31,059,264 -6,500 10.8793 285,490,845 2020-07-31
1231 2020-08-27 31,065,764 -30,000 10.8815 285,490,845 2020-07-31
1232 2020-08-26 31,095,764 -15,500 10.8920 285,490,845 2020-07-31
1233 2020-08-25 31,111,264 0 10.8975 285,490,845 2020-07-31
1234 2020-08-24 31,111,264 0 10.8975 285,490,845 2020-07-31
1235 2020-08-21 31,111,264 -1,500 10.8975 285,490,845 2020-07-31
1236 2020-08-20 31,112,764 -39,500 10.8980 285,490,845 2020-07-31
1237 2020-08-19 31,152,264 -95,500 10.9118 285,490,845 2020-07-31
1238 2020-08-18 31,247,764 0 10.9453 285,490,845 2020-07-31
1239 2020-08-17 31,247,764 -1,500 10.9453 285,490,845 2020-07-31
1240 2020-08-14 31,249,264 -11,500 10.9458 285,490,845 2020-07-31
1241 2020-08-13 31,260,764 7,500 10.9498 285,490,845 2020-07-31
1242 2020-08-12 31,253,264 -1,000 10.9472 285,490,845 2020-07-31
1243 2020-08-11 31,254,264 0 10.9476 285,490,845 2020-07-31
1244 2020-08-10 31,254,264 14,500 10.9476 285,490,845 2020-07-31
1245 2020-08-07 31,239,764 -2,000 10.9425 285,490,845 2020-07-31
1246 2020-08-06 31,241,764 1,500 10.9432 285,490,845 2020-07-31
1247 2020-08-05 31,240,264 5,000 10.9427 285,490,845 2020-07-31
1248 2020-08-04 31,235,264 10,000 10.9409 285,490,845 2020-07-31
1249 2020-08-03 31,225,264 500 10.9374 285,490,845 2020-07-31
1250 2020-07-31 31,224,764 -9,000 10.9372 285,490,845 2020-07-31
1251 2020-07-30 31,233,764 500 10.9404 285,490,845 2020-06-30
1252 2020-07-29 31,233,264 -2,500 10.9402 285,490,845 2020-06-30
1253 2020-07-28 31,235,764 0 10.9411 285,490,845 2020-06-30
1254 2020-07-27 31,235,764 24,500 10.9411 285,490,845 2020-06-30
1255 2020-07-24 31,211,264 3,000 10.9325 285,490,845 2020-06-30
1256 2020-07-23 31,208,264 2,500 10.9314 285,490,845 2020-06-30
1257 2020-07-22 31,205,764 -5,000 10.9306 285,490,845 2020-06-30
1258 2020-07-21 31,210,764 2,000 10.9323 285,490,845 2020-06-30
1259 2020-07-20 31,208,764 -3,000 10.9316 285,490,845 2020-06-30
1260 2020-07-17 31,211,764 -10,000 10.9327 285,490,845 2020-06-30
1261 2020-07-16 31,221,764 -9,000 10.9362 285,490,845 2020-06-30
1262 2020-07-15 31,230,764 7,500 10.9393 285,490,845 2020-06-30
1263 2020-07-14 31,223,264 -1,000 10.9367 285,490,845 2020-06-30
1264 2020-07-13 31,224,264 38,000 10.9370 285,490,845 2020-06-30
1265 2020-07-10 31,186,264 48,500 10.9237 285,490,845 2020-06-30
1266 2020-07-09 31,137,764 129,000 10.9067 285,490,845 2020-06-30
1267 2020-07-08 31,008,764 19,500 10.8616 285,490,845 2020-06-30
1268 2020-07-07 30,989,264 -26,000 10.8547 285,490,845 2020-06-30
1269 2020-07-06 31,015,264 -8,500 10.8638 285,490,845 2020-06-30
1270 2020-07-03 31,023,764 25,500 10.8668 285,490,845 2020-06-30
1271 2020-07-02 30,998,264 -19,500 10.8579 285,490,845 2020-06-30
1272 2020-06-30 31,017,764 7,500 10.8647 285,490,845 2020-06-30
1273 2020-06-29 31,010,264 129,500 10.8621 285,490,845 2020-05-31
1274 2020-06-26 30,880,764 19,500 10.8167 285,490,845 2020-05-31
1275 2020-06-24 30,861,264 48,000 10.8099 285,490,845 2020-05-31
1276 2020-06-23 30,813,264 21,000 10.7931 285,490,845 2020-05-31
1277 2020-06-22 30,792,264 0 10.7857 285,490,845 2020-05-31
1278 2020-06-19 30,792,264 0 10.7857 285,490,845 2020-05-31
1279 2020-06-18 30,792,264 0 10.7857 285,490,845 2020-05-31
1280 2020-06-17 30,792,264 1,000 10.7857 285,490,845 2020-05-31
1281 2020-06-16 30,791,264 0 10.7854 285,490,845 2020-05-31
1282 2020-06-15 30,791,264 0 10.7854 285,490,845 2020-05-31
1283 2020-06-12 30,791,264 0 10.7854 285,490,845 2020-05-31
1284 2020-06-11 30,791,264 0 10.7854 285,490,845 2020-05-31
1285 2020-06-10 30,791,264 0 10.7854 285,490,845 2020-05-31
1286 2020-06-09 30,791,264 0 10.7854 285,490,845 2020-05-31
1287 2020-06-08 30,791,264 0 10.7854 285,490,845 2020-05-31
1288 2020-06-05 30,791,264 -19,500 10.7854 285,490,845 2020-05-31
1289 2020-06-04 30,810,764 0 10.7922 285,490,845 2020-05-31
1290 2020-06-03 30,810,764 0 10.7922 285,490,845 2020-05-31
1291 2020-06-02 30,810,764 0 10.7922 285,490,845 2020-05-31
1292 2020-06-01 30,810,764 -30,500 10.7922 285,490,845 2020-05-31
1293 2020-05-29 30,841,264 0 10.8029 285,490,845 2020-04-30
1294 2020-05-28 30,841,264 -6,500 10.8029 285,490,845 2020-04-30
1295 2020-05-27 30,847,764 0 10.8052 285,490,845 2020-04-30
1296 2020-05-26 30,847,764 -46,000 10.8052 285,490,845 2020-04-30
1297 2020-05-25 30,893,764 0 10.8213 285,490,845 2020-04-30
1298 2020-05-22 30,893,764 0 10.8213 285,490,845 2020-04-30
1299 2020-05-21 30,893,764 -2,000 10.8213 285,490,845 2020-04-30
1300 2020-05-20 30,895,764 0 10.8220 285,490,845 2020-04-30
1301 2020-05-19 30,895,764 0 10.8220 285,490,845 2020-04-30
1302 2020-05-18 30,895,764 0 10.8220 285,490,845 2020-04-30
1303 2020-05-15 30,895,764 0 10.8220 285,490,845 2020-04-30
1304 2020-05-14 30,895,764 0 10.8220 285,490,845 2020-04-30
1305 2020-05-13 30,895,764 0 10.8220 285,490,845 2020-04-30
1306 2020-05-12 30,895,764 0 10.8220 285,490,845 2020-04-30
1307 2020-05-11 30,895,764 -2,000 10.8220 285,490,845 2020-04-30
1308 2020-05-08 30,897,764 -25,000 10.8227 285,490,845 2020-04-30
1309 2020-05-07 30,922,764 -14,000 10.8314 285,490,845 2020-04-30
1310 2020-05-06 30,936,764 1,203 10.8363 285,490,845 2020-04-30
1311 2020-05-05 30,935,561 2,000 10.8359 285,490,845 2020-04-30
1312 2020-05-04 30,933,561 -17,500 10.8352 285,490,845 2020-04-30
1313 2020-04-29 30,951,061 1,000 10.8413 285,490,845 2020-03-31
1314 2020-04-28 30,950,061 0 10.8410 285,490,845 2020-03-31
1315 2020-04-27 30,950,061 0 10.8410 285,490,845 2020-03-31
1316 2020-04-24 30,950,061 0 10.8410 285,490,845 2020-03-31
1317 2020-04-23 30,950,061 -125,500 10.8410 285,490,845 2020-03-31
1318 2020-04-22 31,075,561 -1,000 10.8850 285,490,845 2020-03-31
1319 2020-04-21 31,076,561 0 10.8853 285,490,845 2020-03-31
1320 2020-04-20 31,076,561 -5,500 10.8853 285,490,845 2020-03-31
1321 2020-04-17 31,082,061 -69,000 10.8872 285,490,845 2020-03-31
1322 2020-04-16 31,151,061 -40,500 10.9114 285,490,845 2020-03-31
1323 2020-04-15 31,191,561 15,000 10.9256 285,490,845 2020-03-31
1324 2020-04-14 31,176,561 -12,000 10.9203 285,490,845 2020-03-31
1325 2020-04-09 31,188,561 500 10.9245 285,490,845 2020-03-31
1326 2020-04-08 31,188,061 0 10.9244 285,490,845 2020-03-31
1327 2020-04-07 31,188,061 -25,500 10.9244 285,490,845 2020-03-31
1328 2020-04-06 31,213,561 -74,000 10.9333 285,490,845 2020-03-31
1329 2020-04-03 31,287,561 -211,576 10.9592 285,490,845 2020-03-31
1330 2020-04-02 31,499,137 -71,424 11.0333 285,490,845 2020-03-31
1331 2020-04-01 31,570,561 -54,000 11.0583 285,490,845 2020-03-31
1332 2020-03-31 31,624,561 -1,000 11.0773 285,490,845 2020-03-31
1333 2020-03-30 31,625,561 -102,000 11.0776 285,490,845 2020-02-29
1334 2020-03-27 31,727,561 -29,500 11.1133 285,490,845 2020-02-29
1335 2020-03-26 31,757,061 -10,500 11.1237 285,490,845 2020-02-29
1336 2020-03-25 31,767,561 0 11.1273 285,490,845 2020-02-29
1337 2020-03-24 31,767,561 0 11.1273 285,490,845 2020-02-29
1338 2020-03-23 31,767,561 0 11.1273 285,490,845 2020-02-29
1339 2020-03-20 31,767,561 0 11.1273 285,490,845 2020-02-29
1340 2020-03-19 31,767,561 0 11.1273 285,490,845 2020-02-29
1341 2020-03-18 31,767,561 0 11.1273 285,490,845 2020-02-29
1342 2020-03-17 31,767,561 0 11.1273 285,490,845 2020-02-29
1343 2020-03-16 31,767,561 0 11.1273 285,490,845 2020-02-29
1344 2020-03-13 31,767,561 0 11.1273 285,490,845 2020-02-29
1345 2020-03-12 31,767,561 0 11.1273 285,490,845 2020-02-29
1346 2020-03-11 31,767,561 0 11.1273 285,490,845 2020-02-29
1347 2020-03-10 31,767,561 0 11.1273 285,490,845 2020-02-29
1348 2020-03-09 31,767,561 0 11.1273 285,490,845 2020-02-29
1349 2020-03-06 31,767,561 14,000 11.1273 285,490,845 2020-02-29
1350 2020-03-05 31,753,561 0 11.1224 285,490,845 2020-02-29
1351 2020-03-04 31,753,561 0 11.1224 285,490,845 2020-02-29
1352 2020-03-03 31,753,561 0 11.1224 285,490,845 2020-02-29
1353 2020-03-02 31,753,561 0 11.1224 285,490,845 2020-02-29
1354 2020-02-28 31,753,561 0 11.1224 285,490,845 2020-01-31
1355 2020-02-27 31,753,561 0 11.1224 285,490,845 2020-01-31
1356 2020-02-26 31,753,561 0 11.1224 285,490,845 2020-01-31
1357 2020-02-25 31,753,561 0 11.1224 285,490,845 2020-01-31
1358 2020-02-24 31,753,561 0 11.1224 285,490,845 2020-01-31
1359 2020-02-21 31,753,561 0 11.1224 285,490,845 2020-01-31
1360 2020-02-20 31,753,561 0 11.1224 285,490,845 2020-01-31
1361 2020-02-19 31,753,561 0 11.1224 285,490,845 2020-01-31
1362 2020-02-18 31,753,561 0 11.1224 285,490,845 2020-01-31
1363 2020-02-17 31,753,561 1,000 11.1224 285,490,845 2020-01-31
1364 2020-02-14 31,752,561 0 11.1221 285,490,845 2020-01-31
1365 2020-02-13 31,752,561 0 11.1221 285,490,845 2020-01-31
1366 2020-02-12 31,752,561 0 11.1221 285,490,845 2020-01-31
1367 2020-02-11 31,752,561 0 11.1221 285,490,845 2020-01-31
1368 2020-02-10 31,752,561 0 11.1221 285,490,845 2020-01-31
1369 2020-02-07 31,752,561 0 11.1221 285,490,845 2020-01-31
1370 2020-02-06 31,752,561 0 11.1221 285,490,845 2020-01-31
1371 2020-02-05 31,752,561 0 11.1221 285,490,845 2020-01-31
1372 2020-02-04 31,752,561 0 11.1221 285,490,845 2020-01-31
1373 2020-02-03 31,752,561 0 11.1221 285,490,845 2020-01-31
1374 2020-01-31 31,752,561 0 11.1221 285,490,845 2020-01-31
1375 2020-01-30 31,752,561 0 11.1221 285,490,845 2019-12-31
1376 2020-01-29 31,752,561 0 11.1221 285,490,845 2019-12-31
1377 2020-01-24 31,752,561 0 11.1221 285,490,845 2019-12-31
1378 2020-01-23 31,752,561 0 11.1221 285,490,845 2019-12-31
1379 2020-01-22 31,752,561 0 11.1221 285,490,845 2019-12-31
1380 2020-01-21 31,752,561 0 11.1221 285,490,845 2019-12-31
1381 2020-01-20 31,752,561 0 11.1221 285,490,845 2019-12-31
1382 2020-01-17 31,752,561 0 11.1221 285,490,845 2019-12-31
1383 2020-01-16 31,752,561 0 11.1221 285,490,845 2019-12-31
1384 2020-01-15 31,752,561 0 11.1221 285,490,845 2019-12-31
1385 2020-01-14 31,752,561 5,000 11.1221 285,490,845 2019-12-31
1386 2020-01-13 31,747,561 0 11.1203 285,490,845 2019-12-31
1387 2020-01-10 31,747,561 0 11.1203 285,490,845 2019-12-31
1388 2020-01-09 31,747,561 0 11.1203 285,490,845 2019-12-31
1389 2020-01-08 31,747,561 0 11.1203 285,490,845 2019-12-31
1390 2020-01-07 31,747,561 0 11.1203 285,490,845 2019-12-31
1391 2020-01-06 31,747,561 0 11.1203 285,490,845 2019-12-31
1392 2020-01-03 31,747,561 0 11.1203 285,490,845 2019-12-31
1393 2020-01-02 31,747,561 0 11.1203 285,490,845 2019-12-31
1394 2019-12-31 31,747,561 0 11.1203 285,490,845 2019-12-31
1395 2019-12-30 31,747,561 0 11.1203 285,490,845 2019-11-30
1396 2019-12-27 31,747,561 0 11.1203 285,490,845 2019-11-30
1397 2019-12-24 31,747,561 0 11.1203 285,490,845 2019-11-30
1398 2019-12-23 31,747,561 0 11.1203 285,490,845 2019-11-30
1399 2019-12-20 31,747,561 0 11.1203 285,490,845 2019-11-30
1400 2019-12-19 31,747,561 500 11.1203 285,490,845 2019-11-30
1401 2019-12-18 31,747,061 0 11.1202 285,490,845 2019-11-30
1402 2019-12-17 31,747,061 0 11.1202 285,490,845 2019-11-30
1403 2019-12-16 31,747,061 0 11.1202 285,490,845 2019-11-30
1404 2019-12-13 31,747,061 0 11.1202 285,490,845 2019-11-30
1405 2019-12-12 31,747,061 0 11.1202 285,490,845 2019-11-30
1406 2019-12-11 31,747,061 0 11.1202 285,490,845 2019-11-30
1407 2019-12-10 31,747,061 0 11.1202 285,490,845 2019-11-30
1408 2019-12-09 31,747,061 0 11.1202 285,490,845 2019-11-30
1409 2019-12-06 31,747,061 0 11.1202 285,490,845 2019-11-30
1410 2019-12-05 31,747,061 0 11.1202 285,490,845 2019-11-30
1411 2019-12-04 31,747,061 0 11.1202 285,490,845 2019-11-30
1412 2019-12-03 31,747,061 1,000 11.1202 285,490,845 2019-11-30
1413 2019-12-02 31,746,061 0 11.1198 285,490,845 2019-11-30
1414 2019-11-29 31,746,061 -7,000 11.1198 285,490,845 2019-10-31
1415 2019-11-28 31,753,061 -500 11.1223 285,490,845 2019-10-31
1416 2019-11-27 31,753,561 0 11.1224 285,490,845 2019-10-31
1417 2019-11-26 31,753,561 500 11.1224 285,490,845 2019-10-31
1418 2019-11-25 31,753,061 0 11.1223 285,490,845 2019-10-31
1419 2019-11-22 31,753,061 500 11.1223 285,490,845 2019-10-31
1420 2019-11-21 31,752,561 0 11.1221 285,490,845 2019-10-31
1421 2019-11-20 31,752,561 0 11.1221 285,490,845 2019-10-31
1422 2019-11-19 31,752,561 0 11.1221 285,490,845 2019-10-31
1423 2019-11-18 31,752,561 0 11.1221 285,490,845 2019-10-31
1424 2019-11-15 31,752,561 1,000 11.1221 285,490,845 2019-10-31
1425 2019-11-14 31,751,561 0 11.1217 285,490,845 2019-10-31
1426 2019-11-13 31,751,561 0 11.1217 285,490,845 2019-10-31
1427 2019-11-12 31,751,561 -14,500 11.1217 285,490,845 2019-10-31
1428 2019-11-11 31,766,061 0 11.1268 285,490,845 2019-10-31
1429 2019-11-08 31,766,061 0 11.1268 285,490,845 2019-10-31
1430 2019-11-07 31,766,061 0 11.1268 285,490,845 2019-10-31
1431 2019-11-06 31,766,061 0 11.1268 285,490,845 2019-10-31
1432 2019-11-05 31,766,061 500 11.1268 285,490,845 2019-10-31
1433 2019-11-04 31,765,561 -3,000 11.1266 285,490,845 2019-10-31
1434 2019-11-01 31,768,561 0 11.1277 285,490,845 2019-10-31
1435 2019-10-31 31,768,561 -13,000 11.1277 285,490,845 2019-10-31
1436 2019-10-30 31,781,561 0 11.1323 285,490,845 2019-09-30
1437 2019-10-29 31,781,561 -79,727 11.1323 285,490,845 2019-09-30
1438 2019-10-28 31,861,288 0 11.1602 285,490,845 2019-09-30
1439 2019-10-25 31,861,288 0 11.1602 285,490,845 2019-09-30
1440 2019-10-24 31,861,288 0 11.1602 285,490,845 2019-09-30
1441 2019-10-23 31,861,288 0 11.1602 285,490,845 2019-09-30
1442 2019-10-22 31,861,288 0 11.1602 285,490,845 2019-09-30
1443 2019-10-21 31,861,288 0 11.1602 285,490,845 2019-09-30
1444 2019-10-18 31,861,288 0 11.1602 285,490,845 2019-09-30
1445 2019-10-17 31,861,288 0 11.1602 285,490,845 2019-09-30
1446 2019-10-16 31,861,288 0 11.1602 285,490,845 2019-09-30
1447 2019-10-15 31,861,288 0 11.1602 285,490,845 2019-09-30
1448 2019-10-14 31,861,288 -1,000 11.1602 285,490,845 2019-09-30
1449 2019-10-11 31,862,288 0 11.1605 285,490,845 2019-09-30
1450 2019-10-10 31,862,288 0 11.1605 285,490,845 2019-09-30
1451 2019-10-09 31,862,288 0 11.1605 285,490,845 2019-09-30
1452 2019-10-08 31,862,288 0 11.1605 285,490,845 2019-09-30
1453 2019-10-04 31,862,288 0 11.1605 285,490,845 2019-09-30
1454 2019-10-03 31,862,288 0 11.1605 285,490,845 2019-09-30
1455 2019-10-02 31,862,288 -15,000 11.1605 285,490,845 2019-09-30
1456 2019-09-30 31,877,288 0 11.1658 285,490,845 2019-09-30
1457 2019-09-27 31,877,288 0 11.1658 285,490,845 2019-08-31
1458 2019-09-26 31,877,288 0 11.1658 285,490,845 2019-08-31
1459 2019-09-25 31,877,288 0 11.1658 285,490,845 2019-08-31
1460 2019-09-24 31,877,288 0 11.1658 285,490,845 2019-08-31
1461 2019-09-23 31,877,288 0 11.1658 285,490,845 2019-08-31
1462 2019-09-20 31,877,288 0 11.1658 285,490,845 2019-08-31
1463 2019-09-19 31,877,288 0 11.1658 285,490,845 2019-08-31
1464 2019-09-18 31,877,288 0 11.1658 285,490,845 2019-08-31
1465 2019-09-17 31,877,288 0 11.1658 285,490,845 2019-08-31
1466 2019-09-16 31,877,288 0 11.1658 285,490,845 2019-08-31
1467 2019-09-13 31,877,288 0 11.1658 285,490,845 2019-08-31
1468 2019-09-12 31,877,288 0 11.1658 285,490,845 2019-08-31
1469 2019-09-11 31,877,288 0 11.1658 285,490,845 2019-08-31
1470 2019-09-10 31,877,288 0 11.1658 285,490,845 2019-08-31
1471 2019-09-09 31,877,288 0 11.1658 285,490,845 2019-08-31
1472 2019-09-06 31,877,288 0 11.1658 285,490,845 2019-08-31
1473 2019-09-05 31,877,288 0 11.1658 285,490,845 2019-08-31
1474 2019-09-04 31,877,288 0 11.1658 285,490,845 2019-08-31
1475 2019-09-03 31,877,288 0 11.1658 285,490,845 2019-08-31
1476 2019-09-02 31,877,288 0 11.1658 285,490,845 2019-08-31
1477 2019-08-30 31,877,288 0 11.1658 285,490,845 2019-07-31
1478 2019-08-29 31,877,288 0 11.1658 285,490,845 2019-07-31
1479 2019-08-28 31,877,288 0 11.1658 285,490,845 2019-07-31
1480 2019-08-27 31,877,288 0 11.1658 285,490,845 2019-07-31
1481 2019-08-26 31,877,288 0 11.1658 285,490,845 2019-07-31
1482 2019-08-23 31,877,288 0 11.1658 285,490,845 2019-07-31
1483 2019-08-22 31,877,288 0 11.1658 285,490,845 2019-07-31
1484 2019-08-21 31,877,288 0 11.1658 285,490,845 2019-07-31
1485 2019-08-20 31,877,288 0 11.1658 285,490,845 2019-07-31
1486 2019-08-19 31,877,288 0 11.1658 285,490,845 2019-07-31
1487 2019-08-16 31,877,288 0 11.1658 285,490,845 2019-07-31
1488 2019-08-15 31,877,288 0 11.1658 285,490,845 2019-07-31
1489 2019-08-14 31,877,288 0 11.1658 285,490,845 2019-07-31
1490 2019-08-13 31,877,288 0 11.1658 285,490,845 2019-07-31
1491 2019-08-12 31,877,288 0 11.1658 285,490,845 2019-07-31
1492 2019-08-09 31,877,288 0 11.1658 285,490,845 2019-07-31
1493 2019-08-08 31,877,288 -15,000 11.1658 285,490,845 2019-07-31
1494 2019-08-07 31,892,288 0 11.1710 285,490,845 2019-07-31
1495 2019-08-06 31,892,288 0 11.1710 285,490,845 2019-07-31
1496 2019-08-05 31,892,288 0 11.1710 285,490,845 2019-07-31
1497 2019-08-02 31,892,288 0 11.1710 285,490,845 2019-07-31
1498 2019-08-01 31,892,288 0 11.1710 285,490,845 2019-07-31
1499 2019-07-31 31,892,288 -1,000 11.1710 285,490,845 2019-07-31
1500 2019-07-30 31,893,288 0 11.1714 285,490,845 2019-06-30
1501 2019-07-29 31,893,288 0 11.1714 285,490,845 2019-06-30
1502 2019-07-26 31,893,288 -5,000 11.1714 285,490,845 2019-06-30
1503 2019-07-25 31,898,288 -12,000 11.1731 285,490,845 2019-06-30
1504 2019-07-24 31,910,288 -8,000 11.1773 285,490,845 2019-06-30
1505 2019-07-23 31,918,288 0 11.1801 285,490,845 2019-06-30
1506 2019-07-22 31,918,288 0 11.1801 285,490,845 2019-06-30
1507 2019-07-19 31,918,288 0 11.1801 285,490,845 2019-06-30
1508 2019-07-18 31,918,288 -5,500 11.1801 285,490,845 2019-06-30
1509 2019-07-17 31,923,788 0 11.1821 285,490,845 2019-06-30
1510 2019-07-16 31,923,788 0 11.1821 285,490,845 2019-06-30
1511 2019-07-15 31,923,788 0 11.1821 285,490,845 2019-06-30
1512 2019-07-12 31,923,788 0 11.1821 285,490,845 2019-06-30
1513 2019-07-11 31,923,788 0 11.1821 285,490,845 2019-06-30
1514 2019-07-10 31,923,788 0 11.1821 285,490,845 2019-06-30
1515 2019-07-09 31,923,788 0 11.1821 285,490,845 2019-06-30
1516 2019-07-08 31,923,788 0 11.1821 285,490,845 2019-06-30
1517 2019-07-05 31,923,788 0 11.1821 285,490,845 2019-06-30
1518 2019-07-04 31,923,788 0 11.1821 285,490,845 2019-06-30
1519 2019-07-03 31,923,788 0 11.1821 285,490,845 2019-06-30
1520 2019-07-02 31,923,788 0 11.1821 285,490,845 2019-06-30
1521 2019-06-28 31,923,788 -6,000 11.1821 285,490,845 2019-05-31
1522 2019-06-27 31,929,788 0 11.1842 285,490,845 2019-05-31
1523 2019-06-26 31,929,788 -9,500 11.1842 285,490,845 2019-05-31
1524 2019-06-25 31,939,288 -5,000 11.1875 285,490,845 2019-05-31
1525 2019-06-24 31,944,288 0 11.1893 285,490,845 2019-05-31
1526 2019-06-21 31,944,288 0 11.1893 285,490,845 2019-05-31
1527 2019-06-20 31,944,288 -5,500 11.1893 285,490,845 2019-05-31
1528 2019-06-19 31,949,788 0 11.1912 285,490,845 2019-05-31
1529 2019-06-18 31,949,788 -10,000 11.1912 285,490,845 2019-05-31
1530 2019-06-17 31,959,788 -11,000 11.1947 285,490,845 2019-05-31
1531 2019-06-14 31,970,788 -6,500 11.1985 285,490,845 2019-05-31
1532 2019-06-13 31,977,288 -5,000 11.2008 285,490,845 2019-05-31
1533 2019-06-12 31,982,288 0 11.2026 285,490,845 2019-05-31
1534 2019-06-11 31,982,288 -10,000 11.2026 285,490,845 2019-05-31
1535 2019-06-10 31,992,288 0 11.2061 285,490,845 2019-05-31
1536 2019-06-06 31,992,288 -7,000 11.2061 285,490,845 2019-05-31
1537 2019-06-05 31,999,288 -4,500 11.2085 285,490,845 2019-05-31
1538 2019-06-04 32,003,788 0 11.2101 285,490,845 2019-05-31
1539 2019-06-03 32,003,788 0 11.2101 285,490,845 2019-05-31
1540 2019-05-31 32,003,788 0 11.2101 285,490,845 2019-05-31
1541 2019-05-30 32,003,788 0 11.2101 285,490,845 2019-04-30
1542 2019-05-29 32,003,788 -500 11.2101 285,490,845 2019-04-30
1543 2019-05-28 32,004,288 -5,000 11.2103 285,490,845 2019-04-30
1544 2019-05-27 32,009,288 -500 11.2120 285,490,845 2019-04-30
1545 2019-05-24 32,009,788 0 11.2122 285,490,845 2019-04-30
1546 2019-05-23 32,009,788 0 11.2122 285,490,845 2019-04-30
1547 2019-05-22 32,009,788 0 11.2122 285,490,845 2019-04-30
1548 2019-05-21 32,009,788 0 11.2122 285,490,845 2019-04-30
1549 2019-05-20 32,009,788 0 11.2122 285,490,845 2019-04-30
1550 2019-05-17 32,009,788 0 11.2122 285,490,845 2019-04-30
1551 2019-05-16 32,009,788 0 11.2122 285,490,845 2019-04-30
1552 2019-05-15 32,009,788 0 11.2122 285,490,845 2019-04-30
1553 2019-05-14 32,009,788 0 11.2122 285,490,845 2019-04-30
1554 2019-05-10 32,009,788 0 11.2122 285,490,845 2019-04-30
1555 2019-05-09 32,009,788 0 11.2122 285,490,845 2019-04-30
1556 2019-05-08 32,009,788 0 11.2122 285,490,845 2019-04-30
1557 2019-05-07 32,009,788 0 11.2122 285,490,845 2019-04-30
1558 2019-05-06 32,009,788 0 11.2122 285,490,845 2019-04-30
1559 2019-05-03 32,009,788 0 11.2122 285,490,845 2019-04-30
1560 2019-05-02 32,009,788 1,000 11.2122 285,490,845 2019-04-30
1561 2019-04-30 32,008,788 0 11.2118 285,490,845 2019-04-30
1562 2019-04-29 32,008,788 0 11.2118 285,490,845 2019-03-31
1563 2019-04-26 32,008,788 -500 11.2118 285,490,845 2019-03-31
1564 2019-04-25 32,009,288 0 11.2120 285,490,845 2019-03-31
1565 2019-04-24 32,009,288 1,000 11.2120 285,490,845 2019-03-31
1566 2019-04-23 32,008,288 0 11.2117 285,490,845 2019-03-31
1567 2019-04-18 32,008,288 0 11.2117 285,490,845 2019-03-31
1568 2019-04-17 32,008,288 -10,500 11.2117 285,490,845 2019-03-31
1569 2019-04-16 32,018,788 -3,000 11.2153 285,490,845 2019-03-31
1570 2019-04-15 32,021,788 0 11.2164 285,490,845 2019-03-31
1571 2019-04-12 32,021,788 -1,000 11.2164 285,490,845 2019-03-31
1572 2019-04-11 32,022,788 -500 11.2167 285,490,845 2019-03-31
1573 2019-04-10 32,023,288 0 11.2169 285,490,845 2019-03-31
1574 2019-04-09 32,023,288 -2,000 11.2169 285,490,845 2019-03-31
1575 2019-04-08 32,025,288 0 11.2176 285,490,845 2019-03-31
1576 2019-04-04 32,025,288 -3,000 11.2176 285,490,845 2019-03-31
1577 2019-04-03 32,028,288 -4,500 11.2187 285,490,845 2019-03-31
1578 2019-04-02 32,032,788 0 11.2203 285,490,845 2019-03-31
1579 2019-04-01 32,032,788 0 11.2203 285,490,845 2019-03-31
1580 2019-03-29 32,032,788 -3,000 11.2203 285,490,845 2019-02-28
1581 2019-03-28 32,035,788 0 11.2213 285,490,845 2019-02-28
1582 2019-03-27 32,035,788 0 11.2213 285,490,845 2019-02-28
1583 2019-03-26 32,035,788 0 11.2213 285,490,845 2019-02-28
1584 2019-03-25 32,035,788 0 11.2213 285,490,845 2019-02-28
1585 2019-03-22 32,035,788 0 11.2213 285,490,845 2019-02-28
1586 2019-03-21 32,035,788 -1,000 11.2213 285,490,845 2019-02-28
1587 2019-03-20 32,036,788 0 11.2217 285,490,845 2019-02-28
1588 2019-03-19 32,036,788 0 11.2217 285,490,845 2019-02-28
1589 2019-03-18 32,036,788 0 11.2217 285,490,845 2019-02-28
1590 2019-03-15 32,036,788 0 11.2217 285,490,845 2019-02-28
1591 2019-03-14 32,036,788 0 11.2217 285,490,845 2019-02-28
1592 2019-03-13 32,036,788 -2,500 11.2217 285,490,845 2019-02-28
1593 2019-03-12 32,039,288 0 11.2225 285,490,845 2019-02-28
1594 2019-03-11 32,039,288 2,000 11.2225 285,490,845 2019-02-28
1595 2019-03-08 32,037,288 0 11.2218 285,490,845 2019-02-28
1596 2019-03-07 32,037,288 0 11.2218 285,490,845 2019-02-28
1597 2019-03-06 32,037,288 0 11.2218 285,490,845 2019-02-28
1598 2019-03-05 32,037,288 0 11.2218 285,490,845 2019-02-28
1599 2019-03-04 32,037,288 0 11.2218 285,490,845 2019-02-28
1600 2019-03-01 32,037,288 0 11.2218 285,490,845 2019-02-28
1601 2019-02-28 32,037,288 0 11.2218 285,490,845 2019-02-28
1602 2019-02-27 32,037,288 0 11.2218 285,490,845 2019-01-31
1603 2019-02-26 32,037,288 0 11.2218 285,490,845 2019-01-31
1604 2019-02-25 32,037,288 0 11.2218 285,490,845 2019-01-31
1605 2019-02-22 32,037,288 -10,500 11.2218 285,490,845 2019-01-31
1606 2019-02-21 32,047,788 500 11.2255 285,490,845 2019-01-31
1607 2019-02-20 32,047,288 500 11.2253 285,490,845 2019-01-31
1608 2019-02-19 32,046,788 500 11.2252 285,490,845 2019-01-31
1609 2019-02-18 32,046,288 0 11.2250 285,490,845 2019-01-31
1610 2019-02-15 32,046,288 0 11.2250 285,490,845 2019-01-31
1611 2019-02-14 32,046,288 0 11.2250 285,490,845 2019-01-31
1612 2019-02-13 32,046,288 0 11.2250 285,490,845 2019-01-31
1613 2019-02-12 32,046,288 0 11.2250 285,490,845 2019-01-31
1614 2019-02-11 32,046,288 -3,000 11.2250 285,490,845 2019-01-31
1615 2019-02-08 32,049,288 0 11.2260 285,490,845 2019-01-31
1616 2019-02-04 32,049,288 0 11.2260 285,490,845 2019-01-31
1617 2019-02-01 32,049,288 -8,000 11.2260 285,490,845 2019-01-31
1618 2019-01-31 32,057,288 0 11.2288 285,490,845 2019-01-31
1619 2019-01-30 32,057,288 0 11.2288 285,490,845 2018-12-31
1620 2019-01-29 32,057,288 0 11.2288 285,490,845 2018-12-31
1621 2019-01-28 32,057,288 0 11.2288 285,490,845 2018-12-31
1622 2019-01-25 32,057,288 0 11.2288 285,490,845 2018-12-31
1623 2019-01-24 32,057,288 -500 11.2288 285,490,845 2018-12-31
1624 2019-01-23 32,057,788 0 11.2290 285,490,845 2018-12-31
1625 2019-01-22 32,057,788 0 11.2290 285,490,845 2018-12-31
1626 2019-01-21 32,057,788 0 11.2290 285,490,845 2018-12-31
1627 2019-01-18 32,057,788 0 11.2290 285,490,845 2018-12-31
1628 2019-01-17 32,057,788 0 11.2290 285,490,845 2018-12-31
1629 2019-01-16 32,057,788 0 11.2290 285,490,845 2018-12-31
1630 2019-01-15 32,057,788 0 11.2290 285,490,845 2018-12-31
1631 2019-01-14 32,057,788 0 11.2290 285,490,845 2018-12-31
1632 2019-01-11 32,057,788 0 11.2290 285,490,845 2018-12-31
1633 2019-01-10 32,057,788 404 11.2290 285,490,845 2018-12-31
1634 2019-01-09 32,057,384 0 11.2289 285,490,845 2018-12-31
1635 2019-01-08 32,057,384 0 11.2289 285,490,845 2018-12-31
1636 2019-01-07 32,057,384 0 11.2289 285,490,845 2018-12-31
1637 2019-01-04 32,057,384 0 11.2289 285,490,845 2018-12-31
1638 2019-01-03 32,057,384 0 11.2289 285,490,845 2018-12-31
1639 2019-01-02 32,057,384 0 11.2289 285,490,845 2018-12-31
1640 2018-12-31 32,057,384 0 11.2289 285,490,845 2018-12-31
1641 2018-12-28 32,057,384 0 11.2289 285,490,845 2018-12-18
1642 2018-12-27 32,057,384 0 11.2289 285,490,845 2018-12-18
1643 2018-12-24 32,057,384 0 11.2289 285,490,845 2018-12-18
1644 2018-12-21 32,057,384 0 11.2289 285,490,845 2018-12-18
1645 2018-12-20 32,057,384 0 11.2289 285,490,845 2018-12-18
1646 2018-12-19 32,057,384 0 11.2289 285,490,845 2018-12-18
1647 2018-12-18 32,057,384 0 11.2289 285,490,845 2018-12-18
