DreamEast Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 545,796,038 | 0 | 0.190 | 2024-03-11 | 103.70 | 0 | 103.70 |
| 2025-05-31 | 545,796,038 | 0 | 0.190 | 2024-03-11 | 103.70 | 0 | 103.70 |
| 2025-04-30 | 545,796,038 | 0 | 0.190 | 2024-03-11 | 103.70 | 0 | 103.70 |
| 2025-03-31 | 545,796,038 | 0 | 0.190 | 2024-03-11 | 103.70 | 0 | 103.70 |
| 2025-02-28 | 545,796,038 | 0 | 0.190 | 2024-03-11 | 103.70 | 0 | 103.70 |
| 2025-01-31 | 545,796,038 | 0 | 0.190 | 2024-03-11 | 103.70 | 0 | 103.70 |
| 2024-12-31 | 545,796,038 | 0 | 0.190 | 2024-03-11 | 103.70 | 0 | 103.70 |
| 2024-11-30 | 545,796,038 | 0 | 0.190 | 2024-03-11 | 103.70 | 0 | 103.70 |
| 2024-10-31 | 545,796,038 | 0 | 0.190 | 2024-03-11 | 103.70 | 0 | 103.70 |
| 2024-09-30 | 545,796,038 | 0 | 0.190 | 2024-03-11 | 103.70 | 0 | 103.70 |
| 2024-02-29 | 545,796,038 | 0 | 0.231 | 2024-02-29 | 126.08 | 0 | 126.08 |
| 2024-02-02 | 545,796,038 | 27,765,888 | 0.163 | 2024-02-02 | 88.96 | 0 | 88.96 |
| 2024-01-31 | 518,030,150 | 0 | 0.173 | 2024-01-31 | 89.62 | 0 | 89.62 |
| 2024-01-22 | 518,030,150 | 81,562,296 | 0.180 | 2024-01-22 | 93.25 | 0 | 93.25 |
| 2024-01-12 | 436,467,854 | 150,977,009 | 0.187 | 2024-01-12 | 81.62 | 0 | 81.62 |
| 2023-12-31 | 285,490,845 | 0 | 0.180 | 2023-12-29 | 51.39 | 0 | 51.39 |
| 2023-11-30 | 285,490,845 | 0 | 1.640 | 2023-11-30 | 468.20 | 0 | 468.20 |
| 2023-10-31 | 285,490,845 | 0 | 1.750 | 2023-10-31 | 499.61 | 0 | 499.61 |
| 2023-09-30 | 285,490,845 | 0 | 1.000 | 2023-08-31 | 285.49 | 0 | 285.49 |
| 2023-08-31 | 285,490,845 | 0 | 1.000 | 2023-08-31 | 285.49 | 0 | 285.49 |
| 2023-07-31 | 285,490,845 | 0 | 0.930 | 2023-07-31 | 265.51 | 0 | 265.51 |
| 2023-06-30 | 285,490,845 | 0 | 1.030 | 2023-06-30 | 294.06 | 0 | 294.06 |
| 2023-05-31 | 285,490,845 | 0 | 0.980 | 2023-05-31 | 279.78 | 0 | 279.78 |
| 2023-04-30 | 285,490,845 | 0 | 0.910 | 2023-04-28 | 259.80 | 0 | 259.80 |
| 2023-03-31 | 285,490,845 | 0 | 1.010 | 2023-03-31 | 288.35 | 0 | 288.35 |
| 2023-02-28 | 285,490,845 | 0 | 1.120 | 2023-02-28 | 319.75 | 0 | 319.75 |
| 2023-01-31 | 285,490,845 | 0 | 1.230 | 2023-01-31 | 351.15 | 0 | 351.15 |
| 2022-12-31 | 285,490,845 | 0 | 1.300 | 2022-12-30 | 371.14 | 0 | 371.14 |
| 2022-11-30 | 285,490,845 | 0 | 1.180 | 2022-11-30 | 336.88 | 0 | 336.88 |
| 2022-10-31 | 285,490,845 | 0 | 0.780 | 2022-10-31 | 222.68 | 0 | 222.68 |
| 2022-09-30 | 285,490,845 | 0 | 0.940 | 2022-09-30 | 268.36 | 0 | 268.36 |
| 2022-08-31 | 285,490,845 | 0 | 0.990 | 2022-08-31 | 282.64 | 0 | 282.64 |
| 2022-07-31 | 285,490,845 | 0 | 1.020 | 2022-07-29 | 291.20 | 0 | 291.20 |
