DreamEast Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00593	1993-07-27			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	474,284,594	0	86.8978	545,796,038	2025-06-30
2	2025-12-29	474,284,594	0	86.8978	545,796,038	2025-06-30
3	2025-12-24	474,284,594	0	86.8978	545,796,038	2025-06-30
4	2025-12-23	474,284,594	0	86.8978	545,796,038	2025-06-30
5	2025-12-22	474,284,594	0	86.8978	545,796,038	2025-06-30
6	2025-12-19	474,284,594	0	86.8978	545,796,038	2025-06-30
7	2025-12-18	474,284,594	0	86.8978	545,796,038	2025-06-30
8	2025-12-17	474,284,594	20,000	86.8978	545,796,038	2025-06-30
9	2025-12-16	474,264,594	0	86.8941	545,796,038	2025-06-30
10	2025-12-15	474,264,594	0	86.8941	545,796,038	2025-06-30
11	2025-12-12	474,264,594	0	86.8941	545,796,038	2025-06-30
12	2025-12-11	474,264,594	0	86.8941	545,796,038	2025-06-30
13	2025-12-10	474,264,594	0	86.8941	545,796,038	2025-06-30
14	2025-12-09	474,264,594	0	86.8941	545,796,038	2025-06-30
15	2025-12-08	474,264,594	0	86.8941	545,796,038	2025-06-30
16	2025-12-05	474,264,594	0	86.8941	545,796,038	2025-06-30
17	2025-12-04	474,264,594	0	86.8941	545,796,038	2025-06-30
18	2025-12-03	474,264,594	0	86.8941	545,796,038	2025-06-30
19	2025-12-02	474,264,594	0	86.8941	545,796,038	2025-06-30
20	2025-12-01	474,264,594	0	86.8941	545,796,038	2025-06-30
21	2025-11-28	474,264,594	0	86.8941	545,796,038	2025-06-30
22	2025-11-27	474,264,594	0	86.8941	545,796,038	2025-06-30
23	2025-11-26	474,264,594	0	86.8941	545,796,038	2025-06-30
24	2025-11-25	474,264,594	0	86.8941	545,796,038	2025-06-30
25	2025-11-24	474,264,594	0	86.8941	545,796,038	2025-06-30
26	2025-11-21	474,264,594	0	86.8941	545,796,038	2025-06-30
27	2025-11-20	474,264,594	0	86.8941	545,796,038	2025-06-30
28	2025-11-19	474,264,594	0	86.8941	545,796,038	2025-06-30
29	2025-11-18	474,264,594	0	86.8941	545,796,038	2025-06-30
30	2025-11-17	474,264,594	0	86.8941	545,796,038	2025-06-30
31	2025-11-14	474,264,594	0	86.8941	545,796,038	2025-06-30
32	2025-11-13	474,264,594	0	86.8941	545,796,038	2025-06-30
33	2025-11-12	474,264,594	0	86.8941	545,796,038	2025-06-30
34	2025-11-11	474,264,594	0	86.8941	545,796,038	2025-06-30
35	2025-11-10	474,264,594	0	86.8941	545,796,038	2025-06-30
36	2025-11-07	474,264,594	0	86.8941	545,796,038	2025-06-30
37	2025-11-06	474,264,594	0	86.8941	545,796,038	2025-06-30
38	2025-11-05	474,264,594	0	86.8941	545,796,038	2025-06-30
39	2025-11-04	474,264,594	0	86.8941	545,796,038	2025-06-30
40	2025-11-03	474,264,594	0	86.8941	545,796,038	2025-06-30
41	2025-10-31	474,264,594	0	86.8941	545,796,038	2025-06-30
42	2025-10-30	474,264,594	0	86.8941	545,796,038	2025-06-30
43	2025-10-28	474,264,594	0	86.8941	545,796,038	2025-06-30
44	2025-10-27	474,264,594	0	86.8941	545,796,038	2025-06-30
45	2025-10-24	474,264,594	0	86.8941	545,796,038	2025-06-30
46	2025-10-23	474,264,594	0	86.8941	545,796,038	2025-06-30
47	2025-10-22	474,264,594	0	86.8941	545,796,038	2025-06-30
48	2025-10-21	474,264,594	0	86.8941	545,796,038	2025-06-30
49	2025-10-20	474,264,594	0	86.8941	545,796,038	2025-06-30
50	2025-10-17	474,264,594	0	86.8941	545,796,038	2025-06-30
51	2025-10-16	474,264,594	0	86.8941	545,796,038	2025-06-30
52	2025-10-15	474,264,594	0	86.8941	545,796,038	2025-06-30
53	2025-10-14	474,264,594	0	86.8941	545,796,038	2025-06-30
54	2025-10-13	474,264,594	0	86.8941	545,796,038	2025-06-30
55	2025-10-10	474,264,594	0	86.8941	545,796,038	2025-06-30
56	2025-10-09	474,264,594	0	86.8941	545,796,038	2025-06-30
57	2025-10-08	474,264,594	0	86.8941	545,796,038	2025-06-30
58	2025-10-06	474,264,594	0	86.8941	545,796,038	2025-06-30
59	2025-10-03	474,264,594	0	86.8941	545,796,038	2025-06-30
60	2025-10-02	474,264,594	0	86.8941	545,796,038	2025-06-30
61	2025-09-30	474,264,594	0	86.8941	545,796,038	2025-06-30
62	2025-09-29	474,264,594	0	86.8941	545,796,038	2025-06-30
63	2025-09-26	474,264,594	0	86.8941	545,796,038	2025-06-30
64	2025-09-25	474,264,594	0	86.8941	545,796,038	2025-06-30
65	2025-09-24	474,264,594	0	86.8941	545,796,038	2025-06-30
66	2025-09-23	474,264,594	0	86.8941	545,796,038	2025-06-30
67	2025-09-22	474,264,594	0	86.8941	545,796,038	2025-06-30
68	2025-09-19	474,264,594	0	86.8941	545,796,038	2025-06-30
69	2025-09-18	474,264,594	0	86.8941	545,796,038	2025-06-30
70	2025-09-17	474,264,594	0	86.8941	545,796,038	2025-06-30
71	2025-09-16	474,264,594	0	86.8941	545,796,038	2025-06-30
72	2025-09-15	474,264,594	0	86.8941	545,796,038	2025-06-30
73	2025-09-12	474,264,594	0	86.8941	545,796,038	2025-06-30
74	2025-09-11	474,264,594	0	86.8941	545,796,038	2025-06-30
75	2025-09-10	474,264,594	0	86.8941	545,796,038	2025-06-30
76	2025-09-09	474,264,594	0	86.8941	545,796,038	2025-06-30
77	2025-09-08	474,264,594	0	86.8941	545,796,038	2025-06-30
78	2025-09-05	474,264,594	0	86.8941	545,796,038	2025-06-30
79	2025-09-04	474,264,594	0	86.8941	545,796,038	2025-06-30
80	2025-09-03	474,264,594	-274,500	86.8941	545,796,038	2025-06-30
81	2025-09-02	474,539,094	0	86.9444	545,796,038	2025-06-30
82	2025-09-01	474,539,094	0	86.9444	545,796,038	2025-06-30
83	2025-08-29	474,539,094	0	86.9444	545,796,038	2025-06-30
84	2025-08-28	474,539,094	0	86.9444	545,796,038	2025-06-30
85	2025-08-27	474,539,094	0	86.9444	545,796,038	2025-06-30
86	2025-08-26	474,539,094	0	86.9444	545,796,038	2025-06-30
87	2025-08-25	474,539,094	0	86.9444	545,796,038	2025-06-30
88	2025-08-22	474,539,094	0	86.9444	545,796,038	2025-06-30
89	2025-08-21	474,539,094	0	86.9444	545,796,038	2025-06-30
90	2025-08-20	474,539,094	0	86.9444	545,796,038	2025-06-30
91	2025-08-19	474,539,094	0	86.9444	545,796,038	2025-06-30
92	2025-08-18	474,539,094	0	86.9444	545,796,038	2025-06-30
93	2025-08-15	474,539,094	0	86.9444	545,796,038	2025-06-30
94	2025-08-14	474,539,094	0	86.9444	545,796,038	2025-06-30
95	2025-08-13	474,539,094	0	86.9444	545,796,038	2025-06-30
96	2025-08-12	474,539,094	0	86.9444	545,796,038	2025-06-30
97	2025-08-11	474,539,094	0	86.9444	545,796,038	2025-06-30
98	2025-08-08	474,539,094	0	86.9444	545,796,038	2025-06-30
99	2025-08-07	474,539,094	0	86.9444	545,796,038	2025-06-30
100	2025-08-06	474,539,094	0	86.9444	545,796,038	2025-06-30
101	2025-08-05	474,539,094	0	86.9444	545,796,038	2025-06-30
102	2025-08-04	474,539,094	0	86.9444	545,796,038	2025-06-30
103	2025-08-01	474,539,094	0	86.9444	545,796,038	2025-06-30
104	2025-07-31	474,539,094	0	86.9444	545,796,038	2025-06-30
105	2025-07-30	474,539,094	0	86.9444	545,796,038	2025-06-30
106	2025-07-29	474,539,094	0	86.9444	545,796,038	2025-06-30
107	2025-07-28	474,539,094	0	86.9444	545,796,038	2025-06-30
108	2025-07-25	474,539,094	0	86.9444	545,796,038	2025-06-30
109	2025-07-24	474,539,094	0	86.9444	545,796,038	2025-06-30
110	2025-07-23	474,539,094	0	86.9444	545,796,038	2025-06-30
111	2025-07-22	474,539,094	0	86.9444	545,796,038	2025-06-30
112	2025-07-21	474,539,094	0	86.9444	545,796,038	2025-06-30
113	2025-07-18	474,539,094	0	86.9444	545,796,038	2025-06-30
114	2025-07-17	474,539,094	250,000	86.9444	545,796,038	2025-06-30
115	2025-07-16	474,289,094	0	86.8986	545,796,038	2025-06-30
116	2025-07-15	474,289,094	0	86.8986	545,796,038	2025-06-30
117	2025-07-14	474,289,094	0	86.8986	545,796,038	2025-06-30
118	2025-07-11	474,289,094	0	86.8986	545,796,038	2025-06-30
119	2025-07-10	474,289,094	0	86.8986	545,796,038	2025-06-30
120	2025-07-09	474,289,094	0	86.8986	545,796,038	2025-06-30
121	2025-07-08	474,289,094	0	86.8986	545,796,038	2025-06-30
122	2025-07-07	474,289,094	0	86.8986	545,796,038	2025-06-30
123	2025-07-04	474,289,094	0	86.8986	545,796,038	2025-06-30
124	2025-07-03	474,289,094	0	86.8986	545,796,038	2025-06-30
125	2025-07-02	474,289,094	0	86.8986	545,796,038	2025-06-30
126	2025-06-30	474,289,094	0	86.8986	545,796,038	2025-06-30
127	2025-06-27	474,289,094	0	86.8986	545,796,038	2025-05-31
128	2025-06-26	474,289,094	0	86.8986	545,796,038	2025-05-31
129	2025-06-25	474,289,094	0	86.8986	545,796,038	2025-05-31
130	2025-06-24	474,289,094	0	86.8986	545,796,038	2025-05-31
131	2025-06-23	474,289,094	0	86.8986	545,796,038	2025-05-31
132	2025-06-20	474,289,094	0	86.8986	545,796,038	2025-05-31
133	2025-06-19	474,289,094	0	86.8986	545,796,038	2025-05-31
134	2025-06-18	474,289,094	0	86.8986	545,796,038	2025-05-31
135	2025-06-17	474,289,094	0	86.8986	545,796,038	2025-05-31
136	2025-06-16	474,289,094	0	86.8986	545,796,038	2025-05-31
137	2025-06-13	474,289,094	0	86.8986	545,796,038	2025-05-31
138	2025-06-12	474,289,094	0	86.8986	545,796,038	2025-05-31
139	2025-06-11	474,289,094	0	86.8986	545,796,038	2025-05-31
140	2025-06-10	474,289,094	0	86.8986	545,796,038	2025-05-31
141	2025-06-09	474,289,094	0	86.8986	545,796,038	2025-05-31
142	2025-06-06	474,289,094	0	86.8986	545,796,038	2025-05-31
143	2025-06-05	474,289,094	0	86.8986	545,796,038	2025-05-31
144	2025-06-04	474,289,094	0	86.8986	545,796,038	2025-05-31
145	2025-06-03	474,289,094	0	86.8986	545,796,038	2025-05-31
146	2025-06-02	474,289,094	0	86.8986	545,796,038	2025-05-31
147	2025-05-30	474,289,094	0	86.8986	545,796,038	2025-04-30
148	2025-05-29	474,289,094	0	86.8986	545,796,038	2025-04-30
149	2025-05-28	474,289,094	0	86.8986	545,796,038	2025-04-30
150	2025-05-27	474,289,094	0	86.8986	545,796,038	2025-04-30
151	2025-05-26	474,289,094	0	86.8986	545,796,038	2025-04-30
152	2025-05-23	474,289,094	0	86.8986	545,796,038	2025-04-30
153	2025-05-22	474,289,094	0	86.8986	545,796,038	2025-04-30
154	2025-05-21	474,289,094	0	86.8986	545,796,038	2025-04-30
155	2025-05-20	474,289,094	0	86.8986	545,796,038	2025-04-30
156	2025-05-19	474,289,094	0	86.8986	545,796,038	2025-04-30
157	2025-05-16	474,289,094	0	86.8986	545,796,038	2025-04-30
158	2025-05-15	474,289,094	0	86.8986	545,796,038	2025-04-30
159	2025-05-14	474,289,094	0	86.8986	545,796,038	2025-04-30
160	2025-05-13	474,289,094	0	86.8986	545,796,038	2025-04-30
161	2025-05-12	474,289,094	0	86.8986	545,796,038	2025-04-30
162	2025-05-09	474,289,094	0	86.8986	545,796,038	2025-04-30
163	2025-05-08	474,289,094	0	86.8986	545,796,038	2025-04-30
164	2025-05-07	474,289,094	0	86.8986	545,796,038	2025-04-30
165	2025-05-06	474,289,094	0	86.8986	545,796,038	2025-04-30
166	2025-05-02	474,289,094	0	86.8986	545,796,038	2025-04-30
167	2025-04-30	474,289,094	0	86.8986	545,796,038	2025-04-30
168	2025-04-29	474,289,094	0	86.8986	545,796,038	2025-03-31
169	2025-04-28	474,289,094	0	86.8986	545,796,038	2025-03-31
170	2025-04-25	474,289,094	0	86.8986	545,796,038	2025-03-31
171	2025-04-24	474,289,094	0	86.8986	545,796,038	2025-03-31
172	2025-04-23	474,289,094	0	86.8986	545,796,038	2025-03-31
173	2025-04-22	474,289,094	0	86.8986	545,796,038	2025-03-31
174	2025-04-17	474,289,094	0	86.8986	545,796,038	2025-03-31
175	2025-04-16	474,289,094	-240	86.8986	545,796,038	2025-03-31
176	2025-04-15	474,289,334	0	86.8986	545,796,038	2025-03-31
177	2025-04-14	474,289,334	0	86.8986	545,796,038	2025-03-31
178	2025-04-11	474,289,334	0	86.8986	545,796,038	2025-03-31
179	2025-04-10	474,289,334	0	86.8986	545,796,038	2025-03-31
180	2025-04-09	474,289,334	0	86.8986	545,796,038	2025-03-31
181	2025-04-08	474,289,334	0	86.8986	545,796,038	2025-03-31
182	2025-04-07	474,289,334	0	86.8986	545,796,038	2025-03-31
183	2025-04-03	474,289,334	0	86.8986	545,796,038	2025-03-31
184	2025-04-02	474,289,334	0	86.8986	545,796,038	2025-03-31
185	2025-04-01	474,289,334	0	86.8986	545,796,038	2025-03-31
186	2025-03-31	474,289,334	0	86.8986	545,796,038	2025-03-31
187	2025-03-28	474,289,334	0	86.8986	545,796,038	2025-02-28
188	2025-03-27	474,289,334	0	86.8986	545,796,038	2025-02-28
189	2025-03-26	474,289,334	0	86.8986	545,796,038	2025-02-28
190	2025-03-25	474,289,334	0	86.8986	545,796,038	2025-02-28
191	2025-03-24	474,289,334	0	86.8986	545,796,038	2025-02-28
192	2025-03-21	474,289,334	0	86.8986	545,796,038	2025-02-28
193	2025-03-20	474,289,334	0	86.8986	545,796,038	2025-02-28
194	2025-03-19	474,289,334	0	86.8986	545,796,038	2025-02-28
195	2025-03-18	474,289,334	0	86.8986	545,796,038	2025-02-28
196	2025-03-17	474,289,334	0	86.8986	545,796,038	2025-02-28
197	2025-03-14	474,289,334	0	86.8986	545,796,038	2025-02-28
198	2025-03-13	474,289,334	0	86.8986	545,796,038	2025-02-28
199	2025-03-12	474,289,334	0	86.8986	545,796,038	2025-02-28
200	2025-03-11	474,289,334	0	86.8986	545,796,038	2025-02-28
201	2025-03-10	474,289,334	0	86.8986	545,796,038	2025-02-28
202	2025-03-07	474,289,334	0	86.8986	545,796,038	2025-02-28
203	2025-03-06	474,289,334	0	86.8986	545,796,038	2025-02-28
204	2025-03-05	474,289,334	0	86.8986	545,796,038	2025-02-28
205	2025-03-04	474,289,334	0	86.8986	545,796,038	2025-02-28
206	2025-03-03	474,289,334	0	86.8986	545,796,038	2025-02-28
207	2025-02-28	474,289,334	0	86.8986	545,796,038	2025-02-28
208	2025-02-27	474,289,334	0	86.8986	545,796,038	2025-01-31
209	2025-02-26	474,289,334	0	86.8986	545,796,038	2025-01-31
210	2025-02-25	474,289,334	0	86.8986	545,796,038	2025-01-31
211	2025-02-24	474,289,334	0	86.8986	545,796,038	2025-01-31
212	2025-02-21	474,289,334	0	86.8986	545,796,038	2025-01-31
213	2025-02-20	474,289,334	0	86.8986	545,796,038	2025-01-31
214	2025-02-19	474,289,334	0	86.8986	545,796,038	2025-01-31
215	2025-02-18	474,289,334	0	86.8986	545,796,038	2025-01-31
216	2025-02-17	474,289,334	0	86.8986	545,796,038	2025-01-31
217	2025-02-14	474,289,334	0	86.8986	545,796,038	2025-01-31
218	2025-02-13	474,289,334	0	86.8986	545,796,038	2025-01-31
219	2025-02-12	474,289,334	0	86.8986	545,796,038	2025-01-31
220	2025-02-11	474,289,334	0	86.8986	545,796,038	2025-01-31
221	2025-02-10	474,289,334	0	86.8986	545,796,038	2025-01-31