1648 2018-12-17 32,057,384 0 12.1793 263,211,739 2018-11-30
1649 2018-12-14 32,057,384 -11,000 12.1793 263,211,739 2018-11-30
1650 2018-12-13 32,068,384 -9,500 12.1835 263,211,739 2018-11-30
1651 2018-12-12 32,077,884 7,051 12.1871 263,211,739 2018-11-30
1652 2018-12-11 32,070,833 0 12.1844 263,211,739 2018-11-30
1653 2018-12-10 32,070,833 0 12.1844 263,211,739 2018-11-30
1654 2018-12-07 32,070,833 -6,500 12.1844 263,211,739 2018-11-30
1655 2018-12-06 32,077,333 -18,500 12.1869 263,211,739 2018-11-30
1656 2018-12-05 32,095,833 0 12.1939 263,211,739 2018-11-30
1657 2018-12-04 32,095,833 -3,500 12.1939 263,211,739 2018-11-30
1658 2018-12-03 32,099,333 0 12.1953 263,211,739 2018-11-30
1659 2018-11-30 32,099,333 -500,000 12.1953 263,211,739 2018-11-30
1660 2018-11-29 32,599,333 0 12.3852 263,211,739 2018-10-31
1661 2018-11-28 32,599,333 -1,000 12.3852 263,211,739 2018-10-31
1662 2018-11-27 32,600,333 0 12.3856 263,211,739 2018-10-31
1663 2018-11-26 32,600,333 1,000 12.3856 263,211,739 2018-10-31
1664 2018-11-23 32,599,333 0 12.3852 263,211,739 2018-10-31
1665 2018-11-22 32,599,333 -1,000 12.3852 263,211,739 2018-10-31
1666 2018-11-21 32,600,333 0 12.3856 263,211,739 2018-10-31
1667 2018-11-20 32,600,333 0 12.3856 263,211,739 2018-10-31
1668 2018-11-19 32,600,333 0 12.3856 263,211,739 2018-10-31
1669 2018-11-16 32,600,333 -23,500 12.3856 263,211,739 2018-10-31
1670 2018-11-15 32,623,833 0 12.3945 263,211,739 2018-10-31
1671 2018-11-14 32,623,833 0 12.3945 263,211,739 2018-10-31
1672 2018-11-13 32,623,833 0 12.3945 263,211,739 2018-10-31
1673 2018-11-12 32,623,833 0 12.3945 263,211,739 2018-10-31
1674 2018-11-09 32,623,833 -36,000 12.3945 263,211,739 2018-10-31
1675 2018-11-08 32,659,833 0 12.4082 263,211,739 2018-10-31
1676 2018-11-07 32,659,833 0 12.4082 263,211,739 2018-10-31
1677 2018-11-06 32,659,833 0 12.4082 263,211,739 2018-10-31
1678 2018-11-05 32,659,833 0 12.4082 263,211,739 2018-10-31
1679 2018-11-02 32,659,833 -3,000 12.4082 263,211,739 2018-10-31
1680 2018-11-01 32,662,833 -22,500 12.4093 263,211,739 2018-10-31
1681 2018-10-31 32,685,333 0 12.4179 263,211,739 2018-10-31
1682 2018-10-30 32,685,333 0 12.4179 263,211,739 2018-09-30
1683 2018-10-29 32,685,333 -200 12.4179 263,211,739 2018-09-30
1684 2018-10-26 32,685,533 0 12.4180 263,211,739 2018-09-30
1685 2018-10-25 32,685,533 0 12.4180 263,211,739 2018-09-30
1686 2018-10-24 32,685,533 0 12.4180 263,211,739 2018-09-30
1687 2018-10-23 32,685,533 0 12.4180 263,211,739 2018-09-30
1688 2018-10-22 32,685,533 0 12.4180 263,211,739 2018-09-30
1689 2018-10-19 32,685,533 0 12.4180 263,211,739 2018-09-30
1690 2018-10-18 32,685,533 0 12.4180 263,211,739 2018-09-30
1691 2018-10-16 32,685,533 -1,000 12.4180 263,211,739 2018-09-30
1692 2018-10-15 32,686,533 0 12.4183 263,211,739 2018-09-30
1693 2018-10-12 32,686,533 0 12.4183 263,211,739 2018-09-30
1694 2018-10-11 32,686,533 0 12.4183 263,211,739 2018-09-30
1695 2018-10-10 32,686,533 0 12.4183 263,211,739 2018-09-30
1696 2018-10-09 32,686,533 0 12.4183 263,211,739 2018-09-30
1697 2018-10-08 32,686,533 0 12.4183 263,211,739 2018-09-30
1698 2018-10-05 32,686,533 0 12.4183 263,211,739 2018-09-30
1699 2018-10-04 32,686,533 0 12.4183 263,211,739 2018-09-30
1700 2018-10-03 32,686,533 -4,000 12.4183 263,211,739 2018-09-30
1701 2018-10-02 32,690,533 0 12.4199 263,211,739 2018-09-30
1702 2018-09-28 32,690,533 -35,000 12.4199 263,211,739 2018-08-31
1703 2018-09-27 32,725,533 0 12.4332 263,211,739 2018-08-31
1704 2018-09-26 32,725,533 -500 12.4332 263,211,739 2018-08-31
1705 2018-09-24 32,726,033 -59,000 12.4333 263,211,739 2018-08-31
1706 2018-09-21 32,785,033 -26,000 12.4558 263,211,739 2018-08-31
1707 2018-09-20 32,811,033 0 12.4656 263,211,739 2018-08-31
1708 2018-09-19 32,811,033 0 12.4656 263,211,739 2018-08-31
1709 2018-09-18 32,811,033 0 12.4656 263,211,739 2018-08-31
1710 2018-09-17 32,811,033 0 12.4656 263,211,739 2018-08-31
1711 2018-09-14 32,811,033 3,500 12.4656 263,211,739 2018-08-31
1712 2018-09-13 32,807,533 0 12.4643 263,211,739 2018-08-31
1713 2018-09-12 32,807,533 0 12.4643 263,211,739 2018-08-31
1714 2018-09-11 32,807,533 -500 12.4643 263,211,739 2018-08-31
1715 2018-09-10 32,808,033 38,462 12.4645 263,211,739 2018-08-31
1716 2018-09-07 32,769,571 0 12.4499 263,211,739 2018-08-31
1717 2018-09-06 32,769,571 0 12.4499 263,211,739 2018-08-31
1718 2018-09-05 32,769,571 0 12.4499 263,211,739 2018-08-31
1719 2018-09-04 32,769,571 0 12.4499 263,211,739 2018-08-31
1720 2018-09-03 32,769,571 0 12.4499 263,211,739 2018-08-31
1721 2018-08-31 32,769,571 0 12.4499 263,211,739 2018-08-31
1722 2018-08-30 32,769,571 -1,500 12.4499 263,211,739 2018-07-31
1723 2018-08-29 32,771,071 0 12.4505 263,211,739 2018-07-31
1724 2018-08-28 32,771,071 -1,500 12.4505 263,211,739 2018-07-31
1725 2018-08-27 32,772,571 -4,500 12.4510 263,211,739 2018-07-31
1726 2018-08-24 32,777,071 0 12.4527 263,211,739 2018-07-31
1727 2018-08-23 32,777,071 0 12.4527 263,211,739 2018-07-31
1728 2018-08-22 32,777,071 -500 12.4527 263,211,739 2018-07-31
1729 2018-08-21 32,777,571 4,000 12.4529 263,211,739 2018-07-31
1730 2018-08-20 32,773,571 0 12.4514 263,211,739 2018-07-31
1731 2018-08-17 32,773,571 0 12.4514 263,211,739 2018-07-31
1732 2018-08-16 32,773,571 -3,000 12.4514 263,211,739 2018-07-31
1733 2018-08-15 32,776,571 -3,000 12.4525 263,211,739 2018-07-31
1734 2018-08-14 32,779,571 -1,000 12.4537 263,211,739 2018-07-31
1735 2018-08-13 32,780,571 0 12.4541 263,211,739 2018-07-31
1736 2018-08-10 32,780,571 0 12.4541 263,211,739 2018-07-31
1737 2018-08-09 32,780,571 0 12.4541 263,211,739 2018-07-31
1738 2018-08-08 32,780,571 0 12.4541 263,211,739 2018-07-31
1739 2018-08-07 32,780,571 0 12.4541 263,211,739 2018-07-31
1740 2018-08-06 32,780,571 0 12.4541 263,211,739 2018-07-31
1741 2018-08-03 32,780,571 0 12.4541 263,211,739 2018-07-31
1742 2018-08-02 32,780,571 11,500 12.4541 263,211,739 2018-07-31
1743 2018-08-01 32,769,071 0 12.4497 263,211,739 2018-07-31
1744 2018-07-31 32,769,071 0 12.4497 263,211,739 2018-07-31
1745 2018-07-30 32,769,071 0 12.4497 263,211,739 2018-06-30
1746 2018-07-27 32,769,071 0 12.4497 263,211,739 2018-06-30
1747 2018-07-26 32,769,071 0 12.4497 263,211,739 2018-06-30
1748 2018-07-25 32,769,071 -1,500 12.4497 263,211,739 2018-06-30
1749 2018-07-24 32,770,571 0 12.4503 263,211,739 2018-06-30
1750 2018-07-23 32,770,571 -29,000 12.4503 263,211,739 2018-06-30
1751 2018-07-20 32,799,571 4,000 12.4613 263,211,739 2018-06-30
1752 2018-07-19 32,795,571 0 12.4598 263,211,739 2018-06-30
1753 2018-07-18 32,795,571 -9,000 12.4598 263,211,739 2018-06-30
1754 2018-07-17 32,804,571 0 12.4632 263,211,739 2018-06-30
1755 2018-07-16 32,804,571 0 12.4632 263,211,739 2018-06-30
1756 2018-07-13 32,804,571 0 12.4632 263,211,739 2018-06-30
1757 2018-07-12 32,804,571 3,500 12.4632 263,211,739 2018-06-30
1758 2018-07-11 32,801,071 -500 12.4619 263,211,739 2018-06-30
1759 2018-07-10 32,801,571 0 12.4620 263,211,739 2018-06-30
1760 2018-07-09 32,801,571 -5,000 12.4620 263,211,739 2018-06-30
1761 2018-07-06 32,806,571 -47,500 12.4639 263,211,739 2018-06-30
1762 2018-07-05 32,854,071 0 12.4820 263,211,739 2018-06-30
1763 2018-07-04 32,854,071 0 12.4820 263,211,739 2018-06-30
1764 2018-07-03 32,854,071 0 12.4820 263,211,739 2018-06-30
1765 2018-06-29 32,854,071 0 12.4820 263,211,739 2018-05-31
1766 2018-06-28 32,854,071 0 12.4820 263,211,739 2018-05-31
1767 2018-06-27 32,854,071 0 12.4820 263,211,739 2018-05-31
1768 2018-06-26 32,854,071 0 12.4820 263,211,739 2018-05-31
1769 2018-06-25 32,854,071 0 12.4820 263,211,739 2018-05-31
1770 2018-06-22 32,854,071 0 12.4820 263,211,739 2018-05-31
1771 2018-06-21 32,854,071 -1,500 12.4820 263,211,739 2018-05-31
1772 2018-06-20 32,855,571 13,500 12.4826 263,211,739 2018-05-31
1773 2018-06-19 32,842,071 7,000 12.4774 263,211,739 2018-05-31
1774 2018-06-15 32,835,071 0 12.4748 263,211,739 2018-05-31
1775 2018-06-14 32,835,071 0 12.4748 263,211,739 2018-05-31
1776 2018-06-13 32,835,071 6,000 12.4748 263,211,739 2018-05-31
1777 2018-06-12 32,829,071 0 12.4725 263,211,739 2018-05-31
1778 2018-06-11 32,829,071 0 12.4725 263,211,739 2018-05-31
1779 2018-06-08 32,829,071 -1,000 12.4725 263,211,739 2018-05-31
1780 2018-06-07 32,830,071 27,500 12.4729 263,211,739 2018-05-31
1781 2018-06-06 32,802,571 -3,993,000 12.4624 263,211,739 2018-05-31
1782 2018-06-05 36,795,571 8,000 13.9795 263,211,739 2018-05-31
1783 2018-06-04 36,787,571 2,000 13.9764 263,211,739 2018-05-31
1784 2018-06-01 36,785,571 16,500 13.9757 263,211,739 2018-05-31
1785 2018-05-31 36,769,071 0 13.9694 263,211,739 2018-05-31
1786 2018-05-30 36,769,071 13,500 13.9694 263,211,739 2018-04-30
1787 2018-05-29 36,755,571 0 13.9643 263,211,739 2018-04-30
1788 2018-05-28 36,755,571 51,000 13.9643 263,211,739 2018-04-30
1789 2018-05-25 36,704,571 -10,000 13.9449 263,211,739 2018-04-30
1790 2018-05-24 36,714,571 -2,000 13.9487 263,211,739 2018-04-30
1791 2018-05-23 36,716,571 500 13.9494 263,211,739 2018-04-30
1792 2018-05-21 36,716,071 0 13.9493 263,211,739 2018-04-30
1793 2018-05-18 36,716,071 -10,000 13.9493 263,211,739 2018-04-30
1794 2018-05-17 36,726,071 -10,000 13.9531 263,211,739 2018-04-30
1795 2018-05-16 36,736,071 0 13.9569 263,211,739 2018-04-30
1796 2018-05-15 36,736,071 -500 13.9569 263,211,739 2018-04-30
1797 2018-05-14 36,736,571 -46,000 13.9570 263,211,739 2018-04-30
1798 2018-05-11 36,782,571 500 13.9745 263,211,739 2018-04-30
1799 2018-05-10 36,782,071 -2,500 13.9743 263,211,739 2018-04-30
1800 2018-05-09 36,784,571 -10,000 13.9753 263,211,739 2018-04-30
1801 2018-05-08 36,794,571 -21,500 13.9791 263,211,739 2018-04-30
1802 2018-05-07 36,816,071 0 13.9872 263,211,739 2018-04-30
1803 2018-05-04 36,816,071 3,000 13.9872 263,211,739 2018-04-30
1804 2018-05-03 36,813,071 3,500 13.9861 263,211,739 2018-04-30
1805 2018-05-02 36,809,571 5,500 13.9848 263,211,739 2018-04-30
1806 2018-04-30 36,804,071 1,500 13.9827 263,211,739 2018-04-30
1807 2018-04-27 36,802,571 -4,000 13.9821 263,211,739 2018-03-31
1808 2018-04-26 36,806,571 0 13.9836 263,211,739 2018-03-31
1809 2018-04-25 36,806,571 0 13.9836 263,211,739 2018-03-31
1810 2018-04-24 36,806,571 500 13.9836 263,211,739 2018-03-31
1811 2018-04-23 36,806,071 13,000 13.9834 263,211,739 2018-03-31
1812 2018-04-20 36,793,071 -10,000 13.9785 263,211,739 2018-03-31
1813 2018-04-19 36,803,071 -1,000 13.9823 263,211,739 2018-03-31
1814 2018-04-18 36,804,071 -500 13.9827 263,211,739 2018-03-31
1815 2018-04-17 36,804,571 0 13.9829 263,211,739 2018-03-31
1816 2018-04-16 36,804,571 0 13.9829 263,211,739 2018-03-31
1817 2018-04-13 36,804,571 5,000 13.9829 263,211,739 2018-03-31
1818 2018-04-12 36,799,571 0 13.9810 263,211,739 2018-03-31
1819 2018-04-11 36,799,571 -500 13.9810 263,211,739 2018-03-31
1820 2018-04-10 36,800,071 0 13.9812 263,211,739 2018-03-31
1821 2018-04-09 36,800,071 0 13.9812 263,211,739 2018-03-31
1822 2018-04-06 36,800,071 0 13.9812 263,211,739 2018-03-31
1823 2018-04-04 36,800,071 -500 13.9812 263,211,739 2018-03-31
1824 2018-04-03 36,800,571 0 13.9814 263,211,739 2018-03-31
1825 2018-03-29 36,800,571 0 13.9814 263,211,739 2018-02-28
1826 2018-03-28 36,800,571 0 13.9814 263,211,739 2018-02-28
1827 2018-03-27 36,800,571 0 13.9814 263,211,739 2018-02-28
1828 2018-03-26 36,800,571 -1,000 13.9814 263,211,739 2018-02-28
1829 2018-03-23 36,801,571 0 13.9817 263,211,739 2018-02-28
1830 2018-03-22 36,801,571 0 13.9817 263,211,739 2018-02-28
1831 2018-03-21 36,801,571 -2,000 13.9817 263,211,739 2018-02-28
1832 2018-03-20 36,803,571 -3,000 13.9825 263,211,739 2018-02-28
1833 2018-03-19 36,806,571 -2,500 13.9836 263,211,739 2018-02-28
1834 2018-03-16 36,809,071 -500 13.9846 263,211,739 2018-02-28
1835 2018-03-15 36,809,571 0 13.9848 263,211,739 2018-02-28
1836 2018-03-14 36,809,571 -21,500 13.9848 263,211,739 2018-02-28
1837 2018-03-13 36,831,071 -2,000 13.9929 263,211,739 2018-02-28
1838 2018-03-12 36,833,071 0 13.9937 263,211,739 2018-02-28
1839 2018-03-09 36,833,071 0 13.9937 263,211,739 2018-02-28
1840 2018-03-08 36,833,071 0 13.9937 263,211,739 2018-02-28
1841 2018-03-07 36,833,071 -2,000 13.9937 263,211,739 2018-02-28
1842 2018-03-06 36,835,071 0 13.9945 263,211,739 2018-02-28
1843 2018-03-05 36,835,071 0 13.9945 263,211,739 2018-02-28
1844 2018-03-02 36,835,071 0 13.9945 263,211,739 2018-02-28
1845 2018-03-01 36,835,071 0 13.9945 263,211,739 2018-02-28
1846 2018-02-28 36,835,071 0 13.9945 263,211,739 2018-02-28
1847 2018-02-27 36,835,071 0 13.9945 263,211,739 2018-01-31
1848 2018-02-26 36,835,071 0 13.9945 263,211,739 2018-01-31
1849 2018-02-23 36,835,071 0 13.9945 263,211,739 2018-01-31
1850 2018-02-22 36,835,071 0 13.9945 263,211,739 2018-01-31
1851 2018-02-21 36,835,071 -4,000 13.9945 263,211,739 2018-01-31
1852 2018-02-20 36,839,071 0 13.9960 263,211,739 2018-01-31
1853 2018-02-15 36,839,071 0 13.9960 263,211,739 2018-01-31
1854 2018-02-14 36,839,071 0 13.9960 263,211,739 2018-01-31
1855 2018-02-13 36,839,071 -2,000 13.9960 263,211,739 2018-01-31
1856 2018-02-12 36,841,071 5,000 13.9967 263,211,739 2018-01-31
1857 2018-02-09 36,836,071 0 13.9948 263,211,739 2018-01-31
1858 2018-02-08 36,836,071 -500 13.9948 263,211,739 2018-01-31
1859 2018-02-07 36,836,571 -5,000 13.9950 263,211,739 2018-01-31
1860 2018-02-06 36,841,571 0 13.9969 263,211,739 2018-01-31
1861 2018-02-05 36,841,571 -10,000 13.9969 263,211,739 2018-01-31
1862 2018-02-02 36,851,571 1,500 14.0007 263,211,739 2018-01-31
1863 2018-02-01 36,850,071 -1,500 14.0002 263,211,739 2018-01-31
1864 2018-01-31 36,851,571 -5,500 14.0007 263,211,739 2018-01-31
1865 2018-01-30 36,857,071 -1,500 14.0028 263,211,739 2017-12-31
1866 2018-01-29 36,858,571 0 14.0034 263,211,739 2017-12-31
1867 2018-01-26 36,858,571 -11,500 14.0034 263,211,739 2017-12-31
1868 2018-01-25 36,870,071 -34,500 14.0078 263,211,739 2017-12-31
1869 2018-01-24 36,904,571 -11,000 14.0209 263,211,739 2017-12-31
1870 2018-01-23 36,915,571 0 14.0250 263,211,739 2017-12-31
1871 2018-01-22 36,915,571 8,000 14.0250 263,211,739 2017-12-31
1872 2018-01-19 36,907,571 0 14.0220 263,211,739 2017-12-31
1873 2018-01-18 36,907,571 8,000 14.0220 263,211,739 2017-12-31
1874 2018-01-17 36,899,571 -27,500 14.0190 263,211,739 2017-12-31
1875 2018-01-16 36,927,071 -21,500 14.0294 263,211,739 2017-12-31
1876 2018-01-15 36,948,571 -1,500 14.0376 263,211,739 2017-12-31
1877 2018-01-12 36,950,071 -27,000 14.0382 263,211,739 2017-12-31
1878 2018-01-11 36,977,071 -10,000 14.0484 263,211,739 2017-12-31
1879 2018-01-10 36,987,071 0 14.0522 263,211,739 2017-12-31
1880 2018-01-09 36,987,071 -500 14.0522 263,211,739 2017-12-31
1881 2018-01-08 36,987,571 -5,000 14.0524 263,211,739 2017-12-31
1882 2018-01-05 36,992,571 -28,500 14.0543 263,211,739 2017-12-31
1883 2018-01-04 37,021,071 1,500 14.0651 263,211,739 2017-12-31
1884 2018-01-03 37,019,571 0 14.0646 263,211,739 2017-12-31
1885 2018-01-02 37,019,571 0 14.0646 263,211,739 2017-12-31
1886 2017-12-29 37,019,571 -1,000 14.0646 263,211,739 2017-11-30
1887 2017-12-28 37,020,571 0 14.0649 263,211,739 2017-11-30
1888 2017-12-27 37,020,571 25,500 14.0649 263,211,739 2017-11-30
1889 2017-12-22 36,995,071 -41,000 14.0553 263,211,739 2017-11-30
1890 2017-12-21 37,036,071 0 14.0708 263,211,739 2017-11-30
1891 2017-12-20 37,036,071 500 14.0708 263,211,739 2017-11-30
1892 2017-12-19 37,035,571 9,000 14.0706 263,211,739 2017-11-30
1893 2017-12-18 37,026,571 5,000 14.0672 263,211,739 2017-11-30
1894 2017-12-15 37,021,571 0 14.0653 263,211,739 2017-11-30
1895 2017-12-14 37,021,571 0 14.0653 263,211,739 2017-11-30
1896 2017-12-13 37,021,571 6,500 14.0653 263,211,739 2017-11-30
1897 2017-12-12 37,015,071 14,000 14.0628 263,211,739 2017-11-30
1898 2017-12-11 37,001,071 0 14.0575 263,211,739 2017-11-30
1899 2017-12-08 37,001,071 2,000 14.0575 263,211,739 2017-11-30
1900 2017-12-07 36,999,071 37,500 14.0568 263,211,739 2017-11-30
1901 2017-12-06 36,961,571 10,000 14.0425 263,211,739 2017-11-30
1902 2017-12-05 36,951,571 -1,000 14.0387 263,211,739 2017-11-30
1903 2017-12-04 36,952,571 30,000 14.0391 263,211,739 2017-11-30
1904 2017-12-01 36,922,571 14,500 14.0277 263,211,739 2017-11-30
1905 2017-11-30 36,908,071 4,000 14.0222 263,211,739 2017-11-30
1906 2017-11-29 36,904,071 0 14.0207 263,211,739 2017-10-31
1907 2017-11-28 36,904,071 30,000 14.0207 263,211,739 2017-10-31
1908 2017-11-27 36,874,071 10,000 14.0093 263,211,739 2017-10-31
1909 2017-11-24 36,864,071 45,500 14.0055 263,211,739 2017-10-31
1910 2017-11-23 36,818,571 0 13.9882 263,211,739 2017-10-31
1911 2017-11-22 36,818,571 40,000 13.9882 263,211,739 2017-10-31
1912 2017-11-21 36,778,571 51,500 13.9730 263,211,739 2017-10-31
1913 2017-11-20 36,727,071 140,000 13.9534 263,211,739 2017-10-31
1914 2017-11-17 36,587,071 82,500 13.9002 263,211,739 2017-10-31
1915 2017-11-16 36,504,571 68,500 13.8689 263,211,739 2017-10-31
1916 2017-11-15 36,436,071 10,000 13.8429 263,211,739 2017-10-31
1917 2017-11-14 36,426,071 54,500 13.8391 263,211,739 2017-10-31
1918 2017-11-13 36,371,571 -14,500 13.8184 263,211,739 2017-10-31
1919 2017-11-10 36,386,071 10,500 13.8239 263,211,739 2017-10-31
1920 2017-11-09 36,375,571 -500 13.8199 263,211,739 2017-10-31
1921 2017-11-08 36,376,071 3,500 13.8201 263,211,739 2017-10-31
1922 2017-11-07 36,372,571 -5,500 13.8187 263,211,739 2017-10-31
1923 2017-11-06 36,378,071 -500 13.8208 263,211,739 2017-10-31
1924 2017-11-03 36,378,571 0 13.8210 263,211,739 2017-10-31
1925 2017-11-02 36,378,571 -1,500 13.8210 263,211,739 2017-10-31
1926 2017-11-01 36,380,071 0 13.8216 263,211,739 2017-10-31
1927 2017-10-31 36,380,071 0 13.8216 263,211,739 2017-10-31
1928 2017-10-30 36,380,071 0 13.8216 263,211,739 2017-09-30
1929 2017-10-27 36,380,071 0 13.8216 263,211,739 2017-09-30
1930 2017-10-26 36,380,071 0 13.8216 263,211,739 2017-09-30
1931 2017-10-25 36,380,071 0 13.8216 263,211,739 2017-09-30
1932 2017-10-24 36,380,071 0 13.8216 263,211,739 2017-09-30
1933 2017-10-23 36,380,071 0 13.8216 263,211,739 2017-09-30
1934 2017-10-20 36,380,071 0 13.8216 263,211,739 2017-09-30
1935 2017-10-19 36,380,071 0 13.8216 263,211,739 2017-09-30
1936 2017-10-18 36,380,071 -15,000 13.8216 263,211,739 2017-09-30
1937 2017-10-17 36,395,071 -1,798,500 13.8273 263,211,739 2017-09-30
1938 2017-10-16 38,193,571 0 14.5106 263,211,739 2017-09-30
1939 2017-10-13 38,193,571 0 14.5106 263,211,739 2017-09-30
1940 2017-10-12 38,193,571 -21,000 14.5106 263,211,739 2017-09-30
1941 2017-10-11 38,214,571 -8,000 14.5186 263,211,739 2017-09-30
1942 2017-10-10 38,222,571 -11,000 14.5216 263,211,739 2017-09-30
1943 2017-10-09 38,233,571 0 14.5258 263,211,739 2017-09-30
1944 2017-10-06 38,233,571 -6,500 14.5258 263,211,739 2017-09-30
1945 2017-10-04 38,240,071 0 14.5283 263,211,739 2017-09-30
1946 2017-10-03 38,240,071 -5,000 14.5283 263,211,739 2017-09-30
1947 2017-09-29 38,245,071 -11,500 14.5302 263,211,739 2017-08-31
1948 2017-09-28 38,256,571 -3,500 14.5345 263,211,739 2017-08-31
1949 2017-09-27 38,260,071 -31,000 14.5359 263,211,739 2017-08-31
1950 2017-09-26 38,291,071 -3,500 14.5476 263,211,739 2017-08-31
1951 2017-09-25 38,294,571 -10,000 14.5490 263,211,739 2017-08-31
1952 2017-09-22 38,304,571 18,000 14.5528 263,211,739 2017-08-31
1953 2017-09-21 38,286,571 15,000 14.5459 263,211,739 2017-08-31
1954 2017-09-20 38,271,571 -21,000 14.5402 263,211,739 2017-08-31
1955 2017-09-19 38,292,571 0 14.5482 263,211,739 2017-08-31
1956 2017-09-18 38,292,571 0 14.5482 263,211,739 2017-08-31
1957 2017-09-15 38,292,571 1,000 14.5482 263,211,739 2017-08-31
1958 2017-09-14 38,291,571 0 14.5478 263,211,739 2017-08-31
1959 2017-09-13 38,291,571 0 14.5478 263,211,739 2017-08-31
1960 2017-09-12 38,291,571 2,000 14.5478 263,211,739 2017-08-31
1961 2017-09-11 38,289,571 -6,000 14.5471 263,211,739 2017-08-31
1962 2017-09-08 38,295,571 0 14.5493 263,211,739 2017-08-31
1963 2017-09-07 38,295,571 -5,000 14.5493 263,211,739 2017-08-31
1964 2017-09-06 38,300,571 1,500 14.5512 263,211,739 2017-08-31
1965 2017-09-05 38,299,071 -500 14.5507 263,211,739 2017-08-31
1966 2017-09-04 38,299,571 0 14.5509 263,211,739 2017-08-31
1967 2017-09-01 38,299,571 0 14.5509 263,211,739 2017-08-31
1968 2017-08-31 38,299,571 -500 14.5509 263,211,739 2017-08-31
1969 2017-08-30 38,300,071 0 14.5510 263,211,739 2017-07-31
1970 2017-08-29 38,300,071 -3,000 14.5510 263,211,739 2017-07-31
1971 2017-08-28 38,303,071 0 14.5522 263,211,739 2017-07-31
1972 2017-08-25 38,303,071 -400 14.5522 263,211,739 2017-07-31
1973 2017-08-24 38,303,471 -500 14.5523 263,211,739 2017-07-31
1974 2017-08-23 38,303,971 0 14.5525 263,211,739 2017-07-31
1975 2017-08-22 38,303,971 -2,500 14.5525 263,211,739 2017-07-31
1976 2017-08-21 38,306,471 0 14.5535 263,211,739 2017-07-31
1977 2017-08-18 38,306,471 4,000 14.5535 263,211,739 2017-07-31
1978 2017-08-17 38,302,471 -3,500 14.5520 263,211,739 2017-07-31
1979 2017-08-16 38,305,971 -500 14.5533 263,211,739 2017-07-31
1980 2017-08-15 38,306,471 4,000 14.5535 263,211,739 2017-07-31
1981 2017-08-14 38,302,471 -17,500 14.5520 263,211,739 2017-07-31
1982 2017-08-11 38,319,971 0 14.5586 263,211,739 2017-07-31
1983 2017-08-10 38,319,971 -18,500 14.5586 263,211,739 2017-07-31
1984 2017-08-09 38,338,471 0 14.5656 263,211,739 2017-07-31
1985 2017-08-08 38,338,471 0 14.5656 263,211,739 2017-07-31
1986 2017-08-07 38,338,471 -10,000 14.5656 263,211,739 2017-07-31
1987 2017-08-04 38,348,471 -6,500 14.5694 263,211,739 2017-07-31
1988 2017-08-03 38,354,971 -5,500 14.5719 263,211,739 2017-07-31
1989 2017-08-02 38,360,471 3,500 14.5740 263,211,739 2017-07-31
1990 2017-08-01 38,356,971 0 14.5727 263,211,739 2017-07-31
1991 2017-07-31 38,356,971 -1,000 14.5727 263,211,739 2017-07-31
1992 2017-07-28 38,357,971 0 14.5730 263,211,739 2017-06-30
1993 2017-07-27 38,357,971 0 14.5730 263,211,739 2017-06-30
1994 2017-07-26 38,357,971 -8,500 14.5730 263,211,739 2017-06-30
1995 2017-07-25 38,366,471 -56,000 14.5763 263,211,739 2017-06-30
1996 2017-07-24 38,422,471 -500 14.5976 263,211,739 2017-06-30
1997 2017-07-21 38,422,971 -4,000 14.5977 263,211,739 2017-06-30
1998 2017-07-20 38,426,971 -500 14.5993 263,211,739 2017-06-30
1999 2017-07-19 38,427,471 -6,000 14.5995 263,211,739 2017-06-30
2000 2017-07-18 38,433,471 0 14.6017 263,211,739 2017-06-30
2001 2017-07-17 38,433,471 14,000 14.6017 263,211,739 2017-06-30
2002 2017-07-14 38,419,471 -500 14.5964 263,211,739 2017-06-30
2003 2017-07-13 38,419,971 -1,000 14.5966 263,211,739 2017-06-30
2004 2017-07-12 38,420,971 -1,000 14.5970 263,211,739 2017-06-30
2005 2017-07-11 38,421,971 0 14.5974 263,211,739 2017-06-30
2006 2017-07-10 38,421,971 0 14.5974 263,211,739 2017-06-30
2007 2017-07-07 38,421,971 -1,000 14.5974 263,211,739 2017-06-30
2008 2017-07-06 38,422,971 -5,000 14.5977 263,211,739 2017-06-30
2009 2017-07-05 38,427,971 0 14.5996 263,211,739 2017-06-30
2010 2017-07-04 38,427,971 0 14.5996 263,211,739 2017-06-30
2011 2017-07-03 38,427,971 0 14.5996 263,211,739 2017-06-30
2012 2017-06-30 38,427,971 -10,000 14.5996 263,211,739 2017-06-30
2013 2017-06-29 38,437,971 0 14.6034 263,211,739 2017-05-31
2014 2017-06-28 38,437,971 -2 14.6034 263,211,739 2017-05-31
2015 2017-06-27 38,437,973 0 14.6034 263,211,739 2017-05-31
2016 2017-06-26 38,437,973 -47,000 14.6034 263,211,739 2017-05-31
2017 2017-06-23 38,484,973 0 14.6213 263,211,739 2017-05-31
2018 2017-06-22 38,484,973 0 14.6213 263,211,739 2017-05-31
2019 2017-06-21 38,484,973 0 14.6213 263,211,739 2017-05-31
2020 2017-06-20 38,484,973 0 14.6213 263,211,739 2017-05-31
2021 2017-06-19 38,484,973 0 14.6213 263,211,739 2017-05-31
2022 2017-06-16 38,484,973 -1,000 14.6213 263,211,739 2017-05-31
2023 2017-06-15 38,485,973 -2,000 14.6217 263,211,739 2017-05-31
2024 2017-06-14 38,487,973 4,000 14.6224 263,211,739 2017-05-31
2025 2017-06-13 38,483,973 0 14.6209 263,211,739 2017-05-31
2026 2017-06-12 38,483,973 0 14.6209 263,211,739 2017-05-31
2027 2017-06-09 38,483,973 -4,500 14.6209 263,211,739 2017-05-31
2028 2017-06-08 38,488,473 1,795,000 14.6226 263,211,739 2017-05-31
2029 2017-06-07 36,693,473 -1,500 13.9407 263,211,739 2017-05-31
2030 2017-06-06 36,694,973 -2,000 13.9412 263,211,739 2017-05-31
2031 2017-06-05 36,696,973 -24,000 13.9420 263,211,739 2017-05-31
2032 2017-06-02 36,720,973 29,500 13.9511 263,211,739 2017-05-31
2033 2017-06-01 36,691,473 0 13.9399 263,211,739 2017-05-31
2034 2017-05-31 36,691,473 0 13.9399 263,211,739 2017-05-31
2035 2017-05-29 36,691,473 -1,500 13.9399 263,211,739 2017-04-30
2036 2017-05-26 36,692,973 0 13.9405 263,211,739 2017-04-30
2037 2017-05-25 36,692,973 -1,000 13.9405 263,211,739 2017-04-30
2038 2017-05-24 36,693,973 -500 13.9409 263,211,739 2017-04-30
2039 2017-05-23 36,694,473 -33,000 13.9410 263,211,739 2017-04-30
2040 2017-05-22 36,727,473 0 13.9536 263,211,739 2017-04-30
2041 2017-05-19 36,727,473 500 13.9536 263,211,739 2017-04-30
2042 2017-05-18 36,726,973 -7,000 13.9534 263,211,739 2017-04-30
2043 2017-05-17 36,733,973 -11,519 13.9561 263,211,739 2017-04-30
2044 2017-05-16 36,745,492 -14,500 13.9604 263,211,739 2017-04-30
2045 2017-05-15 36,759,992 -14,500 13.9659 263,211,739 2017-04-30
2046 2017-05-12 36,774,492 83,500 13.9714 263,211,739 2017-04-30
2047 2017-05-11 36,690,992 0 13.9397 263,211,739 2017-04-30
2048 2017-05-10 36,690,992 -3,600 13.9397 263,211,739 2017-04-30
2049 2017-05-09 36,694,592 -1,000 13.9411 263,211,739 2017-04-30
2050 2017-05-08 36,695,592 -10,000 13.9415 263,211,739 2017-04-30
2051 2017-05-05 36,705,592 0 13.9453 263,211,739 2017-04-30
2052 2017-05-04 36,705,592 0 13.9453 263,211,739 2017-04-30
2053 2017-05-02 36,705,592 -20,000 13.9453 263,211,739 2017-04-30
2054 2017-04-28 36,725,592 0 13.9529 263,211,739 2017-03-31
2055 2017-04-27 36,725,592 2,500 13.9529 263,211,739 2017-03-31
2056 2017-04-26 36,723,092 898,500 13.9519 263,211,739 2017-03-31
2057 2017-04-25 35,824,592 -6,000 13.6106 263,211,739 2017-03-31
2058 2017-04-24 35,830,592 0 13.6128 263,211,739 2017-03-31