| 2022-06-30 | 285,490,845 | 0 | 1.010 | 2022-06-30 | 288.35 | 0 | 288.35 |
| 2022-05-31 | 285,490,845 | 0 | 0.710 | 2022-05-31 | 202.70 | 0 | 202.70 |
| 2022-04-30 | 285,490,845 | 0 | 0.900 | 2022-04-29 | 256.94 | 0 | 256.94 |
| 2022-03-31 | 285,490,845 | 0 | 0.950 | 2022-03-31 | 271.22 | 0 | 271.22 |
| 2022-02-28 | 285,490,845 | 0 | 0.700 | 2022-02-28 | 199.84 | 0 | 199.84 |
| 2022-01-31 | 285,490,845 | 0 | 0.830 | 2022-01-31 | 236.96 | 0 | 236.96 |
| 2021-12-31 | 285,490,845 | 0 | 0.810 | 2021-12-31 | 231.25 | 0 | 231.25 |
| 2021-11-30 | 285,490,845 | 0 | 1.150 | 2021-11-26 | 328.31 | 0 | 328.31 |
| 2021-10-31 | 285,490,845 | 0 | 1.200 | 2021-10-29 | 342.59 | 0 | 342.59 |
| 2021-09-30 | 285,490,845 | 0 | 1.450 | 2021-09-30 | 413.96 | 0 | 413.96 |
| 2021-08-31 | 285,490,845 | 0 | 1.360 | 2021-08-31 | 388.27 | 0 | 388.27 |
| 2021-07-31 | 285,490,845 | 0 | 1.550 | 2021-07-30 | 442.51 | 0 | 442.51 |
| 2021-06-30 | 285,490,845 | 0 | 1.840 | 2021-06-30 | 525.30 | 0 | 525.30 |
| 2021-05-31 | 285,490,845 | 0 | 1.510 | 2021-03-31 | 431.09 | 0 | 431.09 |
| 2021-04-30 | 285,490,845 | 0 | 1.510 | 2021-03-31 | 431.09 | 0 | 431.09 |
| 2021-03-31 | 285,490,845 | 0 | 1.510 | 2021-03-31 | 431.09 | 0 | 431.09 |
| 2021-02-28 | 285,490,845 | 0 | 2.040 | 2021-02-26 | 582.40 | 0 | 582.40 |
| 2021-01-31 | 285,490,845 | 0 | 2.580 | 2021-01-29 | 736.57 | 0 | 736.57 |
| 2020-12-31 | 285,490,845 | 0 | 1.260 | 2020-12-31 | 359.72 | 0 | 359.72 |
| 2020-11-30 | 285,490,845 | 0 | 1.350 | 2020-11-30 | 385.41 | 0 | 385.41 |
| 2020-10-31 | 285,490,845 | 0 | 1.700 | 2020-10-30 | 485.33 | 0 | 485.33 |
| 2020-09-30 | 285,490,845 | 0 | 1.800 | 2020-09-30 | 513.88 | 0 | 513.88 |
| 2020-08-31 | 285,490,845 | 0 | 2.650 | 2020-08-31 | 756.55 | 0 | 756.55 |
| 2020-07-31 | 285,490,845 | 0 | 3.800 | 2020-07-31 | 1,084.87 | 0 | 1,084.87 |
| 2020-06-30 | 285,490,845 | 0 | 4.490 | 2020-06-30 | 1,281.85 | 0 | 1,281.85 |
| 2020-05-31 | 285,490,845 | 0 | 1.200 | 2020-05-29 | 342.59 | 0 | 342.59 |
| 2020-04-30 | 285,490,845 | 0 | 1.310 | 2020-04-29 | 373.99 | 0 | 373.99 |
| 2020-03-31 | 285,490,845 | 0 | 3.100 | 2020-03-31 | 885.02 | 0 | 885.02 |
| 2020-02-29 | 285,490,845 | 0 | 5.000 | 2020-02-28 | 1,427.45 | 0 | 1,427.45 |
| 2020-01-31 | 285,490,845 | 0 | 5.200 | 2020-01-31 | 1,484.55 | 0 | 1,484.55 |
| 2019-12-31 | 285,490,845 | 0 | 4.830 | 2019-12-31 | 1,378.92 | 0 | 1,378.92 |
| 2019-11-30 | 285,490,845 | 0 | 4.790 | 2019-11-29 | 1,367.50 | 0 | 1,367.50 |
| 2019-10-31 | 285,490,845 | 0 | 5.350 | 2019-10-31 | 1,527.38 | 0 | 1,527.38 |
| 2019-09-30 | 285,490,845 | 0 | 6.600 | 2019-09-30 | 1,884.24 | 0 | 1,884.24 |