222	2025-02-07	474,289,334	0	86.8986	545,796,038	2025-01-31
223	2025-02-06	474,289,334	0	86.8986	545,796,038	2025-01-31
224	2025-02-05	474,289,334	0	86.8986	545,796,038	2025-01-31
225	2025-02-04	474,289,334	0	86.8986	545,796,038	2025-01-31
226	2025-02-03	474,289,334	0	86.8986	545,796,038	2025-01-31
227	2025-01-28	474,289,334	0	86.8986	545,796,038	2024-12-31
228	2025-01-27	474,289,334	0	86.8986	545,796,038	2024-12-31
229	2025-01-24	474,289,334	0	86.8986	545,796,038	2024-12-31
230	2025-01-23	474,289,334	0	86.8986	545,796,038	2024-12-31
231	2025-01-22	474,289,334	0	86.8986	545,796,038	2024-12-31
232	2025-01-21	474,289,334	0	86.8986	545,796,038	2024-12-31
233	2025-01-20	474,289,334	0	86.8986	545,796,038	2024-12-31
234	2025-01-17	474,289,334	0	86.8986	545,796,038	2024-12-31
235	2025-01-16	474,289,334	0	86.8986	545,796,038	2024-12-31
236	2025-01-15	474,289,334	0	86.8986	545,796,038	2024-12-31
237	2025-01-14	474,289,334	0	86.8986	545,796,038	2024-12-31
238	2025-01-13	474,289,334	0	86.8986	545,796,038	2024-12-31
239	2025-01-10	474,289,334	0	86.8986	545,796,038	2024-12-31
240	2025-01-09	474,289,334	0	86.8986	545,796,038	2024-12-31
241	2025-01-08	474,289,334	0	86.8986	545,796,038	2024-12-31
242	2025-01-07	474,289,334	0	86.8986	545,796,038	2024-12-31
243	2025-01-06	474,289,334	0	86.8986	545,796,038	2024-12-31
244	2025-01-03	474,289,334	0	86.8986	545,796,038	2024-12-31
245	2025-01-02	474,289,334	0	86.8986	545,796,038	2024-12-31
246	2024-12-31	474,289,334	0	86.8986	545,796,038	2024-12-31
247	2024-12-30	474,289,334	0	86.8986	545,796,038	2024-11-30
248	2024-12-27	474,289,334	0	86.8986	545,796,038	2024-11-30
249	2024-12-24	474,289,334	0	86.8986	545,796,038	2024-11-30
250	2024-12-23	474,289,334	0	86.8986	545,796,038	2024-11-30
251	2024-12-20	474,289,334	0	86.8986	545,796,038	2024-11-30
252	2024-12-19	474,289,334	0	86.8986	545,796,038	2024-11-30
253	2024-12-18	474,289,334	0	86.8986	545,796,038	2024-11-30
254	2024-12-17	474,289,334	0	86.8986	545,796,038	2024-11-30
255	2024-12-16	474,289,334	0	86.8986	545,796,038	2024-11-30
256	2024-12-13	474,289,334	0	86.8986	545,796,038	2024-11-30
257	2024-12-12	474,289,334	0	86.8986	545,796,038	2024-11-30
258	2024-12-11	474,289,334	0	86.8986	545,796,038	2024-11-30
259	2024-12-10	474,289,334	0	86.8986	545,796,038	2024-11-30
260	2024-12-09	474,289,334	0	86.8986	545,796,038	2024-11-30
261	2024-12-06	474,289,334	0	86.8986	545,796,038	2024-11-30
262	2024-12-05	474,289,334	-100,000	86.8986	545,796,038	2024-11-30
263	2024-12-04	474,389,334	0	86.9170	545,796,038	2024-11-30
264	2024-12-03	474,389,334	0	86.9170	545,796,038	2024-11-30
265	2024-12-02	474,389,334	0	86.9170	545,796,038	2024-11-30
266	2024-11-29	474,389,334	0	86.9170	545,796,038	2024-10-31
267	2024-11-28	474,389,334	0	86.9170	545,796,038	2024-10-31
268	2024-11-27	474,389,334	0	86.9170	545,796,038	2024-10-31
269	2024-11-26	474,389,334	0	86.9170	545,796,038	2024-10-31
270	2024-11-25	474,389,334	0	86.9170	545,796,038	2024-10-31
271	2024-11-22	474,389,334	0	86.9170	545,796,038	2024-10-31
272	2024-11-21	474,389,334	0	86.9170	545,796,038	2024-10-31
273	2024-11-20	474,389,334	0	86.9170	545,796,038	2024-10-31
274	2024-11-19	474,389,334	0	86.9170	545,796,038	2024-10-31
275	2024-11-18	474,389,334	0	86.9170	545,796,038	2024-10-31
276	2024-11-15	474,389,334	0	86.9170	545,796,038	2024-10-31
277	2024-11-14	474,389,334	0	86.9170	545,796,038	2024-10-31
278	2024-11-13	474,389,334	0	86.9170	545,796,038	2024-10-31
279	2024-11-12	474,389,334	0	86.9170	545,796,038	2024-10-31
280	2024-11-11	474,389,334	0	86.9170	545,796,038	2024-10-31
281	2024-11-08	474,389,334	0	86.9170	545,796,038	2024-10-31
282	2024-11-07	474,389,334	-90,000	86.9170	545,796,038	2024-10-31
283	2024-11-06	474,479,334	0	86.9335	545,796,038	2024-10-31
284	2024-11-05	474,479,334	0	86.9335	545,796,038	2024-10-31
285	2024-11-04	474,479,334	0	86.9335	545,796,038	2024-10-31
286	2024-11-01	474,479,334	0	86.9335	545,796,038	2024-10-31
287	2024-10-31	474,479,334	0	86.9335	545,796,038	2024-10-31
288	2024-10-30	474,479,334	0	86.9335	545,796,038	2024-09-30
289	2024-10-29	474,479,334	0	86.9335	545,796,038	2024-09-30
290	2024-10-28	474,479,334	0	86.9335	545,796,038	2024-09-30
291	2024-10-25	474,479,334	0	86.9335	545,796,038	2024-09-30
292	2024-10-24	474,479,334	0	86.9335	545,796,038	2024-09-30
293	2024-10-23	474,479,334	0	86.9335	545,796,038	2024-09-30
294	2024-10-22	474,479,334	0	86.9335	545,796,038	2024-09-30
295	2024-10-21	474,479,334	0	86.9335	545,796,038	2024-09-30
296	2024-10-18	474,479,334	0	86.9335	545,796,038	2024-09-30
297	2024-10-17	474,479,334	0	86.9335	545,796,038	2024-09-30
298	2024-10-16	474,479,334	0	86.9335	545,796,038	2024-09-30
299	2024-10-15	474,479,334	0	86.9335	545,796,038	2024-09-30
300	2024-10-14	474,479,334	0	86.9335	545,796,038	2024-09-30
301	2024-10-10	474,479,334	0	86.9335	545,796,038	2024-09-30
302	2024-10-09	474,479,334	0	86.9335	545,796,038	2024-09-30
303	2024-10-08	474,479,334	0	86.9335	545,796,038	2024-09-30
304	2024-10-07	474,479,334	0	86.9335	545,796,038	2024-09-30
305	2024-10-04	474,479,334	0	86.9335	545,796,038	2024-09-30
306	2024-10-03	474,479,334	0	86.9335	545,796,038	2024-09-30
307	2024-10-02	474,479,334	0	86.9335	545,796,038	2024-09-30
308	2024-09-30	474,479,334	0	86.9335	545,796,038	2024-09-30
309	2024-09-27	474,479,334	0	86.9335	545,796,038	2024-02-29
310	2024-09-26	474,479,334	0	86.9335	545,796,038	2024-02-29
311	2024-09-25	474,479,334	0	86.9335	545,796,038	2024-02-29
312	2024-09-24	474,479,334	0	86.9335	545,796,038	2024-02-29
313	2024-09-23	474,479,334	0	86.9335	545,796,038	2024-02-29
314	2024-09-20	474,479,334	0	86.9335	545,796,038	2024-02-29
315	2024-09-19	474,479,334	0	86.9335	545,796,038	2024-02-29
316	2024-09-17	474,479,334	0	86.9335	545,796,038	2024-02-29
317	2024-09-16	474,479,334	0	86.9335	545,796,038	2024-02-29
318	2024-09-13	474,479,334	0	86.9335	545,796,038	2024-02-29
319	2024-09-12	474,479,334	0	86.9335	545,796,038	2024-02-29
320	2024-09-11	474,479,334	0	86.9335	545,796,038	2024-02-29
321	2024-09-10	474,479,334	0	86.9335	545,796,038	2024-02-29
322	2024-09-09	474,479,334	0	86.9335	545,796,038	2024-02-29
323	2024-09-05	474,479,334	0	86.9335	545,796,038	2024-02-29
324	2024-09-04	474,479,334	0	86.9335	545,796,038	2024-02-29
325	2024-09-03	474,479,334	0	86.9335	545,796,038	2024-02-29
326	2024-09-02	474,479,334	0	86.9335	545,796,038	2024-02-29
327	2024-08-30	474,479,334	0	86.9335	545,796,038	2024-02-29
328	2024-08-29	474,479,334	0	86.9335	545,796,038	2024-02-29
329	2024-08-28	474,479,334	0	86.9335	545,796,038	2024-02-29
330	2024-08-27	474,479,334	0	86.9335	545,796,038	2024-02-29
331	2024-08-26	474,479,334	0	86.9335	545,796,038	2024-02-29
332	2024-08-23	474,479,334	0	86.9335	545,796,038	2024-02-29
333	2024-08-22	474,479,334	0	86.9335	545,796,038	2024-02-29
334	2024-08-21	474,479,334	0	86.9335	545,796,038	2024-02-29
335	2024-08-20	474,479,334	0	86.9335	545,796,038	2024-02-29
336	2024-08-19	474,479,334	0	86.9335	545,796,038	2024-02-29
337	2024-08-16	474,479,334	0	86.9335	545,796,038	2024-02-29
338	2024-08-15	474,479,334	0	86.9335	545,796,038	2024-02-29
339	2024-08-14	474,479,334	0	86.9335	545,796,038	2024-02-29
340	2024-08-13	474,479,334	0	86.9335	545,796,038	2024-02-29
341	2024-08-12	474,479,334	0	86.9335	545,796,038	2024-02-29
342	2024-08-09	474,479,334	0	86.9335	545,796,038	2024-02-29
343	2024-08-08	474,479,334	0	86.9335	545,796,038	2024-02-29
344	2024-08-07	474,479,334	0	86.9335	545,796,038	2024-02-29
345	2024-08-06	474,479,334	0	86.9335	545,796,038	2024-02-29
346	2024-08-05	474,479,334	0	86.9335	545,796,038	2024-02-29
347	2024-08-02	474,479,334	0	86.9335	545,796,038	2024-02-29
348	2024-08-01	474,479,334	0	86.9335	545,796,038	2024-02-29
349	2024-07-31	474,479,334	0	86.9335	545,796,038	2024-02-29
350	2024-07-30	474,479,334	0	86.9335	545,796,038	2024-02-29
351	2024-07-29	474,479,334	0	86.9335	545,796,038	2024-02-29
352	2024-07-26	474,479,334	0	86.9335	545,796,038	2024-02-29
353	2024-07-25	474,479,334	0	86.9335	545,796,038	2024-02-29
354	2024-07-24	474,479,334	0	86.9335	545,796,038	2024-02-29
355	2024-07-23	474,479,334	0	86.9335	545,796,038	2024-02-29
356	2024-07-22	474,479,334	0	86.9335	545,796,038	2024-02-29
357	2024-07-19	474,479,334	0	86.9335	545,796,038	2024-02-29
358	2024-07-18	474,479,334	0	86.9335	545,796,038	2024-02-29
359	2024-07-17	474,479,334	0	86.9335	545,796,038	2024-02-29
360	2024-07-16	474,479,334	0	86.9335	545,796,038	2024-02-29
361	2024-07-15	474,479,334	0	86.9335	545,796,038	2024-02-29
362	2024-07-12	474,479,334	0	86.9335	545,796,038	2024-02-29
363	2024-07-11	474,479,334	0	86.9335	545,796,038	2024-02-29
364	2024-07-10	474,479,334	0	86.9335	545,796,038	2024-02-29
365	2024-07-09	474,479,334	0	86.9335	545,796,038	2024-02-29
366	2024-07-08	474,479,334	0	86.9335	545,796,038	2024-02-29
367	2024-07-05	474,479,334	0	86.9335	545,796,038	2024-02-29
368	2024-07-04	474,479,334	0	86.9335	545,796,038	2024-02-29
369	2024-07-03	474,479,334	0	86.9335	545,796,038	2024-02-29
370	2024-07-02	474,479,334	0	86.9335	545,796,038	2024-02-29
371	2024-06-28	474,479,334	0	86.9335	545,796,038	2024-02-29
372	2024-06-27	474,479,334	0	86.9335	545,796,038	2024-02-29
373	2024-06-26	474,479,334	0	86.9335	545,796,038	2024-02-29
374	2024-06-25	474,479,334	0	86.9335	545,796,038	2024-02-29
375	2024-06-24	474,479,334	0	86.9335	545,796,038	2024-02-29
376	2024-06-21	474,479,334	0	86.9335	545,796,038	2024-02-29
377	2024-06-20	474,479,334	0	86.9335	545,796,038	2024-02-29
378	2024-06-19	474,479,334	0	86.9335	545,796,038	2024-02-29
379	2024-06-18	474,479,334	0	86.9335	545,796,038	2024-02-29
380	2024-06-17	474,479,334	0	86.9335	545,796,038	2024-02-29
381	2024-06-14	474,479,334	0	86.9335	545,796,038	2024-02-29
382	2024-06-13	474,479,334	0	86.9335	545,796,038	2024-02-29
383	2024-06-12	474,479,334	0	86.9335	545,796,038	2024-02-29
384	2024-06-11	474,479,334	0	86.9335	545,796,038	2024-02-29
385	2024-06-07	474,479,334	0	86.9335	545,796,038	2024-02-29
386	2024-06-06	474,479,334	0	86.9335	545,796,038	2024-02-29
387	2024-06-05	474,479,334	0	86.9335	545,796,038	2024-02-29
388	2024-06-04	474,479,334	0	86.9335	545,796,038	2024-02-29
389	2024-06-03	474,479,334	0	86.9335	545,796,038	2024-02-29
390	2024-05-31	474,479,334	0	86.9335	545,796,038	2024-02-29
391	2024-05-30	474,479,334	0	86.9335	545,796,038	2024-02-29
392	2024-05-29	474,479,334	0	86.9335	545,796,038	2024-02-29
393	2024-05-28	474,479,334	0	86.9335	545,796,038	2024-02-29
394	2024-05-27	474,479,334	0	86.9335	545,796,038	2024-02-29
395	2024-05-24	474,479,334	0	86.9335	545,796,038	2024-02-29
396	2024-05-23	474,479,334	0	86.9335	545,796,038	2024-02-29
397	2024-05-22	474,479,334	0	86.9335	545,796,038	2024-02-29
398	2024-05-21	474,479,334	0	86.9335	545,796,038	2024-02-29
399	2024-05-20	474,479,334	0	86.9335	545,796,038	2024-02-29
400	2024-05-17	474,479,334	0	86.9335	545,796,038	2024-02-29
401	2024-05-16	474,479,334	0	86.9335	545,796,038	2024-02-29
402	2024-05-14	474,479,334	0	86.9335	545,796,038	2024-02-29
403	2024-05-13	474,479,334	0	86.9335	545,796,038	2024-02-29
404	2024-05-10	474,479,334	0	86.9335	545,796,038	2024-02-29
405	2024-05-09	474,479,334	0	86.9335	545,796,038	2024-02-29
406	2024-05-08	474,479,334	0	86.9335	545,796,038	2024-02-29
407	2024-05-07	474,479,334	0	86.9335	545,796,038	2024-02-29
408	2024-05-06	474,479,334	0	86.9335	545,796,038	2024-02-29
409	2024-05-03	474,479,334	0	86.9335	545,796,038	2024-02-29
410	2024-05-02	474,479,334	0	86.9335	545,796,038	2024-02-29
411	2024-04-30	474,479,334	0	86.9335	545,796,038	2024-02-29
412	2024-04-29	474,479,334	0	86.9335	545,796,038	2024-02-29
413	2024-04-26	474,479,334	0	86.9335	545,796,038	2024-02-29
414	2024-04-25	474,479,334	0	86.9335	545,796,038	2024-02-29
415	2024-04-24	474,479,334	50,000	86.9335	545,796,038	2024-02-29
416	2024-04-23	474,429,334	0	86.9243	545,796,038	2024-02-29
417	2024-04-22	474,429,334	0	86.9243	545,796,038	2024-02-29
418	2024-04-19	474,429,334	0	86.9243	545,796,038	2024-02-29
419	2024-04-18	474,429,334	0	86.9243	545,796,038	2024-02-29
420	2024-04-17	474,429,334	0	86.9243	545,796,038	2024-02-29
421	2024-04-16	474,429,334	0	86.9243	545,796,038	2024-02-29
422	2024-04-15	474,429,334	0	86.9243	545,796,038	2024-02-29
423	2024-04-12	474,429,334	0	86.9243	545,796,038	2024-02-29
424	2024-04-11	474,429,334	0	86.9243	545,796,038	2024-02-29
425	2024-04-10	474,429,334	0	86.9243	545,796,038	2024-02-29
426	2024-04-09	474,429,334	0	86.9243	545,796,038	2024-02-29
427	2024-04-08	474,429,334	0	86.9243	545,796,038	2024-02-29
428	2024-04-05	474,429,334	0	86.9243	545,796,038	2024-02-29
429	2024-04-03	474,429,334	0	86.9243	545,796,038	2024-02-29
430	2024-04-02	474,429,334	0	86.9243	545,796,038	2024-02-29
431	2024-03-28	474,429,334	0	86.9243	545,796,038	2024-02-29
432	2024-03-27	474,429,334	0	86.9243	545,796,038	2024-02-29
433	2024-03-26	474,429,334	0	86.9243	545,796,038	2024-02-29
434	2024-03-25	474,429,334	0	86.9243	545,796,038	2024-02-29
435	2024-03-22	474,429,334	0	86.9243	545,796,038	2024-02-29
436	2024-03-21	474,429,334	0	86.9243	545,796,038	2024-02-29
437	2024-03-20	474,429,334	0	86.9243	545,796,038	2024-02-29
438	2024-03-19	474,429,334	0	86.9243	545,796,038	2024-02-29
439	2024-03-18	474,429,334	0	86.9243	545,796,038	2024-02-29
440	2024-03-15	474,429,334	-52,000	86.9243	545,796,038	2024-02-29
441	2024-03-14	474,481,334	0	86.9338	545,796,038	2024-02-29
442	2024-03-13	474,481,334	-858,000	86.9338	545,796,038	2024-02-29