2059 2017-04-21 35,830,592 -46,500 13.6128 263,211,739 2017-03-31
2060 2017-04-20 35,877,092 -39,500 13.6305 263,211,739 2017-03-31
2061 2017-04-19 35,916,592 0 13.6455 263,211,739 2017-03-31
2062 2017-04-18 35,916,592 3,000,500 13.6455 263,211,739 2017-03-31
2063 2017-04-13 32,916,092 0 12.5056 263,211,739 2017-03-31
2064 2017-04-12 32,916,092 0 12.5056 263,211,739 2017-03-31
2065 2017-04-11 32,916,092 -3,000 12.5056 263,211,739 2017-03-31
2066 2017-04-10 32,919,092 1,000 12.5067 263,211,739 2017-03-31
2067 2017-04-07 32,918,092 -2,500 12.5063 263,211,739 2017-03-31
2068 2017-04-06 32,920,592 0 12.5073 263,211,739 2017-03-31
2069 2017-04-05 32,920,592 -500 12.5073 263,211,739 2017-03-31
2070 2017-04-03 32,921,092 500 12.5075 263,211,739 2017-03-31
2071 2017-03-31 32,920,592 0 12.5073 263,211,739 2017-03-31
2072 2017-03-30 32,920,592 -2,500 12.5073 263,211,739 2017-03-15
2073 2017-03-29 32,923,092 -11,000 12.5082 263,211,739 2017-03-15
2074 2017-03-28 32,934,092 -10,000 12.5124 263,211,739 2017-03-15
2075 2017-03-27 32,944,092 -8,500 12.5162 263,211,739 2017-03-15
2076 2017-03-24 32,952,592 -5,500 12.5194 263,211,739 2017-03-15
2077 2017-03-23 32,958,092 -4,500 12.5215 263,211,739 2017-03-15
2078 2017-03-22 32,962,592 -500 12.5232 263,211,739 2017-03-15
2079 2017-03-21 32,963,092 -5,500 12.5234 263,211,739 2017-03-15
2080 2017-03-20 32,968,592 0 12.5255 263,211,739 2017-03-15
2081 2017-03-17 32,968,592 0 12.5255 263,211,739 2017-03-15
2082 2017-03-16 32,968,592 0 12.5255 263,211,739 2017-03-15
2083 2017-03-15 32,968,592 0 12.5255 263,211,739 2017-03-15
2084 2017-03-14 32,968,592 0 12.5733 262,211,739 2017-02-28
2085 2017-03-13 32,968,592 -1,000 12.5733 262,211,739 2017-02-28
2086 2017-03-10 32,969,592 -2,500 12.5737 262,211,739 2017-02-28
2087 2017-03-09 32,972,092 -320 12.5746 262,211,739 2017-02-28
2088 2017-03-08 32,972,412 -500 12.5747 262,211,739 2017-02-28
2089 2017-03-07 32,972,912 0 12.5749 262,211,739 2017-02-28
2090 2017-03-06 32,972,912 -500 12.5749 262,211,739 2017-02-28
2091 2017-03-03 32,973,412 30,500 12.5751 262,211,739 2017-02-28
2092 2017-03-02 32,942,912 -42,500 12.5635 262,211,739 2017-02-28
2093 2017-03-01 32,985,412 500 12.5797 262,211,739 2017-02-28
2094 2017-02-28 32,984,912 -75,500 12.5795 262,211,739 2017-02-28
2095 2017-02-27 33,060,412 -25,500 12.6083 262,211,739 2017-01-31
2096 2017-02-24 33,085,912 -54,000 12.6180 262,211,739 2017-01-31
2097 2017-02-23 33,139,912 0 12.6386 262,211,739 2017-01-31
2098 2017-02-22 33,139,912 -50,000 12.6386 262,211,739 2017-01-31
2099 2017-02-21 33,189,912 0 12.6577 262,211,739 2017-01-31
2100 2017-02-20 33,189,912 -18,000 12.6577 262,211,739 2017-01-31
2101 2017-02-17 33,207,912 0 12.6645 262,211,739 2017-01-31
2102 2017-02-16 33,207,912 -40,000 12.6645 262,211,739 2017-01-31
2103 2017-02-15 33,247,912 8,000 12.6798 262,211,739 2017-01-31
2104 2017-02-14 33,239,912 0 12.6767 262,211,739 2017-01-31
2105 2017-02-13 33,239,912 -3,700 12.6767 262,211,739 2017-01-31
2106 2017-02-10 33,243,612 -10,000 12.6782 262,211,739 2017-01-31
2107 2017-02-09 33,253,612 -47,000 12.6820 262,211,739 2017-01-31
2108 2017-02-08 33,300,612 -20,000 12.6999 262,211,739 2017-01-31
2109 2017-02-07 33,320,612 0 12.7075 262,211,739 2017-01-31
2110 2017-02-06 33,320,612 -1,500 12.7075 262,211,739 2017-01-31
2111 2017-02-03 33,322,112 -5,000 12.7081 262,211,739 2017-01-31
2112 2017-02-02 33,327,112 -42,219 12.7100 262,211,739 2017-01-31
2113 2017-02-01 33,369,331 -181,500 12.7261 262,211,739 2017-01-31
2114 2017-01-27 33,550,831 0 12.7953 262,211,739 2016-12-31
2115 2017-01-26 33,550,831 -25,500 12.7953 262,211,739 2016-12-31
2116 2017-01-25 33,576,331 -41,500 12.8050 262,211,739 2016-12-31
2117 2017-01-24 33,617,831 -36,000 12.8209 262,211,739 2016-12-31
2118 2017-01-23 33,653,831 -122,500 12.8346 262,211,739 2016-12-31
2119 2017-01-20 33,776,331 3,500 12.8813 262,211,739 2016-12-31
2120 2017-01-19 33,772,831 3,500 12.8800 262,211,739 2016-12-31
2121 2017-01-18 33,769,331 -46,500 12.8786 262,211,739 2016-12-31
2122 2017-01-17 33,815,831 -44,000 12.8964 262,211,739 2016-12-31
2123 2017-01-16 33,859,831 4,500 12.9132 262,211,739 2016-12-31
2124 2017-01-13 33,855,331 -130,000 12.9114 262,211,739 2016-12-31
2125 2017-01-12 33,985,331 -33,500 12.9610 262,211,739 2016-12-31
2126 2017-01-11 34,018,831 -129,000 12.9738 262,211,739 2016-12-31
2127 2017-01-10 34,147,831 0 13.0230 262,211,739 2016-12-31
2128 2017-01-09 34,147,831 -32,414 13.0230 262,211,739 2016-12-31
2129 2017-01-06 34,180,245 -77,510 13.0354 262,211,739 2016-12-31
2130 2017-01-05 34,257,755 -38,000 13.0649 262,211,739 2016-12-31
2131 2017-01-04 34,295,755 -22,500 13.0794 262,211,739 2016-12-31
2132 2017-01-03 34,318,255 -500 13.0880 262,211,739 2016-12-31
2133 2016-12-30 34,318,755 1,500 13.0882 262,211,739 2016-11-30
2134 2016-12-29 34,317,255 -3,500 13.0876 262,211,739 2016-11-30
2135 2016-12-28 34,320,755 -46,000 13.0889 262,211,739 2016-11-30
2136 2016-12-23 34,366,755 -2,500 13.1065 262,211,739 2016-11-30
2137 2016-12-22 34,369,255 -213,500 13.1074 262,211,739 2016-11-30
2138 2016-12-21 34,582,755 -10,000 13.1889 262,211,739 2016-11-30
2139 2016-12-20 34,592,755 -94,000 13.1927 262,211,739 2016-11-30
2140 2016-12-19 34,686,755 -40,500 13.2285 262,211,739 2016-11-30
2141 2016-12-16 34,727,255 -332,500 13.2440 262,211,739 2016-11-30
2142 2016-12-15 35,059,755 -268,700 13.3708 262,211,739 2016-11-30
2143 2016-12-14 35,328,455 -483,000 13.4733 262,211,739 2016-11-30
2144 2016-12-13 35,811,455 0 13.6575 262,211,739 2016-11-30
2145 2016-12-12 35,811,455 0 13.6575 262,211,739 2016-11-30
2146 2016-12-09 35,811,455 0 13.6575 262,211,739 2016-11-30
2147 2016-12-08 35,811,455 0 13.6575 262,211,739 2016-11-30
2148 2016-12-07 35,811,455 -7,000 13.6575 262,211,739 2016-11-30
2149 2016-12-06 35,818,455 0 13.6601 262,211,739 2016-11-30
2150 2016-12-05 35,818,455 0 13.6601 262,211,739 2016-11-30
2151 2016-12-02 35,818,455 0 13.6601 262,211,739 2016-11-30
2152 2016-12-01 35,818,455 -5,000 13.6601 262,211,739 2016-11-30
2153 2016-11-30 35,823,455 -19,000 13.6620 262,211,739 2016-11-30
2154 2016-11-29 35,842,455 -39,500 13.6693 262,211,739 2016-10-31
2155 2016-11-28 35,881,955 -14,000 13.6843 262,211,739 2016-10-31
2156 2016-11-25 35,895,955 -40,000 13.6897 262,211,739 2016-10-31
2157 2016-11-24 35,935,955 -98,000 13.7049 262,211,739 2016-10-31
2158 2016-11-23 36,033,955 0 13.7423 262,211,739 2016-10-31
2159 2016-11-22 36,033,955 -185,500 13.7423 262,211,739 2016-10-31
2160 2016-11-21 36,219,455 -117,500 13.8131 262,211,739 2016-10-31
2161 2016-11-18 36,336,955 0 13.8579 262,211,739 2016-10-31
2162 2016-11-17 36,336,955 0 13.8579 262,211,739 2016-10-31
2163 2016-11-16 36,336,955 -21,000 13.8579 262,211,739 2016-10-31
2164 2016-11-15 36,357,955 -23,500 13.8659 262,211,739 2016-10-31
2165 2016-11-14 36,381,455 0 13.8748 262,211,739 2016-10-31
2166 2016-11-11 36,381,455 -8,000 13.8748 262,211,739 2016-10-31
2167 2016-11-10 36,389,455 0 13.8779 262,211,739 2016-10-31
2168 2016-11-09 36,389,455 -8,500 13.8779 262,211,739 2016-10-31
2169 2016-11-08 36,397,955 2,000 13.8811 262,211,739 2016-10-31
2170 2016-11-07 36,395,955 0 13.8804 262,211,739 2016-10-31
2171 2016-11-04 36,395,955 23,000 13.8804 262,211,739 2016-10-31
2172 2016-11-03 36,372,955 24,500 13.8716 262,211,739 2016-10-31
2173 2016-11-02 36,348,455 7,500 13.8623 262,211,739 2016-10-31
2174 2016-11-01 36,340,955 5,000 13.8594 262,211,739 2016-10-31
2175 2016-10-31 36,335,955 -10,000 13.8575 262,211,739 2016-10-31
2176 2016-10-28 36,345,955 10,000 13.8613 262,211,739 2016-09-30
2177 2016-10-27 36,335,955 10,000 13.8575 262,211,739 2016-09-30
2178 2016-10-26 36,325,955 15,000 13.8537 262,211,739 2016-09-30
2179 2016-10-25 36,310,955 4,500 13.8480 262,211,739 2016-09-30
2180 2016-10-24 36,306,455 5,000 13.8462 262,211,739 2016-09-30
2181 2016-10-21 36,301,455 0 13.8443 262,211,739 2016-09-30
2182 2016-10-20 36,301,455 5,000 13.8443 262,211,739 2016-09-30
2183 2016-10-19 36,296,455 5,000 13.8424 262,211,739 2016-09-30
2184 2016-10-18 36,291,455 6,000 13.8405 262,211,739 2016-09-30
2185 2016-10-17 36,285,455 12,500 13.8382 262,211,739 2016-09-30
2186 2016-10-14 36,272,955 11,500 13.8335 262,211,739 2016-09-30
2187 2016-10-13 36,261,455 12,000 13.8291 262,211,739 2016-09-30
2188 2016-10-12 36,249,455 -2,500 13.8245 262,211,739 2016-09-30
2189 2016-10-11 36,251,955 0 13.8255 262,211,739 2016-09-30
2190 2016-10-07 36,251,955 0 13.8255 262,211,739 2016-09-30
2191 2016-10-06 36,251,955 0 13.8255 262,211,739 2016-09-30
2192 2016-10-05 36,251,955 0 13.8255 262,211,739 2016-09-30
2193 2016-10-04 36,251,955 1,500 13.8255 262,211,739 2016-09-30
2194 2016-10-03 36,250,455 -5,000 13.8249 262,211,739 2016-09-30
2195 2016-09-30 36,255,455 0 13.8268 262,211,739 2016-09-30
2196 2016-09-29 36,255,455 -2,000 13.8268 262,211,739 2016-08-31
2197 2016-09-28 36,257,455 5,000 13.8275 262,211,739 2016-08-31
2198 2016-09-27 36,252,455 9,500 13.8256 262,211,739 2016-08-31
2199 2016-09-26 36,242,955 33,000 13.8220 262,211,739 2016-08-31
2200 2016-09-23 36,209,955 3,000 13.8094 262,211,739 2016-08-31
2201 2016-09-22 36,206,955 11,000 13.8083 262,211,739 2016-08-31
2202 2016-09-21 36,195,955 -95,500 13.8041 262,211,739 2016-08-31
2203 2016-09-20 36,291,455 -1,000 13.8405 262,211,739 2016-08-31
2204 2016-09-19 36,292,455 0 13.8409 262,211,739 2016-08-31
2205 2016-09-15 36,292,455 0 13.8409 262,211,739 2016-08-31
2206 2016-09-14 36,292,455 0 13.8409 262,211,739 2016-08-31
2207 2016-09-13 36,292,455 0 13.8409 262,211,739 2016-08-31
2208 2016-09-12 36,292,455 0 13.8409 262,211,739 2016-08-31
2209 2016-09-09 36,292,455 0 13.8409 262,211,739 2016-08-31
2210 2016-09-08 36,292,455 0 13.8409 262,211,739 2016-08-31
2211 2016-09-07 36,292,455 -1,500 13.8409 262,211,739 2016-08-31
2212 2016-09-06 36,293,955 0 13.8415 262,211,739 2016-08-31
2213 2016-09-05 36,293,955 0 13.8415 262,211,739 2016-08-31
2214 2016-09-02 36,293,955 0 13.8415 262,211,739 2016-08-31
2215 2016-09-01 36,293,955 0 13.8415 262,211,739 2016-08-31
2216 2016-08-31 36,293,955 0 13.8415 262,211,739 2016-08-31
2217 2016-08-30 36,293,955 0 13.8415 262,211,739 2016-07-31
2218 2016-08-29 36,293,955 0 13.8415 262,211,739 2016-07-31
2219 2016-08-26 36,293,955 0 13.8415 262,211,739 2016-07-31
2220 2016-08-25 36,293,955 12,000 13.8415 262,211,739 2016-07-31
2221 2016-08-24 36,281,955 0 13.8369 262,211,739 2016-07-31
2222 2016-08-23 36,281,955 30,000 13.8369 262,211,739 2016-07-31
2223 2016-08-22 36,251,955 -9,500 13.8255 262,211,739 2016-07-31
2224 2016-08-19 36,261,455 -7,500 13.8291 262,211,739 2016-07-31
2225 2016-08-18 36,268,955 0 13.8319 262,211,739 2016-07-31
2226 2016-08-17 36,268,955 -9,000 13.8319 262,211,739 2016-07-31
2227 2016-08-16 36,277,955 -43,500 13.8354 262,211,739 2016-07-31
2228 2016-08-15 36,321,455 0 13.8520 262,211,739 2016-07-31
2229 2016-08-12 36,321,455 22,500 13.8520 262,211,739 2016-07-31
2230 2016-08-11 36,298,955 -5,000 13.8434 262,211,739 2016-07-31
2231 2016-08-10 36,303,955 -110,500 13.8453 262,211,739 2016-07-31
2232 2016-08-09 36,414,455 -59,495 13.8874 262,211,739 2016-07-31
2233 2016-08-08 36,473,950 -39,000 13.9101 262,211,739 2016-07-31
2234 2016-08-05 36,512,950 -30,000 13.9250 262,211,739 2016-07-31
2235 2016-08-04 36,542,950 -15,000 13.9364 262,211,739 2016-07-31
2236 2016-08-03 36,557,950 -4,500 13.9421 262,211,739 2016-07-31
2237 2016-08-02 36,562,450 0 13.9439 262,211,739 2016-07-31
2238 2016-08-01 36,562,450 -61,000 13.9439 262,211,739 2016-07-31
2239 2016-07-29 36,623,450 -36,000 13.9671 262,211,739 2016-06-30
2240 2016-07-28 36,659,450 -47,000 13.9809 262,211,739 2016-06-30
2241 2016-07-27 36,706,450 -33,500 13.9988 262,211,739 2016-06-30
2242 2016-07-26 36,739,950 -43,000 14.0116 262,211,739 2016-06-30
2243 2016-07-25 36,782,950 3,000 14.0280 262,211,739 2016-06-30
2244 2016-07-22 36,779,950 -50,000 14.0268 262,211,739 2016-06-30
2245 2016-07-21 36,829,950 -53,500 14.0459 262,211,739 2016-06-30
2246 2016-07-20 36,883,450 15,000 14.0663 262,211,739 2016-06-30
2247 2016-07-19 36,868,450 -11,000 14.0606 262,211,739 2016-06-30
2248 2016-07-18 36,879,450 -2,000 14.0648 262,211,739 2016-06-30
2249 2016-07-15 36,881,450 -50,500 14.0655 262,211,739 2016-06-30
2250 2016-07-14 36,931,950 29,500 14.0848 262,211,739 2016-06-30
2251 2016-07-13 36,902,450 -1,500 14.0735 262,211,739 2016-06-30
2252 2016-07-12 36,903,950 36,500 14.0741 262,211,739 2016-06-30
2253 2016-07-11 36,867,450 50,500 14.0602 262,211,739 2016-06-30
2254 2016-07-08 36,816,950 34,000 14.0409 262,211,739 2016-06-30
2255 2016-07-07 36,782,950 30,000 14.0280 262,211,739 2016-06-30
2256 2016-07-06 36,752,950 43,000 14.0165 262,211,739 2016-06-30
2257 2016-07-05 36,709,950 34,500 14.0001 262,211,739 2016-06-30
2258 2016-07-04 36,675,450 33,500 13.9870 262,211,739 2016-06-30
2259 2016-06-30 36,641,950 40,000 13.9742 262,211,739 2016-06-30
2260 2016-06-29 36,601,950 37,109 13.9589 262,211,739 2016-05-31
2261 2016-06-28 36,564,841 60,000 13.9448 262,211,739 2016-05-31
2262 2016-06-27 36,504,841 -99,277,104 13.9219 262,211,739 2016-05-31
2263 2016-06-24 135,781,945 36,500 51.7833 262,211,739 2016-05-31
2264 2016-06-23 135,745,445 323,000 51.7694 262,211,739 2016-05-31
2265 2016-06-22 135,422,445 27,000 51.6462 262,211,739 2016-05-31
2266 2016-06-21 135,395,445 20,000 51.6359 262,211,739 2016-05-31
2267 2016-06-20 135,375,445 25,000 51.6283 262,211,739 2016-05-31
2268 2016-06-17 135,350,445 25,000 51.6188 262,211,739 2016-05-31
2269 2016-06-16 135,325,445 30,000 51.6092 262,211,739 2016-05-31
2270 2016-06-15 135,295,445 26,000 51.5978 262,211,739 2016-05-31
2271 2016-06-14 135,269,445 6,000 51.5879 262,211,739 2016-05-31
2272 2016-06-13 135,263,445 23,000 51.5856 262,211,739 2016-05-31
2273 2016-06-10 135,240,445 25,000 51.5768 262,211,739 2016-05-31
2274 2016-06-08 135,215,445 0 51.5673 262,211,739 2016-05-31
2275 2016-06-07 135,215,445 0 51.5673 262,211,739 2016-05-31
2276 2016-06-06 135,215,445 -2,000 51.5673 262,211,739 2016-05-31
2277 2016-06-03 135,217,445 0 51.5680 262,211,739 2016-05-31
2278 2016-06-02 135,217,445 26,000 51.5680 262,211,739 2016-05-31
2279 2016-06-01 135,191,445 30,000 51.5581 262,211,739 2016-05-31
2280 2016-05-31 135,161,445 18,000 51.5467 262,211,739 2016-05-31
2281 2016-05-30 135,143,445 41,000 51.5398 262,211,739 2016-04-30
2282 2016-05-27 135,102,445 25,000 51.5242 262,211,739 2016-04-30
2283 2016-05-26 135,077,445 18,000 51.5146 262,211,739 2016-04-30
2284 2016-05-25 135,059,445 1,000 51.5078 262,211,739 2016-04-30
2285 2016-05-24 135,058,445 20,000 51.5074 262,211,739 2016-04-30
2286 2016-05-23 135,038,445 22,000 51.4998 262,211,739 2016-04-30
2287 2016-05-20 135,016,445 -3,000 51.4914 262,211,739 2016-04-30
2288 2016-05-19 135,019,445 15,000 51.4925 262,211,739 2016-04-30
2289 2016-05-18 135,004,445 38,000 51.4868 262,211,739 2016-04-30
2290 2016-05-17 134,966,445 490,000 51.4723 262,211,739 2016-04-30
2291 2016-05-16 134,476,445 0 51.2854 262,211,739 2016-04-30
2292 2016-05-13 134,476,445 1,000 51.2854 262,211,739 2016-04-30
2293 2016-05-12 134,475,445 500 51.2851 262,211,739 2016-04-30
2294 2016-05-11 134,474,945 5,000 51.2849 262,211,739 2016-04-30
2295 2016-05-10 134,469,945 -500 51.2830 262,211,739 2016-04-30
2296 2016-05-09 134,470,445 15,000 51.2832 262,211,739 2016-04-30
2297 2016-05-06 134,455,445 72,500 51.2774 262,211,739 2016-04-30
2298 2016-05-05 134,382,945 24,500 51.2498 262,211,739 2016-04-30
2299 2016-05-04 134,358,445 19,500 51.2404 262,211,739 2016-04-30
2300 2016-05-03 134,338,945 36,000 51.2330 262,211,739 2016-04-30
2301 2016-04-29 134,302,945 59,000 51.2193 262,211,739 2016-03-31
2302 2016-04-28 134,243,945 18,899 51.1968 262,211,739 2016-03-31
2303 2016-04-27 134,225,046 40,000 51.1896 262,211,739 2016-03-31
2304 2016-04-26 134,185,046 35,000 51.1743 262,211,739 2016-03-31
2305 2016-04-25 134,150,046 32,000 51.1610 262,211,739 2016-03-31
2306 2016-04-22 134,118,046 45,000 51.1488 262,211,739 2016-03-31
2307 2016-04-21 134,073,046 40,000 51.1316 262,211,739 2016-03-31
2308 2016-04-20 134,033,046 21,000 51.1163 262,211,739 2016-03-31
2309 2016-04-19 134,012,046 10,000 51.1083 262,211,739 2016-03-31
2310 2016-04-18 134,002,046 49,500 51.1045 262,211,739 2016-03-31
2311 2016-04-15 133,952,546 24,000 51.0856 262,211,739 2016-03-31
2312 2016-04-14 133,928,546 35,500 51.0765 262,211,739 2016-03-31
2313 2016-04-13 133,893,046 14,500 51.0629 262,211,739 2016-03-31
2314 2016-04-12 133,878,546 103,500 51.0574 262,211,739 2016-03-31
2315 2016-04-11 133,775,046 40,000 51.0179 262,211,739 2016-03-31
2316 2016-04-08 133,735,046 500 51.0027 262,211,739 2016-03-31
2317 2016-04-07 133,734,546 2,000 51.0025 262,211,739 2016-03-31
2318 2016-04-06 133,732,546 -242,000 51.0017 262,211,739 2016-03-31
2319 2016-04-05 133,974,546 2,000 51.0940 262,211,739 2016-03-31
2320 2016-04-01 133,972,546 -520,000 51.0933 262,211,739 2016-03-31
2321 2016-03-31 134,492,546 40,366 51.2916 262,211,739 2016-03-31
2322 2016-03-30 134,452,180 -5,000 51.4328 261,413,440 2016-02-29
2323 2016-03-29 134,457,180 -24,000 51.4347 261,413,440 2016-02-29
2324 2016-03-24 134,481,180 6,294 51.4439 261,413,440 2016-02-29
2325 2016-03-23 134,474,886 6,000 51.4415 261,413,440 2016-02-29
2326 2016-03-22 134,468,886 9,000 51.4392 261,413,440 2016-02-29
2327 2016-03-21 134,459,886 7,500 51.4357 261,413,440 2016-02-29
2328 2016-03-18 134,452,386 18,000 51.4329 261,413,440 2016-02-29
2329 2016-03-17 134,434,386 -4,500 51.4260 261,413,440 2016-02-29
2330 2016-03-16 134,438,886 0 51.4277 261,413,440 2016-02-29
2331 2016-03-15 134,438,886 17,500 51.4277 261,413,440 2016-02-29
2332 2016-03-14 134,421,386 15,000 51.4210 261,413,440 2016-02-29
2333 2016-03-11 134,406,386 -13,500 51.4153 261,413,440 2016-02-29
2334 2016-03-10 134,419,886 0 51.4204 261,413,440 2016-02-29
2335 2016-03-09 134,419,886 0 51.4204 261,413,440 2016-02-29
2336 2016-03-08 134,419,886 0 51.4204 261,413,440 2016-02-29
2337 2016-03-07 134,419,886 43,000 51.4204 261,413,440 2016-02-29
2338 2016-03-04 134,376,886 13,000 51.4040 261,413,440 2016-02-29
2339 2016-03-03 134,363,886 0 51.3990 261,413,440 2016-02-29
2340 2016-03-02 134,363,886 13,500 51.3990 261,413,440 2016-02-29
2341 2016-03-01 134,350,386 0 51.3938 261,413,440 2016-02-29
2342 2016-02-29 134,350,386 485 51.3938 261,413,440 2016-02-29
2343 2016-02-26 134,349,901 -6,500 51.4753 260,998,716 2016-01-31
2344 2016-02-25 134,356,401 0 51.4778 260,998,716 2016-01-31
2345 2016-02-24 134,356,401 4,000 51.4778 260,998,716 2016-01-31
2346 2016-02-23 134,352,401 14,500 51.4763 260,998,716 2016-01-31
2347 2016-02-22 134,337,901 40,000 51.4707 260,998,716 2016-01-31
2348 2016-02-19 134,297,901 1,000 51.4554 260,998,716 2016-01-31
2349 2016-02-18 134,296,901 0 51.4550 260,998,716 2016-01-31
2350 2016-02-17 134,296,901 0 51.4550 260,998,716 2016-01-31
2351 2016-02-16 134,296,901 0 51.4550 260,998,716 2016-01-31
2352 2016-02-15 134,296,901 0 51.4550 260,998,716 2016-01-31
2353 2016-02-12 134,296,901 2,989 51.4550 260,998,716 2016-01-31
2354 2016-02-11 134,293,912 0 51.4539 260,998,716 2016-01-31
2355 2016-02-05 134,293,912 14,155,527 51.4539 260,998,716 2016-01-31
2356 2016-02-04 120,138,385 0 46.0303 260,998,716 2016-01-31
2357 2016-02-03 120,138,385 0 46.0303 260,998,716 2016-01-31
2358 2016-02-02 120,138,385 0 46.0303 260,998,716 2016-01-31
2359 2016-02-01 120,138,385 0 46.0303 260,998,716 2016-01-31
2360 2016-01-29 120,138,385 117,500 46.0451 260,914,636 2016-01-15
2361 2016-01-28 120,020,885 80,000 46.0001 260,914,636 2016-01-15
2362 2016-01-27 119,940,885 27,000 45.9694 260,914,636 2016-01-15
2363 2016-01-26 119,913,885 0 45.9590 260,914,636 2016-01-15
2364 2016-01-25 119,913,885 -4,500 45.9590 260,914,636 2016-01-15
2365 2016-01-22 119,918,385 0 45.9608 260,914,636 2016-01-15
2366 2016-01-21 119,918,385 -3,000 45.9608 260,914,636 2016-01-15
2367 2016-01-20 119,921,385 -77,000 45.9619 260,914,636 2016-01-15
2368 2016-01-19 119,998,385 5,000 45.9914 260,914,636 2016-01-15
2369 2016-01-18 119,993,385 -11,000 45.9895 260,914,636 2016-01-15
2370 2016-01-15 120,004,385 0 45.9937 260,914,636 2016-01-15
2371 2016-01-14 120,004,385 22,781 48.6936 246,447,959 2015-12-31
2372 2016-01-13 119,981,604 14,500 48.6844 246,447,959 2015-12-31
2373 2016-01-12 119,967,104 500 48.6785 246,447,959 2015-12-31
2374 2016-01-11 119,966,604 2,500 48.6783 246,447,959 2015-12-31
2375 2016-01-08 119,964,104 2,500 48.6773 246,447,959 2015-12-31
2376 2016-01-07 119,961,604 15,000 48.6762 246,447,959 2015-12-31
2377 2016-01-06 119,946,604 -2,000 48.6702 246,447,959 2015-12-31
2378 2016-01-05 119,948,604 -1,000 48.6710 246,447,959 2015-12-31
2379 2016-01-04 119,949,604 -5,000 48.6714 246,447,959 2015-12-31
2380 2015-12-31 119,954,604 0 48.6734 246,447,959 2015-12-31
2381 2015-12-30 119,954,604 30,500 48.8159 245,728,769 2015-11-30
2382 2015-12-29 119,924,104 -28,500 48.8034 245,728,769 2015-11-30
2383 2015-12-28 119,952,604 6,000 48.8150 245,728,769 2015-11-30
2384 2015-12-24 119,946,604 0 48.8126 245,728,769 2015-11-30
2385 2015-12-23 119,946,604 -20,500 48.8126 245,728,769 2015-11-30
2386 2015-12-22 119,967,104 36,363 48.8209 245,728,769 2015-11-30
2387 2015-12-21 119,930,741 -3,500 48.8061 245,728,769 2015-11-30
2388 2015-12-18 119,934,241 -46,500 48.8076 245,728,769 2015-11-30
2389 2015-12-17 119,980,741 2,000 48.8265 245,728,769 2015-11-30
2390 2015-12-16 119,978,741 -16,500 48.8257 245,728,769 2015-11-30
2391 2015-12-15 119,995,241 -45,600 48.8324 245,728,769 2015-11-30
2392 2015-12-14 120,040,841 0 48.8510 245,728,769 2015-11-30
2393 2015-12-11 120,040,841 4,500 48.8510 245,728,769 2015-11-30
2394 2015-12-10 120,036,341 -3,000 48.8491 245,728,769 2015-11-30
2395 2015-12-09 120,039,341 -5,500 48.8503 245,728,769 2015-11-30
2396 2015-12-08 120,044,841 -42,000 48.8526 245,728,769 2015-11-30
2397 2015-12-07 120,086,841 -153,000 48.8697 245,728,769 2015-11-30
2398 2015-12-04 120,239,841 -49,000 48.9319 245,728,769 2015-11-30
2399 2015-12-03 120,288,841 -16,300 48.9519 245,728,769 2015-11-30
2400 2015-12-02 120,305,141 -38,500 48.9585 245,728,769 2015-11-30
2401 2015-12-01 120,343,641 -3,000 48.9742 245,728,769 2015-11-30
2402 2015-11-30 120,346,641 5,500 48.9754 245,728,769 2015-11-30
2403 2015-11-27 120,341,141 3,500 49.0518 245,334,631 2015-10-31
2404 2015-11-26 120,337,641 1,000 49.0504 245,334,631 2015-10-31
2405 2015-11-25 120,336,641 -14,000 49.0500 245,334,631 2015-10-31
2406 2015-11-24 120,350,641 -13,500 49.0557 245,334,631 2015-10-31
2407 2015-11-23 120,364,141 -65,000 49.0612 245,334,631 2015-10-31
2408 2015-11-20 120,429,141 -11,500 49.0877 245,334,631 2015-10-31
2409 2015-11-19 120,440,641 -7,500 49.0924 245,334,631 2015-10-31
2410 2015-11-18 120,448,141 29,000 49.0954 245,334,631 2015-10-31
2411 2015-11-17 120,419,141 6,000 49.0836 245,334,631 2015-10-31
2412 2015-11-16 120,413,141 16,000 49.0812 245,334,631 2015-10-31
2413 2015-11-13 120,397,141 8,500 49.0747 245,334,631 2015-10-31
2414 2015-11-12 120,388,641 12,000 49.0712 245,334,631 2015-10-31
2415 2015-11-11 120,376,641 20,000 49.0663 245,334,631 2015-10-31
2416 2015-11-10 120,356,641 6,000 49.0582 245,334,631 2015-10-31
2417 2015-11-09 120,350,641 30,500 49.0557 245,334,631 2015-10-31
2418 2015-11-06 120,320,141 58,000 49.0433 245,334,631 2015-10-31
2419 2015-11-05 120,262,141 2,500 49.0196 245,334,631 2015-10-31
2420 2015-11-04 120,259,641 -83,680,577 49.0186 245,334,631 2015-10-31
2421 2015-11-03 203,940,218 500 83.1274 245,334,631 2015-10-31
2422 2015-11-02 203,939,718 8,000 83.1272 245,334,631 2015-10-31
2423 2015-10-30 203,931,718 188,000 83.2075 245,088,019 2015-09-30
2424 2015-10-29 203,743,718 3,100 83.1308 245,088,019 2015-09-30
2425 2015-10-28 203,740,618 2,500 83.1296 245,088,019 2015-09-30
2426 2015-10-27 203,738,118 2,000 83.1286 245,088,019 2015-09-30
2427 2015-10-26 203,736,118 3,000 83.1277 245,088,019 2015-09-30
2428 2015-10-23 203,733,118 -500 83.1265 245,088,019 2015-09-30
2429 2015-10-22 203,733,618 11,500 83.1267 245,088,019 2015-09-30
2430 2015-10-20 203,722,118 45,000 83.1220 245,088,019 2015-09-30
2431 2015-10-19 203,677,118 0 83.1037 245,088,019 2015-09-30
2432 2015-10-16 203,677,118 -8,500 83.1037 245,088,019 2015-09-30
2433 2015-10-15 203,685,618 8,500 83.1071 245,088,019 2015-09-30
2434 2015-10-14 203,677,118 9,000 83.1037 245,088,019 2015-09-30
2435 2015-10-13 203,668,118 7,500 83.1000 245,088,019 2015-09-30
2436 2015-10-12 203,660,618 -1,500 83.0969 245,088,019 2015-09-30
2437 2015-10-09 203,662,118 26,000 83.0975 245,088,019 2015-09-30
2438 2015-10-08 203,636,118 15,500 83.0869 245,088,019 2015-09-30
2439 2015-10-07 203,620,618 2,000 83.0806 245,088,019 2015-09-30
2440 2015-10-06 203,618,618 5,000 83.0798 245,088,019 2015-09-30
2441 2015-10-05 203,613,618 5,500 83.0778 245,088,019 2015-09-30
2442 2015-10-02 203,608,118 80,500 83.0755 245,088,019 2015-09-30
2443 2015-09-30 203,527,618 123,000 83.0427 245,088,019 2015-09-30
2444 2015-09-29 203,404,618 34,500 83.0919 244,794,687 2015-08-31
2445 2015-09-25 203,370,118 41,000 83.0778 244,794,687 2015-08-31
2446 2015-09-24 203,329,118 -23,500 83.0611 244,794,687 2015-08-31
2447 2015-09-23 203,352,618 -2,800 83.0707 244,794,687 2015-08-31
2448 2015-09-22 203,355,418 10,500 83.0718 244,794,687 2015-08-31
2449 2015-09-21 203,344,918 29,500 83.0675 244,794,687 2015-08-31
2450 2015-09-18 203,315,418 26,500 83.0555 244,794,687 2015-08-31
2451 2015-09-17 203,288,918 51,500 83.0447 244,794,687 2015-08-31
2452 2015-09-16 203,237,418 57,500 83.0236 244,794,687 2015-08-31
2453 2015-09-15 203,179,918 27,000 83.0001 244,794,687 2015-08-31
2454 2015-09-14 203,152,918 -2,500 82.9891 244,794,687 2015-08-31
2455 2015-09-11 203,155,418 5,000 82.9901 244,794,687 2015-08-31
2456 2015-09-10 203,150,418 -45,500 82.9881 244,794,687 2015-08-31