| 2019-08-31 | 285,490,845 | 0 | 6.700 | 2019-08-30 | 1,912.79 | 0 | 1,912.79 |
| 2019-07-31 | 285,490,845 | 0 | 7.650 | 2019-07-31 | 2,184.00 | 0 | 2,184.00 |
| 2019-06-30 | 285,490,845 | 0 | 8.150 | 2019-06-28 | 2,326.75 | 0 | 2,326.75 |
| 2019-05-31 | 285,490,845 | 0 | 6.650 | 2019-05-31 | 1,898.51 | 0 | 1,898.51 |
| 2019-04-30 | 285,490,845 | 0 | 6.960 | 2019-04-30 | 1,987.02 | 0 | 1,987.02 |
| 2019-03-31 | 285,490,845 | 0 | 7.700 | 2019-03-29 | 2,198.28 | 0 | 2,198.28 |
| 2019-02-28 | 285,490,845 | 0 | 8.040 | 2019-02-28 | 2,295.35 | 0 | 2,295.35 |
| 2019-01-31 | 285,490,845 | 0 | 7.990 | 2019-01-31 | 2,281.07 | 0 | 2,281.07 |
| 2018-12-31 | 285,490,845 | 0 | 8.060 | 2018-12-31 | 2,301.06 | 0 | 2,301.06 |
| 2018-12-18 | 285,490,845 | 22,279,106 | 8.180 | 2018-12-18 | 2,335.32 | 0 | 2,335.32 |
| 2018-11-30 | 263,211,739 | 0 | 8.350 | 2018-11-30 | 2,197.82 | 0 | 2,197.82 |
| 2018-10-31 | 263,211,739 | 0 | 8.800 | 2018-10-31 | 2,316.26 | 0 | 2,316.26 |
| 2018-09-30 | 263,211,739 | 0 | 10.200 | 2018-09-28 | 2,684.76 | 0 | 2,684.76 |
| 2018-08-31 | 263,211,739 | 0 | 10.000 | 2018-08-31 | 2,632.12 | 0 | 2,632.12 |
| 2018-07-31 | 263,211,739 | 0 | 9.600 | 2018-07-31 | 2,526.83 | 0 | 2,526.83 |
| 2018-06-30 | 263,211,739 | 0 | 11.800 | 2018-06-29 | 3,105.90 | 0 | 3,105.90 |
| 2018-05-31 | 263,211,739 | 0 | 12.500 | 2018-05-31 | 3,290.15 | 0 | 3,290.15 |
| 2018-04-30 | 263,211,739 | 0 | 11.960 | 2018-04-30 | 3,148.01 | 0 | 3,148.01 |
| 2018-03-31 | 263,211,739 | 0 | 9.660 | 2018-03-29 | 2,542.63 | 0 | 2,542.63 |
| 2018-02-28 | 263,211,739 | 0 | 10.660 | 2018-02-28 | 2,805.84 | 0 | 2,805.84 |
| 2018-01-31 | 263,211,739 | 0 | 11.620 | 2018-01-31 | 3,058.52 | 0 | 3,058.52 |
| 2017-12-31 | 263,211,739 | 0 | 12.040 | 2017-12-29 | 3,169.07 | 0 | 3,169.07 |
| 2017-11-30 | 263,211,739 | 0 | 13.400 | 2017-11-30 | 3,527.04 | 0 | 3,527.04 |
| 2017-10-31 | 263,211,739 | 0 | 12.500 | 2017-10-31 | 3,290.15 | 0 | 3,290.15 |
| 2017-09-30 | 263,211,739 | 0 | 12.780 | 2017-09-29 | 3,363.85 | 0 | 3,363.85 |
| 2017-08-31 | 263,211,739 | 0 | 13.920 | 2017-08-31 | 3,663.91 | 0 | 3,663.91 |
| 2017-07-31 | 263,211,739 | 0 | 12.980 | 2017-07-31 | 3,416.49 | 0 | 3,416.49 |
| 2017-06-30 | 263,211,739 | 0 | 14.260 | 2017-06-30 | 3,753.40 | 0 | 3,753.40 |
| 2017-05-31 | 263,211,739 | 0 | 14.940 | 2017-05-31 | 3,932.38 | 0 | 3,932.38 |
| 2017-04-30 | 263,211,739 | 0 | 15.180 | 2017-04-28 | 3,995.55 | 0 | 3,995.55 |
| 2017-03-31 | 263,211,739 | 0 | 16.140 | 2017-03-31 | 4,248.24 | 0 | 4,248.24 |
| 2017-03-15 | 263,211,739 | 1,000,000 | 16.600 | 2017-03-15 | 4,369.31 | 0 | 4,369.31 |