443	2024-03-12	475,339,334	-65,500	87.0910	545,796,038	2024-02-29
444	2024-03-11	475,404,834	339,000	87.1030	545,796,038	2024-02-29
445	2024-03-08	475,065,834	-483,000	87.0409	545,796,038	2024-02-29
446	2024-03-07	475,548,834	343,000	87.1294	545,796,038	2024-02-29
447	2024-03-06	475,205,834	1,877,500	87.0666	545,796,038	2024-02-29
448	2024-03-05	473,328,334	601,500	86.7226	545,796,038	2024-02-29
449	2024-03-04	472,726,834	402,000	86.6124	545,796,038	2024-02-29
450	2024-03-01	472,324,834	1,101,500	86.5387	545,796,038	2024-02-29
451	2024-02-29	471,223,334	-347,500	86.3369	545,796,038	2024-02-29
452	2024-02-28	471,570,834	815,500	86.4006	545,796,038	2024-02-02
453	2024-02-27	470,755,334	695,000	86.2511	545,796,038	2024-02-02
454	2024-02-26	470,060,334	153,000	86.1238	545,796,038	2024-02-02
455	2024-02-23	469,907,334	1,648,500	86.0958	545,796,038	2024-02-02
456	2024-02-22	468,258,834	112,000	85.7937	545,796,038	2024-02-02
457	2024-02-21	468,146,834	-354,000	85.7732	545,796,038	2024-02-02
458	2024-02-20	468,500,834	137,500	85.8381	545,796,038	2024-02-02
459	2024-02-19	468,363,334	-59,500	85.8129	545,796,038	2024-02-02
460	2024-02-16	468,422,834	-66,500	85.8238	545,796,038	2024-02-02
461	2024-02-15	468,489,334	181,000	85.8360	545,796,038	2024-02-02
462	2024-02-14	468,308,334	191,500	85.8028	545,796,038	2024-02-02
463	2024-02-09	468,116,834	0	85.7677	545,796,038	2024-02-02
464	2024-02-08	468,116,834	1,458,500	85.7677	545,796,038	2024-02-02
465	2024-02-07	466,658,334	27,787,888	85.5005	545,796,038	2024-02-02
466	2024-02-06	438,870,446	-319,500	80.4092	545,796,038	2024-02-02
467	2024-02-05	439,189,946	-444,500	80.4678	545,796,038	2024-02-02
468	2024-02-02	439,634,446	681,500	80.5492	545,796,038	2024-02-02
469	2024-02-01	438,952,946	-93,500	84.7350	518,030,150	2024-01-31
470	2024-01-31	439,046,446	474,500	84.7531	518,030,150	2024-01-31
471	2024-01-30	438,571,946	2,064,000	84.6615	518,030,150	2024-01-22
472	2024-01-29	436,507,946	-210,000	84.2630	518,030,150	2024-01-22
473	2024-01-26	436,717,946	1,086,500	84.3036	518,030,150	2024-01-22
474	2024-01-25	435,631,446	81,055,296	84.0938	518,030,150	2024-01-22
475	2024-01-24	354,576,150	451,500	68.4470	518,030,150	2024-01-22
476	2024-01-23	354,124,650	334,000	68.3599	518,030,150	2024-01-22
477	2024-01-22	353,790,650	196,000	68.2954	518,030,150	2024-01-22
478	2024-01-19	353,594,650	-3,029,000	81.0128	436,467,854	2024-01-12
479	2024-01-18	356,623,650	5,212,500	81.7067	436,467,854	2024-01-12
480	2024-01-17	351,411,150	151,179,509	80.5125	436,467,854	2024-01-12
481	2024-01-16	200,231,641	7,569,000	45.8755	436,467,854	2024-01-12
482	2024-01-15	192,662,641	370,500	44.1413	436,467,854	2024-01-12
483	2024-01-12	192,292,141	-891,000	44.0564	436,467,854	2024-01-12
484	2024-01-11	193,183,141	-2,140,000	67.6670	285,490,845	2023-12-31
485	2024-01-10	195,323,141	-781,500	68.4166	285,490,845	2023-12-31
486	2024-01-09	196,104,641	-233,000	68.6903	285,490,845	2023-12-31
487	2024-01-08	196,337,641	-1,317,000	68.7720	285,490,845	2023-12-31
488	2024-01-05	197,654,641	3,021,000	69.2333	285,490,845	2023-12-31
489	2024-01-04	194,633,641	-607,000	68.1751	285,490,845	2023-12-31
490	2024-01-03	195,240,641	-3,379,000	68.3877	285,490,845	2023-12-31
491	2024-01-02	198,619,641	-8,499,000	69.5713	285,490,845	2023-12-31
492	2023-12-29	207,118,641	-36,524,500	72.5483	285,490,845	2023-11-30
493	2023-12-28	243,643,141	22,158,363	85.3418	285,490,845	2023-11-30
494	2023-12-27	221,484,778	-1,679,500	77.5803	285,490,845	2023-11-30
495	2023-12-22	223,164,278	-156,000	78.1686	285,490,845	2023-11-30
496	2023-12-21	223,320,278	-17,500	78.2233	285,490,845	2023-11-30
497	2023-12-20	223,337,778	18,500	78.2294	285,490,845	2023-11-30
498	2023-12-19	223,319,278	16,000	78.2229	285,490,845	2023-11-30
499	2023-12-18	223,303,278	-54,000	78.2173	285,490,845	2023-11-30
500	2023-12-15	223,357,278	4,000	78.2362	285,490,845	2023-11-30
501	2023-12-14	223,353,278	-29,500	78.2348	285,490,845	2023-11-30
502	2023-12-13	223,382,778	90,000	78.2452	285,490,845	2023-11-30
503	2023-12-12	223,292,778	10,500	78.2136	285,490,845	2023-11-30
504	2023-12-11	223,282,278	24,831,000	78.2100	285,490,845	2023-11-30
505	2023-12-08	198,451,278	138,500	69.5123	285,490,845	2023-11-30
506	2023-12-07	198,312,778	7,000	69.4638	285,490,845	2023-11-30
507	2023-12-06	198,305,778	31,000	69.4613	285,490,845	2023-11-30
508	2023-12-05	198,274,778	-24,830,000	69.4505	285,490,845	2023-11-30
509	2023-12-04	223,104,778	5,000	78.1478	285,490,845	2023-11-30
510	2023-12-01	223,099,778	0	78.1460	285,490,845	2023-11-30
511	2023-11-30	223,099,778	0	78.1460	285,490,845	2023-11-30
512	2023-11-29	223,099,778	0	78.1460	285,490,845	2023-10-31
513	2023-11-28	223,099,778	26,506,500	78.1460	285,490,845	2023-10-31
514	2023-11-27	196,593,278	3,500	68.8615	285,490,845	2023-10-31
515	2023-11-24	196,589,778	26,507,058	68.8603	285,490,845	2023-10-31
516	2023-11-23	170,082,720	0	59.5755	285,490,845	2023-10-31
517	2023-11-22	170,082,720	-40,500	59.5755	285,490,845	2023-10-31
518	2023-11-21	170,123,220	-13,500	59.5897	285,490,845	2023-10-31
519	2023-11-20	170,136,720	-26,516,500	59.5945	285,490,845	2023-10-31
520	2023-11-17	196,653,220	-574,500	68.8825	285,490,845	2023-10-31
521	2023-11-16	197,227,720	-6,500	69.0837	285,490,845	2023-10-31
522	2023-11-15	197,234,220	5,500	69.0860	285,490,845	2023-10-31
523	2023-11-14	197,228,720	500	69.0841	285,490,845	2023-10-31
524	2023-11-13	197,228,220	5,500	69.0839	285,490,845	2023-10-31
525	2023-11-10	197,222,720	-26,507,058	69.0820	285,490,845	2023-10-31
526	2023-11-09	223,729,778	24,000	78.3667	285,490,845	2023-10-31
527	2023-11-08	223,705,778	-13,251,500	78.3583	285,490,845	2023-10-31
528	2023-11-07	236,957,278	-1,500	83.0000	285,490,845	2023-10-31
529	2023-11-06	236,958,778	91,500	83.0005	285,490,845	2023-10-31
530	2023-11-03	236,867,278	40,500	82.9684	285,490,845	2023-10-31
531	2023-11-02	236,826,778	153,500	82.9542	285,490,845	2023-10-31
532	2023-11-01	236,673,278	98,500	82.9005	285,490,845	2023-10-31
533	2023-10-31	236,574,778	0	82.8660	285,490,845	2023-10-31
534	2023-10-30	236,574,778	0	82.8660	285,490,845	2023-09-30
535	2023-10-27	236,574,778	0	82.8660	285,490,845	2023-09-30
536	2023-10-26	236,574,778	0	82.8660	285,490,845	2023-09-30
537	2023-10-25	236,574,778	0	82.8660	285,490,845	2023-09-30
538	2023-10-24	236,574,778	0	82.8660	285,490,845	2023-09-30
539	2023-10-20	236,574,778	0	82.8660	285,490,845	2023-09-30
540	2023-10-19	236,574,778	0	82.8660	285,490,845	2023-09-30
541	2023-10-18	236,574,778	0	82.8660	285,490,845	2023-09-30
542	2023-10-17	236,574,778	0	82.8660	285,490,845	2023-09-30
543	2023-10-16	236,574,778	0	82.8660	285,490,845	2023-09-30
544	2023-10-13	236,574,778	0	82.8660	285,490,845	2023-09-30
545	2023-10-12	236,574,778	0	82.8660	285,490,845	2023-09-30
546	2023-10-11	236,574,778	0	82.8660	285,490,845	2023-09-30
547	2023-10-10	236,574,778	0	82.8660	285,490,845	2023-09-30
548	2023-10-09	236,574,778	0	82.8660	285,490,845	2023-09-30
549	2023-10-06	236,574,778	0	82.8660	285,490,845	2023-09-30
550	2023-10-05	236,574,778	0	82.8660	285,490,845	2023-09-30
551	2023-10-04	236,574,778	0	82.8660	285,490,845	2023-09-30
552	2023-10-03	236,574,778	0	82.8660	285,490,845	2023-09-30
553	2023-09-29	236,574,778	0	82.8660	285,490,845	2023-08-31
554	2023-09-28	236,574,778	0	82.8660	285,490,845	2023-08-31
555	2023-09-27	236,574,778	0	82.8660	285,490,845	2023-08-31
556	2023-09-26	236,574,778	0	82.8660	285,490,845	2023-08-31
557	2023-09-25	236,574,778	0	82.8660	285,490,845	2023-08-31
558	2023-09-22	236,574,778	0	82.8660	285,490,845	2023-08-31
559	2023-09-21	236,574,778	0	82.8660	285,490,845	2023-08-31
560	2023-09-20	236,574,778	0	82.8660	285,490,845	2023-08-31
561	2023-09-19	236,574,778	-13,253,500	82.8660	285,490,845	2023-08-31
562	2023-09-18	249,828,278	0	87.5083	285,490,845	2023-08-31
563	2023-09-15	249,828,278	170,000	87.5083	285,490,845	2023-08-31
564	2023-09-14	249,658,278	0	87.4488	285,490,845	2023-08-31
565	2023-09-13	249,658,278	0	87.4488	285,490,845	2023-08-31
566	2023-09-12	249,658,278	0	87.4488	285,490,845	2023-08-31
567	2023-09-11	249,658,278	0	87.4488	285,490,845	2023-08-31
568	2023-09-07	249,658,278	0	87.4488	285,490,845	2023-08-31
569	2023-09-06	249,658,278	0	87.4488	285,490,845	2023-08-31
570	2023-09-05	249,658,278	3,500	87.4488	285,490,845	2023-08-31
571	2023-09-04	249,654,778	13,500	87.4476	285,490,845	2023-08-31
572	2023-08-31	249,641,278	0	87.4428	285,490,845	2023-08-31
573	2023-08-30	249,641,278	0	87.4428	285,490,845	2023-07-31
574	2023-08-29	249,641,278	0	87.4428	285,490,845	2023-07-31
575	2023-08-28	249,641,278	0	87.4428	285,490,845	2023-07-31
576	2023-08-25	249,641,278	0	87.4428	285,490,845	2023-07-31
577	2023-08-24	249,641,278	0	87.4428	285,490,845	2023-07-31
578	2023-08-23	249,641,278	0	87.4428	285,490,845	2023-07-31
579	2023-08-22	249,641,278	0	87.4428	285,490,845	2023-07-31
580	2023-08-21	249,641,278	0	87.4428	285,490,845	2023-07-31
581	2023-08-18	249,641,278	0	87.4428	285,490,845	2023-07-31
582	2023-08-17	249,641,278	0	87.4428	285,490,845	2023-07-31
583	2023-08-16	249,641,278	0	87.4428	285,490,845	2023-07-31
584	2023-08-15	249,641,278	0	87.4428	285,490,845	2023-07-31
585	2023-08-14	249,641,278	0	87.4428	285,490,845	2023-07-31
586	2023-08-11	249,641,278	0	87.4428	285,490,845	2023-07-31
587	2023-08-10	249,641,278	0	87.4428	285,490,845	2023-07-31
588	2023-08-09	249,641,278	0	87.4428	285,490,845	2023-07-31
589	2023-08-08	249,641,278	0	87.4428	285,490,845	2023-07-31
590	2023-08-07	249,641,278	0	87.4428	285,490,845	2023-07-31
591	2023-08-04	249,641,278	0	87.4428	285,490,845	2023-07-31
592	2023-08-03	249,641,278	0	87.4428	285,490,845	2023-07-31
593	2023-08-02	249,641,278	0	87.4428	285,490,845	2023-07-31
594	2023-08-01	249,641,278	-4,000	87.4428	285,490,845	2023-07-31
595	2023-07-31	249,645,278	0	87.4442	285,490,845	2023-07-31
596	2023-07-28	249,645,278	0	87.4442	285,490,845	2023-06-30
597	2023-07-27	249,645,278	0	87.4442	285,490,845	2023-06-30
598	2023-07-26	249,645,278	0	87.4442	285,490,845	2023-06-30
599	2023-07-25	249,645,278	0	87.4442	285,490,845	2023-06-30
600	2023-07-24	249,645,278	-5,000	87.4442	285,490,845	2023-06-30
601	2023-07-21	249,650,278	0	87.4460	285,490,845	2023-06-30
602	2023-07-20	249,650,278	0	87.4460	285,490,845	2023-06-30
603	2023-07-19	249,650,278	0	87.4460	285,490,845	2023-06-30
604	2023-07-18	249,650,278	0	87.4460	285,490,845	2023-06-30
605	2023-07-14	249,650,278	11,400	87.4460	285,490,845	2023-06-30
606	2023-07-13	249,638,878	0	87.4420	285,490,845	2023-06-30
607	2023-07-12	249,638,878	-11,000	87.4420	285,490,845	2023-06-30
608	2023-07-11	249,649,878	0	87.4458	285,490,845	2023-06-30
609	2023-07-10	249,649,878	0	87.4458	285,490,845	2023-06-30
610	2023-07-07	249,649,878	0	87.4458	285,490,845	2023-06-30
611	2023-07-06	249,649,878	0	87.4458	285,490,845	2023-06-30
612	2023-07-05	249,649,878	0	87.4458	285,490,845	2023-06-30
613	2023-07-04	249,649,878	0	87.4458	285,490,845	2023-06-30
614	2023-07-03	249,649,878	0	87.4458	285,490,845	2023-06-30
615	2023-06-30	249,649,878	0	87.4458	285,490,845	2023-06-30
616	2023-06-29	249,649,878	0	87.4458	285,490,845	2023-05-31
617	2023-06-28	249,649,878	0	87.4458	285,490,845	2023-05-31
618	2023-06-27	249,649,878	0	87.4458	285,490,845	2023-05-31
619	2023-06-26	249,649,878	0	87.4458	285,490,845	2023-05-31
620	2023-06-23	249,649,878	0	87.4458	285,490,845	2023-05-31
621	2023-06-21	249,649,878	0	87.4458	285,490,845	2023-05-31
622	2023-06-20	249,649,878	0	87.4458	285,490,845	2023-05-31
623	2023-06-19	249,649,878	0	87.4458	285,490,845	2023-05-31
624	2023-06-16	249,649,878	0	87.4458	285,490,845	2023-05-31
625	2023-06-15	249,649,878	0	87.4458	285,490,845	2023-05-31
626	2023-06-14	249,649,878	-15,000	87.4458	285,490,845	2023-05-31
627	2023-06-13	249,664,878	0	87.4511	285,490,845	2023-05-31
628	2023-06-12	249,664,878	0	87.4511	285,490,845	2023-05-31
629	2023-06-09	249,664,878	0	87.4511	285,490,845	2023-05-31
630	2023-06-08	249,664,878	0	87.4511	285,490,845	2023-05-31
631	2023-06-07	249,664,878	-3,500	87.4511	285,490,845	2023-05-31
632	2023-06-06	249,668,378	4,500	87.4523	285,490,845	2023-05-31
633	2023-06-05	249,663,878	0	87.4507	285,490,845	2023-05-31
634	2023-06-02	249,663,878	0	87.4507	285,490,845	2023-05-31
635	2023-06-01	249,663,878	0	87.4507	285,490,845	2023-05-31
636	2023-05-31	249,663,878	2,000	87.4507	285,490,845	2023-05-31
637	2023-05-30	249,661,878	0	87.4500	285,490,845	2023-04-30
638	2023-05-29	249,661,878	0	87.4500	285,490,845	2023-04-30
639	2023-05-25	249,661,878	0	87.4500	285,490,845	2023-04-30
640	2023-05-24	249,661,878	0	87.4500	285,490,845	2023-04-30
641	2023-05-23	249,661,878	0	87.4500	285,490,845	2023-04-30
642	2023-05-22	249,661,878	0	87.4500	285,490,845	2023-04-30
643	2023-05-19	249,661,878	0	87.4500	285,490,845	2023-04-30
644	2023-05-18	249,661,878	0	87.4500	285,490,845	2023-04-30
645	2023-05-17	249,661,878	0	87.4500	285,490,845	2023-04-30
646	2023-05-16	249,661,878	-10,000	87.4500	285,490,845	2023-04-30
647	2023-05-15	249,671,878	0	87.4535	285,490,845	2023-04-30
648	2023-05-12	249,671,878	0	87.4535	285,490,845	2023-04-30
649	2023-05-11	249,671,878	0	87.4535	285,490,845	2023-04-30
650	2023-05-10	249,671,878	-3,000	87.4535	285,490,845	2023-04-30
651	2023-05-09	249,674,878	500	87.4546	285,490,845	2023-04-30
652	2023-05-08	249,674,378	0	87.4544	285,490,845	2023-04-30
653	2023-05-05	249,674,378	0	87.4544	285,490,845	2023-04-30