2457 2015-09-09 203,195,918 -1,500 83.0067 244,794,687 2015-08-31
2458 2015-09-08 203,197,418 -11,000 83.0073 244,794,687 2015-08-31
2459 2015-09-07 203,208,418 -18,500 83.0118 244,794,687 2015-08-31
2460 2015-09-04 203,226,918 -8,000 83.0193 244,794,687 2015-08-31
2461 2015-09-02 203,234,918 -12,500 83.0226 244,794,687 2015-08-31
2462 2015-09-01 203,247,418 -22,000 83.0277 244,794,687 2015-08-31
2463 2015-08-31 203,269,418 -4,000 83.0367 244,794,687 2015-08-31
2464 2015-08-28 203,273,418 11,500 83.2393 244,203,578 2015-07-31
2465 2015-08-27 203,261,918 -3,000 83.2346 244,203,578 2015-07-31
2466 2015-08-26 203,264,918 -40,500 83.2358 244,203,578 2015-07-31
2467 2015-08-25 203,305,418 -35,500 83.2524 244,203,578 2015-07-31
2468 2015-08-24 203,340,918 -31,500 83.2670 244,203,578 2015-07-31
2469 2015-08-21 203,372,418 -39,500 83.2799 244,203,578 2015-07-31
2470 2015-08-20 203,411,918 -37,000 83.2960 244,203,578 2015-07-31
2471 2015-08-19 203,448,918 -1,500 83.3112 244,203,578 2015-07-31
2472 2015-08-18 203,450,418 2,000 83.3118 244,203,578 2015-07-31
2473 2015-08-17 203,448,418 15,500 83.3110 244,203,578 2015-07-31
2474 2015-08-14 203,432,918 -51,500 83.3046 244,203,578 2015-07-31
2475 2015-08-13 203,484,418 68,500 83.3257 244,203,578 2015-07-31
2476 2015-08-12 203,415,918 4,000 83.2977 244,203,578 2015-07-31
2477 2015-08-11 203,411,918 -5,500 83.2960 244,203,578 2015-07-31
2478 2015-08-10 203,417,418 -11,500 83.2983 244,203,578 2015-07-31
2479 2015-08-07 203,428,918 30,500 83.3030 244,203,578 2015-07-31
2480 2015-08-06 203,398,418 -20,500 83.2905 244,203,578 2015-07-31
2481 2015-08-05 203,418,918 -74,500 83.2989 244,203,578 2015-07-31
2482 2015-08-04 203,493,418 -129,710 83.3294 244,203,578 2015-07-31
2483 2015-08-03 203,623,128 173,710 83.3825 244,203,578 2015-07-31
2484 2015-07-31 203,449,418 -36,086 83.3114 244,203,578 2015-07-31
2485 2015-07-30 203,485,504 -62,000 83.3710 244,072,265 2015-06-30
2486 2015-07-29 203,547,504 -64,000 83.3964 244,072,265 2015-06-30
2487 2015-07-28 203,611,504 36,500 83.4226 244,072,265 2015-06-30
2488 2015-07-27 203,575,004 91,500 83.4077 244,072,265 2015-06-30
2489 2015-07-24 203,483,504 -60,000 83.3702 244,072,265 2015-06-30
2490 2015-07-23 203,543,504 46,000 83.3948 244,072,265 2015-06-30
2491 2015-07-22 203,497,504 46,000 83.3759 244,072,265 2015-06-30
2492 2015-07-21 203,451,504 12,500 83.3571 244,072,265 2015-06-30
2493 2015-07-20 203,439,004 34,000 83.3520 244,072,265 2015-06-30
2494 2015-07-17 203,405,004 174,500 83.3380 244,072,265 2015-06-30
2495 2015-07-16 203,230,504 -21,500 83.2665 244,072,265 2015-06-30
2496 2015-07-15 203,252,004 -46,510 83.2753 244,072,265 2015-06-30
2497 2015-07-14 203,298,514 944,010 83.2944 244,072,265 2015-06-30
2498 2015-07-13 202,354,504 64,000 82.9076 244,072,265 2015-06-30
2499 2015-07-10 202,290,504 86,500 82.8814 244,072,265 2015-06-30
2500 2015-07-09 202,204,004 6,000 82.8460 244,072,265 2015-06-30
2501 2015-07-08 202,198,004 335,000 82.8435 244,072,265 2015-06-30
2502 2015-07-07 201,863,004 420,000 82.7062 244,072,265 2015-06-30
2503 2015-07-06 201,443,004 39,000 82.5342 244,072,265 2015-06-30
2504 2015-07-03 201,404,004 115,000 82.5182 244,072,265 2015-06-30
2505 2015-07-02 201,289,004 7,000 82.4711 244,072,265 2015-06-30
2506 2015-06-30 201,282,004 217,500 82.4682 244,072,265 2015-06-30
2507 2015-06-29 201,064,504 236,000 89.6057 224,388,120 2015-05-31
2508 2015-06-26 200,828,504 403,500 89.5005 224,388,120 2015-05-31
2509 2015-06-25 200,425,004 428,000 89.3207 224,388,120 2015-05-31
2510 2015-06-24 199,997,004 28,000 89.1299 224,388,120 2015-05-31
2511 2015-06-23 199,969,004 96,500 89.1175 224,388,120 2015-05-31
2512 2015-06-22 199,872,504 141,500 89.0745 224,388,120 2015-05-31
2513 2015-06-19 199,731,004 29,500 89.0114 224,388,120 2015-05-31
2514 2015-06-18 199,701,504 155,500 88.9983 224,388,120 2015-05-31
2515 2015-06-17 199,546,004 631,000 88.9290 224,388,120 2015-05-31
2516 2015-06-16 198,915,004 241,500 88.6477 224,388,120 2015-05-31
2517 2015-06-15 198,673,504 453,000 88.5401 224,388,120 2015-05-31
2518 2015-06-12 198,220,504 93,000 88.3382 224,388,120 2015-05-31
2519 2015-06-11 198,127,504 167,500 88.2968 224,388,120 2015-05-31
2520 2015-06-10 197,960,004 -48,500 88.2221 224,388,120 2015-05-31
2521 2015-06-09 198,008,504 98,000 88.2438 224,388,120 2015-05-31
2522 2015-06-08 197,910,504 48,500 88.2001 224,388,120 2015-05-31
2523 2015-06-05 197,862,004 5,500 88.1785 224,388,120 2015-05-31
2524 2015-06-04 197,856,504 -3,500 88.1760 224,388,120 2015-05-31
2525 2015-06-03 197,860,004 285,500 88.1776 224,388,120 2015-05-31
2526 2015-06-02 197,574,504 -30,500 88.0503 224,388,120 2015-05-31
2527 2015-06-01 197,605,004 451,500 88.0639 224,388,120 2015-05-31
2528 2015-05-29 197,153,504 520,500 88.0003 224,037,272 2015-04-30
2529 2015-05-28 196,633,004 73,500 87.7680 224,037,272 2015-04-30
2530 2015-05-27 196,559,504 89,000 87.7352 224,037,272 2015-04-30
2531 2015-05-26 196,470,504 -2,000 87.6955 224,037,272 2015-04-30
2532 2015-05-22 196,472,504 64,000 87.6963 224,037,272 2015-04-30
2533 2015-05-21 196,408,504 360,000 87.6678 224,037,272 2015-04-30
2534 2015-05-20 196,048,504 71,000 87.5071 224,037,272 2015-04-30
2535 2015-05-19 195,977,504 155,500 87.4754 224,037,272 2015-04-30
2536 2015-05-18 195,822,004 -20,500 87.4060 224,037,272 2015-04-30
2537 2015-05-15 195,842,504 -63,500 87.4151 224,037,272 2015-04-30
2538 2015-05-14 195,906,004 -18,500 87.4435 224,037,272 2015-04-30
2539 2015-05-13 195,924,504 -58,000 87.4517 224,037,272 2015-04-30
2540 2015-05-12 195,982,504 -46,000 87.4776 224,037,272 2015-04-30
2541 2015-05-11 196,028,504 -6,000 87.4982 224,037,272 2015-04-30
2542 2015-05-08 196,034,504 60,000 87.5008 224,037,272 2015-04-30
2543 2015-05-07 195,974,504 9,000 87.4741 224,037,272 2015-04-30
2544 2015-05-06 195,965,504 -70,500 87.4700 224,037,272 2015-04-30
2545 2015-05-05 196,036,004 11,000 87.5015 224,037,272 2015-04-30
2546 2015-05-04 196,025,004 -30,500 87.4966 224,037,272 2015-04-30
2547 2015-04-30 196,055,504 -50,000 87.5102 224,037,272 2015-04-30
2548 2015-04-29 196,105,504 107,000 87.5513 223,989,272 2015-03-31
2549 2015-04-28 195,998,504 36,500 87.5035 223,989,272 2015-03-31
2550 2015-04-27 195,962,004 -32,500 87.4872 223,989,272 2015-03-31
2551 2015-04-24 195,994,504 -21,500 87.5017 223,989,272 2015-03-31
2552 2015-04-23 196,016,004 8,000 87.5113 223,989,272 2015-03-31
2553 2015-04-22 196,008,004 -32,000 87.5078 223,989,272 2015-03-31
2554 2015-04-21 196,040,004 -19,000 87.5221 223,989,272 2015-03-31
2555 2015-04-20 196,059,004 -42,000 87.5305 223,989,272 2015-03-31
2556 2015-04-17 196,101,004 -4,500 87.5493 223,989,272 2015-03-31
2557 2015-04-16 196,105,504 -238,000 87.5513 223,989,272 2015-03-31
2558 2015-04-15 196,343,504 -23,000 87.6575 223,989,272 2015-03-31
2559 2015-04-14 196,366,504 -28,500 87.6678 223,989,272 2015-03-31
2560 2015-04-13 196,395,004 -8,500 87.6805 223,989,272 2015-03-31
2561 2015-04-10 196,403,504 19,500 87.6843 223,989,272 2015-03-31
2562 2015-04-09 196,384,004 -81,500 87.6756 223,989,272 2015-03-31
2563 2015-04-08 196,465,504 -44,000 87.7120 223,989,272 2015-03-31
2564 2015-04-02 196,509,504 -91,500 87.7317 223,989,272 2015-03-31
2565 2015-04-01 196,601,004 -15,000 87.7725 223,989,272 2015-03-31
2566 2015-03-31 196,616,004 0 87.7792 223,989,272 2015-03-31
2567 2015-03-30 196,616,004 0 87.8121 223,905,272 2015-02-28
2568 2015-03-27 196,616,004 -20,500 87.8121 223,905,272 2015-02-28
2569 2015-03-26 196,636,504 0 87.8213 223,905,272 2015-02-28
2570 2015-03-25 196,636,504 0 87.8213 223,905,272 2015-02-28
2571 2015-03-24 196,636,504 85,000 87.8213 223,905,272 2015-02-28
2572 2015-03-23 196,551,504 6,000 87.7833 223,905,272 2015-02-28
2573 2015-03-20 196,545,504 -7,000 87.7807 223,905,272 2015-02-28
2574 2015-03-19 196,552,504 19,596 87.7838 223,905,272 2015-02-28
2575 2015-03-18 196,532,908 5,000 87.7750 223,905,272 2015-02-28
2576 2015-03-17 196,527,908 0 87.7728 223,905,272 2015-02-28
2577 2015-03-16 196,527,908 77,500 87.7728 223,905,272 2015-02-28
2578 2015-03-13 196,450,408 24,500 87.7382 223,905,272 2015-02-28
2579 2015-03-12 196,425,908 0 87.7272 223,905,272 2015-02-28
2580 2015-03-11 196,425,908 0 87.7272 223,905,272 2015-02-28
2581 2015-03-10 196,425,908 -30,500 87.7272 223,905,272 2015-02-28
2582 2015-03-09 196,456,408 0 87.7409 223,905,272 2015-02-28
2583 2015-03-06 196,456,408 -400 87.7409 223,905,272 2015-02-28
2584 2015-03-05 196,456,808 96,000 87.7410 223,905,272 2015-02-28
2585 2015-03-04 196,360,808 -56,500 87.6982 223,905,272 2015-02-28
2586 2015-03-03 196,417,308 81,500 87.7234 223,905,272 2015-02-28
2587 2015-03-02 196,335,808 14,500 87.6870 223,905,272 2015-02-28
2588 2015-02-27 196,321,308 0 87.7982 223,605,272 2015-01-31
2589 2015-02-26 196,321,308 0 87.7982 223,605,272 2015-01-31
2590 2015-02-25 196,321,308 0 87.7982 223,605,272 2015-01-31
2591 2015-02-24 196,321,308 47,500 87.7982 223,605,272 2015-01-31
2592 2015-02-23 196,273,808 74,500 87.7769 223,605,272 2015-01-31
2593 2015-02-18 196,199,308 0 87.7436 223,605,272 2015-01-31
2594 2015-02-17 196,199,308 0 87.7436 223,605,272 2015-01-31
2595 2015-02-16 196,199,308 14,000 87.7436 223,605,272 2015-01-31
2596 2015-02-13 196,185,308 14,000 87.7373 223,605,272 2015-01-31
2597 2015-02-12 196,171,308 16,500 87.7311 223,605,272 2015-01-31
2598 2015-02-11 196,154,808 16,000 87.7237 223,605,272 2015-01-31
2599 2015-02-10 196,138,808 5,000 87.7165 223,605,272 2015-01-31
2600 2015-02-09 196,133,808 310,500 87.7143 223,605,272 2015-01-31
2601 2015-02-06 195,823,308 81,500 87.5754 223,605,272 2015-01-31
2602 2015-02-05 195,741,808 108,000 87.5390 223,605,272 2015-01-31
2603 2015-02-04 195,633,808 223,000 87.4907 223,605,272 2015-01-31
2604 2015-02-03 195,410,808 47,000 87.3910 223,605,272 2015-01-31
2605 2015-02-02 195,363,808 26,500 87.3699 223,605,272 2015-01-31
2606 2015-01-30 195,337,308 60,000 87.6010 222,985,272 2014-12-31
2607 2015-01-29 195,277,308 30,500 87.5741 222,985,272 2014-12-31
2608 2015-01-28 195,246,808 25,500 87.5604 222,985,272 2014-12-31
2609 2015-01-27 195,221,308 30,500 87.5490 222,985,272 2014-12-31
2610 2015-01-26 195,190,808 104,916 87.5353 222,985,272 2014-12-31
2611 2015-01-23 195,085,892 178,500 87.4882 222,985,272 2014-12-31
2612 2015-01-22 194,907,392 585,002 87.4082 222,985,272 2014-12-31
2613 2015-01-21 194,322,390 459,500 87.1458 222,985,272 2014-12-31
2614 2015-01-20 193,862,890 208,500 86.9398 222,985,272 2014-12-31
2615 2015-01-19 193,654,390 139,500 86.8463 222,985,272 2014-12-31
2616 2015-01-16 193,514,890 171,888 86.7837 222,985,272 2014-12-31
2617 2015-01-15 193,343,002 203,500 86.7066 222,985,272 2014-12-31
2618 2015-01-14 193,139,502 38,000 86.6154 222,985,272 2014-12-31
2619 2015-01-13 193,101,502 216,000 86.5983 222,985,272 2014-12-31
2620 2015-01-12 192,885,502 154,000 86.5015 222,985,272 2014-12-31
2621 2015-01-09 192,731,502 11,800 86.4324 222,985,272 2014-12-31
2622 2015-01-08 192,719,702 210,000 86.4271 222,985,272 2014-12-31
2623 2015-01-07 192,509,702 16,000 86.3329 222,985,272 2014-12-31
2624 2015-01-06 192,493,702 2,000 86.3257 222,985,272 2014-12-31
2625 2015-01-05 192,491,702 -2,000 86.3249 222,985,272 2014-12-31
2626 2015-01-02 192,493,702 -22,000 86.3257 222,985,272 2014-12-31
2627 2014-12-31 192,515,702 0 86.3356 222,985,272 2014-12-31
2628 2014-12-30 192,515,702 104,000 86.3356 222,985,272 2014-11-30
2629 2014-12-29 192,411,702 42,000 86.2890 222,985,272 2014-11-30
2630 2014-12-24 192,369,702 0 86.2701 222,985,272 2014-11-30
2631 2014-12-23 192,369,702 34,000 86.2701 222,985,272 2014-11-30
2632 2014-12-22 192,335,702 12,000 86.2549 222,985,272 2014-11-30
2633 2014-12-19 192,323,702 116,000 86.2495 222,985,272 2014-11-30
2634 2014-12-18 192,207,702 50,000 86.1975 222,985,272 2014-11-30
2635 2014-12-17 192,157,702 232,000 86.1751 222,985,272 2014-11-30
2636 2014-12-16 191,925,702 238,000 86.0710 222,985,272 2014-11-30
2637 2014-12-15 191,687,702 182,000 85.9643 222,985,272 2014-11-30
2638 2014-12-12 191,505,702 18,000 85.8827 222,985,272 2014-11-30
2639 2014-12-11 191,487,702 340,000 85.8746 222,985,272 2014-11-30
2640 2014-12-10 191,147,702 96,000 85.7221 222,985,272 2014-11-30
2641 2014-12-09 191,051,702 142,000 85.6791 222,985,272 2014-11-30
2642 2014-12-08 190,909,702 174,000 85.6154 222,985,272 2014-11-30
2643 2014-12-05 190,735,702 246,000 85.5374 222,985,272 2014-11-30
2644 2014-12-04 190,489,702 1,150,000 85.4270 222,985,272 2014-11-30
2645 2014-12-03 189,339,702 118,000 84.9113 222,985,272 2014-11-30
2646 2014-12-02 189,221,702 98,000 84.8584 222,985,272 2014-11-30
2647 2014-12-01 189,123,702 62,860 84.8144 222,985,272 2014-11-30
2648 2014-11-28 189,060,842 48,000 84.7862 222,985,272 2014-10-31
2649 2014-11-27 189,012,842 168,000 84.7647 222,985,272 2014-10-31
2650 2014-11-26 188,844,842 384,000 84.6894 222,985,272 2014-10-31
2651 2014-11-25 188,460,842 152,000 84.5172 222,985,272 2014-10-31
2652 2014-11-24 188,308,842 169,600 84.4490 222,985,272 2014-10-31
2653 2014-11-21 188,139,242 490,000 84.3729 222,985,272 2014-10-31
2654 2014-11-20 187,649,242 402,000 84.1532 222,985,272 2014-10-31
2655 2014-11-19 187,247,242 460,000 83.9729 222,985,272 2014-10-31
2656 2014-11-18 186,787,242 104,000 83.7666 222,985,272 2014-10-31
2657 2014-11-17 186,683,242 16,000 83.7200 222,985,272 2014-10-31
2658 2014-11-14 186,667,242 182,000 83.7128 222,985,272 2014-10-31
2659 2014-11-13 186,485,242 40,000 83.6312 222,985,272 2014-10-31
2660 2014-11-12 186,445,242 44,000 83.6133 222,985,272 2014-10-31
2661 2014-11-11 186,401,242 64,000 83.5935 222,985,272 2014-10-31
2662 2014-11-10 186,337,242 100,000 83.5648 222,985,272 2014-10-31
2663 2014-11-07 186,237,242 313,238 83.5200 222,985,272 2014-10-31
2664 2014-11-06 185,924,004 226,000 83.3795 222,985,272 2014-10-31
2665 2014-11-05 185,698,004 456,000 83.2781 222,985,272 2014-10-31
2666 2014-11-04 185,242,004 1,000,000 83.0736 222,985,272 2014-10-31
2667 2014-11-03 184,242,004 3,320,000 82.6252 222,985,272 2014-10-31
2668 2014-10-31 180,922,004 848,000 81.1363 222,985,272 2014-10-31
2669 2014-10-30 180,074,004 186,000 80.7560 222,985,272 2014-09-30
2670 2014-10-29 179,888,004 148,000 80.6726 222,985,272 2014-09-30
2671 2014-10-28 179,740,004 2,894,000 80.6062 222,985,272 2014-09-30
2672 2014-10-27 176,846,004 10,000 79.3084 222,985,272 2014-09-30
2673 2014-10-24 176,836,004 4,000 79.3039 222,985,272 2014-09-30
2674 2014-10-23 176,832,004 -1,000 79.3021 222,985,272 2014-09-30
2675 2014-10-22 176,833,004 -4,000 79.3025 222,985,272 2014-09-30
2676 2014-10-21 176,837,004 80,000 79.3043 222,985,272 2014-09-30
2677 2014-10-20 176,757,004 102,000 79.2685 222,985,272 2014-09-30
2678 2014-10-17 176,655,004 10,000 79.2227 222,985,272 2014-09-30
2679 2014-10-16 176,645,004 0 79.2182 222,985,272 2014-09-30
2680 2014-10-15 176,645,004 4,000 79.2182 222,985,272 2014-09-30
2681 2014-10-14 176,641,004 -130,000 79.2164 222,985,272 2014-09-30
2682 2014-10-13 176,771,004 4,000 79.2747 222,985,272 2014-09-30
2683 2014-10-10 176,767,004 12,000 79.2730 222,985,272 2014-09-30
2684 2014-10-09 176,755,004 0 79.2676 222,985,272 2014-09-30
2685 2014-10-08 176,755,004 0 79.2676 222,985,272 2014-09-30
2686 2014-10-07 176,755,004 0 79.2676 222,985,272 2014-09-30
2687 2014-10-06 176,755,004 0 79.2676 222,985,272 2014-09-30
2688 2014-10-03 176,755,004 28,000 79.2676 222,985,272 2014-09-30
2689 2014-09-30 176,727,004 0 79.2550 222,985,272 2014-09-30
2690 2014-09-29 176,727,004 0 79.2550 222,985,272 2014-08-31
2691 2014-09-26 176,727,004 0 79.2550 222,985,272 2014-08-31
2692 2014-09-25 176,727,004 16,000 79.2550 222,985,272 2014-08-31
2693 2014-09-24 176,711,004 6,000 79.2478 222,985,272 2014-08-31
2694 2014-09-23 176,705,004 12,000 79.2451 222,985,272 2014-08-31
2695 2014-09-22 176,693,004 0 79.2398 222,985,272 2014-08-31
2696 2014-09-19 176,693,004 16,000 79.2398 222,985,272 2014-08-31
2697 2014-09-18 176,677,004 0 79.2326 222,985,272 2014-08-31
2698 2014-09-17 176,677,004 -2,000 79.2326 222,985,272 2014-08-31
2699 2014-09-16 176,679,004 50,000 79.2335 222,985,272 2014-08-31
2700 2014-09-15 176,629,004 -24,000 79.2111 222,985,272 2014-08-31
2701 2014-09-12 176,653,004 -4,000 79.2218 222,985,272 2014-08-31
2702 2014-09-11 176,657,004 20,000 79.2236 222,985,272 2014-08-31
2703 2014-09-10 176,637,004 -2,000 79.2147 222,985,272 2014-08-31
2704 2014-09-08 176,639,004 -86,000 79.2155 222,985,272 2014-08-31
2705 2014-09-05 176,725,004 -20,000 79.2541 222,985,272 2014-08-31
2706 2014-09-04 176,745,004 0 79.2631 222,985,272 2014-08-31
2707 2014-09-03 176,745,004 4,000 79.2631 222,985,272 2014-08-31
2708 2014-09-02 176,741,004 -74,000 79.2613 222,985,272 2014-08-31
2709 2014-09-01 176,815,004 6,000 79.2945 222,985,272 2014-08-31
2710 2014-08-29 176,809,004 -4,000 79.2918 222,985,272 2014-07-31
2711 2014-08-28 176,813,004 -8,000 79.2936 222,985,272 2014-07-31
2712 2014-08-27 176,821,004 -6,000 79.2972 222,985,272 2014-07-31
2713 2014-08-26 176,827,004 -10,000 79.2999 222,985,272 2014-07-31
2714 2014-08-25 176,837,004 -6,000 79.3043 222,985,272 2014-07-31
2715 2014-08-22 176,843,004 0 79.3070 222,985,272 2014-07-31
2716 2014-08-21 176,843,004 2,000 79.3070 222,985,272 2014-07-31
2717 2014-08-20 176,841,004 70,000 79.3061 222,985,272 2014-07-31
2718 2014-08-19 176,771,004 12,000 79.2747 222,985,272 2014-07-31
2719 2014-08-18 176,759,004 2,000 79.2694 222,985,272 2014-07-31
2720 2014-08-15 176,757,004 -28,000 79.2685 222,985,272 2014-07-31
2721 2014-08-14 176,785,004 -6,000 79.2810 222,985,272 2014-07-31
2722 2014-08-13 176,791,004 32,000 79.2837 222,985,272 2014-07-31
2723 2014-08-12 176,759,004 0 79.2694 222,985,272 2014-07-31
2724 2014-08-11 176,759,004 -2,000 79.2694 222,985,272 2014-07-31
2725 2014-08-08 176,761,004 -14,000 79.2703 222,985,272 2014-07-31
2726 2014-08-07 176,775,004 8,000 79.2765 222,985,272 2014-07-31
2727 2014-08-06 176,767,004 -4,000 79.2730 222,985,272 2014-07-31
2728 2014-08-05 176,771,004 -16,000 79.2747 222,985,272 2014-07-31
2729 2014-08-04 176,787,004 -14,000 79.2819 222,985,272 2014-07-31
2730 2014-08-01 176,801,004 248,000 79.2882 222,985,272 2014-07-31
2731 2014-07-31 176,553,004 98,000 79.1770 222,985,272 2014-07-31
2732 2014-07-30 176,455,004 -8,000 79.1330 222,985,272 2014-06-30
2733 2014-07-29 176,463,004 196,000 79.1366 222,985,272 2014-06-30
2734 2014-07-28 176,267,004 -18,000 79.0487 222,985,272 2014-06-30
2735 2014-07-25 176,285,004 16,000 79.0568 222,985,272 2014-06-30
2736 2014-07-24 176,269,004 50,000 79.0496 222,985,272 2014-06-30
2737 2014-07-23 176,219,004 -16,000 79.0272 222,985,272 2014-06-30
2738 2014-07-22 176,235,004 2,000 79.0344 222,985,272 2014-06-30
2739 2014-07-21 176,233,004 20,000 79.0335 222,985,272 2014-06-30
2740 2014-07-18 176,213,004 6,000 79.0245 222,985,272 2014-06-30
2741 2014-07-17 176,207,004 4,000 79.0218 222,985,272 2014-06-30
2742 2014-07-16 176,203,004 -200 79.0200 222,985,272 2014-06-30
2743 2014-07-15 176,203,204 118,000 79.0201 222,985,272 2014-06-30
2744 2014-07-14 176,085,204 12,000 78.9672 222,985,272 2014-06-30
2745 2014-07-11 176,073,204 0 78.9618 222,985,272 2014-06-30
2746 2014-07-10 176,073,204 14,000 78.9618 222,985,272 2014-06-30
2747 2014-07-09 176,059,204 6,000 78.9555 222,985,272 2014-06-30
2748 2014-07-08 176,053,204 10,000 78.9528 222,985,272 2014-06-30
2749 2014-07-07 176,043,204 8,000 78.9484 222,985,272 2014-06-30
2750 2014-07-04 176,035,204 -24,000 78.9448 222,985,272 2014-06-30
2751 2014-07-03 176,059,204 0 78.9555 222,985,272 2014-06-30
2752 2014-07-02 176,059,204 167,242,154 78.9555 222,985,272 2014-06-30
2753 2014-06-30 8,817,050 10,000 3.9541 222,985,272 2014-06-30
2754 2014-06-27 8,807,050 26,000 3.9496 222,985,272 2014-05-31
2755 2014-06-26 8,781,050 0 3.9380 222,985,272 2014-05-31
2756 2014-06-25 8,781,050 36,000 3.9380 222,985,272 2014-05-31
2757 2014-06-24 8,745,050 0 3.9218 222,985,272 2014-05-31
2758 2014-06-23 8,745,050 6,000 3.9218 222,985,272 2014-05-31
2759 2014-06-20 8,739,050 0 3.9191 222,985,272 2014-05-31
2760 2014-06-19 8,739,050 -6,000 3.9191 222,985,272 2014-05-31
2761 2014-06-18 8,745,050 40,000 3.9218 222,985,272 2014-05-31
2762 2014-06-17 8,705,050 0 3.9039 222,985,272 2014-05-31
2763 2014-06-16 8,705,050 10,000 3.9039 222,985,272 2014-05-31
2764 2014-06-13 8,695,050 22,000 3.8994 222,985,272 2014-05-31
2765 2014-06-12 8,673,050 70,000 3.8895 222,985,272 2014-05-31
2766 2014-06-11 8,603,050 94,000 3.8581 222,985,272 2014-05-31
2767 2014-06-10 8,509,050 90,000 3.8160 222,985,272 2014-05-31
2768 2014-06-09 8,419,050 168,000 3.7756 222,985,272 2014-05-31
2769 2014-06-06 8,251,050 22,000 3.7003 222,985,272 2014-05-31
2770 2014-06-05 8,229,050 16,000 3.6904 222,985,272 2014-05-31
2771 2014-06-04 8,213,050 8,000 3.6832 222,985,272 2014-05-31
2772 2014-06-03 8,205,050 48,000 3.6796 222,985,272 2014-05-31
2773 2014-05-30 8,157,050 18,000 3.6581 222,985,272 2014-04-30
2774 2014-05-29 8,139,050 2,000 3.6500 222,985,272 2014-04-30
2775 2014-05-28 8,137,050 12,000 3.6491 222,985,272 2014-04-30
2776 2014-05-27 8,125,050 -8,000 3.6438 222,985,272 2014-04-30
2777 2014-05-26 8,133,050 -4,000 3.6473 222,985,272 2014-04-30
2778 2014-05-23 8,137,050 -66,000 3.6491 222,985,272 2014-04-30
2779 2014-05-22 8,203,050 -12,000 3.6787 222,985,272 2014-04-30
2780 2014-05-21 8,215,050 -18,000 3.6841 222,985,272 2014-04-30
2781 2014-05-20 8,233,050 20,000 3.6922 222,985,272 2014-04-30
2782 2014-05-19 8,213,050 30,000 3.6832 222,985,272 2014-04-30
2783 2014-05-16 8,183,050 -600 3.6698 222,985,272 2014-04-30
2784 2014-05-15 8,183,650 0 3.6700 222,985,272 2014-04-30
2785 2014-05-14 8,183,650 0 3.6700 222,985,272 2014-04-30
2786 2014-05-13 8,183,650 -2,000 3.6700 222,985,272 2014-04-30
2787 2014-05-12 8,185,650 234,000 3.6709 222,985,272 2014-04-30
2788 2014-05-10 7,951,650 0 3.5660 222,985,272 2014-04-30
2789 2014-05-09 7,951,650 284,000 3.5660 222,985,272 2014-04-30
2790 2014-05-08 7,667,650 218,000 3.4386 222,985,272 2014-04-30
2791 2014-05-07 7,449,650 88,000 3.3409 222,985,272 2014-04-30
2792 2014-05-05 7,361,650 24,000 3.3014 222,985,272 2014-04-30
2793 2014-05-02 7,337,650 53,400 3.2906 222,985,272 2014-04-30
2794 2014-04-30 7,284,250 86,000 3.2667 222,985,272 2014-04-30
2795 2014-04-29 7,198,250 74,000 3.2281 222,985,272 2014-03-31
2796 2014-04-28 7,124,250 110,000 3.1949 222,985,272 2014-03-31
2797 2014-04-25 7,014,250 194,000 3.1456 222,985,272 2014-03-31
2798 2014-04-24 6,820,250 358,000 3.0586 222,985,272 2014-03-31
2799 2014-04-23 6,462,250 -150,000 2.8981 222,985,272 2014-03-31
2800 2014-04-22 6,612,250 258,000 2.9653 222,985,272 2014-03-31
2801 2014-04-17 6,354,250 -114,000 2.8496 222,985,272 2014-03-31
2802 2014-04-16 6,468,250 425,175 2.9008 222,985,272 2014-03-31
2803 2014-04-15 6,043,075 724,000 2.7101 222,985,272 2014-03-31
2804 2014-04-14 5,319,075 0 2.3854 222,985,272 2014-03-31
2805 2014-04-11 5,319,075 0 2.3854 222,985,272 2014-03-31
2806 2014-04-10 5,319,075 0 2.3854 222,985,272 2014-03-31
2807 2014-04-09 5,319,075 0 2.3854 222,985,272 2014-03-31
2808 2014-04-08 5,319,075 0 2.3854 222,985,272 2014-03-31
2809 2014-04-07 5,319,075 0 2.3854 222,985,272 2014-03-31
2810 2014-04-04 5,319,075 0 2.3854 222,985,272 2014-03-31
2811 2014-04-03 5,319,075 0 2.3854 222,985,272 2014-03-31
2812 2014-04-02 5,319,075 0 2.3854 222,985,272 2014-03-31
2813 2014-04-01 5,319,075 0 2.3854 222,985,272 2014-03-31
2814 2014-03-31 5,319,075 0 2.3854 222,985,272 2014-03-31
2815 2014-03-28 5,319,075 0 2.3854 222,985,272 2014-02-28
2816 2014-03-27 5,319,075 0 2.3854 222,985,272 2014-02-28
2817 2014-03-26 5,319,075 0 2.3854 222,985,272 2014-02-28
2818 2014-03-25 5,319,075 0 2.3854 222,985,272 2014-02-28
2819 2014-03-24 5,319,075 0 2.3854 222,985,272 2014-02-28
2820 2014-03-21 5,319,075 -24,000 2.3854 222,985,272 2014-02-28
2821 2014-03-20 5,343,075 24,000 2.3962 222,985,272 2014-02-28
2822 2014-03-19 5,319,075 0 2.3854 222,985,272 2014-02-28
2823 2014-03-18 5,319,075 0 2.3854 222,985,272 2014-02-28
2824 2014-03-17 5,319,075 0 2.3854 222,985,272 2014-02-28
2825 2014-03-14 5,319,075 0 2.3854 222,985,272 2014-02-28
2826 2014-03-13 5,319,075 0 2.3854 222,985,272 2014-02-28
2827 2014-03-12 5,319,075 0 2.3854 222,985,272 2014-02-28
2828 2014-03-11 5,319,075 0 2.3854 222,985,272 2014-02-28
2829 2014-03-10 5,319,075 0 2.3854 222,985,272 2014-02-28
2830 2014-03-07 5,319,075 0 2.3854 222,985,272 2014-02-28
2831 2014-03-06 5,319,075 0 2.3854 222,985,272 2014-02-28
2832 2014-03-05 5,319,075 0 2.3854 222,985,272 2014-02-28
2833 2014-03-04 5,319,075 0 2.3854 222,985,272 2014-02-28
2834 2014-03-03 5,319,075 0 2.3854 222,985,272 2014-02-28
2835 2014-02-28 5,319,075 0 2.3854 222,985,272 2014-02-28
2836 2014-02-27 5,319,075 0 2.3854 222,985,272 2014-01-31
2837 2014-02-26 5,319,075 0 2.3854 222,985,272 2014-01-31
2838 2014-02-25 5,319,075 0 2.3854 222,985,272 2014-01-31
2839 2014-02-24 5,319,075 0 2.3854 222,985,272 2014-01-31
2840 2014-02-21 5,319,075 0 2.3854 222,985,272 2014-01-31
2841 2014-02-20 5,319,075 0 2.3854 222,985,272 2014-01-31
2842 2014-02-19 5,319,075 0 2.3854 222,985,272 2014-01-31
2843 2014-02-18 5,319,075 0 2.3854 222,985,272 2014-01-31
2844 2014-02-17 5,319,075 0 2.3854 222,985,272 2014-01-31
2845 2014-02-14 5,319,075 0 2.3854 222,985,272 2014-01-31
2846 2014-02-13 5,319,075 0 2.3854 222,985,272 2014-01-31
2847 2014-02-12 5,319,075 0 2.3854 222,985,272 2014-01-31
2848 2014-02-11 5,319,075 0 2.3854 222,985,272 2014-01-31
2849 2014-02-10 5,319,075 0 2.3854 222,985,272 2014-01-31
2850 2014-02-07 5,319,075 0 2.3854 222,985,272 2014-01-31
2851 2014-02-06 5,319,075 0 2.3854 222,985,272 2014-01-31
2852 2014-02-05 5,319,075 0 2.3854 222,985,272 2014-01-31
2853 2014-02-04 5,319,075 0 2.3854 222,985,272 2014-01-31
2854 2014-01-30 5,319,075 0 2.3854 222,984,270 2013-12-31
2855 2014-01-29 5,319,075 -26,000 2.3854 222,984,270 2013-12-31