| 2017-02-28 | 262,211,739 | 0 | 16.100 | 2017-02-28 | 4,221.61 | 0 | 4,221.61 |
| 2017-01-31 | 262,211,739 | 0 | 14.980 | 2017-01-27 | 3,927.93 | 0 | 3,927.93 |
| 2016-12-31 | 262,211,739 | 0 | 11.780 | 2016-12-30 | 3,088.85 | 0 | 3,088.85 |
| 2016-11-30 | 262,211,739 | 0 | 9.990 | 2016-11-30 | 2,619.50 | 0 | 2,619.50 |
| 2016-10-31 | 262,211,739 | 0 | 9.090 | 2016-10-31 | 2,383.50 | 0 | 2,383.50 |
| 2016-09-30 | 262,211,739 | 0 | 8.940 | 2016-09-30 | 2,344.17 | 0 | 2,344.17 |
| 2016-08-31 | 262,211,739 | 0 | 9.650 | 2016-08-31 | 2,530.34 | 0 | 2,530.34 |
| 2016-07-31 | 262,211,739 | 0 | 9.200 | 2016-07-29 | 2,412.35 | 0 | 2,412.35 |
| 2016-06-30 | 262,211,739 | 0 | 8.020 | 2016-06-30 | 2,102.94 | 0 | 2,102.94 |
| 2016-05-31 | 262,211,739 | 0 | 8.370 | 2016-05-31 | 2,194.71 | 0 | 2,194.71 |
| 2016-04-30 | 262,211,739 | 0 | 8.400 | 2016-04-29 | 2,202.58 | 0 | 2,202.58 |
| 2016-03-31 | 262,211,739 | 798,299 | 8.930 | 2016-03-31 | 2,341.55 | 0 | 2,341.55 |
| 2016-02-29 | 261,413,440 | 414,724 | 8.700 | 2016-02-29 | 2,274.30 | 0 | 2,274.30 |
| 2016-01-31 | 260,998,716 | 84,080 | 8.880 | 2016-01-29 | 2,317.67 | 0 | 2,317.67 |
| 2016-01-15 | 260,914,636 | 14,466,677 | 9.280 | 2016-01-15 | 2,421.29 | 0 | 2,421.29 |
| 2015-12-31 | 246,447,959 | 719,190 | 9.900 | 2015-12-31 | 2,439.83 | 0 | 2,439.83 |
| 2015-11-30 | 245,728,769 | 394,138 | 10.920 | 2015-11-30 | 2,683.36 | 0 | 2,683.36 |
| 2015-10-31 | 245,334,631 | 246,612 | 10.500 | 2015-10-30 | 2,576.01 | 0 | 2,576.01 |
| 2015-09-30 | 245,088,019 | 293,332 | 11.700 | 2015-09-30 | 2,867.53 | 0 | 2,867.53 |
| 2015-08-31 | 244,794,687 | 591,109 | 10.700 | 2015-08-31 | 2,619.30 | 0 | 2,619.30 |
| 2015-07-31 | 244,203,578 | 131,313 | 12.300 | 2015-07-31 | 3,003.70 | 0 | 3,003.70 |
| 2015-06-30 | 244,072,265 | 19,684,145 | 11.540 | 2015-06-30 | 2,816.59 | 0 | 2,816.59 |
| 2015-05-31 | 224,388,120 | 350,848 | 9.340 | 2015-05-29 | 2,095.79 | 0 | 2,095.79 |
| 2015-04-30 | 224,037,272 | 48,000 | 8.330 | 2015-04-30 | 1,866.23 | 0 | 1,866.23 |
| 2015-03-31 | 223,989,272 | 84,000 | 5.820 | 2015-03-31 | 1,303.62 | 0 | 1,303.62 |
| 2015-02-28 | 223,905,272 | 300,000 | 8.500 | 2015-02-27 | 1,903.19 | 0 | 1,903.19 |
| 2015-01-31 | 223,605,272 | 620,000 | 8.980 | 2015-01-30 | 2,007.98 | 0 | 2,007.98 |
| 2014-12-31 | 222,985,272 | 0 | 7.600 | 2014-12-31 | 1,694.69 | 0 | 1,694.69 |
| 2014-11-30 | 222,985,272 | 0 | 7.650 | 2014-11-28 | 1,705.84 | 0 | 1,705.84 |
| 2014-10-31 | 222,985,272 | 0 | 5.720 | 2014-10-31 | 1,275.48 | 0 | 1,275.48 |
| 2014-09-30 | 222,985,272 | 0 | 4.190 | 2014-09-30 | 934.31 | 0 | 934.31 |