654	2023-05-04	249,674,378	0	87.4544	285,490,845	2023-04-30
655	2023-05-03	249,674,378	0	87.4544	285,490,845	2023-04-30
656	2023-05-02	249,674,378	0	87.4544	285,490,845	2023-04-30
657	2023-04-28	249,674,378	0	87.4544	285,490,845	2023-03-31
658	2023-04-27	249,674,378	0	87.4544	285,490,845	2023-03-31
659	2023-04-26	249,674,378	0	87.4544	285,490,845	2023-03-31
660	2023-04-25	249,674,378	-21,000	87.4544	285,490,845	2023-03-31
661	2023-04-24	249,695,378	-1,000	87.4618	285,490,845	2023-03-31
662	2023-04-21	249,696,378	0	87.4621	285,490,845	2023-03-31
663	2023-04-20	249,696,378	0	87.4621	285,490,845	2023-03-31
664	2023-04-19	249,696,378	0	87.4621	285,490,845	2023-03-31
665	2023-04-18	249,696,378	0	87.4621	285,490,845	2023-03-31
666	2023-04-17	249,696,378	-3,500	87.4621	285,490,845	2023-03-31
667	2023-04-14	249,699,878	0	87.4634	285,490,845	2023-03-31
668	2023-04-13	249,699,878	0	87.4634	285,490,845	2023-03-31
669	2023-04-12	249,699,878	0	87.4634	285,490,845	2023-03-31
670	2023-04-11	249,699,878	0	87.4634	285,490,845	2023-03-31
671	2023-04-06	249,699,878	0	87.4634	285,490,845	2023-03-31
672	2023-04-04	249,699,878	-8,900	87.4634	285,490,845	2023-03-31
673	2023-04-03	249,708,778	0	87.4665	285,490,845	2023-03-31
674	2023-03-31	249,708,778	0	87.4665	285,490,845	2023-03-31
675	2023-03-30	249,708,778	0	87.4665	285,490,845	2023-02-28
676	2023-03-29	249,708,778	0	87.4665	285,490,845	2023-02-28
677	2023-03-28	249,708,778	0	87.4665	285,490,845	2023-02-28
678	2023-03-27	249,708,778	-3,500	87.4665	285,490,845	2023-02-28
679	2023-03-24	249,712,278	-500	87.4677	285,490,845	2023-02-28
680	2023-03-23	249,712,778	0	87.4679	285,490,845	2023-02-28
681	2023-03-22	249,712,778	0	87.4679	285,490,845	2023-02-28
682	2023-03-21	249,712,778	0	87.4679	285,490,845	2023-02-28
683	2023-03-20	249,712,778	-12,500	87.4679	285,490,845	2023-02-28
684	2023-03-17	249,725,278	0	87.4723	285,490,845	2023-02-28
685	2023-03-16	249,725,278	-500	87.4723	285,490,845	2023-02-28
686	2023-03-15	249,725,778	0	87.4724	285,490,845	2023-02-28
687	2023-03-14	249,725,778	0	87.4724	285,490,845	2023-02-28
688	2023-03-13	249,725,778	0	87.4724	285,490,845	2023-02-28
689	2023-03-10	249,725,778	0	87.4724	285,490,845	2023-02-28
690	2023-03-09	249,725,778	0	87.4724	285,490,845	2023-02-28
691	2023-03-08	249,725,778	0	87.4724	285,490,845	2023-02-28
692	2023-03-07	249,725,778	0	87.4724	285,490,845	2023-02-28
693	2023-03-06	249,725,778	0	87.4724	285,490,845	2023-02-28
694	2023-03-03	249,725,778	0	87.4724	285,490,845	2023-02-28
695	2023-03-02	249,725,778	3,000	87.4724	285,490,845	2023-02-28
696	2023-03-01	249,722,778	0	87.4714	285,490,845	2023-02-28
697	2023-02-28	249,722,778	0	87.4714	285,490,845	2023-02-28
698	2023-02-27	249,722,778	4,000	87.4714	285,490,845	2023-01-31
699	2023-02-24	249,718,778	0	87.4700	285,490,845	2023-01-31
700	2023-02-23	249,718,778	1,500	87.4700	285,490,845	2023-01-31
701	2023-02-22	249,717,278	0	87.4695	285,490,845	2023-01-31
702	2023-02-21	249,717,278	6,000	87.4695	285,490,845	2023-01-31
703	2023-02-20	249,711,278	0	87.4674	285,490,845	2023-01-31
704	2023-02-17	249,711,278	0	87.4674	285,490,845	2023-01-31
705	2023-02-16	249,711,278	0	87.4674	285,490,845	2023-01-31
706	2023-02-15	249,711,278	-5,000	87.4674	285,490,845	2023-01-31
707	2023-02-14	249,716,278	-20,000	87.4691	285,490,845	2023-01-31
708	2023-02-13	249,736,278	-12,000	87.4761	285,490,845	2023-01-31
709	2023-02-10	249,748,278	1,000	87.4803	285,490,845	2023-01-31
710	2023-02-09	249,747,278	500	87.4800	285,490,845	2023-01-31
711	2023-02-08	249,746,778	-500	87.4798	285,490,845	2023-01-31
712	2023-02-07	249,747,278	10,000	87.4800	285,490,845	2023-01-31
713	2023-02-06	249,737,278	0	87.4765	285,490,845	2023-01-31
714	2023-02-03	249,737,278	6,000	87.4765	285,490,845	2023-01-31
715	2023-02-02	249,731,278	0	87.4744	285,490,845	2023-01-31
716	2023-02-01	249,731,278	-14,500	87.4744	285,490,845	2023-01-31
717	2023-01-31	249,745,778	0	87.4794	285,490,845	2023-01-31
718	2023-01-30	249,745,778	-20,000	87.4794	285,490,845	2022-12-31
719	2023-01-27	249,765,778	-11,500	87.4864	285,490,845	2022-12-31
720	2023-01-26	249,777,278	0	87.4905	285,490,845	2022-12-31
721	2023-01-20	249,777,278	0	87.4905	285,490,845	2022-12-31
722	2023-01-19	249,777,278	0	87.4905	285,490,845	2022-12-31
723	2023-01-18	249,777,278	0	87.4905	285,490,845	2022-12-31
724	2023-01-17	249,777,278	2,000	87.4905	285,490,845	2022-12-31
725	2023-01-16	249,775,278	0	87.4898	285,490,845	2022-12-31
726	2023-01-13	249,775,278	-25,500	87.4898	285,490,845	2022-12-31
727	2023-01-12	249,800,778	0	87.4987	285,490,845	2022-12-31
728	2023-01-11	249,800,778	0	87.4987	285,490,845	2022-12-31
729	2023-01-10	249,800,778	0	87.4987	285,490,845	2022-12-31
730	2023-01-09	249,800,778	0	87.4987	285,490,845	2022-12-31
731	2023-01-06	249,800,778	0	87.4987	285,490,845	2022-12-31
732	2023-01-05	249,800,778	10,000	87.4987	285,490,845	2022-12-31
733	2023-01-04	249,790,778	0	87.4952	285,490,845	2022-12-31
734	2023-01-03	249,790,778	0	87.4952	285,490,845	2022-12-31
735	2022-12-30	249,790,778	-2,500	87.4952	285,490,845	2022-11-30
736	2022-12-29	249,793,278	-12,000	87.4961	285,490,845	2022-11-30
737	2022-12-28	249,805,278	-16,500	87.5003	285,490,845	2022-11-30
738	2022-12-23	249,821,778	1,500	87.5061	285,490,845	2022-11-30
739	2022-12-22	249,820,278	-500	87.5055	285,490,845	2022-11-30
740	2022-12-21	249,820,778	-4,000	87.5057	285,490,845	2022-11-30
741	2022-12-20	249,824,778	0	87.5071	285,490,845	2022-11-30
742	2022-12-19	249,824,778	-5,000	87.5071	285,490,845	2022-11-30
743	2022-12-16	249,829,778	0	87.5089	285,490,845	2022-11-30
744	2022-12-15	249,829,778	500	87.5089	285,490,845	2022-11-30
745	2022-12-14	249,829,278	12,000	87.5087	285,490,845	2022-11-30
746	2022-12-13	249,817,278	-7,000	87.5045	285,490,845	2022-11-30
747	2022-12-12	249,824,278	-10,400	87.5069	285,490,845	2022-11-30
748	2022-12-09	249,834,678	11,400	87.5106	285,490,845	2022-11-30
749	2022-12-08	249,823,278	59,000	87.5066	285,490,845	2022-11-30
750	2022-12-07	249,764,278	11,500	87.4859	285,490,845	2022-11-30
751	2022-12-06	249,752,778	1,500	87.4819	285,490,845	2022-11-30
752	2022-12-05	249,751,278	-10,000	87.4814	285,490,845	2022-11-30
753	2022-12-02	249,761,278	0	87.4849	285,490,845	2022-11-30
754	2022-12-01	249,761,278	-47,000	87.4849	285,490,845	2022-11-30
755	2022-11-30	249,808,278	0	87.5013	285,490,845	2022-11-30
756	2022-11-29	249,808,278	-10,000	87.5013	285,490,845	2022-10-31
757	2022-11-28	249,818,278	0	87.5048	285,490,845	2022-10-31
758	2022-11-25	249,818,278	22,500	87.5048	285,490,845	2022-10-31
759	2022-11-24	249,795,778	0	87.4969	285,490,845	2022-10-31
760	2022-11-23	249,795,778	-500	87.4969	285,490,845	2022-10-31
761	2022-11-22	249,796,278	500	87.4971	285,490,845	2022-10-31
762	2022-11-21	249,795,778	500	87.4969	285,490,845	2022-10-31
763	2022-11-18	249,795,278	500	87.4968	285,490,845	2022-10-31
764	2022-11-17	249,794,778	0	87.4966	285,490,845	2022-10-31
765	2022-11-16	249,794,778	-73,500	87.4966	285,490,845	2022-10-31
766	2022-11-15	249,868,278	0	87.5223	285,490,845	2022-10-31
767	2022-11-14	249,868,278	0	87.5223	285,490,845	2022-10-31
768	2022-11-11	249,868,278	0	87.5223	285,490,845	2022-10-31
769	2022-11-10	249,868,278	0	87.5223	285,490,845	2022-10-31
770	2022-11-09	249,868,278	0	87.5223	285,490,845	2022-10-31
771	2022-11-08	249,868,278	0	87.5223	285,490,845	2022-10-31
772	2022-11-07	249,868,278	-2,000	87.5223	285,490,845	2022-10-31
773	2022-11-04	249,870,278	0	87.5230	285,490,845	2022-10-31
774	2022-11-03	249,870,278	-2,000	87.5230	285,490,845	2022-10-31
775	2022-11-02	249,872,278	500	87.5237	285,490,845	2022-10-31
776	2022-11-01	249,871,778	0	87.5236	285,490,845	2022-10-31
777	2022-10-31	249,871,778	-10,000	87.5236	285,490,845	2022-10-31
778	2022-10-28	249,881,778	0	87.5271	285,490,845	2022-09-30
779	2022-10-27	249,881,778	0	87.5271	285,490,845	2022-09-30
780	2022-10-26	249,881,778	0	87.5271	285,490,845	2022-09-30
781	2022-10-25	249,881,778	0	87.5271	285,490,845	2022-09-30
782	2022-10-24	249,881,778	-1,000	87.5271	285,490,845	2022-09-30
783	2022-10-21	249,882,778	0	87.5274	285,490,845	2022-09-30
784	2022-10-20	249,882,778	-1,000	87.5274	285,490,845	2022-09-30
785	2022-10-19	249,883,778	0	87.5278	285,490,845	2022-09-30
786	2022-10-18	249,883,778	0	87.5278	285,490,845	2022-09-30
787	2022-10-17	249,883,778	0	87.5278	285,490,845	2022-09-30
788	2022-10-14	249,883,778	0	87.5278	285,490,845	2022-09-30
789	2022-10-13	249,883,778	0	87.5278	285,490,845	2022-09-30
790	2022-10-12	249,883,778	0	87.5278	285,490,845	2022-09-30
791	2022-10-11	249,883,778	0	87.5278	285,490,845	2022-09-30
792	2022-10-10	249,883,778	0	87.5278	285,490,845	2022-09-30
793	2022-10-07	249,883,778	0	87.5278	285,490,845	2022-09-30
794	2022-10-06	249,883,778	0	87.5278	285,490,845	2022-09-30
795	2022-10-05	249,883,778	0	87.5278	285,490,845	2022-09-30
796	2022-10-03	249,883,778	-1,500	87.5278	285,490,845	2022-09-30
797	2022-09-30	249,885,278	0	87.5283	285,490,845	2022-09-30
798	2022-09-29	249,885,278	-9,000	87.5283	285,490,845	2022-08-31
799	2022-09-28	249,894,278	0	87.5315	285,490,845	2022-08-31
800	2022-09-27	249,894,278	0	87.5315	285,490,845	2022-08-31
801	2022-09-26	249,894,278	500	87.5315	285,490,845	2022-08-31
802	2022-09-23	249,893,778	0	87.5313	285,490,845	2022-08-31
803	2022-09-22	249,893,778	0	87.5313	285,490,845	2022-08-31
804	2022-09-21	249,893,778	0	87.5313	285,490,845	2022-08-31
805	2022-09-20	249,893,778	-2,000	87.5313	285,490,845	2022-08-31
806	2022-09-19	249,895,778	0	87.5320	285,490,845	2022-08-31
807	2022-09-16	249,895,778	0	87.5320	285,490,845	2022-08-31
808	2022-09-15	249,895,778	0	87.5320	285,490,845	2022-08-31
809	2022-09-14	249,895,778	0	87.5320	285,490,845	2022-08-31
810	2022-09-13	249,895,778	0	87.5320	285,490,845	2022-08-31
811	2022-09-09	249,895,778	0	87.5320	285,490,845	2022-08-31
812	2022-09-08	249,895,778	0	87.5320	285,490,845	2022-08-31
813	2022-09-07	249,895,778	0	87.5320	285,490,845	2022-08-31
814	2022-09-06	249,895,778	0	87.5320	285,490,845	2022-08-31
815	2022-09-05	249,895,778	0	87.5320	285,490,845	2022-08-31
816	2022-09-02	249,895,778	0	87.5320	285,490,845	2022-08-31
817	2022-09-01	249,895,778	0	87.5320	285,490,845	2022-08-31
818	2022-08-31	249,895,778	0	87.5320	285,490,845	2022-08-31
819	2022-08-30	249,895,778	29,500	87.5320	285,490,845	2022-07-31
820	2022-08-29	249,866,278	6,000	87.5216	285,490,845	2022-07-31
821	2022-08-26	249,860,278	0	87.5195	285,490,845	2022-07-31
822	2022-08-25	249,860,278	0	87.5195	285,490,845	2022-07-31
823	2022-08-24	249,860,278	0	87.5195	285,490,845	2022-07-31
824	2022-08-23	249,860,278	20,500	87.5195	285,490,845	2022-07-31
825	2022-08-22	249,839,778	0	87.5124	285,490,845	2022-07-31
826	2022-08-19	249,839,778	0	87.5124	285,490,845	2022-07-31
827	2022-08-18	249,839,778	0	87.5124	285,490,845	2022-07-31
828	2022-08-17	249,839,778	0	87.5124	285,490,845	2022-07-31
829	2022-08-16	249,839,778	0	87.5124	285,490,845	2022-07-31
830	2022-08-15	249,839,778	2,500	87.5124	285,490,845	2022-07-31
831	2022-08-12	249,837,278	0	87.5115	285,490,845	2022-07-31
832	2022-08-11	249,837,278	500	87.5115	285,490,845	2022-07-31
833	2022-08-10	249,836,778	0	87.5113	285,490,845	2022-07-31
834	2022-08-09	249,836,778	500	87.5113	285,490,845	2022-07-31
835	2022-08-08	249,836,278	0	87.5111	285,490,845	2022-07-31
836	2022-08-05	249,836,278	0	87.5111	285,490,845	2022-07-31
837	2022-08-04	249,836,278	0	87.5111	285,490,845	2022-07-31
838	2022-08-03	249,836,278	0	87.5111	285,490,845	2022-07-31
839	2022-08-02	249,836,278	0	87.5111	285,490,845	2022-07-31
840	2022-08-01	249,836,278	0	87.5111	285,490,845	2022-07-31
841	2022-07-29	249,836,278	0	87.5111	285,490,845	2022-06-30
842	2022-07-28	249,836,278	0	87.5111	285,490,845	2022-06-30
843	2022-07-27	249,836,278	0	87.5111	285,490,845	2022-06-30
844	2022-07-26	249,836,278	0	87.5111	285,490,845	2022-06-30
845	2022-07-25	249,836,278	0	87.5111	285,490,845	2022-06-30
846	2022-07-22	249,836,278	0	87.5111	285,490,845	2022-06-30
847	2022-07-21	249,836,278	0	87.5111	285,490,845	2022-06-30
848	2022-07-20	249,836,278	0	87.5111	285,490,845	2022-06-30
849	2022-07-19	249,836,278	0	87.5111	285,490,845	2022-06-30
850	2022-07-18	249,836,278	0	87.5111	285,490,845	2022-06-30
851	2022-07-15	249,836,278	0	87.5111	285,490,845	2022-06-30
852	2022-07-14	249,836,278	500	87.5111	285,490,845	2022-06-30
853	2022-07-13	249,835,778	0	87.5110	285,490,845	2022-06-30
854	2022-07-12	249,835,778	0	87.5110	285,490,845	2022-06-30
855	2022-07-11	249,835,778	-8,500	87.5110	285,490,845	2022-06-30
856	2022-07-08	249,844,278	0	87.5139	285,490,845	2022-06-30
857	2022-07-07	249,844,278	500	87.5139	285,490,845	2022-06-30
858	2022-07-06	249,843,778	-3,500	87.5138	285,490,845	2022-06-30
859	2022-07-05	249,847,278	-500	87.5150	285,490,845	2022-06-30
860	2022-07-04	249,847,778	0	87.5152	285,490,845	2022-06-30
861	2022-06-30	249,847,778	0	87.5152	285,490,845	2022-06-30
862	2022-06-29	249,847,778	-20,500	87.5152	285,490,845	2022-05-31
863	2022-06-28	249,868,278	-8,000	87.5223	285,490,845	2022-05-31
864	2022-06-27	249,876,278	0	87.5251	285,490,845	2022-05-31
865	2022-06-24	249,876,278	5,000	87.5251	285,490,845	2022-05-31
866	2022-06-23	249,871,278	0	87.5234	285,490,845	2022-05-31
867	2022-06-22	249,871,278	0	87.5234	285,490,845	2022-05-31
868	2022-06-21	249,871,278	-11,000	87.5234	285,490,845	2022-05-31
869	2022-06-20	249,882,278	0	87.5272	285,490,845	2022-05-31