2856 2014-01-28 5,345,075 147,100 2.3971 222,984,270 2013-12-31
2857 2014-01-27 5,197,975 -197,998 2.3311 222,984,270 2013-12-31
2858 2014-01-24 5,395,973 -4,743,400 2.4199 222,984,270 2013-12-31
2859 2014-01-23 10,139,373 -38,000 4.5471 222,984,270 2013-12-31
2860 2014-01-22 10,177,373 38,765 4.5642 222,984,270 2013-12-31
2861 2014-01-21 10,138,608 -50,015 4.5468 222,984,270 2013-12-31
2862 2014-01-20 10,188,623 -118,100 4.5692 222,984,270 2013-12-31
2863 2014-01-17 10,306,723 -38,232 4.6222 222,984,270 2013-12-31
2864 2014-01-16 10,344,955 174,100 4.6393 222,984,270 2013-12-31
2865 2014-01-15 10,170,855 82,000 4.5612 222,984,270 2013-12-31
2866 2014-01-14 10,088,855 -32,000 4.5245 222,984,270 2013-12-31
2867 2014-01-13 10,120,855 47,003 4.5388 222,984,270 2013-12-31
2868 2014-01-10 10,073,852 20,000 4.5177 222,984,270 2013-12-31
2869 2014-01-09 10,053,852 6,000 4.5088 222,984,270 2013-12-31
2870 2014-01-08 10,047,852 40,000 4.5061 222,984,270 2013-12-31
2871 2014-01-07 10,007,852 33,800 4.4881 222,984,270 2013-12-31
2872 2014-01-06 9,974,052 -194,000 4.4730 222,984,270 2013-12-31
2873 2014-01-03 10,168,052 -140,000 4.5600 222,984,270 2013-12-31
2874 2014-01-02 10,308,052 -136,000 4.6228 222,984,270 2013-12-31
2875 2013-12-31 10,444,052 0 4.6838 222,984,270 2013-12-31
2876 2013-12-30 10,444,052 24,000 4.6838 222,982,586 2013-11-30
2877 2013-12-27 10,420,052 44,000 4.6730 222,982,586 2013-11-30
2878 2013-12-24 10,376,052 0 4.6533 222,982,586 2013-11-30
2879 2013-12-23 10,376,052 16,000 4.6533 222,982,586 2013-11-30
2880 2013-12-20 10,360,052 20,000 4.6461 222,982,586 2013-11-30
2881 2013-12-19 10,340,052 12,000 4.6372 222,982,586 2013-11-30
2882 2013-12-18 10,328,052 -96,000 4.6318 222,982,586 2013-11-30
2883 2013-12-17 10,424,052 -96,000 4.6748 222,982,586 2013-11-30
2884 2013-12-16 10,520,052 -22,000 4.7179 222,982,586 2013-11-30
2885 2013-12-13 10,542,052 4,000 4.7277 222,982,586 2013-11-30
2886 2013-12-12 10,538,052 -4,000 4.7260 222,982,586 2013-11-30
2887 2013-12-11 10,542,052 50,000 4.7277 222,982,586 2013-11-30
2888 2013-12-10 10,492,052 16,000 4.7053 222,982,586 2013-11-30
2889 2013-12-09 10,476,052 -42,000 4.6981 222,982,586 2013-11-30
2890 2013-12-06 10,518,052 36,000 4.7170 222,982,586 2013-11-30
2891 2013-12-05 10,482,052 22,000 4.7008 222,982,586 2013-11-30
2892 2013-12-04 10,460,052 -128,000 4.6910 222,982,586 2013-11-30
2893 2013-12-03 10,588,052 4,000 4.7484 222,982,586 2013-11-30
2894 2013-12-02 10,584,052 -50,000 4.7466 222,982,586 2013-11-30
2895 2013-11-29 10,634,052 -10,000 4.7690 222,982,586 2013-10-31
2896 2013-11-28 10,644,052 -94,000 4.7735 222,982,586 2013-10-31
2897 2013-11-27 10,738,052 -6,000 4.8156 222,982,586 2013-10-31
2898 2013-11-26 10,744,052 -66,000 4.8183 222,982,586 2013-10-31
2899 2013-11-25 10,810,052 4,000 4.8479 222,982,586 2013-10-31
2900 2013-11-22 10,806,052 -12,000 4.8461 222,982,586 2013-10-31
2901 2013-11-21 10,818,052 15,903 4.8515 222,982,586 2013-10-31
2902 2013-11-20 10,802,149 56,000 4.8444 222,982,586 2013-10-31
2903 2013-11-19 10,746,149 8,000 4.8193 222,982,586 2013-10-31
2904 2013-11-18 10,738,149 -855,600 4.8157 222,982,586 2013-10-31
2905 2013-11-15 11,593,749 -6,000 5.1994 222,982,586 2013-10-31
2906 2013-11-14 11,599,749 28,000 5.2021 222,982,586 2013-10-31
2907 2013-11-13 11,571,749 -178,000 5.1895 222,982,586 2013-10-31
2908 2013-11-12 11,749,749 16,000 5.2694 222,982,586 2013-10-31
2909 2013-11-11 11,733,749 58,000 5.2622 222,982,586 2013-10-31
2910 2013-11-08 11,675,749 20,000 5.2362 222,982,586 2013-10-31
2911 2013-11-07 11,655,749 -24,000 5.2272 222,982,586 2013-10-31
2912 2013-11-06 11,679,749 -365,500 5.2380 222,982,586 2013-10-31
2913 2013-11-05 12,045,249 -2,772,000 5.4019 222,982,586 2013-10-31
2914 2013-11-04 14,817,249 -1,876,000 6.6450 222,982,586 2013-10-31
2915 2013-11-01 16,693,249 0 7.4863 222,982,586 2013-10-31
2916 2013-10-31 16,693,249 0 7.4863 222,982,586 2013-10-31
2917 2013-10-30 16,693,249 0 7.4863 222,982,586 2013-09-30
2918 2013-10-29 16,693,249 0 7.4863 222,982,586 2013-09-30
2919 2013-10-28 16,693,249 0 7.4863 222,982,586 2013-09-30
2920 2013-10-25 16,693,249 0 7.4863 222,982,586 2013-09-30
2921 2013-10-24 16,693,249 0 7.4863 222,982,586 2013-09-30
2922 2013-10-23 16,693,249 0 7.4863 222,982,586 2013-09-30
2923 2013-10-22 16,693,249 0 7.4863 222,982,586 2013-09-30
2924 2013-10-21 16,693,249 0 7.4863 222,982,586 2013-09-30
2925 2013-10-18 16,693,249 0 7.4863 222,982,586 2013-09-30
2926 2013-10-17 16,693,249 0 7.4863 222,982,586 2013-09-30
2927 2013-10-16 16,693,249 -400,000 7.4863 222,982,586 2013-09-30
2928 2013-10-15 17,093,249 -42,000 7.6657 222,982,586 2013-09-30
2929 2013-10-11 17,135,249 -120,000 7.6846 222,982,586 2013-09-30
2930 2013-10-10 17,255,249 -6,000 7.7384 222,982,586 2013-09-30
2931 2013-10-09 17,261,249 -60,000 7.7411 222,982,586 2013-09-30
2932 2013-10-08 17,321,249 -193,500 7.7680 222,982,586 2013-09-30
2933 2013-10-07 17,514,749 -88,000 7.8548 222,982,586 2013-09-30
2934 2013-10-04 17,602,749 -101,000 7.8942 222,982,586 2013-09-30
2935 2013-10-03 17,703,749 -62,000 7.9395 222,982,586 2013-09-30
2936 2013-10-02 17,765,749 -46,000 7.9673 222,982,586 2013-09-30
2937 2013-09-30 17,811,749 -22,000 7.9880 222,982,586 2013-09-30
2938 2013-09-27 17,833,749 0 7.9978 222,982,538 2013-08-31
2939 2013-09-26 17,833,749 4,000 7.9978 222,982,538 2013-08-31
2940 2013-09-25 17,829,749 -186,000 7.9960 222,982,538 2013-08-31
2941 2013-09-24 18,015,749 -290,000 8.0794 222,982,538 2013-08-31
2942 2013-09-23 18,305,749 -52,000 8.2095 222,982,538 2013-08-31
2943 2013-09-19 18,357,749 -754,000 8.2328 222,982,538 2013-08-31
2944 2013-09-18 19,111,749 -26,000 8.5710 222,982,538 2013-08-31
2945 2013-09-17 19,137,749 -4,000 8.5826 222,982,538 2013-08-31
2946 2013-09-16 19,141,749 -16,000 8.5844 222,982,538 2013-08-31
2947 2013-09-13 19,157,749 -2,000 8.5916 222,982,538 2013-08-31
2948 2013-09-12 19,159,749 -90,000 8.5925 222,982,538 2013-08-31
2949 2013-09-11 19,249,749 -86,200 8.6329 222,982,538 2013-08-31
2950 2013-09-10 19,335,949 -18,000 8.6715 222,982,538 2013-08-31
2951 2013-09-09 19,353,949 177,600 8.6796 222,982,538 2013-08-31
2952 2013-09-06 19,176,349 10,000 8.5999 222,982,538 2013-08-31
2953 2013-09-05 19,166,349 -46,000 8.5954 222,982,538 2013-08-31
2954 2013-09-04 19,212,349 -64,000 8.6161 222,982,538 2013-08-31
2955 2013-09-03 19,276,349 -70,000 8.6448 222,982,538 2013-08-31
2956 2013-09-02 19,346,349 14,000 8.6762 222,982,538 2013-08-31
2957 2013-08-30 19,332,349 0 8.6699 222,982,538 2013-07-31
2958 2013-08-29 19,332,349 -112,000 8.6699 222,982,538 2013-07-31
2959 2013-08-28 19,444,349 -104,000 8.7201 222,982,538 2013-07-31
2960 2013-08-27 19,548,349 106,000 8.7668 222,982,538 2013-07-31
2961 2013-08-26 19,442,349 106,000 8.7192 222,982,538 2013-07-31
2962 2013-08-23 19,336,349 8,000 8.6717 222,982,538 2013-07-31
2963 2013-08-22 19,328,349 0 8.6681 222,982,538 2013-07-31
2964 2013-08-21 19,328,349 -1,194,000 8.6681 222,982,538 2013-07-31
2965 2013-08-20 20,522,349 -110,000 9.2036 222,982,538 2013-07-31
2966 2013-08-19 20,632,349 -134,000 9.2529 222,982,538 2013-07-31
2967 2013-08-16 20,766,349 0 9.3130 222,982,538 2013-07-31
2968 2013-08-15 20,766,349 -86,000 9.3130 222,982,538 2013-07-31
2969 2013-08-14 20,852,349 0 9.3516 222,982,538 2013-07-31
2970 2013-08-13 20,852,349 0 9.3516 222,982,538 2013-07-31
2971 2013-08-12 20,852,349 -8,000 9.3516 222,982,538 2013-07-31
2972 2013-08-09 20,860,349 -40,000 9.3551 222,982,538 2013-07-31
2973 2013-08-08 20,900,349 0 9.3731 222,982,538 2013-07-31
2974 2013-08-07 20,900,349 0 9.3731 222,982,538 2013-07-31
2975 2013-08-06 20,900,349 -44,000 9.3731 222,982,538 2013-07-31
2976 2013-08-05 20,944,349 0 9.3928 222,982,538 2013-07-31
2977 2013-08-02 20,944,349 2,000 9.3928 222,982,538 2013-07-31
2978 2013-08-01 20,942,349 0 9.3919 222,982,538 2013-07-31
2979 2013-07-31 20,942,349 0 9.3919 222,982,538 2013-07-31
2980 2013-07-30 20,942,349 -4,000 9.3919 222,982,538 2013-06-30
2981 2013-07-29 20,946,349 -18,000 9.3937 222,982,538 2013-06-30
2982 2013-07-26 20,964,349 4,000 9.4018 222,982,538 2013-06-30
2983 2013-07-25 20,960,349 10,000 9.4000 222,982,538 2013-06-30
2984 2013-07-24 20,950,349 0 9.3955 222,982,538 2013-06-30
2985 2013-07-23 20,950,349 0 9.3955 222,982,538 2013-06-30
2986 2013-07-22 20,950,349 0 9.3955 222,982,538 2013-06-30
2987 2013-07-19 20,950,349 0 9.3955 222,982,538 2013-06-30
2988 2013-07-18 20,950,349 0 9.3955 222,982,538 2013-06-30
2989 2013-07-17 20,950,349 0 9.3955 222,982,538 2013-06-30
2990 2013-07-16 20,950,349 0 9.3955 222,982,538 2013-06-30
2991 2013-07-15 20,950,349 0 9.3955 222,982,538 2013-06-30
2992 2013-07-12 20,950,349 0 9.3955 222,982,538 2013-06-30
2993 2013-07-11 20,950,349 0 9.3955 222,982,538 2013-06-30
2994 2013-07-10 20,950,349 0 9.3955 222,982,538 2013-06-30
2995 2013-07-09 20,950,349 -90,000 9.3955 222,982,538 2013-06-30
2996 2013-07-08 21,040,349 -118,000 9.4359 222,982,538 2013-06-30
2997 2013-07-05 21,158,349 28,000 9.4888 222,982,538 2013-06-30
2998 2013-07-04 21,130,349 -104,000 9.4762 222,982,538 2013-06-30
2999 2013-07-03 21,234,349 0 9.5229 222,982,538 2013-06-30
3000 2013-07-02 21,234,349 1,203 9.5229 222,982,538 2013-06-30
3001 2013-06-28 21,233,146 0 9.6391 220,281,277 2013-05-31
3002 2013-06-27 21,233,146 0 9.6391 220,281,277 2013-05-31
3003 2013-06-26 21,233,146 0 9.6391 220,281,277 2013-05-31
3004 2013-06-25 21,233,146 0 9.6391 220,281,277 2013-05-31
3005 2013-06-24 21,233,146 13,208 9.6391 220,281,277 2013-05-31
3006 2013-06-21 21,219,938 0 9.6331 220,281,277 2013-05-31
3007 2013-06-20 21,219,938 0 9.6331 220,281,277 2013-05-31
3008 2013-06-19 21,219,938 4,000 9.6331 220,281,277 2013-05-31
3009 2013-06-18 21,215,938 2,000 9.6313 220,281,277 2013-05-31
3010 2013-06-17 21,213,938 0 9.6304 220,281,277 2013-05-31
3011 2013-06-14 21,213,938 -6,000 9.6304 220,281,277 2013-05-31
3012 2013-06-13 21,219,938 -4,639,000 9.6331 220,281,277 2013-05-31
3013 2013-06-11 25,858,938 300,000 11.7391 220,281,277 2013-05-31
3014 2013-06-10 25,558,938 -200,000 11.6029 220,281,277 2013-05-31
3015 2013-06-07 25,758,938 -600,000 11.6937 220,281,277 2013-05-31
3016 2013-06-06 26,358,938 0 11.9660 220,281,277 2013-05-31
3017 2013-06-05 26,358,938 0 11.9660 220,281,277 2013-05-31
3018 2013-06-04 26,358,938 0 11.9660 220,281,277 2013-05-31
3019 2013-06-03 26,358,938 0 11.9660 220,281,277 2013-05-31
3020 2013-05-31 26,358,938 0 11.9660 220,281,277 2013-05-31
3021 2013-05-30 26,358,938 4,650,000 11.9660 220,281,277 2013-05-30
3022 2013-05-29 21,708,938 16,000 10.7035 202,820,263 2013-05-14
3023 2013-05-28 21,692,938 -4,000 10.6956 202,820,263 2013-05-14
3024 2013-05-27 21,696,938 0 10.6976 202,820,263 2013-05-14
3025 2013-05-24 21,696,938 0 10.6976 202,820,263 2013-05-14
3026 2013-05-23 21,696,938 1,000 10.6976 202,820,263 2013-05-14
3027 2013-05-22 21,695,938 0 10.6971 202,820,263 2013-05-14
3028 2013-05-21 21,695,938 0 10.6971 202,820,263 2013-05-14
3029 2013-05-20 21,695,938 0 10.6971 202,820,263 2013-05-14
3030 2013-05-16 21,695,938 4,000 10.6971 202,820,263 2013-05-14
3031 2013-05-15 21,691,938 4,000 10.6952 202,820,263 2013-05-14
3032 2013-05-14 21,687,938 -94,400 10.6932 202,820,263 2013-05-14
3033 2013-05-13 21,782,338 0 10.6634 204,272,263 2013-05-09
3034 2013-05-10 21,782,338 0 10.6634 204,272,263 2013-05-09
3035 2013-05-09 21,782,338 0 10.6634 204,272,263 2013-05-09
3036 2013-05-08 21,782,338 0 10.6637 204,266,663 2013-04-30
3037 2013-05-07 21,782,338 0 10.6637 204,266,663 2013-04-30
3038 2013-05-06 21,782,338 -2,000 10.6637 204,266,663 2013-04-30
3039 2013-05-03 21,784,338 -4,000 10.6647 204,266,663 2013-04-30
3040 2013-05-02 21,788,338 0 10.6666 204,266,663 2013-04-30
3041 2013-04-30 21,788,338 0 10.6666 204,266,663 2013-04-30
3042 2013-04-29 21,788,338 0 10.6658 204,282,663 2013-04-12
3043 2013-04-26 21,788,338 0 10.6658 204,282,663 2013-04-12
3044 2013-04-25 21,788,338 0 10.6658 204,282,663 2013-04-12
3045 2013-04-24 21,788,338 -2,000 10.6658 204,282,663 2013-04-12
3046 2013-04-23 21,790,338 0 10.6668 204,282,663 2013-04-12
3047 2013-04-22 21,790,338 0 10.6668 204,282,663 2013-04-12
3048 2013-04-19 21,790,338 -10,000 10.6668 204,282,663 2013-04-12
3049 2013-04-18 21,800,338 0 10.6717 204,282,663 2013-04-12
3050 2013-04-17 21,800,338 -481 10.6717 204,282,663 2013-04-12
3051 2013-04-16 21,800,819 -4,500 10.6719 204,282,663 2013-04-12
3052 2013-04-15 21,805,319 -2,000 10.6741 204,282,663 2013-04-12
3053 2013-04-12 21,807,319 0 10.6751 204,282,663 2013-04-12
3054 2013-04-11 21,807,319 0 10.6735 204,312,663 2013-03-31
3055 2013-04-10 21,807,319 -28,000 10.6735 204,312,663 2013-03-31
3056 2013-04-09 21,835,319 2,000 10.6872 204,312,663 2013-03-31
3057 2013-04-08 21,833,319 0 10.6862 204,312,663 2013-03-31
3058 2013-04-05 21,833,319 0 10.6862 204,312,663 2013-03-31
3059 2013-04-03 21,833,319 0 10.6862 204,312,663 2013-03-31
3060 2013-04-02 21,833,319 0 10.6862 204,312,663 2013-03-31
3061 2013-03-28 21,833,319 0 10.6862 204,312,663 2013-02-28
3062 2013-03-27 21,833,319 0 10.6862 204,312,663 2013-02-28
3063 2013-03-26 21,833,319 0 10.6862 204,312,663 2013-02-28
3064 2013-03-25 21,833,319 -10,000 10.6862 204,312,663 2013-02-28
3065 2013-03-22 21,843,319 -2,000 10.6911 204,312,663 2013-02-28
3066 2013-03-21 21,845,319 0 10.6921 204,312,663 2013-02-28
3067 2013-03-20 21,845,319 -6,000 10.6921 204,312,663 2013-02-28
3068 2013-03-19 21,851,319 -4,000 10.6950 204,312,663 2013-02-28
3069 2013-03-18 21,855,319 0 10.6970 204,312,663 2013-02-28
3070 2013-03-15 21,855,319 0 10.6970 204,312,663 2013-02-28
3071 2013-03-14 21,855,319 2,000 10.6970 204,312,663 2013-02-28
3072 2013-03-13 21,853,319 9,000 10.6960 204,312,663 2013-02-28
3073 2013-03-12 21,844,319 0 10.6916 204,312,663 2013-02-28
3074 2013-03-11 21,844,319 0 10.6916 204,312,663 2013-02-28
3075 2013-03-08 21,844,319 0 10.6916 204,312,663 2013-02-28
3076 2013-03-07 21,844,319 0 10.6916 204,312,663 2013-02-28
3077 2013-03-06 21,844,319 0 10.6916 204,312,663 2013-02-28
3078 2013-03-05 21,844,319 0 10.6916 204,312,663 2013-02-28
3079 2013-03-04 21,844,319 0 10.6916 204,312,663 2013-02-28
3080 2013-03-01 21,844,319 20,000 10.6916 204,312,663 2013-02-28
3081 2013-02-28 21,824,319 0 10.6818 204,312,663 2013-02-28
3082 2013-02-27 21,824,319 -50,000 10.6818 204,312,663 2013-01-31
3083 2013-02-26 21,874,319 0 10.7063 204,312,663 2013-01-31
3084 2013-02-25 21,874,319 0 10.7063 204,312,663 2013-01-31
3085 2013-02-22 21,874,319 -16,127 10.7063 204,312,663 2013-01-31
3086 2013-02-21 21,890,446 0 10.7142 204,312,663 2013-01-31
3087 2013-02-20 21,890,446 0 10.7142 204,312,663 2013-01-31
3088 2013-02-19 21,890,446 0 10.7142 204,312,663 2013-01-31
3089 2013-02-18 21,890,446 0 10.7142 204,312,663 2013-01-31
3090 2013-02-15 21,890,446 -2,000 10.7142 204,312,663 2013-01-31
3091 2013-02-14 21,892,446 0 10.7152 204,312,663 2013-01-31
3092 2013-02-08 21,892,446 0 10.7152 204,312,663 2013-01-31
3093 2013-02-07 21,892,446 0 10.7152 204,312,663 2013-01-31
3094 2013-02-06 21,892,446 2,000 10.7152 204,312,663 2013-01-31
3095 2013-02-05 21,890,446 0 10.7142 204,312,663 2013-01-31
3096 2013-02-04 21,890,446 0 10.7142 204,312,663 2013-01-31
3097 2013-02-01 21,890,446 0 10.7142 204,312,663 2013-01-31
3098 2013-01-31 21,890,446 0 10.7142 204,312,663 2013-01-31
3099 2013-01-30 21,890,446 -100,000 10.7142 204,312,663 2012-12-31
3100 2013-01-29 21,990,446 2,000 10.7631 204,312,663 2012-12-31
3101 2013-01-28 21,988,446 0 10.7622 204,312,663 2012-12-31
3102 2013-01-25 21,988,446 -7,000 10.7622 204,312,663 2012-12-31
3103 2013-01-24 21,995,446 -202,000 10.7656 204,312,663 2012-12-31
3104 2013-01-23 22,197,446 10,000 10.8644 204,312,663 2012-12-31
3105 2013-01-22 22,187,446 -100,000 10.8596 204,312,663 2012-12-31
3106 2013-01-21 22,287,446 -224,000 10.9085 204,312,663 2012-12-31
3107 2013-01-18 22,511,446 0 11.0181 204,312,663 2012-12-31
3108 2013-01-17 22,511,446 0 11.0181 204,312,663 2012-12-31
3109 2013-01-16 22,511,446 0 11.0181 204,312,663 2012-12-31
3110 2013-01-15 22,511,446 -232 11.0181 204,312,663 2012-12-31
3111 2013-01-14 22,511,678 -100,000 11.0182 204,312,663 2012-12-31
3112 2013-01-11 22,611,678 -2,000 11.0672 204,312,663 2012-12-31
3113 2013-01-10 22,613,678 0 11.0682 204,312,663 2012-12-31
3114 2013-01-09 22,613,678 0 11.0682 204,312,663 2012-12-31
3115 2013-01-08 22,613,678 0 11.0682 204,312,663 2012-12-31
3116 2013-01-07 22,613,678 3,800 11.0682 204,312,663 2012-12-31
3117 2013-01-04 22,609,878 0 11.0663 204,312,663 2012-12-31
3118 2013-01-03 22,609,878 0 11.0663 204,312,663 2012-12-31
3119 2013-01-02 22,609,878 -26,000 11.0663 204,312,663 2012-12-31
3120 2012-12-31 22,635,878 0 11.0790 204,312,663 2012-12-31
3121 2012-12-28 22,635,878 -30,000 11.0747 204,392,663 2012-11-30
3122 2012-12-27 22,665,878 -104,000 11.0894 204,392,663 2012-11-30
3123 2012-12-24 22,769,878 0 11.1403 204,392,663 2012-11-30
3124 2012-12-21 22,769,878 -254,000 11.1403 204,392,663 2012-11-30
3125 2012-12-20 23,023,878 -10,000 11.2645 204,392,663 2012-11-30
3126 2012-12-19 23,033,878 0 11.2694 204,392,663 2012-11-30
3127 2012-12-18 23,033,878 -80,000 11.2694 204,392,663 2012-11-30
3128 2012-12-17 23,113,878 0 11.3086 204,392,663 2012-11-30
3129 2012-12-14 23,113,878 0 11.3086 204,392,663 2012-11-30
3130 2012-12-13 23,113,878 0 11.3086 204,392,663 2012-11-30
3131 2012-12-12 23,113,878 0 11.3086 204,392,663 2012-11-30
3132 2012-12-11 23,113,878 0 11.3086 204,392,663 2012-11-30
3133 2012-12-10 23,113,878 0 11.3086 204,392,663 2012-11-30
3134 2012-12-07 23,113,878 0 11.3086 204,392,663 2012-11-30
3135 2012-12-06 23,113,878 0 11.3086 204,392,663 2012-11-30
3136 2012-12-05 23,113,878 0 11.3086 204,392,663 2012-11-30
3137 2012-12-04 23,113,878 0 11.3086 204,392,663 2012-11-30
3138 2012-12-03 23,113,878 66,040 11.3086 204,392,663 2012-11-30
3139 2012-11-30 23,047,838 0 11.2763 204,392,663 2012-11-30
3140 2012-11-29 23,047,838 0 11.2702 204,502,663 2012-10-31
3141 2012-11-28 23,047,838 0 11.2702 204,502,663 2012-10-31
3142 2012-11-27 23,047,838 -20,000 11.2702 204,502,663 2012-10-31
3143 2012-11-26 23,067,838 -9,768 11.2800 204,502,663 2012-10-31
3144 2012-11-23 23,077,606 -12,000 11.2847 204,502,663 2012-10-31
3145 2012-11-22 23,089,606 0 11.2906 204,502,663 2012-10-31
3146 2012-11-21 23,089,606 0 11.2906 204,502,663 2012-10-31
3147 2012-11-20 23,089,606 0 11.2906 204,502,663 2012-10-31
3148 2012-11-19 23,089,606 0 11.2906 204,502,663 2012-10-31
3149 2012-11-16 23,089,606 0 11.2906 204,502,663 2012-10-31
3150 2012-11-15 23,089,606 0 11.2906 204,502,663 2012-10-31
3151 2012-11-14 23,089,606 -160,000 11.2906 204,502,663 2012-10-31
3152 2012-11-13 23,249,606 2,000 11.3689 204,502,663 2012-10-31
3153 2012-11-12 23,247,606 0 11.3679 204,502,663 2012-10-31
3154 2012-11-09 23,247,606 0 11.3679 204,502,663 2012-10-31
3155 2012-11-08 23,247,606 0 11.3679 204,502,663 2012-10-31
3156 2012-11-07 23,247,606 0 11.3679 204,502,663 2012-10-31
3157 2012-11-06 23,247,606 0 11.3679 204,502,663 2012-10-31
3158 2012-11-05 23,247,606 6,500 11.3679 204,502,663 2012-10-31
3159 2012-11-02 23,241,106 0 11.3647 204,502,663 2012-10-31
3160 2012-11-01 23,241,106 0 11.3647 204,502,663 2012-10-31
3161 2012-10-31 23,241,106 0 11.3647 204,502,663 2012-10-31
3162 2012-10-30 23,241,106 0 11.3626 204,540,663 2012-10-16
3163 2012-10-29 23,241,106 0 11.3626 204,540,663 2012-10-16
3164 2012-10-26 23,241,106 0 11.3626 204,540,663 2012-10-16
3165 2012-10-25 23,241,106 -1,000 11.3626 204,540,663 2012-10-16
3166 2012-10-24 23,242,106 0 11.3631 204,540,663 2012-10-16
3167 2012-10-22 23,242,106 -2,000 11.3631 204,540,663 2012-10-16
3168 2012-10-19 23,244,106 -20,000 11.3641 204,540,663 2012-10-16
3169 2012-10-18 23,264,106 0 11.3738 204,540,663 2012-10-16
3170 2012-10-17 23,264,106 0 11.3738 204,540,663 2012-10-16
3171 2012-10-16 23,264,106 0 11.3738 204,540,663 2012-10-16
3172 2012-10-15 23,264,106 -100,000 11.3710 204,590,663 2012-09-30
3173 2012-10-12 23,364,106 0 11.4199 204,590,663 2012-09-30
3174 2012-10-11 23,364,106 0 11.4199 204,590,663 2012-09-30
3175 2012-10-10 23,364,106 0 11.4199 204,590,663 2012-09-30
3176 2012-10-09 23,364,106 0 11.4199 204,590,663 2012-09-30
3177 2012-10-08 23,364,106 0 11.4199 204,590,663 2012-09-30
3178 2012-10-05 23,364,106 -20,000 11.4199 204,590,663 2012-09-30
3179 2012-10-04 23,384,106 0 11.4297 204,590,663 2012-09-30
3180 2012-10-03 23,384,106 -30,000 11.4297 204,590,663 2012-09-30
3181 2012-09-28 23,414,106 0 11.4444 204,590,663 2012-08-31
3182 2012-09-27 23,414,106 -24,000 11.4444 204,590,663 2012-08-31
3183 2012-09-26 23,438,106 -4,000 11.4561 204,590,663 2012-08-31
3184 2012-09-25 23,442,106 0 11.4581 204,590,663 2012-08-31
3185 2012-09-24 23,442,106 0 11.4581 204,590,663 2012-08-31
3186 2012-09-21 23,442,106 0 11.4581 204,590,663 2012-08-31
3187 2012-09-20 23,442,106 0 11.4581 204,590,663 2012-08-31
3188 2012-09-19 23,442,106 0 11.4581 204,590,663 2012-08-31
3189 2012-09-18 23,442,106 0 11.4581 204,590,663 2012-08-31
3190 2012-09-17 23,442,106 0 11.4581 204,590,663 2012-08-31
3191 2012-09-14 23,442,106 0 11.4581 204,590,663 2012-08-31
3192 2012-09-13 23,442,106 0 11.4581 204,590,663 2012-08-31
3193 2012-09-12 23,442,106 0 11.4581 204,590,663 2012-08-31
3194 2012-09-11 23,442,106 0 11.4581 204,590,663 2012-08-31
3195 2012-09-10 23,442,106 0 11.4581 204,590,663 2012-08-31
3196 2012-09-07 23,442,106 -2,000 11.4581 204,590,663 2012-08-31
3197 2012-09-06 23,444,106 0 11.4590 204,590,663 2012-08-31
3198 2012-09-05 23,444,106 0 11.4590 204,590,663 2012-08-31
3199 2012-09-04 23,444,106 -32,000 11.4590 204,590,663 2012-08-31
3200 2012-09-03 23,476,106 0 11.4747 204,590,663 2012-08-31
3201 2012-08-31 23,476,106 0 11.4747 204,590,663 2012-08-31
3202 2012-08-30 23,476,106 -500,000 11.4461 205,100,663 2012-08-28
3203 2012-08-29 23,976,106 0 11.6899 205,100,663 2012-08-28
3204 2012-08-28 23,976,106 -10,000 11.6899 205,100,663 2012-08-28
3205 2012-08-27 23,986,106 0 11.6823 205,320,663 2012-07-31
3206 2012-08-24 23,986,106 0 11.6823 205,320,663 2012-07-31
3207 2012-08-23 23,986,106 0 11.6823 205,320,663 2012-07-31
3208 2012-08-22 23,986,106 0 11.6823 205,320,663 2012-07-31
3209 2012-08-21 23,986,106 0 11.6823 205,320,663 2012-07-31
3210 2012-08-20 23,986,106 -40,000 11.6823 205,320,663 2012-07-31
3211 2012-08-17 24,026,106 0 11.7017 205,320,663 2012-07-31
3212 2012-08-16 24,026,106 0 11.7017 205,320,663 2012-07-31
3213 2012-08-15 24,026,106 0 11.7017 205,320,663 2012-07-31
3214 2012-08-14 24,026,106 0 11.7017 205,320,663 2012-07-31
3215 2012-08-13 24,026,106 0 11.7017 205,320,663 2012-07-31
3216 2012-08-10 24,026,106 0 11.7017 205,320,663 2012-07-31
3217 2012-08-09 24,026,106 0 11.7017 205,320,663 2012-07-31
3218 2012-08-08 24,026,106 0 11.7017 205,320,663 2012-07-31
3219 2012-08-07 24,026,106 0 11.7017 205,320,663 2012-07-31
3220 2012-08-06 24,026,106 0 11.7017 205,320,663 2012-07-31
3221 2012-08-03 24,026,106 0 11.7017 205,320,663 2012-07-31
3222 2012-08-02 24,026,106 0 11.7017 205,320,663 2012-07-31
3223 2012-08-01 24,026,106 -20,000 11.7017 205,320,663 2012-07-31
3224 2012-07-31 24,046,106 0 11.7115 205,320,663 2012-07-31
3225 2012-07-30 24,046,106 0 11.7115 205,320,663 2012-06-30
3226 2012-07-27 24,046,106 0 11.7115 205,320,663 2012-06-30
3227 2012-07-26 24,046,106 0 11.7115 205,320,663 2012-06-30
3228 2012-07-25 24,046,106 -4,000 11.7115 205,320,663 2012-06-30
3229 2012-07-24 24,050,106 0 11.7134 205,320,663 2012-06-30
3230 2012-07-23 24,050,106 0 11.7134 205,320,663 2012-06-30
3231 2012-07-20 24,050,106 -1,609 11.7134 205,320,663 2012-06-30
3232 2012-07-19 24,051,715 -8,000 11.7142 205,320,663 2012-06-30
3233 2012-07-18 24,059,715 1,500,000 11.7181 205,320,663 2012-06-30
3234 2012-07-17 22,559,715 0 10.9876 205,320,663 2012-06-30
3235 2012-07-16 22,559,715 0 10.9876 205,320,663 2012-06-30
3236 2012-07-13 22,559,715 0 10.9876 205,320,663 2012-06-30
3237 2012-07-12 22,559,715 0 10.9876 205,320,663 2012-06-30
3238 2012-07-11 22,559,715 0 10.9876 205,320,663 2012-06-30
3239 2012-07-10 22,559,715 0 10.9876 205,320,663 2012-06-30
3240 2012-07-09 22,559,715 -2,000 10.9876 205,320,663 2012-06-30
3241 2012-07-06 22,561,715 0 10.9885 205,320,663 2012-06-30
3242 2012-07-05 22,561,715 0 10.9885 205,320,663 2012-06-30
3243 2012-07-04 22,561,715 0 10.9885 205,320,663 2012-06-30
3244 2012-07-03 22,561,715 1,000 10.9885 205,320,663 2012-06-30
3245 2012-06-29 22,560,715 0 10.9868 205,344,663 2012-05-31
3246 2012-06-28 22,560,715 0 10.9868 205,344,663 2012-05-31
3247 2012-06-27 22,560,715 0 10.9868 205,344,663 2012-05-31
3248 2012-06-26 22,560,715 0 10.9868 205,344,663 2012-05-31
3249 2012-06-25 22,560,715 0 10.9868 205,344,663 2012-05-31
3250 2012-06-22 22,560,715 0 10.9868 205,344,663 2012-05-31
3251 2012-06-21 22,560,715 0 10.9868 205,344,663 2012-05-31
3252 2012-06-20 22,560,715 0 10.9868 205,344,663 2012-05-31
3253 2012-06-19 22,560,715 0 10.9868 205,344,663 2012-05-31
3254 2012-06-18 22,560,715 0 10.9868 205,344,663 2012-05-31
3255 2012-06-15 22,560,715 0 10.9868 205,344,663 2012-05-31
3256 2012-06-14 22,560,715 0 10.9868 205,344,663 2012-05-31
3257 2012-06-13 22,560,715 0 10.9868 205,344,663 2012-05-31
3258 2012-06-12 22,560,715 0 10.9868 205,344,663 2012-05-31
3259 2012-06-11 22,560,715 0 10.9868 205,344,663 2012-05-31
3260 2012-06-08 22,560,715 -18,048 10.9868 205,344,663 2012-05-31
3261 2012-06-07 22,578,763 0 10.9955 205,344,663 2012-05-31
3262 2012-06-06 22,578,763 0 10.9955 205,344,663 2012-05-31
3263 2012-06-05 22,578,763 0 10.9955 205,344,663 2012-05-31
3264 2012-06-04 22,578,763 2,000 10.9955 205,344,663 2012-05-31
3265 2012-06-01 22,576,763 0 10.9946 205,344,663 2012-05-31
3266 2012-05-31 22,576,763 0 10.9946 205,344,663 2012-05-31
3267 2012-05-30 22,576,763 6,000 10.9511 206,160,663 2012-04-30
3268 2012-05-29 22,570,763 0 10.9481 206,160,663 2012-04-30