| 2014-08-31 | 222,985,272 | 0 | 4.800 | 2014-08-29 | 1,070.33 | 0 | 1,070.33 |
| 2014-07-31 | 222,985,272 | 0 | 4.700 | 2014-07-31 | 1,048.03 | 0 | 1,048.03 |
| 2014-06-30 | 222,985,272 | 0 | 4.120 | 2014-06-30 | 918.70 | 0 | 918.70 |
| 2014-05-31 | 222,985,272 | 0 | 4.860 | 2014-05-30 | 1,083.71 | 0 | 1,083.71 |
| 2014-04-30 | 222,985,272 | 0 | 4.000 | 2014-04-30 | 891.94 | 0 | 891.94 |
| 2014-03-31 | 222,985,272 | 0 | 8.600 | 2014-01-27 | 1,917.67 | 0 | 1,917.67 |
| 2014-02-28 | 222,985,272 | 0 | 8.600 | 2014-01-27 | 1,917.67 | 0 | 1,917.67 |
| 2014-01-31 | 222,985,272 | 1,002 | 8.600 | 2014-01-27 | 1,917.67 | 0 | 1,917.67 |
| 2013-12-31 | 222,984,270 | 1,684 | 8.600 | 2013-12-31 | 1,917.66 | 0 | 1,917.66 |
| 2013-11-30 | 222,982,586 | 0 | 8.580 | 2013-11-29 | 1,913.19 | 0 | 1,913.19 |
| 2013-10-31 | 222,982,586 | 0 | 8.480 | 2013-10-31 | 1,890.89 | 0 | 1,890.89 |
| 2013-09-30 | 222,982,586 | 48 | 7.100 | 2013-09-30 | 1,583.18 | 0 | 1,583.18 |
| 2013-08-31 | 222,982,538 | 0 | 5.480 | 2013-08-30 | 1,221.94 | 0 | 1,221.94 |
| 2013-07-31 | 222,982,538 | 0 | 5.380 | 2013-07-31 | 1,199.65 | 0 | 1,199.65 |
| 2013-06-30 | 222,982,538 | 2,701,261 | 5.300 | 2013-06-28 | 1,181.81 | 0 | 1,181.81 |
| 2013-05-31 | 220,281,277 | 0 | 5.980 | 2013-05-31 | 1,317.28 | 0 | 1,317.28 |
| 2013-05-30 | 220,281,277 | 17,461,014 | 5.980 | 2013-05-30 | 1,317.28 | 0 | 1,317.28 |
| 2013-05-14 | 202,820,263 | -1,452,000 | 5.680 | 2013-05-14 | 1,152.02 | 0 | 1,152.02 |
| 2013-05-09 | 204,272,263 | 5,600 | 5.900 | 2013-05-09 | 1,205.21 | 0 | 1,205.21 |
| 2013-04-30 | 204,266,663 | -16,000 | 5.800 | 2013-04-30 | 1,184.75 | 0 | 1,184.75 |
| 2013-04-12 | 204,282,663 | -30,000 | 5.600 | 2013-04-12 | 1,143.98 | 0 | 1,143.98 |
| 2013-03-31 | 204,312,663 | 0 | 5.690 | 2013-03-28 | 1,162.54 | 0 | 1,162.54 |
| 2013-02-28 | 204,312,663 | 0 | 5.600 | 2013-02-28 | 1,144.15 | 0 | 1,144.15 |
| 2013-01-31 | 204,312,663 | 0 | 5.600 | 2013-01-31 | 1,144.15 | 0 | 1,144.15 |
| 2012-12-31 | 204,312,663 | -80,000 | 5.130 | 2012-12-31 | 1,048.12 | 0 | 1,048.12 |
| 2012-11-30 | 204,392,663 | -110,000 | 4.650 | 2012-11-30 | 950.43 | 0 | 950.43 |
| 2012-10-31 | 204,502,663 | -38,000 | 4.340 | 2012-10-31 | 887.54 | 0 | 887.54 |
| 2012-10-16 | 204,540,663 | -50,000 | 4.300 | 2012-10-16 | 879.52 | 0 | 879.52 |
| 2012-09-30 | 204,590,663 | 0 | 4.300 | 2012-09-28 | 879.74 | 0 | 879.74 |
| 2012-08-31 | 204,590,663 | -510,000 | 4.120 | 2012-08-31 | 842.91 | 0 | 842.91 |
| 2012-08-28 | 205,100,663 | -220,000 | 4.130 | 2012-08-28 | 847.07 | 0 | 847.07 |
| 2012-07-31 | 205,320,663 | 0 | 4.080 | 2012-07-31 | 837.71 | 0 | 837.71 |