870	2022-06-17	249,882,278	0	87.5272	285,490,845	2022-05-31
871	2022-06-16	249,882,278	0	87.5272	285,490,845	2022-05-31
872	2022-06-15	249,882,278	0	87.5272	285,490,845	2022-05-31
873	2022-06-14	249,882,278	2,000	87.5272	285,490,845	2022-05-31
874	2022-06-13	249,880,278	5,242	87.5265	285,490,845	2022-05-31
875	2022-06-10	249,875,036	2,500	87.5247	285,490,845	2022-05-31
876	2022-06-09	249,872,536	0	87.5238	285,490,845	2022-05-31
877	2022-06-08	249,872,536	0	87.5238	285,490,845	2022-05-31
878	2022-06-07	249,872,536	0	87.5238	285,490,845	2022-05-31
879	2022-06-06	249,872,536	0	87.5238	285,490,845	2022-05-31
880	2022-06-02	249,872,536	0	87.5238	285,490,845	2022-05-31
881	2022-06-01	249,872,536	3,000	87.5238	285,490,845	2022-05-31
882	2022-05-31	249,869,536	0	87.5228	285,490,845	2022-05-31
883	2022-05-30	249,869,536	0	87.5228	285,490,845	2022-04-30
884	2022-05-27	249,869,536	0	87.5228	285,490,845	2022-04-30
885	2022-05-26	249,869,536	0	87.5228	285,490,845	2022-04-30
886	2022-05-25	249,869,536	0	87.5228	285,490,845	2022-04-30
887	2022-05-24	249,869,536	0	87.5228	285,490,845	2022-04-30
888	2022-05-23	249,869,536	0	87.5228	285,490,845	2022-04-30
889	2022-05-20	249,869,536	0	87.5228	285,490,845	2022-04-30
890	2022-05-19	249,869,536	0	87.5228	285,490,845	2022-04-30
891	2022-05-18	249,869,536	0	87.5228	285,490,845	2022-04-30
892	2022-05-17	249,869,536	-7,500	87.5228	285,490,845	2022-04-30
893	2022-05-16	249,877,036	0	87.5254	285,490,845	2022-04-30
894	2022-05-13	249,877,036	0	87.5254	285,490,845	2022-04-30
895	2022-05-12	249,877,036	0	87.5254	285,490,845	2022-04-30
896	2022-05-11	249,877,036	0	87.5254	285,490,845	2022-04-30
897	2022-05-10	249,877,036	0	87.5254	285,490,845	2022-04-30
898	2022-05-06	249,877,036	0	87.5254	285,490,845	2022-04-30
899	2022-05-05	249,877,036	0	87.5254	285,490,845	2022-04-30
900	2022-05-04	249,877,036	0	87.5254	285,490,845	2022-04-30
901	2022-05-03	249,877,036	0	87.5254	285,490,845	2022-04-30
902	2022-04-29	249,877,036	0	87.5254	285,490,845	2022-03-31
903	2022-04-28	249,877,036	0	87.5254	285,490,845	2022-03-31
904	2022-04-27	249,877,036	0	87.5254	285,490,845	2022-03-31
905	2022-04-26	249,877,036	15,722	87.5254	285,490,845	2022-03-31
906	2022-04-25	249,861,314	0	87.5199	285,490,845	2022-03-31
907	2022-04-22	249,861,314	0	87.5199	285,490,845	2022-03-31
908	2022-04-21	249,861,314	0	87.5199	285,490,845	2022-03-31
909	2022-04-20	249,861,314	0	87.5199	285,490,845	2022-03-31
910	2022-04-19	249,861,314	9,000	87.5199	285,490,845	2022-03-31
911	2022-04-14	249,852,314	0	87.5168	285,490,845	2022-03-31
912	2022-04-13	249,852,314	0	87.5168	285,490,845	2022-03-31
913	2022-04-12	249,852,314	0	87.5168	285,490,845	2022-03-31
914	2022-04-11	249,852,314	0	87.5168	285,490,845	2022-03-31
915	2022-04-08	249,852,314	0	87.5168	285,490,845	2022-03-31
916	2022-04-07	249,852,314	0	87.5168	285,490,845	2022-03-31
917	2022-04-06	249,852,314	-19,000	87.5168	285,490,845	2022-03-31
918	2022-04-04	249,871,314	16,000	87.5234	285,490,845	2022-03-31
919	2022-04-01	249,855,314	-3,500	87.5178	285,490,845	2022-03-31
920	2022-03-31	249,858,814	0	87.5190	285,490,845	2022-03-31
921	2022-03-30	249,858,814	0	87.5190	285,490,845	2022-02-28
922	2022-03-29	249,858,814	0	87.5190	285,490,845	2022-02-28
923	2022-03-28	249,858,814	-2,500	87.5190	285,490,845	2022-02-28
924	2022-03-25	249,861,314	0	87.5199	285,490,845	2022-02-28
925	2022-03-24	249,861,314	-10,179	87.5199	285,490,845	2022-02-28
926	2022-03-23	249,871,493	0	87.5235	285,490,845	2022-02-28
927	2022-03-22	249,871,493	0	87.5235	285,490,845	2022-02-28
928	2022-03-21	249,871,493	0	87.5235	285,490,845	2022-02-28
929	2022-03-18	249,871,493	0	87.5235	285,490,845	2022-02-28
930	2022-03-17	249,871,493	1,000	87.5235	285,490,845	2022-02-28
931	2022-03-16	249,870,493	0	87.5231	285,490,845	2022-02-28
932	2022-03-15	249,870,493	0	87.5231	285,490,845	2022-02-28
933	2022-03-14	249,870,493	0	87.5231	285,490,845	2022-02-28
934	2022-03-11	249,870,493	0	87.5231	285,490,845	2022-02-28
935	2022-03-10	249,870,493	0	87.5231	285,490,845	2022-02-28
936	2022-03-09	249,870,493	0	87.5231	285,490,845	2022-02-28
937	2022-03-08	249,870,493	0	87.5231	285,490,845	2022-02-28
938	2022-03-07	249,870,493	14,500	87.5231	285,490,845	2022-02-28
939	2022-03-04	249,855,993	0	87.5180	285,490,845	2022-02-28
940	2022-03-03	249,855,993	-2,000	87.5180	285,490,845	2022-02-28
941	2022-03-02	249,857,993	0	87.5187	285,490,845	2022-02-28
942	2022-03-01	249,857,993	0	87.5187	285,490,845	2022-02-28
943	2022-02-28	249,857,993	0	87.5187	285,490,845	2022-02-28
944	2022-02-25	249,857,993	0	87.5187	285,490,845	2022-01-31
945	2022-02-24	249,857,993	0	87.5187	285,490,845	2022-01-31
946	2022-02-23	249,857,993	0	87.5187	285,490,845	2022-01-31
947	2022-02-22	249,857,993	0	87.5187	285,490,845	2022-01-31
948	2022-02-21	249,857,993	-14,000	87.5187	285,490,845	2022-01-31
949	2022-02-18	249,871,993	0	87.5236	285,490,845	2022-01-31
950	2022-02-17	249,871,993	0	87.5236	285,490,845	2022-01-31
951	2022-02-16	249,871,993	0	87.5236	285,490,845	2022-01-31
952	2022-02-15	249,871,993	0	87.5236	285,490,845	2022-01-31
953	2022-02-14	249,871,993	0	87.5236	285,490,845	2022-01-31
954	2022-02-11	249,871,993	0	87.5236	285,490,845	2022-01-31
955	2022-02-10	249,871,993	0	87.5236	285,490,845	2022-01-31
956	2022-02-09	249,871,993	0	87.5236	285,490,845	2022-01-31
957	2022-02-08	249,871,993	0	87.5236	285,490,845	2022-01-31
958	2022-02-07	249,871,993	14,000	87.5236	285,490,845	2022-01-31
959	2022-02-04	249,857,993	0	87.5187	285,490,845	2022-01-31
960	2022-01-31	249,857,993	0	87.5187	285,490,845	2022-01-31
961	2022-01-28	249,857,993	0	87.5187	285,490,845	2021-12-31
962	2022-01-27	249,857,993	-12,500	87.5187	285,490,845	2021-12-31
963	2022-01-26	249,870,493	0	87.5231	285,490,845	2021-12-31
964	2022-01-25	249,870,493	-18,000	87.5231	285,490,845	2021-12-31
965	2022-01-24	249,888,493	4,500	87.5294	285,490,845	2021-12-31
966	2022-01-21	249,883,993	9,000	87.5278	285,490,845	2021-12-31
967	2022-01-20	249,874,993	-12,000	87.5247	285,490,845	2021-12-31
968	2022-01-19	249,886,993	0	87.5289	285,490,845	2021-12-31
969	2022-01-18	249,886,993	0	87.5289	285,490,845	2021-12-31
970	2022-01-17	249,886,993	14,000	87.5289	285,490,845	2021-12-31
971	2022-01-14	249,872,993	0	87.5240	285,490,845	2021-12-31
972	2022-01-13	249,872,993	0	87.5240	285,490,845	2021-12-31
973	2022-01-12	249,872,993	0	87.5240	285,490,845	2021-12-31
974	2022-01-11	249,872,993	0	87.5240	285,490,845	2021-12-31
975	2022-01-10	249,872,993	5,000	87.5240	285,490,845	2021-12-31
976	2022-01-07	249,867,993	0	87.5222	285,490,845	2021-12-31
977	2022-01-06	249,867,993	0	87.5222	285,490,845	2021-12-31
978	2022-01-05	249,867,993	0	87.5222	285,490,845	2021-12-31
979	2022-01-04	249,867,993	0	87.5222	285,490,845	2021-12-31
980	2022-01-03	249,867,993	0	87.5222	285,490,845	2021-12-31
981	2021-12-31	249,867,993	0	87.5222	285,490,845	2021-12-31
982	2021-12-30	249,867,993	0	87.5222	285,490,845	2021-11-30
983	2021-12-29	249,867,993	0	87.5222	285,490,845	2021-11-30
984	2021-12-28	249,867,993	0	87.5222	285,490,845	2021-11-30
985	2021-12-24	249,867,993	0	87.5222	285,490,845	2021-11-30
986	2021-12-23	249,867,993	45,000	87.5222	285,490,845	2021-11-30
987	2021-12-22	249,822,993	0	87.5065	285,490,845	2021-11-30
988	2021-12-21	249,822,993	0	87.5065	285,490,845	2021-11-30
989	2021-12-20	249,822,993	0	87.5065	285,490,845	2021-11-30
990	2021-12-17	249,822,993	7,500	87.5065	285,490,845	2021-11-30
991	2021-12-16	249,815,493	0	87.5039	285,490,845	2021-11-30
992	2021-12-15	249,815,493	0	87.5039	285,490,845	2021-11-30
993	2021-12-14	249,815,493	0	87.5039	285,490,845	2021-11-30
994	2021-12-13	249,815,493	0	87.5039	285,490,845	2021-11-30
995	2021-12-10	249,815,493	-1,000	87.5039	285,490,845	2021-11-30
996	2021-12-09	249,816,493	0	87.5042	285,490,845	2021-11-30
997	2021-12-08	249,816,493	0	87.5042	285,490,845	2021-11-30
998	2021-12-07	249,816,493	0	87.5042	285,490,845	2021-11-30
999	2021-12-06	249,816,493	-3,500	87.5042	285,490,845	2021-11-30
1000	2021-12-03	249,819,993	7,500	87.5054	285,490,845	2021-11-30
1001	2021-12-02	249,812,493	3,500	87.5028	285,490,845	2021-11-30
1002	2021-12-01	249,808,993	0	87.5016	285,490,845	2021-11-30
1003	2021-11-30	249,808,993	0	87.5016	285,490,845	2021-11-30
1004	2021-11-29	249,808,993	0	87.5016	285,490,845	2021-10-31
1005	2021-11-26	249,808,993	0	87.5016	285,490,845	2021-10-31
1006	2021-11-25	249,808,993	0	87.5016	285,490,845	2021-10-31
1007	2021-11-24	249,808,993	0	87.5016	285,490,845	2021-10-31
1008	2021-11-23	249,808,993	7,000	87.5016	285,490,845	2021-10-31
1009	2021-11-22	249,801,993	-1,000	87.4991	285,490,845	2021-10-31
1010	2021-11-19	249,802,993	3,000	87.4995	285,490,845	2021-10-31
1011	2021-11-18	249,799,993	-5,000	87.4984	285,490,845	2021-10-31
1012	2021-11-17	249,804,993	0	87.5002	285,490,845	2021-10-31
1013	2021-11-16	249,804,993	0	87.5002	285,490,845	2021-10-31
1014	2021-11-15	249,804,993	0	87.5002	285,490,845	2021-10-31
1015	2021-11-12	249,804,993	0	87.5002	285,490,845	2021-10-31
1016	2021-11-11	249,804,993	0	87.5002	285,490,845	2021-10-31
1017	2021-11-10	249,804,993	0	87.5002	285,490,845	2021-10-31
1018	2021-11-09	249,804,993	4,000	87.5002	285,490,845	2021-10-31
1019	2021-11-08	249,800,993	0	87.4988	285,490,845	2021-10-31
1020	2021-11-05	249,800,993	0	87.4988	285,490,845	2021-10-31
1021	2021-11-04	249,800,993	9,500	87.4988	285,490,845	2021-10-31
1022	2021-11-03	249,791,493	0	87.4954	285,490,845	2021-10-31
1023	2021-11-02	249,791,493	0	87.4954	285,490,845	2021-10-31
1024	2021-11-01	249,791,493	29,500	87.4954	285,490,845	2021-10-31
1025	2021-10-29	249,761,993	-11,500	87.4851	285,490,845	2021-09-30
1026	2021-10-28	249,773,493	0	87.4891	285,490,845	2021-09-30
1027	2021-10-27	249,773,493	0	87.4891	285,490,845	2021-09-30
1028	2021-10-26	249,773,493	0	87.4891	285,490,845	2021-09-30
1029	2021-10-25	249,773,493	0	87.4891	285,490,845	2021-09-30
1030	2021-10-22	249,773,493	0	87.4891	285,490,845	2021-09-30
1031	2021-10-21	249,773,493	0	87.4891	285,490,845	2021-09-30
1032	2021-10-20	249,773,493	7,500	87.4891	285,490,845	2021-09-30
1033	2021-10-19	249,765,993	-1,500	87.4865	285,490,845	2021-09-30
1034	2021-10-18	249,767,493	0	87.4870	285,490,845	2021-09-30
1035	2021-10-15	249,767,493	0	87.4870	285,490,845	2021-09-30
1036	2021-10-12	249,767,493	200	87.4870	285,490,845	2021-09-30
1037	2021-10-11	249,767,293	0	87.4870	285,490,845	2021-09-30
1038	2021-10-08	249,767,293	0	87.4870	285,490,845	2021-09-30
1039	2021-10-07	249,767,293	500	87.4870	285,490,845	2021-09-30
1040	2021-10-06	249,766,793	0	87.4868	285,490,845	2021-09-30
1041	2021-10-05	249,766,793	-4,000	87.4868	285,490,845	2021-09-30
1042	2021-10-04	249,770,793	0	87.4882	285,490,845	2021-09-30
1043	2021-09-30	249,770,793	0	87.4882	285,490,845	2021-09-30
1044	2021-09-29	249,770,793	0	87.4882	285,490,845	2021-08-31
1045	2021-09-28	249,770,793	0	87.4882	285,490,845	2021-08-31
1046	2021-09-27	249,770,793	0	87.4882	285,490,845	2021-08-31
1047	2021-09-24	249,770,793	0	87.4882	285,490,845	2021-08-31
1048	2021-09-23	249,770,793	0	87.4882	285,490,845	2021-08-31
1049	2021-09-21	249,770,793	-7,500	87.4882	285,490,845	2021-08-31
1050	2021-09-20	249,778,293	0	87.4908	285,490,845	2021-08-31
1051	2021-09-17	249,778,293	0	87.4908	285,490,845	2021-08-31
1052	2021-09-16	249,778,293	0	87.4908	285,490,845	2021-08-31
1053	2021-09-15	249,778,293	0	87.4908	285,490,845	2021-08-31
1054	2021-09-14	249,778,293	0	87.4908	285,490,845	2021-08-31
1055	2021-09-13	249,778,293	0	87.4908	285,490,845	2021-08-31
1056	2021-09-10	249,778,293	21,000	87.4908	285,490,845	2021-08-31
1057	2021-09-09	249,757,293	10,500	87.4835	285,490,845	2021-08-31
1058	2021-09-08	249,746,793	-10,500	87.4798	285,490,845	2021-08-31
1059	2021-09-07	249,757,293	4,000	87.4835	285,490,845	2021-08-31
1060	2021-09-06	249,753,293	13,000	87.4821	285,490,845	2021-08-31
1061	2021-09-03	249,740,293	0	87.4775	285,490,845	2021-08-31
1062	2021-09-02	249,740,293	0	87.4775	285,490,845	2021-08-31
1063	2021-09-01	249,740,293	-500	87.4775	285,490,845	2021-08-31
1064	2021-08-31	249,740,793	2,500	87.4777	285,490,845	2021-08-31
1065	2021-08-30	249,738,293	1,500	87.4768	285,490,845	2021-07-31
1066	2021-08-27	249,736,793	9,500	87.4763	285,490,845	2021-07-31
1067	2021-08-26	249,727,293	2,500	87.4730	285,490,845	2021-07-31
1068	2021-08-25	249,724,793	0	87.4721	285,490,845	2021-07-31
1069	2021-08-24	249,724,793	0	87.4721	285,490,845	2021-07-31
1070	2021-08-23	249,724,793	12,000	87.4721	285,490,845	2021-07-31
1071	2021-08-20	249,712,793	0	87.4679	285,490,845	2021-07-31
1072	2021-08-19	249,712,793	0	87.4679	285,490,845	2021-07-31
1073	2021-08-18	249,712,793	0	87.4679	285,490,845	2021-07-31
1074	2021-08-17	249,712,793	0	87.4679	285,490,845	2021-07-31
1075	2021-08-16	249,712,793	0	87.4679	285,490,845	2021-07-31
1076	2021-08-13	249,712,793	0	87.4679	285,490,845	2021-07-31
1077	2021-08-12	249,712,793	0	87.4679	285,490,845	2021-07-31
1078	2021-08-11	249,712,793	-2,000	87.4679	285,490,845	2021-07-31
1079	2021-08-10	249,714,793	21,000	87.4686	285,490,845	2021-07-31
1080	2021-08-09	249,693,793	0	87.4612	285,490,845	2021-07-31
1081	2021-08-06	249,693,793	0	87.4612	285,490,845	2021-07-31
1082	2021-08-05	249,693,793	-10,000	87.4612	285,490,845	2021-07-31
1083	2021-08-04	249,703,793	11,000	87.4647	285,490,845	2021-07-31
1084	2021-08-03	249,692,793	19,500	87.4609	285,490,845	2021-07-31