3269 2012-05-28 22,570,763 0 10.9481 206,160,663 2012-04-30
3270 2012-05-25 22,570,763 0 10.9481 206,160,663 2012-04-30
3271 2012-05-24 22,570,763 0 10.9481 206,160,663 2012-04-30
3272 2012-05-23 22,570,763 -8,000 10.9481 206,160,663 2012-04-30
3273 2012-05-22 22,578,763 -330,000 10.9520 206,160,663 2012-04-30
3274 2012-05-21 22,908,763 0 11.1121 206,160,663 2012-04-30
3275 2012-05-18 22,908,763 0 11.1121 206,160,663 2012-04-30
3276 2012-05-17 22,908,763 -2,000 11.1121 206,160,663 2012-04-30
3277 2012-05-16 22,910,763 0 11.1131 206,160,663 2012-04-30
3278 2012-05-15 22,910,763 -14,000 11.1131 206,160,663 2012-04-30
3279 2012-05-14 22,924,763 0 11.1199 206,160,663 2012-04-30
3280 2012-05-11 22,924,763 0 11.1199 206,160,663 2012-04-30
3281 2012-05-10 22,924,763 -4,000 11.1199 206,160,663 2012-04-30
3282 2012-05-09 22,928,763 0 11.1218 206,160,663 2012-04-30
3283 2012-05-08 22,928,763 0 11.1218 206,160,663 2012-04-30
3284 2012-05-07 22,928,763 4,000 11.1218 206,160,663 2012-04-30
3285 2012-05-04 22,924,763 0 11.1199 206,160,663 2012-04-30
3286 2012-05-03 22,924,763 0 11.1199 206,160,663 2012-04-30
3287 2012-05-02 22,924,763 0 11.1199 206,160,663 2012-04-30
3288 2012-04-30 22,924,763 0 11.1199 206,160,663 2012-04-30
3289 2012-04-27 22,924,763 -4,000 11.0847 206,814,663 2012-04-12
3290 2012-04-26 22,928,763 -16,000 11.0866 206,814,663 2012-04-12
3291 2012-04-25 22,944,763 -16,000 11.0944 206,814,663 2012-04-12
3292 2012-04-24 22,960,763 0 11.1021 206,814,663 2012-04-12
3293 2012-04-23 22,960,763 0 11.1021 206,814,663 2012-04-12
3294 2012-04-20 22,960,763 -36,000 11.1021 206,814,663 2012-04-12
3295 2012-04-19 22,996,763 0 11.1195 206,814,663 2012-04-12
3296 2012-04-18 22,996,763 0 11.1195 206,814,663 2012-04-12
3297 2012-04-17 22,996,763 -390,000 11.1195 206,814,663 2012-04-12
3298 2012-04-16 23,386,763 10,000 11.3081 206,814,663 2012-04-12
3299 2012-04-13 23,376,763 0 11.3032 206,814,663 2012-04-12
3300 2012-04-12 23,376,763 0 11.3032 206,814,663 2012-04-12
3301 2012-04-11 23,376,763 -10,000 11.2992 206,888,663 2012-04-03
3302 2012-04-10 23,386,763 0 11.3040 206,888,663 2012-04-03
3303 2012-04-05 23,386,763 0 11.3040 206,888,663 2012-04-03
3304 2012-04-03 23,386,763 -20,000 11.3040 206,888,663 2012-04-03
3305 2012-04-02 23,406,763 0 11.3115 206,928,663 2012-03-31
3306 2012-03-30 23,406,763 0 11.3115 206,928,663 2012-03-30
3307 2012-03-29 23,406,763 -50,000 11.3097 206,962,663 2012-02-29
3308 2012-03-28 23,456,763 0 11.3338 206,962,663 2012-02-29
3309 2012-03-27 23,456,763 0 11.3338 206,962,663 2012-02-29
3310 2012-03-26 23,456,763 -20,000 11.3338 206,962,663 2012-02-29
3311 2012-03-23 23,476,763 -6,000 11.3435 206,962,663 2012-02-29
3312 2012-03-22 23,482,763 0 11.3464 206,962,663 2012-02-29
3313 2012-03-21 23,482,763 0 11.3464 206,962,663 2012-02-29
3314 2012-03-20 23,482,763 0 11.3464 206,962,663 2012-02-29
3315 2012-03-19 23,482,763 0 11.3464 206,962,663 2012-02-29
3316 2012-03-16 23,482,763 0 11.3464 206,962,663 2012-02-29
3317 2012-03-15 23,482,763 -10,000 11.3464 206,962,663 2012-02-29
3318 2012-03-14 23,492,763 0 11.3512 206,962,663 2012-02-29
3319 2012-03-13 23,492,763 -32,000 11.3512 206,962,663 2012-02-29
3320 2012-03-12 23,524,763 0 11.3667 206,962,663 2012-02-29
3321 2012-03-09 23,524,763 -10,000 11.3667 206,962,663 2012-02-29
3322 2012-03-08 23,534,763 0 11.3715 206,962,663 2012-02-29
3323 2012-03-07 23,534,763 0 11.3715 206,962,663 2012-02-29
3324 2012-03-06 23,534,763 0 11.3715 206,962,663 2012-02-29
3325 2012-03-05 23,534,763 4,000 11.3715 206,962,663 2012-02-29
3326 2012-03-02 23,530,763 4,000 11.3696 206,962,663 2012-02-29
3327 2012-03-01 23,526,763 0 11.3676 206,962,663 2012-02-29
3328 2012-02-29 23,526,763 -6,000 11.3676 206,962,663 2012-02-29
3329 2012-02-28 23,532,763 -28,000 11.3705 206,962,604 2012-01-31
3330 2012-02-27 23,560,763 2,000 11.3841 206,962,604 2012-01-31
3331 2012-02-24 23,558,763 -12,000 11.3831 206,962,604 2012-01-31
3332 2012-02-23 23,570,763 0 11.3889 206,962,604 2012-01-31
3333 2012-02-22 23,570,763 0 11.3889 206,962,604 2012-01-31
3334 2012-02-21 23,570,763 -20,000 11.3889 206,962,604 2012-01-31
3335 2012-02-20 23,590,763 0 11.3986 206,962,604 2012-01-31
3336 2012-02-17 23,590,763 0 11.3986 206,962,604 2012-01-31
3337 2012-02-16 23,590,763 0 11.3986 206,962,604 2012-01-31
3338 2012-02-15 23,590,763 0 11.3986 206,962,604 2012-01-31
3339 2012-02-14 23,590,763 0 11.3986 206,962,604 2012-01-31
3340 2012-02-13 23,590,763 -18,000 11.3986 206,962,604 2012-01-31
3341 2012-02-10 23,608,763 -10,000 11.4073 206,962,604 2012-01-31
3342 2012-02-09 23,618,763 0 11.4121 206,962,604 2012-01-31
3343 2012-02-08 23,618,763 -2,000 11.4121 206,962,604 2012-01-31
3344 2012-02-07 23,620,763 6,000 11.4131 206,962,604 2012-01-31
3345 2012-02-06 23,614,763 0 11.4102 206,962,604 2012-01-31
3346 2012-02-03 23,614,763 0 11.4102 206,962,604 2012-01-31
3347 2012-02-02 23,614,763 -6,000 11.4102 206,962,604 2012-01-31
3348 2012-02-01 23,620,763 -1,000 11.4131 206,962,604 2012-01-31
3349 2012-01-31 23,621,763 0 11.4135 206,962,604 2012-01-31
3350 2012-01-30 23,621,763 0 11.4135 206,962,604 2011-12-31
3351 2012-01-27 23,621,763 -29,000 11.4135 206,962,604 2011-12-31
3352 2012-01-26 23,650,763 0 11.4276 206,962,604 2011-12-31
3353 2012-01-20 23,650,763 0 11.4276 206,962,604 2011-12-31
3354 2012-01-19 23,650,763 -20,000 11.4276 206,962,604 2011-12-31
3355 2012-01-18 23,670,763 0 11.4372 206,962,604 2011-12-31
3356 2012-01-17 23,670,763 0 11.4372 206,962,604 2011-12-31
3357 2012-01-16 23,670,763 -6,000 11.4372 206,962,604 2011-12-31
3358 2012-01-13 23,676,763 0 11.4401 206,962,604 2011-12-31
3359 2012-01-12 23,676,763 0 11.4401 206,962,604 2011-12-31
3360 2012-01-11 23,676,763 0 11.4401 206,962,604 2011-12-31
3361 2012-01-10 23,676,763 0 11.4401 206,962,604 2011-12-31
3362 2012-01-09 23,676,763 -8,000 11.4401 206,962,604 2011-12-31
3363 2012-01-06 23,684,763 0 11.4440 206,962,604 2011-12-31
3364 2012-01-05 23,684,763 0 11.4440 206,962,604 2011-12-31
3365 2012-01-04 23,684,763 -100,000 11.4440 206,962,604 2011-12-31
3366 2012-01-03 23,784,763 0 11.4923 206,962,604 2011-12-31
3367 2011-12-30 23,784,763 0 11.4923 206,962,604 2011-11-30
3368 2011-12-29 23,784,763 0 11.4923 206,962,604 2011-11-30
3369 2011-12-28 23,784,763 0 11.4923 206,962,604 2011-11-30
3370 2011-12-23 23,784,763 0 11.4923 206,962,604 2011-11-30
3371 2011-12-22 23,784,763 0 11.4923 206,962,604 2011-11-30
3372 2011-12-21 23,784,763 12,000 11.4923 206,962,604 2011-11-30
3373 2011-12-20 23,772,763 0 11.4865 206,962,604 2011-11-30
3374 2011-12-19 23,772,763 0 11.4865 206,962,604 2011-11-30
3375 2011-12-16 23,772,763 0 11.4865 206,962,604 2011-11-30
3376 2011-12-15 23,772,763 0 11.4865 206,962,604 2011-11-30
3377 2011-12-14 23,772,763 0 11.4865 206,962,604 2011-11-30
3378 2011-12-13 23,772,763 0 11.4865 206,962,604 2011-11-30
3379 2011-12-12 23,772,763 0 11.4865 206,962,604 2011-11-30
3380 2011-12-09 23,772,763 0 11.4865 206,962,604 2011-11-30
3381 2011-12-08 23,772,763 0 11.4865 206,962,604 2011-11-30
3382 2011-12-07 23,772,763 0 11.4865 206,962,604 2011-11-30
3383 2011-12-06 23,772,763 -2,000 11.4865 206,962,604 2011-11-30
3384 2011-12-05 23,774,763 -8,000 11.4875 206,962,604 2011-11-30
3385 2011-12-02 23,782,763 -2,000 11.4913 206,962,604 2011-11-30
3386 2011-12-01 23,784,763 -2,000 11.4923 206,962,604 2011-11-30
3387 2011-11-30 23,786,763 0 11.4933 206,962,604 2011-11-30
3388 2011-11-29 23,786,763 -4,000 11.4933 206,962,604 2011-10-31
3389 2011-11-28 23,790,763 -30,000 11.4952 206,962,604 2011-10-31
3390 2011-11-25 23,820,763 0 11.5097 206,962,604 2011-10-31
3391 2011-11-24 23,820,763 0 11.5097 206,962,604 2011-10-31
3392 2011-11-23 23,820,763 0 11.5097 206,962,604 2011-10-31
3393 2011-11-22 23,820,763 0 11.5097 206,962,604 2011-10-31
3394 2011-11-21 23,820,763 0 11.5097 206,962,604 2011-10-31
3395 2011-11-18 23,820,763 16,000 11.5097 206,962,604 2011-10-31
3396 2011-11-17 23,804,763 0 11.5020 206,962,604 2011-10-31
3397 2011-11-16 23,804,763 0 11.5020 206,962,604 2011-10-31
3398 2011-11-15 23,804,763 -8,000 11.5020 206,962,604 2011-10-31
3399 2011-11-14 23,812,763 0 11.5058 206,962,604 2011-10-31
3400 2011-11-11 23,812,763 -10,000 11.5058 206,962,604 2011-10-31
3401 2011-11-10 23,822,763 -6,000 11.5107 206,962,604 2011-10-31
3402 2011-11-09 23,828,763 -2,000 11.5136 206,962,604 2011-10-31
3403 2011-11-08 23,830,763 -6,000 11.5145 206,962,604 2011-10-31
3404 2011-11-07 23,836,763 0 11.5174 206,962,604 2011-10-31
3405 2011-11-04 23,836,763 4,000 11.5174 206,962,604 2011-10-31
3406 2011-11-03 23,832,763 -2,000 11.5155 206,962,604 2011-10-31
3407 2011-11-02 23,834,763 0 11.5165 206,962,604 2011-10-31
3408 2011-11-01 23,834,763 0 11.5165 206,962,604 2011-10-31
3409 2011-10-31 23,834,763 -2,000 11.5165 206,962,604 2011-10-31
3410 2011-10-28 23,836,763 0 11.5174 206,962,604 2011-09-30
3411 2011-10-27 23,836,763 0 11.5174 206,962,604 2011-09-30
3412 2011-10-26 23,836,763 0 11.5174 206,962,604 2011-09-30
3413 2011-10-25 23,836,763 -8,000 11.5174 206,962,604 2011-09-30
3414 2011-10-24 23,844,763 0 11.5213 206,962,604 2011-09-30
3415 2011-10-21 23,844,763 -2,000 11.5213 206,962,604 2011-09-30
3416 2011-10-20 23,846,763 -2,000 11.5223 206,962,604 2011-09-30
3417 2011-10-19 23,848,763 -2,000 11.5232 206,962,604 2011-09-30
3418 2011-10-18 23,850,763 0 11.5242 206,962,604 2011-09-30
3419 2011-10-17 23,850,763 10,000 11.5242 206,962,604 2011-09-30
3420 2011-10-14 23,840,763 0 11.5194 206,962,604 2011-09-30
3421 2011-10-13 23,840,763 0 11.5194 206,962,604 2011-09-30
3422 2011-10-12 23,840,763 0 11.5194 206,962,604 2011-09-30
3423 2011-10-11 23,840,763 6,000 11.5194 206,962,604 2011-09-30
3424 2011-10-10 23,834,763 0 11.5165 206,962,604 2011-09-30
3425 2011-10-07 23,834,763 0 11.5165 206,962,604 2011-09-30
3426 2011-10-06 23,834,763 -1,600 11.5165 206,962,604 2011-09-30
3427 2011-10-04 23,836,363 0 11.5172 206,962,604 2011-09-30
3428 2011-10-03 23,836,363 0 11.5172 206,962,604 2011-09-30
3429 2011-09-30 23,836,363 0 11.5172 206,962,604 2011-09-30
3430 2011-09-29 23,836,363 0 11.5172 206,962,604 2011-08-31
3431 2011-09-28 23,836,363 0 11.5172 206,962,604 2011-08-31
3432 2011-09-27 23,836,363 0 11.5172 206,962,604 2011-08-31
3433 2011-09-26 23,836,363 0 11.5172 206,962,604 2011-08-31
3434 2011-09-23 23,836,363 0 11.5172 206,962,604 2011-08-31
3435 2011-09-22 23,836,363 0 11.5172 206,962,604 2011-08-31
3436 2011-09-21 23,836,363 0 11.5172 206,962,604 2011-08-31
3437 2011-09-20 23,836,363 0 11.5172 206,962,604 2011-08-31
3438 2011-09-19 23,836,363 0 11.5172 206,962,604 2011-08-31
3439 2011-09-16 23,836,363 0 11.5172 206,962,604 2011-08-31
3440 2011-09-15 23,836,363 0 11.5172 206,962,604 2011-08-31
3441 2011-09-14 23,836,363 0 11.5172 206,962,604 2011-08-31
3442 2011-09-12 23,836,363 0 11.5172 206,962,604 2011-08-31
3443 2011-09-09 23,836,363 0 11.5172 206,962,604 2011-08-31
3444 2011-09-08 23,836,363 -4,580,000 11.5172 206,962,604 2011-08-31
3445 2011-09-07 28,416,363 0 13.7302 206,962,604 2011-08-31
3446 2011-09-06 28,416,363 0 13.7302 206,962,604 2011-08-31
3447 2011-09-05 28,416,363 -4,000 13.7302 206,962,604 2011-08-31
3448 2011-09-02 28,420,363 0 13.7321 206,962,604 2011-08-31
3449 2011-09-01 28,420,363 0 13.7321 206,962,604 2011-08-31
3450 2011-08-31 28,420,363 2,000 13.7321 206,962,604 2011-08-31
3451 2011-08-30 28,418,363 -12,000 13.7312 206,962,604 2011-07-31
3452 2011-08-29 28,430,363 -10,000 13.7370 206,962,604 2011-07-31
3453 2011-08-26 28,440,363 -100 13.7418 206,962,604 2011-07-31
3454 2011-08-25 28,440,463 0 13.7418 206,962,604 2011-07-31
3455 2011-08-24 28,440,463 0 13.7418 206,962,604 2011-07-31
3456 2011-08-23 28,440,463 0 13.7418 206,962,604 2011-07-31
3457 2011-08-22 28,440,463 -4,000 13.7418 206,962,604 2011-07-31
3458 2011-08-19 28,444,463 -4,000 13.7438 206,962,604 2011-07-31
3459 2011-08-18 28,448,463 0 13.7457 206,962,604 2011-07-31
3460 2011-08-17 28,448,463 0 13.7457 206,962,604 2011-07-31
3461 2011-08-16 28,448,463 0 13.7457 206,962,604 2011-07-31
3462 2011-08-15 28,448,463 0 13.7457 206,962,604 2011-07-31
3463 2011-08-12 28,448,463 0 13.7457 206,962,604 2011-07-31
3464 2011-08-11 28,448,463 0 13.7457 206,962,604 2011-07-31
3465 2011-08-10 28,448,463 0 13.7457 206,962,604 2011-07-31
3466 2011-08-09 28,448,463 0 13.7457 206,962,604 2011-07-31
3467 2011-08-08 28,448,463 -2,000 13.7457 206,962,604 2011-07-31
3468 2011-08-05 28,450,463 0 13.7467 206,962,604 2011-07-31
3469 2011-08-04 28,450,463 0 13.7467 206,962,604 2011-07-31
3470 2011-08-03 28,450,463 -1,200 13.7467 206,962,604 2011-07-31
3471 2011-08-02 28,451,663 -200 13.7472 206,962,604 2011-07-31
3472 2011-08-01 28,451,863 0 13.7473 206,962,604 2011-07-31
3473 2011-07-29 28,451,863 0 13.7473 206,962,604 2011-06-30
3474 2011-07-28 28,451,863 -94,000 13.7473 206,962,604 2011-06-30
3475 2011-07-27 28,545,863 -28,000 13.7928 206,962,604 2011-06-30
3476 2011-07-26 28,573,863 -30,000 13.8063 206,962,604 2011-06-30
3477 2011-07-25 28,603,863 -100,000 13.8208 206,962,604 2011-06-30
3478 2011-07-22 28,703,863 -60,000 13.8691 206,962,604 2011-06-30
3479 2011-07-21 28,763,863 -92,000 13.8981 206,962,604 2011-06-30
3480 2011-07-20 28,855,863 -74,000 13.9425 206,962,604 2011-06-30
3481 2011-07-19 28,929,863 -16,000 13.9783 206,962,604 2011-06-30
3482 2011-07-18 28,945,863 6,000 13.9860 206,962,604 2011-06-30
3483 2011-07-15 28,939,863 -4,000 13.9831 206,962,604 2011-06-30
3484 2011-07-14 28,943,863 0 13.9851 206,962,604 2011-06-30
3485 2011-07-13 28,943,863 0 13.9851 206,962,604 2011-06-30
3486 2011-07-12 28,943,863 0 13.9851 206,962,604 2011-06-30
3487 2011-07-11 28,943,863 0 13.9851 206,962,604 2011-06-30
3488 2011-07-08 28,943,863 0 13.9851 206,962,604 2011-06-30
3489 2011-07-07 28,943,863 0 13.9851 206,962,604 2011-06-30
3490 2011-07-06 28,943,863 -4,000 13.9851 206,962,604 2011-06-30
3491 2011-07-05 28,947,863 0 13.9870 206,962,604 2011-06-30
3492 2011-07-04 28,947,863 -20,000 13.9870 206,962,604 2011-06-30
3493 2011-06-30 28,967,863 0 13.9967 206,962,604 2011-06-30
3494 2011-06-29 28,967,863 0 13.9967 206,962,604 2011-05-31
3495 2011-06-28 28,967,863 10,000 13.9967 206,962,604 2011-05-31
3496 2011-06-27 28,957,863 0 13.9918 206,962,604 2011-05-31
3497 2011-06-24 28,957,863 10,000 13.9918 206,962,604 2011-05-31
3498 2011-06-23 28,947,863 0 13.9870 206,962,604 2011-05-31
3499 2011-06-22 28,947,863 -20,000 13.9870 206,962,604 2011-05-31
3500 2011-06-21 28,967,863 4,000 13.9967 206,962,604 2011-05-31
3501 2011-06-20 28,963,863 0 13.9947 206,962,604 2011-05-31
3502 2011-06-17 28,963,863 0 13.9947 206,962,604 2011-05-31
3503 2011-06-16 28,963,863 0 13.9947 206,962,604 2011-05-31
3504 2011-06-15 28,963,863 0 13.9947 206,962,604 2011-05-31
3505 2011-06-14 28,963,863 0 13.9947 206,962,604 2011-05-31
3506 2011-06-13 28,963,863 0 13.9947 206,962,604 2011-05-31
3507 2011-06-10 28,963,863 0 13.9947 206,962,604 2011-05-31
3508 2011-06-09 28,963,863 -40,000 13.9947 206,962,604 2011-05-31
3509 2011-06-08 29,003,863 0 14.0141 206,962,604 2011-05-31
3510 2011-06-07 29,003,863 0 14.0141 206,962,604 2011-05-31
3511 2011-06-03 29,003,863 -38,000 14.0141 206,962,604 2011-05-31
3512 2011-06-02 29,041,863 0 14.0324 206,962,604 2011-05-31
3513 2011-06-01 29,041,863 -30,601 14.0324 206,962,604 2011-05-31
3514 2011-05-31 29,072,464 6,000 14.0472 206,962,604 2011-05-31
3515 2011-05-30 29,066,464 0 14.0443 206,962,604 2011-04-30
3516 2011-05-27 29,066,464 0 14.0443 206,962,604 2011-04-30
3517 2011-05-26 29,066,464 -26,000 14.0443 206,962,604 2011-04-30
3518 2011-05-25 29,092,464 0 14.0569 206,962,604 2011-04-30
3519 2011-05-24 29,092,464 0 14.0569 206,962,604 2011-04-30
3520 2011-05-23 29,092,464 -1,203 14.0569 206,962,604 2011-04-30
3521 2011-05-20 29,093,667 0 14.0575 206,962,604 2011-04-30
3522 2011-05-19 29,093,667 -10,000 14.0575 206,962,604 2011-04-30
3523 2011-05-18 29,103,667 0 14.0623 206,962,604 2011-04-30
3524 2011-05-17 29,103,667 0 14.0623 206,962,604 2011-04-30
3525 2011-05-16 29,103,667 0 14.0623 206,962,604 2011-04-30
3526 2011-05-13 29,103,667 20,000 14.0623 206,962,604 2011-04-30
3527 2011-05-12 29,083,667 -162,000 14.0526 206,962,604 2011-04-30
3528 2011-05-11 29,245,667 2,000 14.1309 206,962,604 2011-04-30
3529 2011-05-09 29,243,667 0 14.1299 206,962,604 2011-04-30
3530 2011-05-06 29,243,667 0 14.1299 206,962,604 2011-04-30
3531 2011-05-05 29,243,667 -4,000 14.1299 206,962,604 2011-04-30
3532 2011-05-04 29,247,667 0 14.1319 206,962,604 2011-04-30
3533 2011-05-03 29,247,667 10,000 14.1319 206,962,604 2011-04-30
3534 2011-04-29 29,237,667 0 14.1270 206,962,604 2011-03-31
3535 2011-04-28 29,237,667 0 14.1270 206,962,604 2011-03-31
3536 2011-04-27 29,237,667 2,000 14.1270 206,962,604 2011-03-31
3537 2011-04-26 29,235,667 22,000 14.1261 206,962,604 2011-03-31
3538 2011-04-21 29,213,667 -8,000 14.1154 206,962,604 2011-03-31
3539 2011-04-20 29,221,667 -20,000 14.1193 206,962,604 2011-03-31
3540 2011-04-19 29,241,667 0 14.1290 206,962,604 2011-03-31
3541 2011-04-18 29,241,667 -4,680,000 14.1290 206,962,604 2011-03-31
3542 2011-04-15 33,921,667 2,000 16.3902 206,962,604 2011-03-31
3543 2011-04-14 33,919,667 -104,000 16.3893 206,962,604 2011-03-31
3544 2011-04-13 34,023,667 -10,000 16.4395 206,962,604 2011-03-31
3545 2011-04-12 34,033,667 0 16.4444 206,962,604 2011-03-31
3546 2011-04-11 34,033,667 0 16.4444 206,962,604 2011-03-31
3547 2011-04-08 34,033,667 -7,800 16.4444 206,962,604 2011-03-31
3548 2011-04-07 34,041,467 0 16.4481 206,962,604 2011-03-31
3549 2011-04-06 34,041,467 -2,000 16.4481 206,962,604 2011-03-31
3550 2011-04-04 34,043,467 -12,000 16.4491 206,962,604 2011-03-31
3551 2011-04-01 34,055,467 10,000 16.4549 206,962,604 2011-03-31
3552 2011-03-31 34,045,467 2,000 16.4501 206,962,604 2011-03-31
3553 2011-03-30 34,043,467 -4,382 16.4491 206,962,604 2011-02-28
3554 2011-03-29 34,047,849 -2,000 16.4512 206,962,604 2011-02-28
3555 2011-03-28 34,049,849 -10,000 16.4522 206,962,604 2011-02-28
3556 2011-03-25 34,059,849 -14,000 16.4570 206,962,604 2011-02-28
3557 2011-03-24 34,073,849 0 16.4638 206,962,604 2011-02-28
3558 2011-03-23 34,073,849 -14,000 16.4638 206,962,604 2011-02-28
3559 2011-03-22 34,087,849 -26,000 16.4705 206,962,604 2011-02-28
3560 2011-03-21 34,113,849 14,000 16.4831 206,962,604 2011-02-28
3561 2011-03-18 34,099,849 178,000 16.4763 206,962,604 2011-02-28
3562 2011-03-17 33,921,849 -30,000 16.3903 206,962,604 2011-02-28
3563 2011-03-16 33,951,849 -12,000 16.4048 206,962,604 2011-02-28
3564 2011-03-15 33,963,849 0 16.4106 206,962,604 2011-02-28
3565 2011-03-14 33,963,849 -28,000 16.4106 206,962,604 2011-02-28
3566 2011-03-11 33,991,849 0 16.4242 206,962,604 2011-02-28
3567 2011-03-10 33,991,849 16,000 16.4242 206,962,604 2011-02-28
3568 2011-03-09 33,975,849 0 16.4164 206,962,604 2011-02-28
3569 2011-03-08 33,975,849 -18,000 16.4164 206,962,604 2011-02-28
3570 2011-03-07 33,993,849 26,000 16.4251 206,962,604 2011-02-28
3571 2011-03-04 33,967,849 56,000 16.4126 206,962,604 2011-02-28
3572 2011-03-03 33,911,849 0 16.3855 206,962,604 2011-02-28
3573 2011-03-02 33,911,849 54,000 16.3855 206,962,604 2011-02-28
3574 2011-03-01 33,857,849 -14,000 16.3594 206,962,604 2011-02-28
3575 2011-02-28 33,871,849 4,000 16.3662 206,962,604 2011-02-28
3576 2011-02-25 33,867,849 -14,000 16.3642 206,962,604 2011-01-31
3577 2011-02-24 33,881,849 0 16.3710 206,962,604 2011-01-31
3578 2011-02-23 33,881,849 0 16.3710 206,962,604 2011-01-31
3579 2011-02-22 33,881,849 -4,000 16.3710 206,962,604 2011-01-31
3580 2011-02-21 33,885,849 2,000 16.3729 206,962,604 2011-01-31
3581 2011-02-18 33,883,849 0 16.3720 206,962,604 2011-01-31
3582 2011-02-17 33,883,849 -2,000 16.3720 206,962,604 2011-01-31
3583 2011-02-16 33,885,849 6,000 16.3729 206,962,604 2011-01-31
3584 2011-02-15 33,879,849 0 16.3700 206,962,604 2011-01-31
3585 2011-02-14 33,879,849 -8,000 16.3700 206,962,604 2011-01-31
3586 2011-02-11 33,887,849 4,000 16.3739 206,962,604 2011-01-31
3587 2011-02-10 33,883,849 342,000 16.3720 206,962,604 2011-01-31
3588 2011-02-09 33,541,849 70,000 16.2067 206,962,604 2011-01-31
3589 2011-02-08 33,471,849 48,000 16.1729 206,962,604 2011-01-31
3590 2011-02-07 33,423,849 18,000 16.1497 206,962,604 2011-01-31
3591 2011-02-02 33,405,849 0 16.1410 206,962,604 2011-01-31
3592 2011-02-01 33,405,849 -2,028,000 16.1410 206,962,604 2011-01-31
3593 2011-01-31 35,433,849 -978,000 17.1209 206,962,604 2011-01-31
3594 2011-01-28 36,411,849 -224,000 17.5934 206,962,604 2010-12-31
3595 2011-01-27 36,635,849 -265,200 17.7017 206,962,604 2010-12-31
3596 2011-01-26 36,901,049 -666,000 17.8298 206,962,604 2010-12-31
3597 2011-01-25 37,567,049 -276,000 18.1516 206,962,604 2010-12-31
3598 2011-01-24 37,843,049 -122,000 18.2850 206,962,604 2010-12-31
3599 2011-01-21 37,965,049 -218,000 18.3439 206,962,604 2010-12-31
3600 2011-01-20 38,183,049 52,000 18.4493 206,962,604 2010-12-31
3601 2011-01-19 38,131,049 6,000 18.4241 206,962,604 2010-12-31
3602 2011-01-18 38,125,049 0 18.4212 206,962,604 2010-12-31
3603 2011-01-17 38,125,049 -334,000 18.4212 206,962,604 2010-12-31
3604 2011-01-14 38,459,049 -22,000 18.5826 206,962,604 2010-12-31
3605 2011-01-13 38,481,049 -101,400 18.5932 206,962,604 2010-12-31
3606 2011-01-12 38,582,449 20,000 18.6422 206,962,604 2010-12-31
3607 2011-01-11 38,562,449 -8,000 18.6326 206,962,604 2010-12-31
3608 2011-01-10 38,570,449 -66,000 18.6364 206,962,604 2010-12-31
3609 2011-01-07 38,636,449 -18,000 18.6683 206,962,604 2010-12-31
3610 2011-01-06 38,654,449 -20,000 18.6770 206,962,604 2010-12-31
3611 2011-01-05 38,674,449 6,000 18.6867 206,962,604 2010-12-31
3612 2011-01-04 38,668,449 -10,000 18.6838 206,962,604 2010-12-31
3613 2011-01-03 38,678,449 -18,000 18.6886 206,962,604 2010-12-31
3614 2010-12-31 38,696,449 0 18.6973 206,962,604 2010-12-31
3615 2010-12-30 38,696,449 -2,000 18.6973 206,962,604 2010-11-30
3616 2010-12-29 38,698,449 12,000 18.6983 206,962,604 2010-11-30
3617 2010-12-28 38,686,449 -20,000 18.6925 206,962,604 2010-11-30
3618 2010-12-24 38,706,449 0 18.7021 206,962,604 2010-11-30
3619 2010-12-23 38,706,449 -10,000 18.7021 206,962,604 2010-11-30
3620 2010-12-22 38,716,449 -2,000 18.7070 206,962,604 2010-11-30
3621 2010-12-21 38,718,449 -4,000 18.7079 206,962,604 2010-11-30
3622 2010-12-20 38,722,449 0 18.7099 206,962,604 2010-11-30
3623 2010-12-17 38,722,449 -18,000 18.7099 206,962,604 2010-11-30
3624 2010-12-16 38,740,449 -6,000 18.7186 206,962,604 2010-11-30
3625 2010-12-15 38,746,449 -12,000 18.7215 206,962,604 2010-11-30
3626 2010-12-14 38,758,449 -14,000 18.7273 206,962,604 2010-11-30
3627 2010-12-13 38,772,449 0 18.7340 206,962,604 2010-11-30
3628 2010-12-10 38,772,449 0 18.7340 206,962,604 2010-11-30
3629 2010-12-09 38,772,449 -4,000 18.7340 206,962,604 2010-11-30
3630 2010-12-08 38,776,449 19,000 18.7360 206,962,604 2010-11-30
3631 2010-12-07 38,757,449 -36,000 18.7268 206,962,604 2010-11-30
3632 2010-12-06 38,793,449 10,000 18.7442 206,962,604 2010-11-30
3633 2010-12-03 38,783,449 0 18.7394 206,962,604 2010-11-30
3634 2010-12-02 38,783,449 -6,000 18.7394 206,962,604 2010-11-30
3635 2010-12-01 38,789,449 0 18.7423 206,962,604 2010-11-30
3636 2010-11-30 38,789,449 -4,000 18.7423 206,962,604 2010-11-30
3637 2010-11-29 38,793,449 -22,000 18.7442 206,962,604 2010-10-31
3638 2010-11-26 38,815,449 -8,000 18.7548 206,962,604 2010-10-31
3639 2010-11-25 38,823,449 28,000 18.7587 206,962,604 2010-10-31
3640 2010-11-24 38,795,449 2,000 18.7451 206,962,604 2010-10-31
3641 2010-11-23 38,793,449 -12,000 18.7442 206,962,604 2010-10-31
3642 2010-11-22 38,805,449 -80,000 18.7500 206,962,604 2010-10-31
3643 2010-11-19 38,885,449 -6,000 18.7886 206,962,604 2010-10-31
3644 2010-11-18 38,891,449 -34,000 18.7915 206,962,604 2010-10-31
3645 2010-11-17 38,925,449 0 18.8080 206,962,604 2010-10-31
3646 2010-11-16 38,925,449 -56,000 18.8080 206,962,604 2010-10-31
3647 2010-11-15 38,981,449 -10,000 18.8350 206,962,604 2010-10-31
3648 2010-11-12 38,991,449 -4,000 18.8399 206,962,604 2010-10-31
3649 2010-11-11 38,995,449 -12,000 18.8418 206,962,604 2010-10-31
3650 2010-11-10 39,007,449 -24,800 18.8476 206,962,604 2010-10-31
3651 2010-11-09 39,032,249 1,106,762 18.8596 206,962,604 2010-10-31
3652 2010-11-08 37,925,487 2,400 18.3248 206,962,604 2010-10-31
3653 2010-11-05 37,923,087 -122,000 18.3236 206,962,604 2010-10-31
3654 2010-11-04 38,045,087 -46,000 18.3826 206,962,604 2010-10-31
3655 2010-11-03 38,091,087 -40,000 18.4048 206,962,604 2010-10-31
3656 2010-11-02 38,131,087 -6,000 18.4241 206,962,604 2010-10-31
3657 2010-11-01 38,137,087 4,640,000 18.4270 206,962,604 2010-10-31
3658 2010-10-29 33,497,087 -4,500,000 16.1851 206,962,604 2010-09-30
3659 2010-10-28 37,997,087 -1,466,000 18.3594 206,962,604 2010-09-30
3660 2010-10-27 39,463,087 14,000 19.0677 206,962,604 2010-09-30
3661 2010-10-26 39,449,087 -82,000 19.0610 206,962,604 2010-09-30
3662 2010-10-25 39,531,087 54,000 19.1006 206,962,604 2010-09-30
3663 2010-10-22 39,477,087 -22,000 19.0745 206,962,604 2010-09-30
3664 2010-10-21 39,499,087 26,000 19.0851 206,962,604 2010-09-30
3665 2010-10-20 39,473,087 72,000 19.0726 206,962,604 2010-09-30
3666 2010-10-19 39,401,087 198,000 19.0378 206,962,604 2010-09-30
3667 2010-10-18 39,203,087 -167,203 18.9421 206,962,604 2010-09-30
3668 2010-10-15 39,370,290 -26,000 19.0229 206,962,604 2010-09-30
3669 2010-10-14 39,396,290 236,000 19.0355 206,962,604 2010-09-30
3670 2010-10-13 39,160,290 1,228,000 18.9214 206,962,604 2010-09-30
3671 2010-10-12 37,932,290 -2,000,000 18.3281 206,962,604 2010-09-30
3672 2010-10-11 39,932,290 0 19.2944 206,962,604 2010-09-30
3673 2010-10-08 39,932,290 0 19.2944 206,962,604 2010-09-30
3674 2010-10-07 39,932,290 -186,000 19.2944 206,962,604 2010-09-30
3675 2010-10-06 40,118,290 38,000 19.3843 206,962,604 2010-09-30
3676 2010-10-05 40,080,290 -4,000 19.3660 206,962,604 2010-09-30