| 2012-06-30 | 205,320,663 | -24,000 | 3.900 | 2012-06-29 | 800.75 | 0 | 800.75 |
| 2012-05-31 | 205,344,663 | -816,000 | 4.320 | 2012-05-31 | 887.09 | 0 | 887.09 |
| 2012-04-30 | 206,160,663 | -654,000 | 4.210 | 2012-04-30 | 867.94 | 0 | 867.94 |
| 2012-04-12 | 206,814,663 | -74,000 | 4.220 | 2012-04-12 | 872.76 | 0 | 872.76 |
| 2012-04-03 | 206,888,663 | -40,000 | 4.200 | 2012-04-03 | 868.93 | 0 | 868.93 |
| 2012-03-31 | 206,928,663 | 0 | 4.200 | 2012-03-30 | 869.10 | 0 | 869.10 |
| 2012-03-30 | 206,928,663 | -34,000 | 4.200 | 2012-03-30 | 869.10 | 0 | 869.10 |
| 2012-02-29 | 206,962,663 | 59 | 4.050 | 2012-02-29 | 838.20 | 0 | 838.20 |
| 2012-01-31 | 206,962,604 | 0 | 3.420 | 2012-01-31 | 707.81 | 0 | 707.81 |
| 2011-12-31 | 206,962,604 | 0 | 3.600 | 2011-12-30 | 745.07 | 0 | 745.07 |
| 2011-11-30 | 206,962,604 | 0 | 3.620 | 2011-11-30 | 749.20 | 0 | 749.20 |
| 2011-10-31 | 206,962,604 | 0 | 3.450 | 2011-10-31 | 714.02 | 0 | 714.02 |
| 2011-09-30 | 206,962,604 | 0 | 2.930 | 2011-09-30 | 606.40 | 0 | 606.40 |
| 2011-08-31 | 206,962,604 | 0 | 3.400 | 2011-08-31 | 703.67 | 0 | 703.67 |
| 2011-07-31 | 206,962,604 | 0 | 3.750 | 2011-07-29 | 776.11 | 0 | 776.11 |
| 2011-06-30 | 206,962,604 | 0 | 3.900 | 2011-06-30 | 807.15 | 0 | 807.15 |
| 2011-05-31 | 206,962,604 | 0 | 4.150 | 2011-05-31 | 858.89 | 0 | 858.89 |
| 2011-04-30 | 206,962,604 | 0 | 4.980 | 2011-04-29 | 1,030.67 | 0 | 1,030.67 |
| 2011-03-31 | 206,962,604 | 0 | 5.100 | 2011-03-31 | 1,055.51 | 0 | 1,055.51 |
| 2011-02-28 | 206,962,604 | 0 | 5.160 | 2011-02-28 | 1,067.93 | 0 | 1,067.93 |
| 2011-01-31 | 206,962,604 | 0 | 5.500 | 2011-01-31 | 1,138.29 | 0 | 1,138.29 |
| 2010-12-31 | 206,962,604 | 0 | 5.530 | 2010-12-31 | 1,144.50 | 0 | 1,144.50 |
| 2010-11-30 | 206,962,604 | 0 | 5.200 | 2010-11-30 | 1,076.21 | 0 | 1,076.21 |
| 2010-10-31 | 206,962,604 | 0 | 5.140 | 2010-10-29 | 1,063.79 | 0 | 1,063.79 |
| 2010-09-30 | 206,962,604 | 0 | 4.850 | 2010-09-30 | 1,003.77 | 0 | 1,003.77 |
| 2010-08-31 | 206,962,604 | 0 | 4.080 | 2010-08-31 | 844.41 | 0 | 844.41 |
| 2010-08-02 | 206,962,604 | -18,076,803 | 4.120 | 2010-08-02 | 852.69 | 0 | 852.69 |
| 2010-07-31 | 225,039,407 | 0 | 4.080 | 2010-07-30 | 918.16 | 0 | 918.16 |
| 2010-06-30 | 225,039,407 | 0 | 4.000 | 2010-06-30 | 900.16 | 0 | 900.16 |
| 2010-05-31 | 225,039,407 | 0 | 3.980 | 2010-05-31 | 895.66 | 0 | 895.66 |
| 2010-04-30 | 225,039,407 | 0 | 4.500 | 2010-04-30 | 1,012.68 | 0 | 1,012.68 |
| 2010-03-31 | 225,039,407 | 0 | 4.000 | 2010-03-31 | 900.16 | 0 | 900.16 |
| 2010-02-28 | 225,039,407 | 0 | 3.790 | 2010-02-26 | 852.90 | 0 | 852.90 |