1085	2021-08-02	249,673,293	-2,000	87.4540	285,490,845	2021-07-31
1086	2021-07-30	249,675,293	0	87.4547	285,490,845	2021-06-30
1087	2021-07-29	249,675,293	3,000	87.4547	285,490,845	2021-06-30
1088	2021-07-28	249,672,293	0	87.4537	285,490,845	2021-06-30
1089	2021-07-27	249,672,293	1,000	87.4537	285,490,845	2021-06-30
1090	2021-07-26	249,671,293	500	87.4533	285,490,845	2021-06-30
1091	2021-07-23	249,670,793	0	87.4532	285,490,845	2021-06-30
1092	2021-07-22	249,670,793	0	87.4532	285,490,845	2021-06-30
1093	2021-07-21	249,670,793	0	87.4532	285,490,845	2021-06-30
1094	2021-07-20	249,670,793	-62,500	87.4532	285,490,845	2021-06-30
1095	2021-07-19	249,733,293	-12,500	87.4751	285,490,845	2021-06-30
1096	2021-07-16	249,745,793	23,000	87.4794	285,490,845	2021-06-30
1097	2021-07-15	249,722,793	40,500	87.4714	285,490,845	2021-06-30
1098	2021-07-14	249,682,293	0	87.4572	285,490,845	2021-06-30
1099	2021-07-13	249,682,293	-23,000	87.4572	285,490,845	2021-06-30
1100	2021-07-12	249,705,293	24,500	87.4653	285,490,845	2021-06-30
1101	2021-07-09	249,680,793	0	87.4567	285,490,845	2021-06-30
1102	2021-07-08	249,680,793	0	87.4567	285,490,845	2021-06-30
1103	2021-07-07	249,680,793	0	87.4567	285,490,845	2021-06-30
1104	2021-07-06	249,680,793	0	87.4567	285,490,845	2021-06-30
1105	2021-07-05	249,680,793	-5,000	87.4567	285,490,845	2021-06-30
1106	2021-07-02	249,685,793	5,000	87.4584	285,490,845	2021-06-30
1107	2021-06-30	249,680,793	-43,000	87.4567	285,490,845	2021-06-30
1108	2021-06-29	249,723,793	-15,000	87.4717	285,490,845	2021-05-31
1109	2021-06-28	249,738,793	26,000	87.4770	285,490,845	2021-05-31
1110	2021-06-25	249,712,793	12,500	87.4679	285,490,845	2021-05-31
1111	2021-06-24	249,700,293	-36,000	87.4635	285,490,845	2021-05-31
1112	2021-06-23	249,736,293	-169,500	87.4761	285,490,845	2021-05-31
1113	2021-06-22	249,905,793	-268,000	87.5355	285,490,845	2021-05-31
1114	2021-06-21	250,173,793	273,000	87.6294	285,490,845	2021-05-31
1115	2021-06-18	249,900,793	0	87.5337	285,490,845	2021-05-31
1116	2021-06-17	249,900,793	0	87.5337	285,490,845	2021-05-31
1117	2021-06-16	249,900,793	0	87.5337	285,490,845	2021-05-31
1118	2021-06-15	249,900,793	0	87.5337	285,490,845	2021-05-31
1119	2021-06-11	249,900,793	0	87.5337	285,490,845	2021-05-31
1120	2021-06-10	249,900,793	0	87.5337	285,490,845	2021-05-31
1121	2021-06-09	249,900,793	0	87.5337	285,490,845	2021-05-31
1122	2021-06-08	249,900,793	0	87.5337	285,490,845	2021-05-31
1123	2021-06-07	249,900,793	0	87.5337	285,490,845	2021-05-31
1124	2021-06-04	249,900,793	0	87.5337	285,490,845	2021-05-31
1125	2021-06-03	249,900,793	0	87.5337	285,490,845	2021-05-31
1126	2021-06-02	249,900,793	0	87.5337	285,490,845	2021-05-31
1127	2021-06-01	249,900,793	0	87.5337	285,490,845	2021-05-31
1128	2021-05-31	249,900,793	0	87.5337	285,490,845	2021-05-31
1129	2021-05-28	249,900,793	0	87.5337	285,490,845	2021-04-30
1130	2021-05-27	249,900,793	0	87.5337	285,490,845	2021-04-30
1131	2021-05-26	249,900,793	0	87.5337	285,490,845	2021-04-30
1132	2021-05-25	249,900,793	0	87.5337	285,490,845	2021-04-30
1133	2021-05-24	249,900,793	0	87.5337	285,490,845	2021-04-30
1134	2021-05-21	249,900,793	0	87.5337	285,490,845	2021-04-30
1135	2021-05-20	249,900,793	0	87.5337	285,490,845	2021-04-30
1136	2021-05-18	249,900,793	0	87.5337	285,490,845	2021-04-30
1137	2021-05-17	249,900,793	0	87.5337	285,490,845	2021-04-30
1138	2021-05-14	249,900,793	0	87.5337	285,490,845	2021-04-30
1139	2021-05-13	249,900,793	0	87.5337	285,490,845	2021-04-30
1140	2021-05-12	249,900,793	0	87.5337	285,490,845	2021-04-30
1141	2021-05-11	249,900,793	0	87.5337	285,490,845	2021-04-30
1142	2021-05-10	249,900,793	0	87.5337	285,490,845	2021-04-30
1143	2021-05-07	249,900,793	0	87.5337	285,490,845	2021-04-30
1144	2021-05-06	249,900,793	0	87.5337	285,490,845	2021-04-30
1145	2021-05-05	249,900,793	0	87.5337	285,490,845	2021-04-30
1146	2021-05-04	249,900,793	0	87.5337	285,490,845	2021-04-30
1147	2021-05-03	249,900,793	0	87.5337	285,490,845	2021-04-30
1148	2021-04-30	249,900,793	0	87.5337	285,490,845	2021-04-30
1149	2021-04-29	249,900,793	0	87.5337	285,490,845	2021-03-31
1150	2021-04-28	249,900,793	0	87.5337	285,490,845	2021-03-31
1151	2021-04-27	249,900,793	0	87.5337	285,490,845	2021-03-31
1152	2021-04-26	249,900,793	0	87.5337	285,490,845	2021-03-31
1153	2021-04-23	249,900,793	0	87.5337	285,490,845	2021-03-31
1154	2021-04-22	249,900,793	0	87.5337	285,490,845	2021-03-31
1155	2021-04-21	249,900,793	0	87.5337	285,490,845	2021-03-31
1156	2021-04-20	249,900,793	0	87.5337	285,490,845	2021-03-31
1157	2021-04-19	249,900,793	0	87.5337	285,490,845	2021-03-31
1158	2021-04-16	249,900,793	0	87.5337	285,490,845	2021-03-31
1159	2021-04-15	249,900,793	0	87.5337	285,490,845	2021-03-31
1160	2021-04-14	249,900,793	0	87.5337	285,490,845	2021-03-31
1161	2021-04-13	249,900,793	0	87.5337	285,490,845	2021-03-31
1162	2021-04-12	249,900,793	0	87.5337	285,490,845	2021-03-31
1163	2021-04-09	249,900,793	0	87.5337	285,490,845	2021-03-31
1164	2021-04-08	249,900,793	0	87.5337	285,490,845	2021-03-31
1165	2021-04-07	249,900,793	0	87.5337	285,490,845	2021-03-31
1166	2021-04-01	249,900,793	31,500	87.5337	285,490,845	2021-03-31
1167	2021-03-31	249,869,293	-500	87.5227	285,490,845	2021-03-31
1168	2021-03-30	249,869,793	0	87.5229	285,490,845	2021-02-28
1169	2021-03-29	249,869,793	5,500	87.5229	285,490,845	2021-02-28
1170	2021-03-26	249,864,293	9,500	87.5209	285,490,845	2021-02-28
1171	2021-03-25	249,854,793	500	87.5176	285,490,845	2021-02-28
1172	2021-03-24	249,854,293	-11,500	87.5174	285,490,845	2021-02-28
1173	2021-03-23	249,865,793	2,000	87.5215	285,490,845	2021-02-28
1174	2021-03-22	249,863,793	30,000	87.5208	285,490,845	2021-02-28
1175	2021-03-19	249,833,793	2,000	87.5103	285,490,845	2021-02-28
1176	2021-03-18	249,831,793	0	87.5096	285,490,845	2021-02-28
1177	2021-03-17	249,831,793	-7,500	87.5096	285,490,845	2021-02-28
1178	2021-03-16	249,839,293	2,000	87.5122	285,490,845	2021-02-28
1179	2021-03-15	249,837,293	0	87.5115	285,490,845	2021-02-28
1180	2021-03-12	249,837,293	-63,000	87.5115	285,490,845	2021-02-28
1181	2021-03-11	249,900,293	14,000	87.5336	285,490,845	2021-02-28
1182	2021-03-10	249,886,293	-42,500	87.5287	285,490,845	2021-02-28
1183	2021-03-09	249,928,793	-8,000	87.5435	285,490,845	2021-02-28
1184	2021-03-08	249,936,793	8,000	87.5463	285,490,845	2021-02-28
1185	2021-03-05	249,928,793	0	87.5435	285,490,845	2021-02-28
1186	2021-03-04	249,928,793	19,000	87.5435	285,490,845	2021-02-28
1187	2021-03-03	249,909,793	4,000	87.5369	285,490,845	2021-02-28
1188	2021-03-02	249,905,793	-7,000	87.5355	285,490,845	2021-02-28
1189	2021-03-01	249,912,793	0	87.5379	285,490,845	2021-02-28
1190	2021-02-26	249,912,793	7,000	87.5379	285,490,845	2021-01-31
1191	2021-02-25	249,905,793	-1,500	87.5355	285,490,845	2021-01-31
1192	2021-02-24	249,907,293	4,000	87.5360	285,490,845	2021-01-31
1193	2021-02-23	249,903,293	0	87.5346	285,490,845	2021-01-31
1194	2021-02-22	249,903,293	20,000	87.5346	285,490,845	2021-01-31
1195	2021-02-19	249,883,293	41,000	87.5276	285,490,845	2021-01-31
1196	2021-02-18	249,842,293	-21,500	87.5132	285,490,845	2021-01-31
1197	2021-02-17	249,863,793	-4,000	87.5208	285,490,845	2021-01-31
1198	2021-02-16	249,867,793	35,500	87.5222	285,490,845	2021-01-31
1199	2021-02-11	249,832,293	0	87.5097	285,490,845	2021-01-31
1200	2021-02-10	249,832,293	4,000	87.5097	285,490,845	2021-01-31
1201	2021-02-09	249,828,293	0	87.5083	285,490,845	2021-01-31
1202	2021-02-08	249,828,293	1,000	87.5083	285,490,845	2021-01-31
1203	2021-02-05	249,827,293	-37,000	87.5080	285,490,845	2021-01-31
1204	2021-02-04	249,864,293	63,000	87.5209	285,490,845	2021-01-31
1205	2021-02-03	249,801,293	104,000	87.4989	285,490,845	2021-01-31
1206	2021-02-02	249,697,293	44,000	87.4625	285,490,845	2021-01-31
1207	2021-02-01	249,653,293	5,500	87.4470	285,490,845	2021-01-31
1208	2021-01-29	249,647,793	-84,000	87.4451	285,490,845	2020-12-31
1209	2021-01-28	249,731,793	33,000	87.4745	285,490,845	2020-12-31
1210	2021-01-27	249,698,793	7,500	87.4630	285,490,845	2020-12-31
1211	2021-01-26	249,691,293	-82,500	87.4604	285,490,845	2020-12-31
1212	2021-01-25	249,773,793	4,000	87.4892	285,490,845	2020-12-31
1213	2021-01-22	249,769,793	44,500	87.4878	285,490,845	2020-12-31
1214	2021-01-21	249,725,293	24,000	87.4723	285,490,845	2020-12-31
1215	2021-01-20	249,701,293	-70,000	87.4639	285,490,845	2020-12-31
1216	2021-01-19	249,771,293	97,000	87.4884	285,490,845	2020-12-31
1217	2021-01-18	249,674,293	-1,000	87.4544	285,490,845	2020-12-31
1218	2021-01-15	249,675,293	3,500	87.4547	285,490,845	2020-12-31
1219	2021-01-14	249,671,793	0	87.4535	285,490,845	2020-12-31
1220	2021-01-13	249,671,793	22,500	87.4535	285,490,845	2020-12-31
1221	2021-01-12	249,649,293	4,500	87.4456	285,490,845	2020-12-31
1222	2021-01-11	249,644,793	0	87.4441	285,490,845	2020-12-31
1223	2021-01-08	249,644,793	0	87.4441	285,490,845	2020-12-31
1224	2021-01-07	249,644,793	0	87.4441	285,490,845	2020-12-31
1225	2021-01-06	249,644,793	42,500	87.4441	285,490,845	2020-12-31
1226	2021-01-05	249,602,293	0	87.4292	285,490,845	2020-12-31
1227	2021-01-04	249,602,293	500	87.4292	285,490,845	2020-12-31
1228	2020-12-31	249,601,793	0	87.4290	285,490,845	2020-12-31
1229	2020-12-30	249,601,793	0	87.4290	285,490,845	2020-11-30
1230	2020-12-29	249,601,793	0	87.4290	285,490,845	2020-11-30
1231	2020-12-28	249,601,793	-4,700	87.4290	285,490,845	2020-11-30
1232	2020-12-24	249,606,493	0	87.4306	285,490,845	2020-11-30
1233	2020-12-23	249,606,493	0	87.4306	285,490,845	2020-11-30
1234	2020-12-22	249,606,493	0	87.4306	285,490,845	2020-11-30
1235	2020-12-21	249,606,493	0	87.4306	285,490,845	2020-11-30
1236	2020-12-18	249,606,493	0	87.4306	285,490,845	2020-11-30
1237	2020-12-17	249,606,493	0	87.4306	285,490,845	2020-11-30
1238	2020-12-16	249,606,493	0	87.4306	285,490,845	2020-11-30
1239	2020-12-15	249,606,493	0	87.4306	285,490,845	2020-11-30
1240	2020-12-14	249,606,493	0	87.4306	285,490,845	2020-11-30
1241	2020-12-11	249,606,493	-2,000	87.4306	285,490,845	2020-11-30
1242	2020-12-10	249,608,493	0	87.4313	285,490,845	2020-11-30
1243	2020-12-09	249,608,493	1,000	87.4313	285,490,845	2020-11-30
1244	2020-12-08	249,607,493	-6,500	87.4310	285,490,845	2020-11-30
1245	2020-12-07	249,613,993	0	87.4333	285,490,845	2020-11-30
1246	2020-12-04	249,613,993	0	87.4333	285,490,845	2020-11-30
1247	2020-12-03	249,613,993	0	87.4333	285,490,845	2020-11-30
1248	2020-12-02	249,613,993	0	87.4333	285,490,845	2020-11-30
1249	2020-12-01	249,613,993	-34,500	87.4333	285,490,845	2020-11-30
1250	2020-11-30	249,648,493	-500	87.4454	285,490,845	2020-11-30
1251	2020-11-27	249,648,993	0	87.4455	285,490,845	2020-10-31
1252	2020-11-26	249,648,993	-2,000	87.4455	285,490,845	2020-10-31
1253	2020-11-25	249,650,993	-500	87.4462	285,490,845	2020-10-31
1254	2020-11-24	249,651,493	0	87.4464	285,490,845	2020-10-31
1255	2020-11-23	249,651,493	0	87.4464	285,490,845	2020-10-31
1256	2020-11-20	249,651,493	0	87.4464	285,490,845	2020-10-31
1257	2020-11-19	249,651,493	2,000	87.4464	285,490,845	2020-10-31
1258	2020-11-18	249,649,493	0	87.4457	285,490,845	2020-10-31
1259	2020-11-17	249,649,493	0	87.4457	285,490,845	2020-10-31
1260	2020-11-16	249,649,493	2,500	87.4457	285,490,845	2020-10-31
1261	2020-11-13	249,646,993	-5,000	87.4448	285,490,845	2020-10-31
1262	2020-11-12	249,651,993	10,000	87.4466	285,490,845	2020-10-31
1263	2020-11-11	249,641,993	0	87.4431	285,490,845	2020-10-31
1264	2020-11-10	249,641,993	0	87.4431	285,490,845	2020-10-31
1265	2020-11-09	249,641,993	4,500	87.4431	285,490,845	2020-10-31
1266	2020-11-06	249,637,493	0	87.4415	285,490,845	2020-10-31
1267	2020-11-05	249,637,493	1,000	87.4415	285,490,845	2020-10-31
1268	2020-11-04	249,636,493	0	87.4412	285,490,845	2020-10-31
1269	2020-11-03	249,636,493	21,500	87.4412	285,490,845	2020-10-31
1270	2020-11-02	249,614,993	0	87.4336	285,490,845	2020-10-31
1271	2020-10-30	249,614,993	0	87.4336	285,490,845	2020-09-30
1272	2020-10-29	249,614,993	0	87.4336	285,490,845	2020-09-30
1273	2020-10-28	249,614,993	-1,000	87.4336	285,490,845	2020-09-30
1274	2020-10-27	249,615,993	0	87.4340	285,490,845	2020-09-30
1275	2020-10-23	249,615,993	0	87.4340	285,490,845	2020-09-30
1276	2020-10-22	249,615,993	-8,000	87.4340	285,490,845	2020-09-30
1277	2020-10-21	249,623,993	-2,000	87.4368	285,490,845	2020-09-30
1278	2020-10-20	249,625,993	0	87.4375	285,490,845	2020-09-30
1279	2020-10-19	249,625,993	1,500	87.4375	285,490,845	2020-09-30
1280	2020-10-16	249,624,493	0	87.4370	285,490,845	2020-09-30
1281	2020-10-15	249,624,493	0	87.4370	285,490,845	2020-09-30
1282	2020-10-14	249,624,493	0	87.4370	285,490,845	2020-09-30
1283	2020-10-12	249,624,493	4,000	87.4370	285,490,845	2020-09-30
1284	2020-10-09	249,620,493	18,000	87.4356	285,490,845	2020-09-30
1285	2020-10-08	249,602,493	0	87.4292	285,490,845	2020-09-30
1286	2020-10-07	249,602,493	7,500	87.4292	285,490,845	2020-09-30
1287	2020-10-06	249,594,993	32,000	87.4266	285,490,845	2020-09-30
1288	2020-10-05	249,562,993	0	87.4154	285,490,845	2020-09-30
1289	2020-09-30	249,562,993	0	87.4154	285,490,845	2020-09-30
1290	2020-09-29	249,562,993	-4,000	87.4154	285,490,845	2020-08-31
1291	2020-09-28	249,566,993	0	87.4168	285,490,845	2020-08-31
1292	2020-09-25	249,566,993	-6,500	87.4168	285,490,845	2020-08-31
1293	2020-09-24	249,573,493	-11,000	87.4191	285,490,845	2020-08-31
1294	2020-09-23	249,584,493	0	87.4229	285,490,845	2020-08-31
1295	2020-09-22	249,584,493	0	87.4229	285,490,845	2020-08-31