3677 2010-10-04 40,084,290 28,000 19.3679 206,962,604 2010-09-30
3678 2010-09-30 40,056,290 32,000 19.3544 206,962,604 2010-09-30
3679 2010-09-29 40,024,290 0 19.3389 206,962,604 2010-08-31
3680 2010-09-28 40,024,290 4,000,000 19.3389 206,962,604 2010-08-31
3681 2010-09-27 36,024,290 1,038,000 17.4062 206,962,604 2010-08-31
3682 2010-09-24 34,986,290 -10,000 16.9046 206,962,604 2010-08-31
3683 2010-09-22 34,996,290 -10,000 16.9095 206,962,604 2010-08-31
3684 2010-09-21 35,006,290 60,000 16.9143 206,962,604 2010-08-31
3685 2010-09-20 34,946,290 34,000 16.8853 206,962,604 2010-08-31
3686 2010-09-17 34,912,290 34,000 16.8689 206,962,604 2010-08-31
3687 2010-09-16 34,878,290 42,000 16.8525 206,962,604 2010-08-31
3688 2010-09-15 34,836,290 0 16.8322 206,962,604 2010-08-31
3689 2010-09-14 34,836,290 0 16.8322 206,962,604 2010-08-31
3690 2010-09-13 34,836,290 2,992,000 16.8322 206,962,604 2010-08-31
3691 2010-09-10 31,844,290 -14,000 15.3865 206,962,604 2010-08-31
3692 2010-09-09 31,858,290 -12,000 15.3933 206,962,604 2010-08-31
3693 2010-09-08 31,870,290 0 15.3991 206,962,604 2010-08-31
3694 2010-09-07 31,870,290 0 15.3991 206,962,604 2010-08-31
3695 2010-09-06 31,870,290 -10,000 15.3991 206,962,604 2010-08-31
3696 2010-09-03 31,880,290 -10,000 15.4039 206,962,604 2010-08-31
3697 2010-09-02 31,890,290 0 15.4087 206,962,604 2010-08-31
3698 2010-09-01 31,890,290 0 15.4087 206,962,604 2010-08-31
3699 2010-08-31 31,890,290 -6,016 15.4087 206,962,604 2010-08-31
3700 2010-08-30 31,896,306 16,000 15.4116 206,962,604 2010-08-02
3701 2010-08-27 31,880,306 0 15.4039 206,962,604 2010-08-02
3702 2010-08-26 31,880,306 -6,000 15.4039 206,962,604 2010-08-02
3703 2010-08-25 31,886,306 0 15.4068 206,962,604 2010-08-02
3704 2010-08-24 31,886,306 10,000 15.4068 206,962,604 2010-08-02
3705 2010-08-23 31,876,306 0 15.4020 206,962,604 2010-08-02
3706 2010-08-20 31,876,306 -10,000 15.4020 206,962,604 2010-08-02
3707 2010-08-19 31,886,306 0 15.4068 206,962,604 2010-08-02
3708 2010-08-18 31,886,306 0 15.4068 206,962,604 2010-08-02
3709 2010-08-17 31,886,306 0 15.4068 206,962,604 2010-08-02
3710 2010-08-16 31,886,306 0 15.4068 206,962,604 2010-08-02
3711 2010-08-13 31,886,306 0 15.4068 206,962,604 2010-08-02
3712 2010-08-12 31,886,306 0 15.4068 206,962,604 2010-08-02
3713 2010-08-11 31,886,306 -9,144 15.4068 206,962,604 2010-08-02
3714 2010-08-10 31,895,450 -32 15.4112 206,962,604 2010-08-02
3715 2010-08-09 31,895,482 0 15.4112 206,962,604 2010-08-02
3716 2010-08-06 31,895,482 0 15.4112 206,962,604 2010-08-02
3717 2010-08-05 31,895,482 0 15.4112 206,962,604 2010-08-02
3718 2010-08-04 31,895,482 -10,000 15.4112 206,962,604 2010-08-02
3719 2010-08-03 31,905,482 0 15.4161 206,962,604 2010-08-02
3720 2010-08-02 31,905,482 2,000 15.4161 206,962,604 2010-08-02
3721 2010-07-30 31,903,482 0 14.1768 225,039,407 2010-06-30
3722 2010-07-29 31,903,482 0 14.1768 225,039,407 2010-06-30
3723 2010-07-28 31,903,482 0 14.1768 225,039,407 2010-06-30
3724 2010-07-27 31,903,482 0 14.1768 225,039,407 2010-06-30
3725 2010-07-26 31,903,482 16,000 14.1768 225,039,407 2010-06-30
3726 2010-07-23 31,887,482 -5,030,442 14.1697 225,039,407 2010-06-30
3727 2010-07-22 36,917,924 -1,031,318 16.4051 225,039,407 2010-06-30
3728 2010-07-21 37,949,242 64,000 16.8634 225,039,407 2010-06-30
3729 2010-07-20 37,885,242 -9,959 16.8349 225,039,407 2010-06-30
3730 2010-07-19 37,895,201 0 16.8394 225,039,407 2010-06-30
3731 2010-07-16 37,895,201 0 16.8394 225,039,407 2010-06-30
3732 2010-07-15 37,895,201 0 16.8394 225,039,407 2010-06-30
3733 2010-07-14 37,895,201 0 16.8394 225,039,407 2010-06-30
3734 2010-07-13 37,895,201 0 16.8394 225,039,407 2010-06-30
3735 2010-07-12 37,895,201 0 16.8394 225,039,407 2010-06-30
3736 2010-07-09 37,895,201 4,000 16.8394 225,039,407 2010-06-30
3737 2010-07-08 37,891,201 4,000 16.8376 225,039,407 2010-06-30
3738 2010-07-07 37,887,201 -988,000 16.8358 225,039,407 2010-06-30
3739 2010-07-06 38,875,201 -1,000 17.2748 225,039,407 2010-06-30
3740 2010-07-05 38,876,201 0 17.2753 225,039,407 2010-06-30
3741 2010-07-02 38,876,201 0 17.2753 225,039,407 2010-06-30
3742 2010-06-30 38,876,201 0 17.2753 225,039,407 2010-06-30
3743 2010-06-29 38,876,201 0 17.2753 225,039,407 2010-05-31
3744 2010-06-28 38,876,201 0 17.2753 225,039,407 2010-05-31
3745 2010-06-25 38,876,201 30,000 17.2753 225,039,407 2010-05-31
3746 2010-06-24 38,846,201 -54,000 17.2620 225,039,407 2010-05-31
3747 2010-06-23 38,900,201 -10,000 17.2860 225,039,407 2010-05-31
3748 2010-06-22 38,910,201 40,000 17.2904 225,039,407 2010-05-31
3749 2010-06-21 38,870,201 0 17.2726 225,039,407 2010-05-31
3750 2010-06-18 38,870,201 0 17.2726 225,039,407 2010-05-31
3751 2010-06-17 38,870,201 0 17.2726 225,039,407 2010-05-31
3752 2010-06-15 38,870,201 0 17.2726 225,039,407 2010-05-31
3753 2010-06-14 38,870,201 -6,000 17.2726 225,039,407 2010-05-31
3754 2010-06-11 38,876,201 0 17.2753 225,039,407 2010-05-31
3755 2010-06-10 38,876,201 0 17.2753 225,039,407 2010-05-31
3756 2010-06-09 38,876,201 0 17.2753 225,039,407 2010-05-31
3757 2010-06-08 38,876,201 0 17.2753 225,039,407 2010-05-31
3758 2010-06-07 38,876,201 200,000 17.2753 225,039,407 2010-05-31
3759 2010-06-04 38,676,201 0 17.1864 225,039,407 2010-05-31
3760 2010-06-03 38,676,201 -4,000 17.1864 225,039,407 2010-05-31
3761 2010-06-02 38,680,201 0 17.1882 225,039,407 2010-05-31
3762 2010-06-01 38,680,201 16,000 17.1882 225,039,407 2010-05-31
3763 2010-05-31 38,664,201 10,000 17.1811 225,039,407 2010-05-31
3764 2010-05-28 38,654,201 -10,000 17.1766 225,039,407 2010-04-30
3765 2010-05-27 38,664,201 -38,000 17.1811 225,039,407 2010-04-30
3766 2010-05-26 38,702,201 -10,000 17.1980 225,039,407 2010-04-30
3767 2010-05-25 38,712,201 0 17.2024 225,039,407 2010-04-30
3768 2010-05-24 38,712,201 20,000 17.2024 225,039,407 2010-04-30
3769 2010-05-20 38,692,201 4,500 17.1935 225,039,407 2010-04-30
3770 2010-05-19 38,687,701 0 17.1915 225,039,407 2010-04-30
3771 2010-05-18 38,687,701 0 17.1915 225,039,407 2010-04-30
3772 2010-05-17 38,687,701 0 17.1915 225,039,407 2010-04-30
3773 2010-05-14 38,687,701 0 17.1915 225,039,407 2010-04-30
3774 2010-05-13 38,687,701 -30,000 17.1915 225,039,407 2010-04-30
3775 2010-05-12 38,717,701 6,000 17.2049 225,039,407 2010-04-30
3776 2010-05-11 38,711,701 14,000 17.2022 225,039,407 2010-04-30
3777 2010-05-10 38,697,701 -50,000 17.1960 225,039,407 2010-04-30
3778 2010-05-07 38,747,701 0 17.2182 225,039,407 2010-04-30
3779 2010-05-06 38,747,701 -6,000 17.2182 225,039,407 2010-04-30
3780 2010-05-05 38,753,701 14,000 17.2209 225,039,407 2010-04-30
3781 2010-05-04 38,739,701 -10,000 17.2146 225,039,407 2010-04-30
3782 2010-05-03 38,749,701 -30,000 17.2191 225,039,407 2010-04-30
3783 2010-04-30 38,779,701 -288,000 17.2324 225,039,407 2010-04-30
3784 2010-04-29 39,067,701 -50,000 17.3604 225,039,407 2010-03-31
3785 2010-04-28 39,117,701 6,000 17.3826 225,039,407 2010-03-31
3786 2010-04-27 39,111,701 14,000 17.3799 225,039,407 2010-03-31
3787 2010-04-26 39,097,701 -270,000 17.3737 225,039,407 2010-03-31
3788 2010-04-23 39,367,701 -368,000 17.4937 225,039,407 2010-03-31
3789 2010-04-22 39,735,701 -307,000 17.6572 225,039,407 2010-03-31
3790 2010-04-21 40,042,701 -162,000 17.7936 225,039,407 2010-03-31
3791 2010-04-20 40,204,701 3,057 17.8656 225,039,407 2010-03-31
3792 2010-04-19 40,201,644 445,400 17.8643 225,039,407 2010-03-31
3793 2010-04-16 39,756,244 1,806,000 17.6663 225,039,407 2010-03-31
3794 2010-04-15 37,950,244 10,000 16.8638 225,039,407 2010-03-31
3795 2010-04-14 37,940,244 -35,000 16.8594 225,039,407 2010-03-31
3796 2010-04-13 37,975,244 0 16.8749 225,039,407 2010-03-31
3797 2010-04-12 37,975,244 -146,000 16.8749 225,039,407 2010-03-31
3798 2010-04-09 38,121,244 -40,000 16.9398 225,039,407 2010-03-31
3799 2010-04-08 38,161,244 0 16.9576 225,039,407 2010-03-31
3800 2010-04-07 38,161,244 108,000 16.9576 225,039,407 2010-03-31
3801 2010-04-01 38,053,244 -200,000 16.9096 225,039,407 2010-03-31
3802 2010-03-31 38,253,244 259,000 16.9985 225,039,407 2010-03-31
3803 2010-03-30 37,994,244 5,415 16.8834 225,039,407 2010-02-28
3804 2010-03-29 37,988,829 199,000 16.8810 225,039,407 2010-02-28
3805 2010-03-26 37,789,829 0 16.7925 225,039,407 2010-02-28
3806 2010-03-25 37,789,829 0 16.7925 225,039,407 2010-02-28
3807 2010-03-24 37,789,829 0 16.7925 225,039,407 2010-02-28
3808 2010-03-23 37,789,829 20,000 16.7925 225,039,407 2010-02-28
3809 2010-03-22 37,769,829 -40,000 16.7837 225,039,407 2010-02-28
3810 2010-03-19 37,809,829 102,000 16.8014 225,039,407 2010-02-28
3811 2010-03-18 37,707,829 42,000 16.7561 225,039,407 2010-02-28
3812 2010-03-17 37,665,829 20,000 16.7374 225,039,407 2010-02-28
3813 2010-03-16 37,645,829 0 16.7285 225,039,407 2010-02-28
3814 2010-03-15 37,645,829 0 16.7285 225,039,407 2010-02-28
3815 2010-03-12 37,645,829 0 16.7285 225,039,407 2010-02-28
3816 2010-03-11 37,645,829 30,000 16.7285 225,039,407 2010-02-28
3817 2010-03-10 37,615,829 0 16.7152 225,039,407 2010-02-28
3818 2010-03-09 37,615,829 62,000 16.7152 225,039,407 2010-02-28
3819 2010-03-08 37,553,829 0 16.6877 225,039,407 2010-02-28
3820 2010-03-05 37,553,829 -14,920 16.6877 225,039,407 2010-02-28
3821 2010-03-04 37,568,749 10,000 16.6943 225,039,407 2010-02-28
3822 2010-03-03 37,558,749 0 16.6899 225,039,407 2010-02-28
3823 2010-03-02 37,558,749 0 16.6899 225,039,407 2010-02-28
3824 2010-03-01 37,558,749 0 16.6899 225,039,407 2010-02-28
3825 2010-02-26 37,558,749 0 16.6899 225,039,407 2010-01-31
3826 2010-02-25 37,558,749 0 16.6899 225,039,407 2010-01-31
3827 2010-02-24 37,558,749 0 16.6899 225,039,407 2010-01-31
3828 2010-02-23 37,558,749 -400 16.6899 225,039,407 2010-01-31
3829 2010-02-22 37,559,149 0 16.6900 225,039,407 2010-01-31
3830 2010-02-19 37,559,149 0 16.6900 225,039,407 2010-01-31
3831 2010-02-18 37,559,149 0 16.6900 225,039,407 2010-01-31
3832 2010-02-17 37,559,149 0 16.6900 225,039,407 2010-01-31
3833 2010-02-12 37,559,149 0 16.6900 225,039,407 2010-01-31
3834 2010-02-11 37,559,149 10,600 16.6900 225,039,407 2010-01-31
3835 2010-02-10 37,548,549 14,000 16.6853 225,039,407 2010-01-31
3836 2010-02-09 37,534,549 0 16.6791 225,039,407 2010-01-31
3837 2010-02-08 37,534,549 200 16.6791 225,039,407 2010-01-31
3838 2010-02-05 37,534,349 0 16.6790 225,039,407 2010-01-31
3839 2010-02-04 37,534,349 6,000 16.6790 225,039,407 2010-01-31
3840 2010-02-03 37,528,349 -65 16.6763 225,039,407 2010-01-31
3841 2010-02-02 37,528,414 0 16.6764 225,039,407 2010-01-31
3842 2010-02-01 37,528,414 0 16.6764 225,039,407 2010-01-31
3843 2010-01-29 37,528,414 0 16.6764 225,039,407 2009-12-31
3844 2010-01-28 37,528,414 0 16.6764 225,039,407 2009-12-31
3845 2010-01-27 37,528,414 28,000 16.6764 225,039,407 2009-12-31
3846 2010-01-26 37,500,414 -326,000 16.6639 225,039,407 2009-12-31
3847 2010-01-25 37,826,414 -4,000 16.8088 225,039,407 2009-12-31
3848 2010-01-22 37,830,414 0 16.8106 225,039,407 2009-12-31
3849 2010-01-21 37,830,414 0 16.8106 225,039,407 2009-12-31
3850 2010-01-20 37,830,414 0 16.8106 225,039,407 2009-12-31
3851 2010-01-19 37,830,414 0 16.8106 225,039,407 2009-12-31
3852 2010-01-18 37,830,414 42,000 16.8106 225,039,407 2009-12-31
3853 2010-01-15 37,788,414 54,000 16.7919 225,039,407 2009-12-31
3854 2010-01-14 37,734,414 4,000 16.7679 225,039,407 2009-12-31
3855 2010-01-13 37,730,414 -26,000 16.7661 225,039,407 2009-12-31
3856 2010-01-12 37,756,414 0 16.7777 225,039,407 2009-12-31
3857 2010-01-11 37,756,414 0 16.7777 225,039,407 2009-12-31
3858 2010-01-08 37,756,414 6,000 16.7777 225,039,407 2009-12-31
3859 2010-01-07 37,750,414 -40,000 16.7750 225,039,407 2009-12-31
3860 2010-01-06 37,790,414 300,813 16.7928 225,039,407 2009-12-31
3861 2010-01-05 37,489,601 14,000 16.6591 225,039,407 2009-12-31
3862 2010-01-04 37,475,601 96,000 16.6529 225,039,407 2009-12-31
3863 2009-12-31 37,379,601 0 16.6102 225,039,407 2009-12-31
3864 2009-12-30 37,379,601 2,000 16.6102 225,039,407 2009-11-30
3865 2009-12-29 37,377,601 8,000 16.6094 225,039,407 2009-11-30
3866 2009-12-28 37,369,601 0 16.6058 225,039,407 2009-11-30
3867 2009-12-24 37,369,601 0 16.6058 225,039,407 2009-11-30
3868 2009-12-23 37,369,601 0 16.6058 225,039,407 2009-11-30
3869 2009-12-22 37,369,601 0 16.6058 225,039,407 2009-11-30
3870 2009-12-21 37,369,601 0 16.6058 225,039,407 2009-11-30
3871 2009-12-18 37,369,601 6,000 16.6058 225,039,407 2009-11-30
3872 2009-12-17 37,363,601 0 16.6031 225,039,407 2009-11-30
3873 2009-12-16 37,363,601 -30,000 16.6031 225,039,407 2009-11-30
3874 2009-12-15 37,393,601 90,000 16.6165 225,039,407 2009-11-30
3875 2009-12-14 37,303,601 52,000 16.5765 225,039,407 2009-11-30
3876 2009-12-11 37,251,601 0 16.5534 225,039,407 2009-11-30
3877 2009-12-10 37,251,601 -6,000 16.5534 225,039,407 2009-11-30
3878 2009-12-09 37,257,601 0 16.5560 225,039,407 2009-11-30
3879 2009-12-08 37,257,601 0 16.5560 225,039,407 2009-11-30
3880 2009-12-07 37,257,601 -160,000 16.5560 225,039,407 2009-11-30
3881 2009-12-04 37,417,601 16,000 16.6271 225,039,407 2009-11-30
3882 2009-12-03 37,401,601 0 16.6200 225,039,407 2009-11-30
3883 2009-12-02 37,401,601 10,000 16.6200 225,039,407 2009-11-30
3884 2009-12-01 37,391,601 0 16.6156 225,039,407 2009-11-30
3885 2009-11-30 37,391,601 0 16.6156 225,039,407 2009-11-30
3886 2009-11-27 37,391,601 0 16.5940 225,331,407 2009-11-04
3887 2009-11-26 37,391,601 64,000 16.5940 225,331,407 2009-11-04
3888 2009-11-25 37,327,601 -68,000 16.5656 225,331,407 2009-11-04
3889 2009-11-24 37,395,601 0 16.5958 225,331,407 2009-11-04
3890 2009-11-23 37,395,601 -62,000 16.5958 225,331,407 2009-11-04
3891 2009-11-20 37,457,601 -4,000 16.6233 225,331,407 2009-11-04
3892 2009-11-19 37,461,601 0 16.6251 225,331,407 2009-11-04
3893 2009-11-18 37,461,601 0 16.6251 225,331,407 2009-11-04
3894 2009-11-17 37,461,601 0 16.6251 225,331,407 2009-11-04
3895 2009-11-16 37,461,601 8,000 16.6251 225,331,407 2009-11-04
3896 2009-11-13 37,453,601 -6,000 16.6216 225,331,407 2009-11-04
3897 2009-11-12 37,459,601 0 16.6242 225,331,407 2009-11-04
3898 2009-11-11 37,459,601 -122,000 16.6242 225,331,407 2009-11-04
3899 2009-11-10 37,581,601 0 16.6784 225,331,407 2009-11-04
3900 2009-11-09 37,581,601 0 16.6784 225,331,407 2009-11-04
3901 2009-11-06 37,581,601 -90,000 16.6784 225,331,407 2009-11-04
3902 2009-11-05 37,671,601 30,000 16.7183 225,331,407 2009-11-04
3903 2009-11-04 37,641,601 0 16.7050 225,331,407 2009-11-04
3904 2009-11-03 37,641,601 0 16.6682 225,829,407 2009-10-31
3905 2009-11-02 37,641,601 0 16.6682 225,829,407 2009-10-31
3906 2009-10-30 37,641,601 0 16.6682 225,829,407 2009-10-30
3907 2009-10-29 37,641,601 0 16.6321 226,319,407 2009-10-20
3908 2009-10-28 37,641,601 0 16.6321 226,319,407 2009-10-20
3909 2009-10-27 37,641,601 72,000 16.6321 226,319,407 2009-10-20
3910 2009-10-23 37,569,601 18,000 16.6003 226,319,407 2009-10-20
3911 2009-10-22 37,551,601 0 16.5923 226,319,407 2009-10-20
3912 2009-10-21 37,551,601 0 16.5923 226,319,407 2009-10-20
3913 2009-10-20 37,551,601 64,000 16.5923 226,319,407 2009-10-20
3914 2009-10-19 37,487,601 30,000 16.5550 226,443,407 2009-10-15
3915 2009-10-16 37,457,601 -700 16.5417 226,443,407 2009-10-15
3916 2009-10-15 37,458,301 0 16.5420 226,443,407 2009-10-15
3917 2009-10-14 37,458,301 0 16.5330 226,567,407 2009-10-12
3918 2009-10-13 37,458,301 0 16.5330 226,567,407 2009-10-12
3919 2009-10-12 37,458,301 0 16.5330 226,567,407 2009-10-12
3920 2009-10-09 37,458,301 20,000 16.5286 226,627,407 2009-10-08
3921 2009-10-08 37,438,301 0 16.5198 226,627,407 2009-10-08
3922 2009-10-07 37,438,301 -32,000 16.5170 226,665,407 2009-10-07
3923 2009-10-06 37,470,301 0 16.5304 226,675,407 2009-10-02
3924 2009-10-05 37,470,301 0 16.5304 226,675,407 2009-10-02
3925 2009-10-02 37,470,301 0 16.5304 226,675,407 2009-10-02
3926 2009-09-30 37,470,301 -68,000 16.5199 226,819,407 2009-09-30
3927 2009-09-29 37,538,301 12,000 16.5417 226,931,407 2009-08-31
3928 2009-09-28 37,526,301 -54,000 16.5364 226,931,407 2009-08-31
3929 2009-09-25 37,580,301 -44,000 16.5602 226,931,407 2009-08-31
3930 2009-09-24 37,624,301 0 16.5796 226,931,407 2009-08-31
3931 2009-09-23 37,624,301 0 16.5796 226,931,407 2009-08-31
3932 2009-09-22 37,624,301 0 16.5796 226,931,407 2009-08-31
3933 2009-09-21 37,624,301 -6,000 16.5796 226,931,407 2009-08-31
3934 2009-09-18 37,630,301 0 16.5822 226,931,407 2009-08-31
3935 2009-09-17 37,630,301 -2,800,000 16.5822 226,931,407 2009-08-31
3936 2009-09-16 40,430,301 70,000 17.8161 226,931,407 2009-08-31
3937 2009-09-15 40,360,301 -578,000 17.7852 226,931,407 2009-08-31
3938 2009-09-14 40,938,301 -18,000 18.0399 226,931,407 2009-08-31
3939 2009-09-11 40,956,301 0 18.0479 226,931,407 2009-08-31
3940 2009-09-10 40,956,301 -116,000 18.0479 226,931,407 2009-08-31
3941 2009-09-09 41,072,301 -16,000 18.0990 226,931,407 2009-08-31
3942 2009-09-08 41,088,301 -20,000 18.1060 226,931,407 2009-08-31
3943 2009-09-07 41,108,301 -12,000 18.1149 226,931,407 2009-08-31
3944 2009-09-04 41,120,301 -439,900 18.1201 226,931,407 2009-08-31
3945 2009-09-03 41,560,201 -174,000 18.3140 226,931,407 2009-08-31
3946 2009-09-02 41,734,201 -114,000 18.3907 226,931,407 2009-08-31
3947 2009-09-01 41,848,201 -32,000 18.4409 226,931,407 2009-08-31
3948 2009-08-31 41,880,201 -56,000 18.4550 226,931,407 2009-08-31
3949 2009-08-28 41,936,201 0 18.4797 226,931,407 2009-07-31
3950 2009-08-27 41,936,201 -98,000 18.4797 226,931,407 2009-07-31
3951 2009-08-26 42,034,201 0 18.5229 226,931,407 2009-07-31
3952 2009-08-25 42,034,201 30,000 18.5229 226,931,407 2009-07-31
3953 2009-08-24 42,004,201 0 18.5096 226,931,407 2009-07-31
3954 2009-08-21 42,004,201 -100,406 18.5096 226,931,407 2009-07-31
3955 2009-08-20 42,104,607 0 18.5539 226,931,407 2009-07-31
3956 2009-08-19 42,104,607 0 18.5539 226,931,407 2009-07-31
3957 2009-08-18 42,104,607 -8,000 18.5539 226,931,407 2009-07-31
3958 2009-08-17 42,112,607 -20,000 18.5574 226,931,407 2009-07-31
3959 2009-08-14 42,132,607 -9,000 18.5662 226,931,407 2009-07-31
3960 2009-08-13 42,141,607 38,000 18.5702 226,931,407 2009-07-31
3961 2009-08-12 42,103,607 -4,600 18.5535 226,931,407 2009-07-31
3962 2009-08-11 42,108,207 -98,000 18.5555 226,931,407 2009-07-31
3963 2009-08-10 42,206,207 -7,000 18.5987 226,931,407 2009-07-31
3964 2009-08-07 42,213,207 -30,000 18.6017 226,931,407 2009-07-31
3965 2009-08-06 42,243,207 -20,000 18.6150 226,931,407 2009-07-31
3966 2009-08-05 42,263,207 0 18.6238 226,931,407 2009-07-31
3967 2009-08-04 42,263,207 116,000 18.6238 226,931,407 2009-07-31
3968 2009-08-03 42,147,207 -14,000 18.5727 226,931,407 2009-07-31
3969 2009-07-31 42,161,207 0 18.5788 226,931,407 2009-07-31
3970 2009-07-30 42,161,207 0 18.5595 227,167,407 2009-07-20
3971 2009-07-29 42,161,207 10,000 18.5595 227,167,407 2009-07-20
3972 2009-07-28 42,151,207 4,000 18.5551 227,167,407 2009-07-20
3973 2009-07-27 42,147,207 7,268,000 18.5534 227,167,407 2009-07-20
3974 2009-07-24 34,879,207 -18,000 15.3540 227,167,407 2009-07-20
3975 2009-07-23 34,897,207 -16,000 15.3619 227,167,407 2009-07-20
3976 2009-07-22 34,913,207 -62,000 15.3689 227,167,407 2009-07-20
3977 2009-07-21 34,975,207 -15,000 15.3962 227,167,407 2009-07-20
3978 2009-07-20 34,990,207 54,000 15.4028 227,167,407 2009-07-20
3979 2009-07-17 34,936,207 -17,000 15.3768 227,201,407 2009-07-17
3980 2009-07-16 34,953,207 -34,000 15.3817 227,239,407 2009-07-15
3981 2009-07-15 34,987,207 -10,000 15.3966 227,239,407 2009-07-15
3982 2009-07-14 34,997,207 -50,000 15.3949 227,329,407 2009-07-10
3983 2009-07-13 35,047,207 0 15.4169 227,329,407 2009-07-10
3984 2009-07-10 35,047,207 8,000 15.4169 227,329,407 2009-07-10
3985 2009-07-09 35,039,207 0 15.4078 227,411,407 2009-07-06
3986 2009-07-08 35,039,207 -8,000 15.4078 227,411,407 2009-07-06
3987 2009-07-07 35,047,207 0 15.4114 227,411,407 2009-07-06
3988 2009-07-06 35,047,207 0 15.4114 227,411,407 2009-07-06
3989 2009-07-03 35,047,207 0 15.4107 227,421,407 2009-07-02
3990 2009-07-02 35,047,207 8,000 15.4107 227,421,407 2009-07-02
3991 2009-06-30 35,039,207 -10,000 15.4065 227,431,407 2009-06-30
3992 2009-06-29 35,049,207 0 15.4082 227,471,407 2009-06-25
3993 2009-06-26 35,049,207 -10,000 15.4082 227,471,407 2009-06-25
3994 2009-06-25 35,059,207 -30,000 15.4126 227,471,407 2009-06-25
3995 2009-06-24 35,089,207 0 15.4193 227,567,407 2009-06-19
3996 2009-06-23 35,089,207 0 15.4193 227,567,407 2009-06-19
3997 2009-06-22 35,089,207 -20,000 15.4193 227,567,407 2009-06-19
3998 2009-06-19 35,109,207 0 15.4280 227,567,407 2009-06-19
3999 2009-06-18 35,109,207 -140,897 15.4060 227,893,407 2009-05-31
4000 2009-06-17 35,250,104 -20,000 15.4678 227,893,407 2009-05-31
4001 2009-06-16 35,270,104 -110,000 15.4766 227,893,407 2009-05-31
4002 2009-06-15 35,380,104 -11,000 15.5248 227,893,407 2009-05-31
4003 2009-06-12 35,391,104 4,000 15.5297 227,893,407 2009-05-31
4004 2009-06-11 35,387,104 0 15.5279 227,893,407 2009-05-31
4005 2009-06-10 35,387,104 6,000 15.5279 227,893,407 2009-05-31
4006 2009-06-09 35,381,104 -50,000 15.5253 227,893,407 2009-05-31
4007 2009-06-08 35,431,104 0 15.5472 227,893,407 2009-05-31
4008 2009-06-05 35,431,104 20,000 15.5472 227,893,407 2009-05-31
4009 2009-06-04 35,411,104 -28,000 15.5385 227,893,407 2009-05-31
4010 2009-06-03 35,439,104 -38,000 15.5507 227,893,407 2009-05-31
4011 2009-06-02 35,477,104 0 15.5674 227,893,407 2009-05-31
4012 2009-06-01 35,477,104 -28,000 15.5674 227,893,407 2009-05-31
4013 2009-05-29 35,505,104 40,000 15.5770 227,933,407 2009-04-30
4014 2009-05-27 35,465,104 -34,000 15.5594 227,933,407 2009-04-30
4015 2009-05-26 35,499,104 -20,000 15.5743 227,933,407 2009-04-30
4016 2009-05-25 35,519,104 0 15.5831 227,933,407 2009-04-30
4017 2009-05-22 35,519,104 0 15.5831 227,933,407 2009-04-30
4018 2009-05-21 35,519,104 -30,000 15.5831 227,933,407 2009-04-30
4019 2009-05-20 35,549,104 0 15.5963 227,933,407 2009-04-30
4020 2009-05-19 35,549,104 -36,000 15.5963 227,933,407 2009-04-30
4021 2009-05-18 35,585,104 -16,000 15.6121 227,933,407 2009-04-30
4022 2009-05-15 35,601,104 12,000 15.6191 227,933,407 2009-04-30
4023 2009-05-14 35,589,104 0 15.6138 227,933,407 2009-04-30
4024 2009-05-13 35,589,104 0 15.6138 227,933,407 2009-04-30
4025 2009-05-12 35,589,104 0 15.6138 227,933,407 2009-04-30
4026 2009-05-11 35,589,104 0 15.6138 227,933,407 2009-04-30
4027 2009-05-08 35,589,104 -132,000 15.6138 227,933,407 2009-04-30
4028 2009-05-07 35,721,104 -2,000 15.6717 227,933,407 2009-04-30
4029 2009-05-06 35,723,104 -50,000 15.6726 227,933,407 2009-04-30
4030 2009-05-05 35,773,104 -88,000 15.6945 227,933,407 2009-04-30
4031 2009-05-04 35,861,104 -70,000 15.7331 227,933,407 2009-04-30
4032 2009-04-30 35,931,104 -68,000 15.7639 227,933,407 2009-04-30
4033 2009-04-29 35,999,104 -42,000 15.7162 229,057,859 2009-03-31
4034 2009-04-28 36,041,104 -1,269,452 15.7345 229,057,859 2009-03-31
4035 2009-04-27 37,310,556 116,000 16.2887 229,057,859 2009-03-31
4036 2009-04-24 37,194,556 8,000 16.2381 229,057,859 2009-03-31
4037 2009-04-23 37,186,556 -90,000 16.2346 229,057,859 2009-03-31
4038 2009-04-22 37,276,556 -2,000 16.2739 229,057,859 2009-03-31
4039 2009-04-21 37,278,556 -600 16.2747 229,057,859 2009-03-31
4040 2009-04-20 37,279,156 -44,000 16.2750 229,057,859 2009-03-31
4041 2009-04-17 37,323,156 0 16.2942 229,057,859 2009-03-31
4042 2009-04-16 37,323,156 0 16.2942 229,057,859 2009-03-31
4043 2009-04-15 37,323,156 0 16.2942 229,057,859 2009-03-31
4044 2009-04-14 37,323,156 0 16.2942 229,057,859 2009-03-31
4045 2009-04-09 37,323,156 30,000 16.2942 229,057,859 2009-03-31
4046 2009-04-08 37,293,156 56,000 16.2811 229,057,859 2009-03-31
4047 2009-04-07 37,237,156 0 16.2567 229,057,859 2009-03-31
4048 2009-04-06 37,237,156 0 16.2567 229,057,859 2009-03-31
4049 2009-04-03 37,237,156 0 16.2567 229,057,859 2009-03-31
4050 2009-04-02 37,237,156 -8,000 16.2567 229,057,859 2009-03-31
4051 2009-04-01 37,245,156 4,000 16.2602 229,057,859 2009-03-31
4052 2009-03-31 37,241,156 6,000 16.2584 229,057,859 2009-03-31
4053 2009-03-30 37,235,156 0 16.2558 229,057,859 2009-02-28
4054 2009-03-27 37,235,156 0 16.2558 229,057,859 2009-02-28
4055 2009-03-26 37,235,156 0 16.2558 229,057,859 2009-02-28
4056 2009-03-25 37,235,156 2,000 16.2558 229,057,859 2009-02-28
4057 2009-03-24 37,233,156 0 16.2549 229,057,859 2009-02-28
4058 2009-03-23 37,233,156 0 16.2549 229,057,859 2009-02-28
4059 2009-03-20 37,233,156 -6,000 16.2549 229,057,859 2009-02-28
4060 2009-03-19 37,239,156 0 16.2575 229,057,859 2009-02-28
4061 2009-03-18 37,239,156 0 16.2575 229,057,859 2009-02-28
4062 2009-03-17 37,239,156 10,000 16.2575 229,057,859 2009-02-28
4063 2009-03-16 37,229,156 0 16.2532 229,057,859 2009-02-28
4064 2009-03-13 37,229,156 0 16.2532 229,057,859 2009-02-28
4065 2009-03-12 37,229,156 -12,000 16.2532 229,057,859 2009-02-28
4066 2009-03-11 37,241,156 0 16.2584 229,057,859 2009-02-28
4067 2009-03-10 37,241,156 0 16.2584 229,057,859 2009-02-28
4068 2009-03-09 37,241,156 0 16.2584 229,057,859 2009-02-28
4069 2009-03-06 37,241,156 0 16.2584 229,057,859 2009-02-28
4070 2009-03-05 37,241,156 0 16.2584 229,057,859 2009-02-28
4071 2009-03-04 37,241,156 90,000 16.2584 229,057,859 2009-02-28
4072 2009-03-03 37,151,156 -406 16.2191 229,057,859 2009-02-28
4073 2009-03-02 37,151,562 2,000 16.2193 229,057,859 2009-02-28
4074 2009-02-27 37,149,562 0 16.1961 229,373,859 2009-02-20
4075 2009-02-26 37,149,562 0 16.1961 229,373,859 2009-02-20
4076 2009-02-25 37,149,562 -24,000 16.1961 229,373,859 2009-02-20
4077 2009-02-24 37,173,562 -12,000 16.2065 229,373,859 2009-02-20
4078 2009-02-23 37,185,562 -16,000 16.2118 229,373,859 2009-02-20
4079 2009-02-20 37,201,562 0 16.2187 229,373,859 2009-02-20
4080 2009-02-19 37,201,562 -122,000 16.2101 229,495,859 2009-02-17
4081 2009-02-18 37,323,562 0 16.2633 229,495,859 2009-02-17
4082 2009-02-17 37,323,562 0 16.2633 229,495,859 2009-02-17
4083 2009-02-16 37,323,562 -16,000 16.2586 229,561,859 2009-02-12
4084 2009-02-13 37,339,562 0 16.2656 229,561,859 2009-02-12