| 2010-01-31 | 225,039,407 | 0 | 3.890 | 2010-01-29 | 875.40 | 0 | 875.40 |
| 2009-12-31 | 225,039,407 | 0 | 3.920 | 2009-12-31 | 882.15 | 0 | 882.15 |
| 2009-11-30 | 225,039,407 | -292,000 | 3.850 | 2009-11-30 | 866.40 | 0 | 866.40 |
| 2009-11-04 | 225,331,407 | -498,000 | 4.000 | 2009-11-04 | 901.33 | 0 | 901.33 |
| 2009-10-31 | 225,829,407 | 0 | 4.050 | 2009-10-30 | 914.61 | 0 | 914.61 |
| 2009-10-30 | 225,829,407 | -490,000 | 4.050 | 2009-10-30 | 914.61 | 0 | 914.61 |
| 2009-10-20 | 226,319,407 | -124,000 | 4.050 | 2009-10-20 | 916.59 | 0 | 916.59 |
| 2009-10-15 | 226,443,407 | -124,000 | 4.020 | 2009-10-15 | 910.30 | 0 | 910.30 |
| 2009-10-12 | 226,567,407 | -60,000 | 4.010 | 2009-10-12 | 908.54 | 0 | 908.54 |
| 2009-10-08 | 226,627,407 | -38,000 | 3.950 | 2009-10-08 | 895.18 | 0 | 895.18 |
| 2009-10-07 | 226,665,407 | -10,000 | 4.000 | 2009-10-07 | 906.66 | 0 | 906.66 |
| 2009-10-02 | 226,675,407 | -144,000 | 3.900 | 2009-10-02 | 884.03 | 0 | 884.03 |
| 2009-09-30 | 226,819,407 | -112,000 | 4.000 | 2009-09-30 | 907.28 | 0 | 907.28 |
| 2009-08-31 | 226,931,407 | 0 | 3.650 | 2009-08-31 | 828.30 | 0 | 828.30 |
| 2009-07-31 | 226,931,407 | -236,000 | 3.290 | 2009-07-31 | 746.60 | 0 | 746.60 |
| 2009-07-20 | 227,167,407 | -34,000 | 3.020 | 2009-07-20 | 686.05 | 0 | 686.05 |
| 2009-07-17 | 227,201,407 | -38,000 | 3.060 | 2009-07-17 | 695.24 | 0 | 695.24 |
| 2009-07-15 | 227,239,407 | -90,000 | 2.920 | 2009-07-15 | 663.54 | 0 | 663.54 |
| 2009-07-10 | 227,329,407 | -82,000 | 2.800 | 2009-07-10 | 636.52 | 0 | 636.52 |
| 2009-07-06 | 227,411,407 | -10,000 | 2.750 | 2009-07-06 | 625.38 | 0 | 625.38 |
| 2009-07-02 | 227,421,407 | -10,000 | 2.700 | 2009-07-02 | 614.04 | 0 | 614.04 |
| 2009-06-30 | 227,431,407 | -40,000 | 2.700 | 2009-06-30 | 614.06 | 0 | 614.06 |
| 2009-06-25 | 227,471,407 | -96,000 | 2.700 | 2009-06-25 | 614.17 | 0 | 614.17 |
| 2009-06-19 | 227,567,407 | -326,000 | 2.650 | 2009-06-19 | 603.05 | 0 | 603.05 |
| 2009-05-31 | 227,893,407 | -40,000 | 2.650 | 2009-05-29 | 603.92 | 0 | 603.92 |
| 2009-04-30 | 227,933,407 | -1,124,452 | 2.500 | 2009-04-30 | 569.83 | 0 | 569.83 |
| 2009-03-31 | 229,057,859 | 0 | 2.250 | 2009-03-31 | 515.38 | 0 | 515.38 |
| 2009-02-28 | 229,057,859 | -316,000 | 2.000 | 2009-02-27 | 458.12 | 0 | 458.12 |
| 2009-02-20 | 229,373,859 | -122,000 | 1.950 | 2009-02-20 | 447.28 | 0 | 447.28 |
| 2009-02-17 | 229,495,859 | -66,000 | 1.950 | 2009-02-17 | 447.52 | 0 | 447.52 |
| 2009-02-12 | 229,561,859 | -200,000 | 1.960 | 2009-02-12 | 449.94 | 0 | 449.94 |
| 2009-02-04 | 229,761,859 | -114,000 | 1.900 | 2009-02-04 | 436.55 | 0 | 436.55 |