1296	2020-09-21	249,584,493	0	87.4229	285,490,845	2020-08-31
1297	2020-09-18	249,584,493	13,500	87.4229	285,490,845	2020-08-31
1298	2020-09-17	249,570,993	0	87.4182	285,490,845	2020-08-31
1299	2020-09-16	249,570,993	0	87.4182	285,490,845	2020-08-31
1300	2020-09-15	249,570,993	20,500	87.4182	285,490,845	2020-08-31
1301	2020-09-14	249,550,493	4,000	87.4110	285,490,845	2020-08-31
1302	2020-09-11	249,546,493	2,000	87.4096	285,490,845	2020-08-31
1303	2020-09-10	249,544,493	15,000	87.4089	285,490,845	2020-08-31
1304	2020-09-09	249,529,493	-14,500	87.4037	285,490,845	2020-08-31
1305	2020-09-08	249,543,993	0	87.4088	285,490,845	2020-08-31
1306	2020-09-07	249,543,993	22,500	87.4088	285,490,845	2020-08-31
1307	2020-09-04	249,521,493	15,000	87.4009	285,490,845	2020-08-31
1308	2020-09-03	249,506,493	10,000	87.3956	285,490,845	2020-08-31
1309	2020-09-02	249,496,493	-14,000	87.3921	285,490,845	2020-08-31
1310	2020-09-01	249,510,493	0	87.3970	285,490,845	2020-08-31
1311	2020-08-31	249,510,493	0	87.3970	285,490,845	2020-08-31
1312	2020-08-28	249,510,493	6,500	87.3970	285,490,845	2020-07-31
1313	2020-08-27	249,503,993	30,000	87.3947	285,490,845	2020-07-31
1314	2020-08-26	249,473,993	15,500	87.3842	285,490,845	2020-07-31
1315	2020-08-25	249,458,493	0	87.3788	285,490,845	2020-07-31
1316	2020-08-24	249,458,493	0	87.3788	285,490,845	2020-07-31
1317	2020-08-21	249,458,493	1,500	87.3788	285,490,845	2020-07-31
1318	2020-08-20	249,456,993	39,500	87.3783	285,490,845	2020-07-31
1319	2020-08-19	249,417,493	95,500	87.3644	285,490,845	2020-07-31
1320	2020-08-18	249,321,993	0	87.3310	285,490,845	2020-07-31
1321	2020-08-17	249,321,993	1,500	87.3310	285,490,845	2020-07-31
1322	2020-08-14	249,320,493	11,500	87.3305	285,490,845	2020-07-31
1323	2020-08-13	249,308,993	-7,500	87.3264	285,490,845	2020-07-31
1324	2020-08-12	249,316,493	1,000	87.3291	285,490,845	2020-07-31
1325	2020-08-11	249,315,493	0	87.3287	285,490,845	2020-07-31
1326	2020-08-10	249,315,493	-14,500	87.3287	285,490,845	2020-07-31
1327	2020-08-07	249,329,993	2,000	87.3338	285,490,845	2020-07-31
1328	2020-08-06	249,327,993	-1,500	87.3331	285,490,845	2020-07-31
1329	2020-08-05	249,329,493	-5,000	87.3336	285,490,845	2020-07-31
1330	2020-08-04	249,334,493	-10,000	87.3354	285,490,845	2020-07-31
1331	2020-08-03	249,344,493	-500	87.3389	285,490,845	2020-07-31
1332	2020-07-31	249,344,993	9,000	87.3391	285,490,845	2020-07-31
1333	2020-07-30	249,335,993	-500	87.3359	285,490,845	2020-06-30
1334	2020-07-29	249,336,493	2,500	87.3361	285,490,845	2020-06-30
1335	2020-07-28	249,333,993	0	87.3352	285,490,845	2020-06-30
1336	2020-07-27	249,333,993	-24,500	87.3352	285,490,845	2020-06-30
1337	2020-07-24	249,358,493	-3,000	87.3438	285,490,845	2020-06-30
1338	2020-07-23	249,361,493	-2,500	87.3448	285,490,845	2020-06-30
1339	2020-07-22	249,363,993	5,000	87.3457	285,490,845	2020-06-30
1340	2020-07-21	249,358,993	-2,000	87.3440	285,490,845	2020-06-30
1341	2020-07-20	249,360,993	3,000	87.3447	285,490,845	2020-06-30
1342	2020-07-17	249,357,993	10,000	87.3436	285,490,845	2020-06-30
1343	2020-07-16	249,347,993	9,000	87.3401	285,490,845	2020-06-30
1344	2020-07-15	249,338,993	-7,500	87.3369	285,490,845	2020-06-30
1345	2020-07-14	249,346,493	1,000	87.3396	285,490,845	2020-06-30
1346	2020-07-13	249,345,493	-38,000	87.3392	285,490,845	2020-06-30
1347	2020-07-10	249,383,493	-48,500	87.3525	285,490,845	2020-06-30
1348	2020-07-09	249,431,993	-129,000	87.3695	285,490,845	2020-06-30
1349	2020-07-08	249,560,993	-19,500	87.4147	285,490,845	2020-06-30
1350	2020-07-07	249,580,493	26,000	87.4215	285,490,845	2020-06-30
1351	2020-07-06	249,554,493	8,500	87.4124	285,490,845	2020-06-30
1352	2020-07-03	249,545,993	-25,500	87.4095	285,490,845	2020-06-30
1353	2020-07-02	249,571,493	19,500	87.4184	285,490,845	2020-06-30
1354	2020-06-30	249,551,993	172,500	87.4116	285,490,845	2020-06-30
1355	2020-06-29	249,379,493	-129,500	87.3511	285,490,845	2020-05-31
1356	2020-06-26	249,508,993	-19,500	87.3965	285,490,845	2020-05-31
1357	2020-06-24	249,528,493	-48,000	87.4033	285,490,845	2020-05-31
1358	2020-06-23	249,576,493	-21,000	87.4201	285,490,845	2020-05-31
1359	2020-06-22	249,597,493	100,000	87.4275	285,490,845	2020-05-31
1360	2020-06-19	249,497,493	0	87.3925	285,490,845	2020-05-31
1361	2020-06-18	249,497,493	0	87.3925	285,490,845	2020-05-31
1362	2020-06-17	249,497,493	-1,000	87.3925	285,490,845	2020-05-31
1363	2020-06-16	249,498,493	0	87.3928	285,490,845	2020-05-31
1364	2020-06-15	249,498,493	0	87.3928	285,490,845	2020-05-31
1365	2020-06-12	249,498,493	0	87.3928	285,490,845	2020-05-31
1366	2020-06-11	249,498,493	0	87.3928	285,490,845	2020-05-31
1367	2020-06-10	249,498,493	0	87.3928	285,490,845	2020-05-31
1368	2020-06-09	249,498,493	0	87.3928	285,490,845	2020-05-31
1369	2020-06-08	249,498,493	0	87.3928	285,490,845	2020-05-31
1370	2020-06-05	249,498,493	19,500	87.3928	285,490,845	2020-05-31
1371	2020-06-04	249,478,993	0	87.3860	285,490,845	2020-05-31
1372	2020-06-03	249,478,993	0	87.3860	285,490,845	2020-05-31
1373	2020-06-02	249,478,993	0	87.3860	285,490,845	2020-05-31
1374	2020-06-01	249,478,993	30,500	87.3860	285,490,845	2020-05-31
1375	2020-05-29	249,448,493	0	87.3753	285,490,845	2020-04-30
1376	2020-05-28	249,448,493	6,500	87.3753	285,490,845	2020-04-30
1377	2020-05-27	249,441,993	0	87.3730	285,490,845	2020-04-30
1378	2020-05-26	249,441,993	46,000	87.3730	285,490,845	2020-04-30
1379	2020-05-25	249,395,993	0	87.3569	285,490,845	2020-04-30
1380	2020-05-22	249,395,993	0	87.3569	285,490,845	2020-04-30
1381	2020-05-21	249,395,993	2,000	87.3569	285,490,845	2020-04-30
1382	2020-05-20	249,393,993	0	87.3562	285,490,845	2020-04-30
1383	2020-05-19	249,393,993	0	87.3562	285,490,845	2020-04-30
1384	2020-05-18	249,393,993	0	87.3562	285,490,845	2020-04-30
1385	2020-05-15	249,393,993	0	87.3562	285,490,845	2020-04-30
1386	2020-05-14	249,393,993	0	87.3562	285,490,845	2020-04-30
1387	2020-05-13	249,393,993	0	87.3562	285,490,845	2020-04-30
1388	2020-05-12	249,393,993	0	87.3562	285,490,845	2020-04-30
1389	2020-05-11	249,393,993	2,000	87.3562	285,490,845	2020-04-30
1390	2020-05-08	249,391,993	25,000	87.3555	285,490,845	2020-04-30
1391	2020-05-07	249,366,993	14,000	87.3468	285,490,845	2020-04-30
1392	2020-05-06	249,352,993	-1,203	87.3419	285,490,845	2020-04-30
1393	2020-05-05	249,354,196	-2,000	87.3423	285,490,845	2020-04-30
1394	2020-05-04	249,356,196	17,500	87.3430	285,490,845	2020-04-30
1395	2020-04-29	249,338,696	-1,000	87.3368	285,490,845	2020-03-31
1396	2020-04-28	249,339,696	0	87.3372	285,490,845	2020-03-31
1397	2020-04-27	249,339,696	0	87.3372	285,490,845	2020-03-31
1398	2020-04-24	249,339,696	0	87.3372	285,490,845	2020-03-31
1399	2020-04-23	249,339,696	125,500	87.3372	285,490,845	2020-03-31
1400	2020-04-22	249,214,196	1,000	87.2932	285,490,845	2020-03-31
1401	2020-04-21	249,213,196	0	87.2929	285,490,845	2020-03-31
1402	2020-04-20	249,213,196	5,500	87.2929	285,490,845	2020-03-31
1403	2020-04-17	249,207,696	69,000	87.2910	285,490,845	2020-03-31
1404	2020-04-16	249,138,696	40,500	87.2668	285,490,845	2020-03-31
1405	2020-04-15	249,098,196	-15,000	87.2526	285,490,845	2020-03-31
1406	2020-04-14	249,113,196	12,000	87.2579	285,490,845	2020-03-31
1407	2020-04-09	249,101,196	-500	87.2537	285,490,845	2020-03-31
1408	2020-04-08	249,101,696	0	87.2538	285,490,845	2020-03-31
1409	2020-04-07	249,101,696	25,500	87.2538	285,490,845	2020-03-31
1410	2020-04-06	249,076,196	74,000	87.2449	285,490,845	2020-03-31
1411	2020-04-03	249,002,196	211,576	87.2190	285,490,845	2020-03-31
1412	2020-04-02	248,790,620	71,424	87.1449	285,490,845	2020-03-31
1413	2020-04-01	248,719,196	54,000	87.1199	285,490,845	2020-03-31
1414	2020-03-31	248,665,196	1,000	87.1009	285,490,845	2020-03-31
1415	2020-03-30	248,664,196	102,000	87.1006	285,490,845	2020-02-29
1416	2020-03-27	248,562,196	29,500	87.0649	285,490,845	2020-02-29
1417	2020-03-26	248,532,696	10,500	87.0545	285,490,845	2020-02-29
1418	2020-03-25	248,522,196	0	87.0508	285,490,845	2020-02-29
1419	2020-03-24	248,522,196	0	87.0508	285,490,845	2020-02-29
1420	2020-03-23	248,522,196	0	87.0508	285,490,845	2020-02-29
1421	2020-03-20	248,522,196	0	87.0508	285,490,845	2020-02-29
1422	2020-03-19	248,522,196	0	87.0508	285,490,845	2020-02-29
1423	2020-03-18	248,522,196	0	87.0508	285,490,845	2020-02-29
1424	2020-03-17	248,522,196	0	87.0508	285,490,845	2020-02-29
1425	2020-03-16	248,522,196	0	87.0508	285,490,845	2020-02-29
1426	2020-03-13	248,522,196	0	87.0508	285,490,845	2020-02-29
1427	2020-03-12	248,522,196	0	87.0508	285,490,845	2020-02-29
1428	2020-03-11	248,522,196	0	87.0508	285,490,845	2020-02-29
1429	2020-03-10	248,522,196	0	87.0508	285,490,845	2020-02-29
1430	2020-03-09	248,522,196	0	87.0508	285,490,845	2020-02-29
1431	2020-03-06	248,522,196	-14,000	87.0508	285,490,845	2020-02-29
1432	2020-03-05	248,536,196	0	87.0557	285,490,845	2020-02-29
1433	2020-03-04	248,536,196	0	87.0557	285,490,845	2020-02-29
1434	2020-03-03	248,536,196	0	87.0557	285,490,845	2020-02-29
1435	2020-03-02	248,536,196	0	87.0557	285,490,845	2020-02-29
1436	2020-02-28	248,536,196	0	87.0557	285,490,845	2020-01-31
1437	2020-02-27	248,536,196	0	87.0557	285,490,845	2020-01-31
1438	2020-02-26	248,536,196	0	87.0557	285,490,845	2020-01-31
1439	2020-02-25	248,536,196	0	87.0557	285,490,845	2020-01-31
1440	2020-02-24	248,536,196	0	87.0557	285,490,845	2020-01-31
1441	2020-02-21	248,536,196	0	87.0557	285,490,845	2020-01-31
1442	2020-02-20	248,536,196	0	87.0557	285,490,845	2020-01-31
1443	2020-02-19	248,536,196	0	87.0557	285,490,845	2020-01-31
1444	2020-02-18	248,536,196	0	87.0557	285,490,845	2020-01-31
1445	2020-02-17	248,536,196	-1,000	87.0557	285,490,845	2020-01-31
1446	2020-02-14	248,537,196	0	87.0561	285,490,845	2020-01-31
1447	2020-02-13	248,537,196	0	87.0561	285,490,845	2020-01-31
1448	2020-02-12	248,537,196	0	87.0561	285,490,845	2020-01-31
1449	2020-02-11	248,537,196	0	87.0561	285,490,845	2020-01-31
1450	2020-02-10	248,537,196	0	87.0561	285,490,845	2020-01-31
1451	2020-02-07	248,537,196	0	87.0561	285,490,845	2020-01-31
1452	2020-02-06	248,537,196	0	87.0561	285,490,845	2020-01-31
1453	2020-02-05	248,537,196	0	87.0561	285,490,845	2020-01-31
1454	2020-02-04	248,537,196	0	87.0561	285,490,845	2020-01-31
1455	2020-02-03	248,537,196	0	87.0561	285,490,845	2020-01-31
1456	2020-01-31	248,537,196	0	87.0561	285,490,845	2020-01-31
1457	2020-01-30	248,537,196	0	87.0561	285,490,845	2019-12-31
1458	2020-01-29	248,537,196	0	87.0561	285,490,845	2019-12-31
1459	2020-01-24	248,537,196	0	87.0561	285,490,845	2019-12-31
1460	2020-01-23	248,537,196	0	87.0561	285,490,845	2019-12-31
1461	2020-01-22	248,537,196	0	87.0561	285,490,845	2019-12-31
1462	2020-01-21	248,537,196	0	87.0561	285,490,845	2019-12-31
1463	2020-01-20	248,537,196	0	87.0561	285,490,845	2019-12-31
1464	2020-01-17	248,537,196	0	87.0561	285,490,845	2019-12-31
1465	2020-01-16	248,537,196	0	87.0561	285,490,845	2019-12-31
1466	2020-01-15	248,537,196	0	87.0561	285,490,845	2019-12-31
1467	2020-01-14	248,537,196	-5,000	87.0561	285,490,845	2019-12-31
1468	2020-01-13	248,542,196	0	87.0579	285,490,845	2019-12-31
1469	2020-01-10	248,542,196	0	87.0579	285,490,845	2019-12-31
1470	2020-01-09	248,542,196	0	87.0579	285,490,845	2019-12-31
1471	2020-01-08	248,542,196	0	87.0579	285,490,845	2019-12-31
1472	2020-01-07	248,542,196	0	87.0579	285,490,845	2019-12-31
1473	2020-01-06	248,542,196	0	87.0579	285,490,845	2019-12-31
1474	2020-01-03	248,542,196	0	87.0579	285,490,845	2019-12-31
1475	2020-01-02	248,542,196	0	87.0579	285,490,845	2019-12-31
1476	2019-12-31	248,542,196	0	87.0579	285,490,845	2019-12-31
1477	2019-12-30	248,542,196	0	87.0579	285,490,845	2019-11-30
1478	2019-12-27	248,542,196	0	87.0579	285,490,845	2019-11-30
1479	2019-12-24	248,542,196	0	87.0579	285,490,845	2019-11-30
1480	2019-12-23	248,542,196	0	87.0579	285,490,845	2019-11-30
1481	2019-12-20	248,542,196	0	87.0579	285,490,845	2019-11-30
1482	2019-12-19	248,542,196	-500	87.0579	285,490,845	2019-11-30
1483	2019-12-18	248,542,696	0	87.0580	285,490,845	2019-11-30
1484	2019-12-17	248,542,696	0	87.0580	285,490,845	2019-11-30
1485	2019-12-16	248,542,696	0	87.0580	285,490,845	2019-11-30
1486	2019-12-13	248,542,696	0	87.0580	285,490,845	2019-11-30
1487	2019-12-12	248,542,696	0	87.0580	285,490,845	2019-11-30
1488	2019-12-11	248,542,696	0	87.0580	285,490,845	2019-11-30
1489	2019-12-10	248,542,696	0	87.0580	285,490,845	2019-11-30
1490	2019-12-09	248,542,696	0	87.0580	285,490,845	2019-11-30
1491	2019-12-06	248,542,696	0	87.0580	285,490,845	2019-11-30
1492	2019-12-05	248,542,696	0	87.0580	285,490,845	2019-11-30
1493	2019-12-04	248,542,696	0	87.0580	285,490,845	2019-11-30
1494	2019-12-03	248,542,696	-1,000	87.0580	285,490,845	2019-11-30
1495	2019-12-02	248,543,696	0	87.0584	285,490,845	2019-11-30
1496	2019-11-29	248,543,696	7,000	87.0584	285,490,845	2019-10-31
1497	2019-11-28	248,536,696	500	87.0559	285,490,845	2019-10-31
1498	2019-11-27	248,536,196	0	87.0557	285,490,845	2019-10-31
1499	2019-11-26	248,536,196	-500	87.0557	285,490,845	2019-10-31
1500	2019-11-25	248,536,696	0	87.0559	285,490,845	2019-10-31
1501	2019-11-22	248,536,696	-500	87.0559	285,490,845	2019-10-31
1502	2019-11-21	248,537,196	0	87.0561	285,490,845	2019-10-31
1503	2019-11-20	248,537,196	0	87.0561	285,490,845	2019-10-31
1504	2019-11-19	248,537,196	0	87.0561	285,490,845	2019-10-31
1505	2019-11-18	248,537,196	0	87.0561	285,490,845	2019-10-31
1506	2019-11-15	248,537,196	-1,000	87.0561	285,490,845	2019-10-31