4085 2009-02-12 37,339,562 0 16.2656 229,561,859 2009-02-12
4086 2009-02-11 37,339,562 -200,000 16.2514 229,761,859 2009-02-04
4087 2009-02-10 37,539,562 0 16.3385 229,761,859 2009-02-04
4088 2009-02-09 37,539,562 0 16.3385 229,761,859 2009-02-04
4089 2009-02-06 37,539,562 -132,000 16.3385 229,761,859 2009-02-04
4090 2009-02-05 37,671,562 0 16.3959 229,761,859 2009-02-04
4091 2009-02-04 37,671,562 0 16.3959 229,761,859 2009-02-04
4092 2009-02-03 37,671,562 4,000 16.3878 229,875,859 2009-01-31
4093 2009-02-02 37,667,562 0 16.3860 229,875,859 2009-01-31
4094 2009-01-30 37,667,562 0 16.3860 229,875,859 2008-12-31
4095 2009-01-29 37,667,562 0 16.3860 229,875,859 2008-12-31
4096 2009-01-23 37,667,562 0 16.3860 229,875,859 2008-12-31
4097 2009-01-22 37,667,562 20,000 16.3860 229,875,859 2008-12-31
4098 2009-01-21 37,647,562 0 16.3773 229,875,859 2008-12-31
4099 2009-01-20 37,647,562 14,000 16.3773 229,875,859 2008-12-31
4100 2009-01-19 37,633,562 -24,000 16.3713 229,875,859 2008-12-31
4101 2009-01-16 37,657,562 10,000 16.3817 229,875,859 2008-12-31
4102 2009-01-15 37,647,562 0 16.3773 229,875,859 2008-12-31
4103 2009-01-14 37,647,562 0 16.3773 229,875,859 2008-12-31
4104 2009-01-13 37,647,562 2,000 16.3773 229,875,859 2008-12-31
4105 2009-01-12 37,645,562 0 16.3765 229,875,859 2008-12-31
4106 2009-01-09 37,645,562 0 16.3765 229,875,859 2008-12-31
4107 2009-01-08 37,645,562 0 16.3765 229,875,859 2008-12-31
4108 2009-01-07 37,645,562 0 16.3765 229,875,859 2008-12-31
4109 2009-01-06 37,645,562 0 16.3765 229,875,859 2008-12-31
4110 2009-01-05 37,645,562 -26,000 16.3765 229,875,859 2008-12-31
4111 2009-01-02 37,671,562 0 16.3878 229,875,859 2008-12-31
4112 2008-12-30 37,671,562 -22,000 16.3866 229,891,859 2008-11-30
4113 2008-12-29 37,693,562 0 16.3962 229,891,859 2008-11-30
4114 2008-12-23 37,693,562 -18,000 16.3962 229,891,859 2008-11-30
4115 2008-12-22 37,711,562 -30,000 16.4040 229,891,859 2008-11-30
4116 2008-12-19 37,741,562 0 16.4171 229,891,859 2008-11-30
4117 2008-12-18 37,741,562 0 16.4171 229,891,859 2008-11-30
4118 2008-12-17 37,741,562 0 16.4171 229,891,859 2008-11-30
4119 2008-12-16 37,741,562 6,000 16.4171 229,891,859 2008-11-30
4120 2008-12-15 37,735,562 0 16.4145 229,891,859 2008-11-30
4121 2008-12-12 37,735,562 0 16.4145 229,891,859 2008-11-30
4122 2008-12-11 37,735,562 34,000 16.4145 229,891,859 2008-11-30
4123 2008-12-10 37,701,562 -35,000 16.3997 229,891,859 2008-11-30
4124 2008-12-09 37,736,562 0 16.4149 229,891,859 2008-11-30
4125 2008-12-08 37,736,562 0 16.4149 229,891,859 2008-11-30
4126 2008-12-05 37,736,562 46,000 16.4149 229,891,859 2008-11-30
4127 2008-12-04 37,690,562 -46,000 16.3949 229,891,859 2008-11-30
4128 2008-12-03 37,736,562 0 16.4149 229,891,859 2008-11-30
4129 2008-12-02 37,736,562 100,000 16.4149 229,891,859 2008-11-30
4130 2008-12-01 37,636,562 100,000 16.3714 229,891,859 2008-11-30
4131 2008-11-28 37,536,562 -100,000 16.3279 229,891,859 2008-10-31
4132 2008-11-27 37,636,562 148,000 16.3714 229,891,859 2008-10-31
4133 2008-11-26 37,488,562 -98,000 16.3070 229,891,859 2008-10-31
4134 2008-11-25 37,586,562 11,000 16.3497 229,891,859 2008-10-31
4135 2008-11-24 37,575,562 0 16.3449 229,891,859 2008-10-31
4136 2008-11-21 37,575,562 -4,449 16.3449 229,891,859 2008-10-31
4137 2008-11-20 37,580,011 -5,000 16.3468 229,891,859 2008-10-31
4138 2008-11-19 37,585,011 0 16.3490 229,891,859 2008-10-31
4139 2008-11-18 37,585,011 0 16.3490 229,891,859 2008-10-31
4140 2008-11-17 37,585,011 0 16.3490 229,891,859 2008-10-31
4141 2008-11-14 37,585,011 0 16.3490 229,891,859 2008-10-31
4142 2008-11-13 37,585,011 0 16.3490 229,891,859 2008-10-31
4143 2008-11-12 37,585,011 0 16.3490 229,891,859 2008-10-31
4144 2008-11-11 37,585,011 18,000 16.3490 229,891,859 2008-10-31
4145 2008-11-10 37,567,011 10,000 16.3412 229,891,859 2008-10-31
4146 2008-11-07 37,557,011 0 16.3368 229,891,859 2008-10-31
4147 2008-11-06 37,557,011 0 16.3368 229,891,859 2008-10-31
4148 2008-11-05 37,557,011 0 16.3368 229,891,859 2008-10-31
4149 2008-11-04 37,557,011 0 16.3368 229,891,859 2008-10-31
4150 2008-11-03 37,557,011 0 16.3368 229,891,859 2008-10-31
4151 2008-10-31 37,557,011 -8,000 16.3368 229,891,859 2008-10-31
4152 2008-10-30 37,565,011 -2,000 15.7790 238,069,348 2008-09-30
4153 2008-10-29 37,567,011 -6,000 15.7799 238,069,348 2008-09-30
4154 2008-10-28 37,573,011 -8,000 15.7824 238,069,348 2008-09-30
4155 2008-10-27 37,581,011 -4,000 15.7857 238,069,348 2008-09-30
4156 2008-10-24 37,585,011 -18,600 15.7874 238,069,348 2008-09-30
4157 2008-10-23 37,603,611 -20,000 15.7952 238,069,348 2008-09-30
4158 2008-10-22 37,623,611 50,000 15.8036 238,069,348 2008-09-30
4159 2008-10-21 37,573,611 132,000 15.7826 238,069,348 2008-09-30
4160 2008-10-20 37,441,611 4,000 15.7272 238,069,348 2008-09-30
4161 2008-10-17 37,437,611 244,000 15.7255 238,069,348 2008-09-30
4162 2008-10-16 37,193,611 -6,000 15.6230 238,069,348 2008-09-30
4163 2008-10-15 37,199,611 625,600 15.6255 238,069,348 2008-09-30
4164 2008-10-14 36,574,011 236,000 15.3628 238,069,348 2008-09-30
4165 2008-10-13 36,338,011 10,000 15.2636 238,069,348 2008-09-30
4166 2008-10-10 36,328,011 -28,921 15.2594 238,069,348 2008-09-30
4167 2008-10-09 36,356,932 78,000 15.2716 238,069,348 2008-09-30
4168 2008-10-08 36,278,932 14,000 15.2388 238,069,348 2008-09-30
4169 2008-10-06 36,264,932 -26,000 15.2329 238,069,348 2008-09-30
4170 2008-10-03 36,290,932 6,000 15.2438 238,069,348 2008-09-30
4171 2008-10-02 36,284,932 -6,000 15.2413 238,069,348 2008-09-30
4172 2008-09-30 36,290,932 0 15.2438 238,069,348 2008-09-30
4173 2008-09-29 36,290,932 0 15.1885 238,937,348 2008-08-31
4174 2008-09-26 36,290,932 -14,000 15.1885 238,937,348 2008-08-31
4175 2008-09-25 36,304,932 -178,000 15.1943 238,937,348 2008-08-31
4176 2008-09-24 36,482,932 -363,594 15.2688 238,937,348 2008-08-31
4177 2008-09-23 36,846,526 14,000 15.4210 238,937,348 2008-08-31
4178 2008-09-22 36,832,526 30,000 15.4151 238,937,348 2008-08-31
4179 2008-09-19 36,802,526 848,000 15.4026 238,937,348 2008-08-31
4180 2008-09-18 35,954,526 -420,000 15.0477 238,937,348 2008-08-31
4181 2008-09-17 36,374,526 900,000 15.2235 238,937,348 2008-08-31
4182 2008-09-16 35,474,526 -204,000 14.8468 238,937,348 2008-08-31
4183 2008-09-12 35,678,526 0 14.9322 238,937,348 2008-08-31
4184 2008-09-11 35,678,526 -30,000 14.9322 238,937,348 2008-08-31
4185 2008-09-10 35,708,526 -50,000 14.9447 238,937,348 2008-08-31
4186 2008-09-09 35,758,526 0 14.9656 238,937,348 2008-08-31
4187 2008-09-08 35,758,526 40,000 14.9656 238,937,348 2008-08-31
4188 2008-09-05 35,718,526 -440,000 14.9489 238,937,348 2008-08-31
4189 2008-09-04 36,158,526 -108,000 15.1331 238,937,348 2008-08-31
4190 2008-09-03 36,266,526 -94,000 15.1783 238,937,348 2008-08-31
4191 2008-09-02 36,360,526 94,000 15.2176 238,937,348 2008-08-31
4192 2008-09-01 36,266,526 -260,000 15.1783 238,937,348 2008-08-31
4193 2008-08-29 36,526,526 -105,000 15.2871 238,937,348 2008-07-31
4194 2008-08-28 36,631,526 -114,000 15.3310 238,937,348 2008-07-31
4195 2008-08-27 36,745,526 -10,000 15.3787 238,937,348 2008-07-31
4196 2008-08-26 36,755,526 0 15.3829 238,937,348 2008-07-31
4197 2008-08-25 36,755,526 -34,000 15.3829 238,937,348 2008-07-31
4198 2008-08-21 36,789,526 -84,000 15.3971 238,937,348 2008-07-31
4199 2008-08-20 36,873,526 -26,000 15.4323 238,937,348 2008-07-31
4200 2008-08-19 36,899,526 -64,000 15.4432 238,937,348 2008-07-31
4201 2008-08-18 36,963,526 -10,000 15.4700 238,937,348 2008-07-31
4202 2008-08-15 36,973,526 0 15.4742 238,937,348 2008-07-31
4203 2008-08-14 36,973,526 -8,000 15.4742 238,937,348 2008-07-31
4204 2008-08-13 36,981,526 -36,000 15.4775 238,937,348 2008-07-31
4205 2008-08-12 37,017,526 0 15.4926 238,937,348 2008-07-31
4206 2008-08-11 37,017,526 8,000 15.4926 238,937,348 2008-07-31
4207 2008-08-08 37,009,526 18,000 15.4892 238,937,348 2008-07-31
4208 2008-08-07 36,991,526 -15,000 15.4817 238,937,348 2008-07-31
4209 2008-08-05 37,006,526 121,000 15.4880 238,937,348 2008-07-31
4210 2008-08-04 36,885,526 0 15.4373 238,937,348 2008-07-31
4211 2008-08-01 36,885,526 22,000 15.4373 238,937,348 2008-07-31
4212 2008-07-31 36,863,526 0 15.4281 238,937,348 2008-07-31
4213 2008-07-30 36,863,526 0 15.4281 238,937,348 2008-06-30
4214 2008-07-29 36,863,526 -12,000 15.4281 238,937,348 2008-06-30
4215 2008-07-28 36,875,526 -36,000 15.4331 238,937,348 2008-06-30
4216 2008-07-25 36,911,526 4,000 15.4482 238,937,348 2008-06-30
4217 2008-07-24 36,907,526 484,825 15.4465 238,937,348 2008-06-30
4218 2008-07-23 36,422,701 76,000 15.2436 238,937,348 2008-06-30
4219 2008-07-22 36,346,701 0 15.2118 238,937,348 2008-06-30
4220 2008-07-21 36,346,701 12,000 15.2118 238,937,348 2008-06-30
4221 2008-07-18 36,334,701 52,000 15.2068 238,937,348 2008-06-30
4222 2008-07-17 36,282,701 66,000 15.1850 238,937,348 2008-06-30
4223 2008-07-16 36,216,701 44,000 15.1574 238,937,348 2008-06-30
4224 2008-07-15 36,172,701 34,000 15.1390 238,937,348 2008-06-30
4225 2008-07-14 36,138,701 20,000 15.1248 238,937,348 2008-06-30
4226 2008-07-11 36,118,701 42,000 15.1164 238,937,348 2008-06-30
4227 2008-07-10 36,076,701 40,000 15.0988 238,937,348 2008-06-30
4228 2008-07-09 36,036,701 28,000 15.0821 238,937,348 2008-06-30
4229 2008-07-08 36,008,701 10,000 15.0704 238,937,348 2008-06-30
4230 2008-07-07 35,998,701 38,000 15.0662 238,937,348 2008-06-30
4231 2008-07-04 35,960,701 0 15.0503 238,937,348 2008-06-30
4232 2008-07-03 35,960,701 12,000 15.0503 238,937,348 2008-06-30
4233 2008-07-02 35,948,701 0 15.0452 238,937,348 2008-06-30
4234 2008-06-30 35,948,701 74,000 15.0452 238,937,348 2008-06-30
4235 2008-06-27 35,874,701 0 15.0143 238,937,348 2008-05-31
4236 2008-06-26 35,874,701 60,000 15.0143 238,937,348 2008-05-31
4237 2008-06-25 35,814,701 -18,000 14.9892 238,937,348 2008-05-31
4238 2008-06-24 35,832,701 0 14.9967 238,937,348 2008-05-31
4239 2008-06-23 35,832,701 20,000 14.9967 238,937,348 2008-05-31
4240 2008-06-20 35,812,701 -2,000 14.9883 238,937,348 2008-05-31
4241 2008-06-19 35,814,701 90,000 14.9892 238,937,348 2008-05-31
4242 2008-06-18 35,724,701 42,000 14.9515 238,937,348 2008-05-31
4243 2008-06-17 35,682,701 134,000 14.9339 238,937,348 2008-05-31
4244 2008-06-16 35,548,701 -36,000 14.8778 238,937,348 2008-05-31
4245 2008-06-13 35,584,701 172,000 14.8929 238,937,348 2008-05-31
4246 2008-06-12 35,412,701 -70,000 14.8209 238,937,348 2008-05-31
4247 2008-06-11 35,482,701 108,000 14.8502 238,937,348 2008-05-31
4248 2008-06-10 35,374,701 24,000 14.8050 238,937,348 2008-05-31
4249 2008-06-06 35,350,701 0 14.7950 238,937,348 2008-05-31
4250 2008-06-05 35,350,701 0 14.7950 238,937,348 2008-05-31
4251 2008-06-04 35,350,701 -12,000 14.7950 238,937,348 2008-05-31
4252 2008-06-03 35,362,701 -52,000 14.8000 238,937,348 2008-05-31
4253 2008-06-02 35,414,701 -156,000 14.8218 238,937,348 2008-05-31
4254 2008-05-30 35,570,701 120,000 14.8870 238,937,348 2008-04-30
4255 2008-05-29 35,450,701 28,000 14.8368 238,937,348 2008-04-30
4256 2008-05-28 35,422,701 -4,662,000 14.8251 238,937,348 2008-04-30
4257 2008-05-27 40,084,701 -68,000 16.7762 238,937,348 2008-04-30
4258 2008-05-26 40,152,701 -38,000 16.8047 238,937,348 2008-04-30
4259 2008-05-23 40,190,701 -10,000 16.8206 238,937,348 2008-04-30
4260 2008-05-22 40,200,701 -102,000 16.8248 238,937,348 2008-04-30
4261 2008-05-21 40,302,701 -8,000 16.8675 238,937,348 2008-04-30
4262 2008-05-20 40,310,701 -64,000 16.8708 238,937,348 2008-04-30
4263 2008-05-19 40,374,701 90,000 16.8976 238,937,348 2008-04-30
4264 2008-05-16 40,284,701 0 16.8599 238,937,348 2008-04-30
4265 2008-05-15 40,284,701 0 16.8599 238,937,348 2008-04-30
4266 2008-05-14 40,284,701 0 16.8599 238,937,348 2008-04-30
4267 2008-05-13 40,284,701 0 16.8599 238,937,348 2008-04-30
4268 2008-05-09 40,284,701 14,000 16.8599 238,937,348 2008-04-30
4269 2008-05-08 40,270,701 12,000 16.8541 238,937,348 2008-04-30
4270 2008-05-07 40,258,701 21,968 16.8491 238,937,348 2008-04-30
4271 2008-05-06 40,236,733 28,762 16.8399 238,937,348 2008-04-30
4272 2008-05-05 40,207,971 -10,000 16.8278 238,937,348 2008-04-30
4273 2008-05-02 40,217,971 22,000 16.8320 238,937,348 2008-04-30
4274 2008-04-30 40,195,971 0 16.8228 238,937,348 2008-04-30
4275 2008-04-29 40,195,971 0 16.8228 238,937,348 2008-03-31
4276 2008-04-28 40,195,971 -86,000 16.8228 238,937,348 2008-03-31
4277 2008-04-25 40,281,971 -20,000 16.8588 238,937,348 2008-03-31
4278 2008-04-24 40,301,971 -16,000 16.8672 238,937,348 2008-03-31
4279 2008-04-23 40,317,971 0 16.8739 238,937,348 2008-03-31
4280 2008-04-22 40,317,971 -6,000 16.8739 238,937,348 2008-03-31
4281 2008-04-21 40,323,971 0 16.8764 238,937,348 2008-03-31
4282 2008-04-18 40,323,971 -14,000 16.8764 238,937,348 2008-03-31
4283 2008-04-17 40,337,971 2,000 16.8822 238,937,348 2008-03-31
4284 2008-04-16 40,335,971 -4,000 16.8814 238,937,348 2008-03-31
4285 2008-04-15 40,339,971 -64,000 16.8831 238,937,348 2008-03-31
4286 2008-04-14 40,403,971 -28,000 16.9099 238,937,348 2008-03-31
4287 2008-04-11 40,431,971 -24,000 16.9216 238,937,348 2008-03-31
4288 2008-04-10 40,455,971 -134,000 16.9316 238,937,348 2008-03-31
4289 2008-04-09 40,589,971 -24,000 16.9877 238,937,348 2008-03-31
4290 2008-04-08 40,613,971 4,000 16.9977 238,937,348 2008-03-31
4291 2008-04-07 40,609,971 -70,000 16.9961 238,937,348 2008-03-31
4292 2008-04-03 40,679,971 -30,000 17.0254 238,937,348 2008-03-31
4293 2008-04-02 40,709,971 -24,000 17.0379 238,937,348 2008-03-31
4294 2008-04-01 40,733,971 -26,000 17.0480 238,937,348 2008-03-31
4295 2008-03-31 40,759,971 -23,542 17.0589 238,937,348 2008-03-31
4296 2008-03-28 40,783,513 4,000 17.0687 238,937,348 2008-02-29
4297 2008-03-27 40,779,513 -12,000 17.0670 238,937,348 2008-02-29
4298 2008-03-26 40,791,513 0 17.0721 238,937,348 2008-02-29
4299 2008-03-25 40,791,513 -10,000 17.0721 238,937,348 2008-02-29
4300 2008-03-20 40,801,513 -6,000 17.0762 238,937,348 2008-02-29
4301 2008-03-19 40,807,513 -10,000 17.0788 238,937,348 2008-02-29
4302 2008-03-18 40,817,513 0 17.0829 238,937,348 2008-02-29
4303 2008-03-17 40,817,513 -10,000 17.0829 238,937,348 2008-02-29
4304 2008-03-14 40,827,513 14,600 17.0871 238,937,348 2008-02-29
4305 2008-03-13 40,812,913 -2,000 17.0810 238,937,348 2008-02-29
4306 2008-03-12 40,814,913 6,000 17.0818 238,937,348 2008-02-29
4307 2008-03-11 40,808,913 0 17.0793 238,937,348 2008-02-29
4308 2008-03-10 40,808,913 12,000 17.0793 238,937,348 2008-02-29
4309 2008-03-07 40,796,913 4,000 17.0743 238,937,348 2008-02-29
4310 2008-03-06 40,792,913 34,000 17.0726 238,937,348 2008-02-29
4311 2008-03-05 40,758,913 -3,512,000 17.0584 238,937,348 2008-02-29
4312 2008-03-04 44,270,913 0 18.5283 238,937,348 2008-02-29
4313 2008-03-03 44,270,913 -20,000 18.5283 238,937,348 2008-02-29
4314 2008-02-29 44,290,913 146,000 18.5366 238,937,348 2008-02-29
4315 2008-02-28 44,144,913 112,000 18.4755 238,937,348 2008-01-31
4316 2008-02-27 44,032,913 6,000 18.4286 238,937,348 2008-01-31
4317 2008-02-26 44,026,913 40,000 18.4261 238,937,348 2008-01-31
4318 2008-02-25 43,986,913 -2,000 18.4094 238,937,348 2008-01-31
4319 2008-02-22 43,988,913 0 18.4102 238,937,348 2008-01-31
4320 2008-02-21 43,988,913 40,000 18.4102 238,937,348 2008-01-31
4321 2008-02-20 43,948,913 -20,000 18.3935 238,937,348 2008-01-31
4322 2008-02-19 43,968,913 196,000 18.4019 238,937,348 2008-01-31
4323 2008-02-18 43,772,913 -2,486,000 18.3198 238,937,348 2008-01-31
4324 2008-02-15 46,258,913 138,000 19.3603 238,937,348 2008-01-31
4325 2008-02-14 46,120,913 -166,400 19.3025 238,937,348 2008-01-31
4326 2008-02-13 46,287,313 10,000 19.3722 238,937,348 2008-01-31
4327 2008-02-12 46,277,313 -59,080 19.3680 238,937,348 2008-01-31
4328 2008-02-11 46,336,393 -64,000 19.3927 238,937,348 2008-01-31
4329 2008-02-06 46,400,393 0 19.4195 238,937,348 2008-01-31
4330 2008-02-05 46,400,393 0 19.4195 238,937,348 2008-01-31
4331 2008-02-04 46,400,393 0 19.4195 238,937,348 2008-01-31
4332 2008-02-01 46,400,393 -10,000 19.4195 238,937,348 2008-01-31
4333 2008-01-31 46,410,393 6,000 19.4237 238,937,348 2008-01-31
4334 2008-01-30 46,404,393 -10,000 19.4212 238,937,348 2007-12-31
4335 2008-01-29 46,414,393 -10,000 19.4253 238,937,348 2007-12-31
4336 2008-01-28 46,424,393 0 19.4295 238,937,348 2007-12-31
4337 2008-01-25 46,424,393 0 19.4295 238,937,348 2007-12-31
4338 2008-01-24 46,424,393 28,000 19.4295 238,937,348 2007-12-31
4339 2008-01-23 46,396,393 0 19.4178 238,937,348 2007-12-31
4340 2008-01-22 46,396,393 8,000 19.4178 238,937,348 2007-12-31
4341 2008-01-21 46,388,393 -20,000 19.4145 238,937,348 2007-12-31
4342 2008-01-18 46,408,393 -18,000 19.4228 238,937,348 2007-12-31
4343 2008-01-17 46,426,393 2,000 19.4304 238,937,348 2007-12-31
4344 2008-01-16 46,424,393 -16,000 19.4295 238,937,348 2007-12-31
4345 2008-01-15 46,440,393 0 19.4362 238,937,348 2007-12-31
4346 2008-01-14 46,440,393 0 19.4362 238,937,348 2007-12-31
4347 2008-01-11 46,440,393 -8,000 19.4362 238,937,348 2007-12-31
4348 2008-01-10 46,448,393 30,000 19.4396 238,937,348 2007-12-31
4349 2008-01-09 46,418,393 0 19.4270 238,937,348 2007-12-31
4350 2008-01-08 46,418,393 -10,000 19.4270 238,937,348 2007-12-31
4351 2008-01-07 46,428,393 -44,000 19.4312 238,937,348 2007-12-31
4352 2008-01-04 46,472,393 -32,000 19.4496 238,937,348 2007-12-31
4353 2008-01-03 46,504,393 -18,000 19.4630 238,937,348 2007-12-31
4354 2008-01-02 46,522,393 0 19.4705 238,937,348 2007-12-31
4355 2007-12-31 46,522,393 0 19.4705 238,937,348 2007-12-31
4356 2007-12-28 46,522,393 0 19.4705 238,937,348 2007-11-30
4357 2007-12-27 46,522,393 -30,000 19.4705 238,937,348 2007-11-30
4358 2007-12-24 46,552,393 0 19.4831 238,937,348 2007-11-30
4359 2007-12-21 46,552,393 -10,000 19.4831 238,937,348 2007-11-30
4360 2007-12-20 46,562,393 2,000 19.4873 238,937,348 2007-11-30
4361 2007-12-19 46,560,393 -897,144 19.4864 238,937,348 2007-11-30
4362 2007-12-18 47,457,537 0 19.8619 238,937,348 2007-11-30
4363 2007-12-17 47,457,537 2,000 19.8619 238,937,348 2007-11-30
4364 2007-12-14 47,455,537 0 19.8611 238,937,348 2007-11-30
4365 2007-12-13 47,455,537 0 19.8611 238,937,348 2007-11-30
4366 2007-12-12 47,455,537 -800,004 19.8611 238,937,348 2007-11-30
4367 2007-12-11 48,255,541 -1,100 20.1959 238,937,348 2007-11-30
4368 2007-12-10 48,256,641 14,000 20.1964 238,937,348 2007-11-30
4369 2007-12-07 48,242,641 -10,400 20.1905 238,937,348 2007-11-30
4370 2007-12-06 48,253,041 2,000 20.1949 238,937,348 2007-11-30
4371 2007-12-05 48,251,041 -2,000 20.1940 238,937,348 2007-11-30
4372 2007-12-04 48,253,041 118,000 20.1949 238,937,348 2007-11-30
4373 2007-12-03 48,135,041 138,000 20.1455 238,937,348 2007-11-30
4374 2007-11-30 47,997,041 0 20.0877 238,937,348 2007-11-30
4375 2007-11-29 47,997,041 146,000 20.0877 238,937,348 2007-10-31
4376 2007-11-28 47,851,041 0 20.0266 238,937,348 2007-10-31
4377 2007-11-27 47,851,041 6,000 20.0266 238,937,348 2007-10-31
4378 2007-11-26 47,845,041 8,000 20.0241 238,937,348 2007-10-31
4379 2007-11-23 47,837,041 16,000 20.0207 238,937,348 2007-10-31
4380 2007-11-22 47,821,041 4,000 20.0141 238,937,348 2007-10-31
4381 2007-11-21 47,817,041 -4,000 20.0124 238,937,348 2007-10-31
4382 2007-11-20 47,821,041 20,000 20.0141 238,937,348 2007-10-31
4383 2007-11-19 47,801,041 2,800 20.0057 238,937,348 2007-10-31
4384 2007-11-16 47,798,241 -20,000 20.0045 238,937,348 2007-10-31
4385 2007-11-15 47,818,241 0 20.0129 238,937,348 2007-10-31
4386 2007-11-14 47,818,241 0 20.0129 238,937,348 2007-10-31
4387 2007-11-13 47,818,241 -20,000 20.0129 238,937,348 2007-10-31
4388 2007-11-12 47,838,241 -10,000 20.0212 238,937,348 2007-10-31
4389 2007-11-09 47,848,241 -16,000 20.0254 238,937,348 2007-10-31
4390 2007-11-08 47,864,241 0 20.0321 238,937,348 2007-10-31
4391 2007-11-07 47,864,241 0 20.0321 238,937,348 2007-10-31
4392 2007-11-06 47,864,241 -10,000 20.0321 238,937,348 2007-10-31
4393 2007-11-05 47,874,241 94,000 20.0363 238,937,348 2007-10-31
4394 2007-11-02 47,780,241 0 19.9970 238,937,348 2007-10-31
4395 2007-11-01 47,780,241 -64,000 19.9970 238,937,348 2007-10-31
4396 2007-10-31 47,844,241 167,400 20.0238 238,937,348 2007-10-31
4397 2007-10-30 47,676,841 2,897,300 19.9537 238,937,348 2007-09-30
4398 2007-10-29 44,779,541 16,000 18.7411 238,937,348 2007-09-30
4399 2007-10-26 44,763,541 -8,000 18.7344 238,937,348 2007-09-30
4400 2007-10-25 44,771,541 100,000 18.7378 238,937,348 2007-09-30
4401 2007-10-24 44,671,541 58,000 18.6959 238,937,348 2007-09-30
4402 2007-10-23 44,613,541 4,000 18.6716 238,937,348 2007-09-30
4403 2007-10-22 44,609,541 18,000 18.6700 238,937,348 2007-09-30
4404 2007-10-18 44,591,541 60,000 18.6624 238,937,348 2007-09-30
4405 2007-10-17 44,531,541 30,000 18.6373 238,937,348 2007-09-30
4406 2007-10-16 44,501,541 26,000 18.6248 238,937,348 2007-09-30
4407 2007-10-15 44,475,541 70,000 18.6139 238,937,348 2007-09-30
4408 2007-10-12 44,405,541 -20,000 18.5846 238,937,348 2007-09-30
4409 2007-10-11 44,425,541 0 18.5930 238,937,348 2007-09-30
4410 2007-10-10 44,425,541 0 18.5930 238,937,348 2007-09-30
4411 2007-10-09 44,425,541 40,000 18.5930 238,937,348 2007-09-30
4412 2007-10-08 44,385,541 -100,000 18.5762 238,937,348 2007-09-30
4413 2007-10-05 44,485,541 40,762 18.6181 238,937,348 2007-09-30
4414 2007-10-04 44,444,779 20,000 18.6010 238,937,348 2007-09-30
4415 2007-10-03 44,424,779 0 18.5926 238,937,348 2007-09-30
4416 2007-10-02 44,424,779 -54,000 18.5926 238,937,348 2007-09-30
4417 2007-09-28 44,478,779 -36,600 18.6152 238,937,348 2007-08-31
4418 2007-09-27 44,515,379 -112,000 18.6306 238,937,348 2007-08-31
4419 2007-09-25 44,627,379 2,783,735 18.6774 238,937,348 2007-08-31
4420 2007-09-24 41,843,644 -22,000 17.5124 238,937,348 2007-08-31
4421 2007-09-21 41,865,644 -14,000 17.5216 238,937,348 2007-08-31
4422 2007-09-20 41,879,644 -42,000 17.5275 238,937,348 2007-08-31
4423 2007-09-19 41,921,644 -34,000 17.5450 238,937,348 2007-08-31
4424 2007-09-18 41,955,644 -252,000 17.5593 238,937,348 2007-08-31
4425 2007-09-17 42,207,644 -30,000 17.6647 238,937,348 2007-08-31
4426 2007-09-14 42,237,644 -18,000 17.6773 238,937,348 2007-08-31
4427 2007-09-13 42,255,644 2,000 17.6848 238,937,348 2007-08-31
4428 2007-09-12 42,253,644 -120,000 17.6840 238,937,348 2007-08-31
4429 2007-09-11 42,373,644 -8,000 17.7342 238,937,348 2007-08-31
4430 2007-09-10 42,381,644 -112,000 17.7376 238,937,348 2007-08-31
4431 2007-09-07 42,493,644 -360,000 17.7844 238,937,348 2007-08-31
4432 2007-09-06 42,853,644 -160,000 17.9351 238,937,348 2007-08-31
4433 2007-09-05 43,013,644 -142,000 18.0021 238,937,348 2007-08-31
4434 2007-09-04 43,155,644 16,000 18.0615 238,937,348 2007-08-31
4435 2007-09-03 43,139,644 30,000 18.0548 238,937,348 2007-08-31
4436 2007-08-31 43,109,644 -142,000 18.0422 238,937,348 2007-08-31
4437 2007-08-30 43,251,644 26,000 18.1017 238,937,348 2007-07-31
4438 2007-08-29 43,225,644 -159,100 18.0908 238,937,348 2007-07-31
4439 2007-08-28 43,384,744 -104,000 18.1574 238,937,348 2007-07-31
4440 2007-08-27 43,488,744 -20,000 18.2009 238,937,348 2007-07-31
4441 2007-08-24 43,508,744 0 18.2093 238,937,348 2007-07-31
4442 2007-08-23 43,508,744 -40,000 18.2093 238,937,348 2007-07-31
4443 2007-08-22 43,548,744 -116,000 18.2260 238,937,348 2007-07-31
4444 2007-08-21 43,664,744 134,000 18.2746 238,937,348 2007-07-31
4445 2007-08-20 43,530,744 -80,000 18.2185 238,937,348 2007-07-31
4446 2007-08-17 43,610,744 -140,000 18.2520 238,937,348 2007-07-31
4447 2007-08-16 43,750,744 -116,900 18.3106 238,937,348 2007-07-31
4448 2007-08-15 43,867,644 -24,000 18.3595 238,937,348 2007-07-31
4449 2007-08-14 43,891,644 -222,000 18.3695 238,937,348 2007-07-31
4450 2007-08-13 44,113,644 -312,000 18.4624 238,937,348 2007-07-31
4451 2007-08-10 44,425,644 -94,000 18.5930 238,937,348 2007-07-31
4452 2007-08-09 44,519,644 -26,000 18.6324 238,937,348 2007-07-31
4453 2007-08-08 44,545,644 350,000 18.6432 238,937,348 2007-07-31
4454 2007-08-07 44,195,644 -8,000 18.4968 238,937,348 2007-07-31
4455 2007-08-06 44,203,644 14,000 18.5001 238,937,348 2007-07-31
4456 2007-08-03 44,189,644 66,000 18.4942 238,937,348 2007-07-31
4457 2007-08-02 44,123,644 68,000 18.4666 238,937,348 2007-07-31
4458 2007-08-01 44,055,644 -34,000 18.4382 238,937,348 2007-07-31
4459 2007-07-31 44,089,644 -50,000 18.4524 238,937,348 2007-07-31
4460 2007-07-30 44,139,644 -200,000 18.4733 238,937,348 2007-06-30
4461 2007-07-27 44,339,644 -30,000 18.5570 238,937,348 2007-06-30
4462 2007-07-26 44,369,644 -32,000 18.5696 238,937,348 2007-06-30
4463 2007-07-25 44,401,644 -252,000 18.5830 238,937,348 2007-06-30
4464 2007-07-24 44,653,644 -455,343 18.6884 238,937,348 2007-06-30
4465 2007-07-23 45,108,987 -154,000 18.8790 238,937,348 2007-06-30
4466 2007-07-20 45,262,987 -134,000 18.9435 238,937,348 2007-06-30
4467 2007-07-19 45,396,987 -84,000 18.9995 238,937,348 2007-06-30
4468 2007-07-18 45,480,987 98,700 19.0347 238,937,348 2007-06-30
4469 2007-07-17 45,382,287 10,000 18.9934 238,937,348 2007-06-30
4470 2007-07-16 45,372,287 -64,000 18.9892 238,937,348 2007-06-30
4471 2007-07-13 45,436,287 22,000 19.0160 238,937,348 2007-06-30
4472 2007-07-12 45,414,287 -30,000 19.0068 238,937,348 2007-06-30
4473 2007-07-11 45,444,287 310,000 19.0193 238,937,348 2007-06-30
4474 2007-07-10 45,134,287 -92,000 18.8896 238,937,348 2007-06-30
4475 2007-07-09 45,226,287 138,000 18.9281 238,937,348 2007-06-30
4476 2007-07-06 45,088,287 -58,000 18.8703 238,937,348 2007-06-30
4477 2007-07-05 45,146,287 116,000 18.8946 238,937,348 2007-06-30
4478 2007-07-04 45,030,287 -112,000 18.8461 238,937,348 2007-06-30
4479 2007-07-03 45,142,287 -146,000 18.8929 238,937,348 2007-06-30
4480 2007-06-29 45,288,287 -188,000 18.9540 238,937,348 2007-05-31
4481 2007-06-28 45,476,287 -66,000 19.0327 238,937,348 2007-05-31
4482 2007-06-27 45,542,287 -88,000 19.0603 238,937,348 2007-05-31
4483 2007-06-26 45,630,287 19.0972 238,937,348 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top