| 2009-01-31 | 229,875,859 | 0 | 1.860 | 2009-01-30 | 427.57 | 0 | 427.57 |
| 2008-12-31 | 229,875,859 | -16,000 | 2.100 | 2008-12-31 | 482.74 | 0 | 482.74 |
| 2008-11-30 | 229,891,859 | 0 | 2.100 | 2008-11-28 | 482.77 | 0 | 482.77 |
| 2008-10-31 | 229,891,859 | -8,177,489 | 2.100 | 2008-10-31 | 482.77 | 0 | 482.77 |
| 2008-09-30 | 238,069,348 | -868,000 | 2.190 | 2008-09-30 | 521.37 | 0 | 521.37 |
| 2008-08-31 | 238,937,348 | 0 | 2.490 | 2008-08-29 | 594.95 | 0 | 594.95 |
| 2008-07-31 | 238,937,348 | 0 | 2.700 | 2008-07-31 | 645.13 | 0 | 645.13 |
| 2008-06-30 | 238,937,348 | 0 | 2.750 | 2008-06-30 | 657.08 | 0 | 657.08 |
| 2008-05-31 | 238,937,348 | 0 | 2.940 | 2008-05-30 | 702.48 | 0 | 702.48 |
| 2008-04-30 | 238,937,348 | 0 | 2.960 | 2008-04-30 | 707.25 | 0 | 707.25 |
| 2008-03-31 | 238,937,348 | 0 | 3.020 | 2008-03-31 | 721.59 | 0 | 721.59 |
| 2008-02-29 | 238,937,348 | 0 | 2.980 | 2008-02-29 | 712.03 | 0 | 712.03 |
| 2008-01-31 | 238,937,348 | 0 | 2.850 | 2008-01-31 | 680.97 | 0 | 680.97 |
| 2007-12-31 | 238,937,348 | 0 | 3.280 | 2007-12-31 | 783.71 | 0 | 783.71 |
| 2007-11-30 | 238,937,348 | 0 | 3.300 | 2007-11-30 | 788.49 | 0 | 788.49 |
| 2007-10-31 | 238,937,348 | 0 | 3.500 | 2007-10-31 | 836.28 | 0 | 836.28 |
| 2007-09-30 | 238,937,348 | 0 | 3.680 | 2007-09-28 | 879.29 | 0 | 879.29 |
| 2007-08-31 | 238,937,348 | 0 | 3.170 | 2007-08-31 | 757.43 | 0 | 757.43 |
| 2007-07-31 | 238,937,348 | 0 | 3.800 | 2007-07-31 | 907.96 | 0 | 907.96 |
| 2007-06-30 | 238,937,348 | 0 | 3.820 | 2007-06-29 | 912.74 | 0 | 912.74 |
| 2007-05-31 | 238,937,348 | 0 | 4.070 | 2007-05-31 | 972.48 | 0 | 972.48 |
| 2007-04-30 | 238,937,348 | 0 | 3.580 | 2007-04-30 | 855.40 | 0 | 855.40 |
| 2007-03-31 | 238,937,348 | 0 | 3.500 | 2007-03-30 | 836.28 | 0 | 836.28 |
| 2007-02-28 | 238,937,348 | 0 | 3.690 | 2007-02-28 | 881.68 | 0 | 881.68 |
| 2007-01-31 | 238,937,348 | 28,552,521 | 3.400 | 2007-01-31 | 812.39 | 0 | 812.39 |
| 2006-12-31 | 210,384,827 | 15,057,013 | 3.080 | 2006-12-29 | 647.99 | 0 | 647.99 |
| 2005-12-31 | 195,327,814 | -21,345,070 | 2.225 | 2005-12-30 | 434.60 | 0 | 434.60 |
| 2004-12-31 | 216,672,884 | 51,000 | 1.650 | 2004-12-31 | 357.51 | 0 | 357.51 |
| 2003-12-31 | 216,621,884 | -1,946,806,964 | 2.250 | 2003-12-31 | 487.40 | 0 | 487.40 |
| 2002-12-31 | 2,163,428,848 | -5,090,000 | 0.179 | 2002-12-31 | 387.25 | 0 | 387.25 |
| 2001-12-31 | 2,168,518,848 | 1,256,095,257 | 0.237 | 2001-12-31 | 513.94 | 0 | 513.94 |
| 2000-12-31 | 912,423,591 | 1.400 | 2000-12-29 | 1,277.39 | 0 | 1,277.39 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