1507	2019-11-14	248,538,196	0	87.0565	285,490,845	2019-10-31
1508	2019-11-13	248,538,196	0	87.0565	285,490,845	2019-10-31
1509	2019-11-12	248,538,196	14,500	87.0565	285,490,845	2019-10-31
1510	2019-11-11	248,523,696	0	87.0514	285,490,845	2019-10-31
1511	2019-11-08	248,523,696	0	87.0514	285,490,845	2019-10-31
1512	2019-11-07	248,523,696	0	87.0514	285,490,845	2019-10-31
1513	2019-11-06	248,523,696	0	87.0514	285,490,845	2019-10-31
1514	2019-11-05	248,523,696	-500	87.0514	285,490,845	2019-10-31
1515	2019-11-04	248,524,196	3,000	87.0515	285,490,845	2019-10-31
1516	2019-11-01	248,521,196	0	87.0505	285,490,845	2019-10-31
1517	2019-10-31	248,521,196	13,000	87.0505	285,490,845	2019-10-31
1518	2019-10-30	248,508,196	0	87.0459	285,490,845	2019-09-30
1519	2019-10-29	248,508,196	79,727	87.0459	285,490,845	2019-09-30
1520	2019-10-28	248,428,469	0	87.0180	285,490,845	2019-09-30
1521	2019-10-25	248,428,469	0	87.0180	285,490,845	2019-09-30
1522	2019-10-24	248,428,469	0	87.0180	285,490,845	2019-09-30
1523	2019-10-23	248,428,469	0	87.0180	285,490,845	2019-09-30
1524	2019-10-22	248,428,469	0	87.0180	285,490,845	2019-09-30
1525	2019-10-21	248,428,469	0	87.0180	285,490,845	2019-09-30
1526	2019-10-18	248,428,469	0	87.0180	285,490,845	2019-09-30
1527	2019-10-17	248,428,469	5,400	87.0180	285,490,845	2019-09-30
1528	2019-10-16	248,423,069	0	87.0161	285,490,845	2019-09-30
1529	2019-10-15	248,423,069	0	87.0161	285,490,845	2019-09-30
1530	2019-10-14	248,423,069	1,000	87.0161	285,490,845	2019-09-30
1531	2019-10-11	248,422,069	0	87.0158	285,490,845	2019-09-30
1532	2019-10-10	248,422,069	0	87.0158	285,490,845	2019-09-30
1533	2019-10-09	248,422,069	0	87.0158	285,490,845	2019-09-30
1534	2019-10-08	248,422,069	0	87.0158	285,490,845	2019-09-30
1535	2019-10-04	248,422,069	0	87.0158	285,490,845	2019-09-30
1536	2019-10-03	248,422,069	0	87.0158	285,490,845	2019-09-30
1537	2019-10-02	248,422,069	15,000	87.0158	285,490,845	2019-09-30
1538	2019-09-30	248,407,069	0	87.0105	285,490,845	2019-09-30
1539	2019-09-27	248,407,069	0	87.0105	285,490,845	2019-08-31
1540	2019-09-26	248,407,069	0	87.0105	285,490,845	2019-08-31
1541	2019-09-25	248,407,069	0	87.0105	285,490,845	2019-08-31
1542	2019-09-24	248,407,069	0	87.0105	285,490,845	2019-08-31
1543	2019-09-23	248,407,069	12	87.0105	285,490,845	2019-08-31
1544	2019-09-20	248,407,057	0	87.0105	285,490,845	2019-08-31
1545	2019-09-19	248,407,057	0	87.0105	285,490,845	2019-08-31
1546	2019-09-18	248,407,057	0	87.0105	285,490,845	2019-08-31
1547	2019-09-17	248,407,057	0	87.0105	285,490,845	2019-08-31
1548	2019-09-16	248,407,057	0	87.0105	285,490,845	2019-08-31
1549	2019-09-13	248,407,057	0	87.0105	285,490,845	2019-08-31
1550	2019-09-12	248,407,057	0	87.0105	285,490,845	2019-08-31
1551	2019-09-11	248,407,057	0	87.0105	285,490,845	2019-08-31
1552	2019-09-10	248,407,057	0	87.0105	285,490,845	2019-08-31
1553	2019-09-09	248,407,057	6,000	87.0105	285,490,845	2019-08-31
1554	2019-09-06	248,401,057	0	87.0084	285,490,845	2019-08-31
1555	2019-09-05	248,401,057	0	87.0084	285,490,845	2019-08-31
1556	2019-09-04	248,401,057	0	87.0084	285,490,845	2019-08-31
1557	2019-09-03	248,401,057	-12	87.0084	285,490,845	2019-08-31
1558	2019-09-02	248,401,069	0	87.0084	285,490,845	2019-08-31
1559	2019-08-30	248,401,069	0	87.0084	285,490,845	2019-07-31
1560	2019-08-29	248,401,069	0	87.0084	285,490,845	2019-07-31
1561	2019-08-28	248,401,069	12	87.0084	285,490,845	2019-07-31
1562	2019-08-27	248,401,057	0	87.0084	285,490,845	2019-07-31
1563	2019-08-26	248,401,057	0	87.0084	285,490,845	2019-07-31
1564	2019-08-23	248,401,057	0	87.0084	285,490,845	2019-07-31
1565	2019-08-22	248,401,057	0	87.0084	285,490,845	2019-07-31
1566	2019-08-21	248,401,057	22,279,106	87.0084	285,490,845	2019-07-31
1567	2019-08-20	226,121,951	0	79.2046	285,490,845	2019-07-31
1568	2019-08-19	226,121,951	0	79.2046	285,490,845	2019-07-31
1569	2019-08-16	226,121,951	0	79.2046	285,490,845	2019-07-31
1570	2019-08-15	226,121,951	0	79.2046	285,490,845	2019-07-31
1571	2019-08-14	226,121,951	0	79.2046	285,490,845	2019-07-31
1572	2019-08-13	226,121,951	0	79.2046	285,490,845	2019-07-31
1573	2019-08-12	226,121,951	0	79.2046	285,490,845	2019-07-31
1574	2019-08-09	226,121,951	0	79.2046	285,490,845	2019-07-31
1575	2019-08-08	226,121,951	15,000	79.2046	285,490,845	2019-07-31
1576	2019-08-07	226,106,951	0	79.1994	285,490,845	2019-07-31
1577	2019-08-06	226,106,951	0	79.1994	285,490,845	2019-07-31
1578	2019-08-05	226,106,951	0	79.1994	285,490,845	2019-07-31
1579	2019-08-02	226,106,951	0	79.1994	285,490,845	2019-07-31
1580	2019-08-01	226,106,951	0	79.1994	285,490,845	2019-07-31
1581	2019-07-31	226,106,951	1,000	79.1994	285,490,845	2019-07-31
1582	2019-07-30	226,105,951	0	79.1990	285,490,845	2019-06-30
1583	2019-07-29	226,105,951	0	79.1990	285,490,845	2019-06-30
1584	2019-07-26	226,105,951	5,000	79.1990	285,490,845	2019-06-30
1585	2019-07-25	226,100,951	12,000	79.1973	285,490,845	2019-06-30
1586	2019-07-24	226,088,951	8,000	79.1931	285,490,845	2019-06-30
1587	2019-07-23	226,080,951	0	79.1903	285,490,845	2019-06-30
1588	2019-07-22	226,080,951	0	79.1903	285,490,845	2019-06-30
1589	2019-07-19	226,080,951	0	79.1903	285,490,845	2019-06-30
1590	2019-07-18	226,080,951	5,500	79.1903	285,490,845	2019-06-30
1591	2019-07-17	226,075,451	0	79.1883	285,490,845	2019-06-30
1592	2019-07-16	226,075,451	0	79.1883	285,490,845	2019-06-30
1593	2019-07-15	226,075,451	0	79.1883	285,490,845	2019-06-30
1594	2019-07-12	226,075,451	0	79.1883	285,490,845	2019-06-30
1595	2019-07-11	226,075,451	0	79.1883	285,490,845	2019-06-30
1596	2019-07-10	226,075,451	0	79.1883	285,490,845	2019-06-30
1597	2019-07-09	226,075,451	0	79.1883	285,490,845	2019-06-30
1598	2019-07-08	226,075,451	0	79.1883	285,490,845	2019-06-30
1599	2019-07-05	226,075,451	0	79.1883	285,490,845	2019-06-30
1600	2019-07-04	226,075,451	0	79.1883	285,490,845	2019-06-30
1601	2019-07-03	226,075,451	0	79.1883	285,490,845	2019-06-30
1602	2019-07-02	226,075,451	0	79.1883	285,490,845	2019-06-30
1603	2019-06-28	226,075,451	6,000	79.1883	285,490,845	2019-05-31
1604	2019-06-27	226,069,451	0	79.1862	285,490,845	2019-05-31
1605	2019-06-26	226,069,451	9,500	79.1862	285,490,845	2019-05-31
1606	2019-06-25	226,059,951	5,000	79.1829	285,490,845	2019-05-31
1607	2019-06-24	226,054,951	0	79.1812	285,490,845	2019-05-31
1608	2019-06-21	226,054,951	0	79.1812	285,490,845	2019-05-31
1609	2019-06-20	226,054,951	5,500	79.1812	285,490,845	2019-05-31
1610	2019-06-19	226,049,451	0	79.1792	285,490,845	2019-05-31
1611	2019-06-18	226,049,451	10,000	79.1792	285,490,845	2019-05-31
1612	2019-06-17	226,039,451	11,000	79.1757	285,490,845	2019-05-31
1613	2019-06-14	226,028,451	6,500	79.1719	285,490,845	2019-05-31
1614	2019-06-13	226,021,951	5,000	79.1696	285,490,845	2019-05-31
1615	2019-06-12	226,016,951	0	79.1678	285,490,845	2019-05-31
1616	2019-06-11	226,016,951	10,000	79.1678	285,490,845	2019-05-31
1617	2019-06-10	226,006,951	0	79.1643	285,490,845	2019-05-31
1618	2019-06-06	226,006,951	7,000	79.1643	285,490,845	2019-05-31
1619	2019-06-05	225,999,951	4,500	79.1619	285,490,845	2019-05-31
1620	2019-06-04	225,995,451	0	79.1603	285,490,845	2019-05-31
1621	2019-06-03	225,995,451	0	79.1603	285,490,845	2019-05-31
1622	2019-05-31	225,995,451	0	79.1603	285,490,845	2019-05-31
1623	2019-05-30	225,995,451	0	79.1603	285,490,845	2019-04-30
1624	2019-05-29	225,995,451	500	79.1603	285,490,845	2019-04-30
1625	2019-05-28	225,994,951	5,000	79.1601	285,490,845	2019-04-30
1626	2019-05-27	225,989,951	500	79.1584	285,490,845	2019-04-30
1627	2019-05-24	225,989,451	0	79.1582	285,490,845	2019-04-30
1628	2019-05-23	225,989,451	0	79.1582	285,490,845	2019-04-30
1629	2019-05-22	225,989,451	0	79.1582	285,490,845	2019-04-30
1630	2019-05-21	225,989,451	0	79.1582	285,490,845	2019-04-30
1631	2019-05-20	225,989,451	0	79.1582	285,490,845	2019-04-30
1632	2019-05-17	225,989,451	0	79.1582	285,490,845	2019-04-30
1633	2019-05-16	225,989,451	0	79.1582	285,490,845	2019-04-30
1634	2019-05-15	225,989,451	0	79.1582	285,490,845	2019-04-30
1635	2019-05-14	225,989,451	0	79.1582	285,490,845	2019-04-30
1636	2019-05-10	225,989,451	0	79.1582	285,490,845	2019-04-30
1637	2019-05-09	225,989,451	0	79.1582	285,490,845	2019-04-30
1638	2019-05-08	225,989,451	0	79.1582	285,490,845	2019-04-30
1639	2019-05-07	225,989,451	0	79.1582	285,490,845	2019-04-30
1640	2019-05-06	225,989,451	0	79.1582	285,490,845	2019-04-30
1641	2019-05-03	225,989,451	0	79.1582	285,490,845	2019-04-30
1642	2019-05-02	225,989,451	-1,000	79.1582	285,490,845	2019-04-30
1643	2019-04-30	225,990,451	0	79.1586	285,490,845	2019-04-30
1644	2019-04-29	225,990,451	0	79.1586	285,490,845	2019-03-31
1645	2019-04-26	225,990,451	500	79.1586	285,490,845	2019-03-31
1646	2019-04-25	225,989,951	0	79.1584	285,490,845	2019-03-31
1647	2019-04-24	225,989,951	-1,000	79.1584	285,490,845	2019-03-31
1648	2019-04-23	225,990,951	0	79.1587	285,490,845	2019-03-31
1649	2019-04-18	225,990,951	0	79.1587	285,490,845	2019-03-31
1650	2019-04-17	225,990,951	10,500	79.1587	285,490,845	2019-03-31
1651	2019-04-16	225,980,451	3,000	79.1551	285,490,845	2019-03-31
1652	2019-04-15	225,977,451	0	79.1540	285,490,845	2019-03-31
1653	2019-04-12	225,977,451	1,000	79.1540	285,490,845	2019-03-31
1654	2019-04-11	225,976,451	500	79.1537	285,490,845	2019-03-31
1655	2019-04-10	225,975,951	0	79.1535	285,490,845	2019-03-31
1656	2019-04-09	225,975,951	2,000	79.1535	285,490,845	2019-03-31
1657	2019-04-08	225,973,951	0	79.1528	285,490,845	2019-03-31
1658	2019-04-04	225,973,951	3,000	79.1528	285,490,845	2019-03-31
1659	2019-04-03	225,970,951	4,500	79.1517	285,490,845	2019-03-31
1660	2019-04-02	225,966,451	0	79.1502	285,490,845	2019-03-31
1661	2019-04-01	225,966,451	0	79.1502	285,490,845	2019-03-31
1662	2019-03-29	225,966,451	3,000	79.1502	285,490,845	2019-02-28
1663	2019-03-28	225,963,451	0	79.1491	285,490,845	2019-02-28
1664	2019-03-27	225,963,451	0	79.1491	285,490,845	2019-02-28
1665	2019-03-26	225,963,451	0	79.1491	285,490,845	2019-02-28
1666	2019-03-25	225,963,451	0	79.1491	285,490,845	2019-02-28
1667	2019-03-22	225,963,451	0	79.1491	285,490,845	2019-02-28
1668	2019-03-21	225,963,451	1,000	79.1491	285,490,845	2019-02-28
1669	2019-03-20	225,962,451	0	79.1488	285,490,845	2019-02-28
1670	2019-03-19	225,962,451	0	79.1488	285,490,845	2019-02-28
1671	2019-03-18	225,962,451	0	79.1488	285,490,845	2019-02-28
1672	2019-03-15	225,962,451	0	79.1488	285,490,845	2019-02-28
1673	2019-03-14	225,962,451	0	79.1488	285,490,845	2019-02-28
1674	2019-03-13	225,962,451	2,500	79.1488	285,490,845	2019-02-28
1675	2019-03-12	225,959,951	0	79.1479	285,490,845	2019-02-28
1676	2019-03-11	225,959,951	-2,000	79.1479	285,490,845	2019-02-28
1677	2019-03-08	225,961,951	0	79.1486	285,490,845	2019-02-28
1678	2019-03-07	225,961,951	0	79.1486	285,490,845	2019-02-28
1679	2019-03-06	225,961,951	0	79.1486	285,490,845	2019-02-28
1680	2019-03-05	225,961,951	0	79.1486	285,490,845	2019-02-28
1681	2019-03-04	225,961,951	0	79.1486	285,490,845	2019-02-28
1682	2019-03-01	225,961,951	0	79.1486	285,490,845	2019-02-28
1683	2019-02-28	225,961,951	0	79.1486	285,490,845	2019-02-28
1684	2019-02-27	225,961,951	0	79.1486	285,490,845	2019-01-31
1685	2019-02-26	225,961,951	0	79.1486	285,490,845	2019-01-31
1686	2019-02-25	225,961,951	0	79.1486	285,490,845	2019-01-31
1687	2019-02-22	225,961,951	10,500	79.1486	285,490,845	2019-01-31
1688	2019-02-21	225,951,451	-500	79.1449	285,490,845	2019-01-31
1689	2019-02-20	225,951,951	-500	79.1451	285,490,845	2019-01-31
1690	2019-02-19	225,952,451	-500	79.1453	285,490,845	2019-01-31
1691	2019-02-18	225,952,951	0	79.1454	285,490,845	2019-01-31
1692	2019-02-15	225,952,951	0	79.1454	285,490,845	2019-01-31
1693	2019-02-14	225,952,951	0	79.1454	285,490,845	2019-01-31
1694	2019-02-13	225,952,951	0	79.1454	285,490,845	2019-01-31
1695	2019-02-12	225,952,951	0	79.1454	285,490,845	2019-01-31
1696	2019-02-11	225,952,951	3,000	79.1454	285,490,845	2019-01-31
1697	2019-02-08	225,949,951	0	79.1444	285,490,845	2019-01-31
1698	2019-02-04	225,949,951	0	79.1444	285,490,845	2019-01-31
1699	2019-02-01	225,949,951	8,000	79.1444	285,490,845	2019-01-31
1700	2019-01-31	225,941,951	0	79.1416	285,490,845	2019-01-31
1701	2019-01-30	225,941,951	0	79.1416	285,490,845	2018-12-31
1702	2019-01-29	225,941,951	0	79.1416	285,490,845	2018-12-31
1703	2019-01-28	225,941,951	0	79.1416	285,490,845	2018-12-31
1704	2019-01-25	225,941,951	0	79.1416	285,490,845	2018-12-31
1705	2019-01-24	225,941,951	500	79.1416	285,490,845	2018-12-31
1706	2019-01-23	225,941,451	0	79.1414	285,490,845	2018-12-31
1707	2019-01-22	225,941,451	0	79.1414	285,490,845	2018-12-31
1708	2019-01-21	225,941,451	0	79.1414	285,490,845	2018-12-31
1709	2019-01-18	225,941,451	0	79.1414	285,490,845	2018-12-31
1710	2019-01-17	225,941,451	0	79.1414	285,490,845	2018-12-31
1711	2019-01-16	225,941,451	0	79.1414	285,490,845	2018-12-31
1712	2019-01-15	225,941,451	0	79.1414	285,490,845	2018-12-31
1713	2019-01-14	225,941,451	0	79.1414	285,490,845	2018-12-31
1714	2019-01-11	225,941,451	0	79.1414	285,490,845	2018-12-31
1715	2019-01-10	225,941,451	-404	79.1414	285,490,845	2018-12-31
1716	2019-01-09	225,941,855	0	79.1415	285,490,845	2018-12-31
1717	2019-01-08	225,941,855	0	79.1415	285,490,845	2018-12-31
1718	2019-01-07	225,941,855	0	79.1415	285,490,845	2018-12-31
1719	2019-01-04	225,941,855	0	79.1415	285,490,845	2018-12-31
1720	2019-01-03	225,941,855	0	79.1415	285,490,845	2018-12-31
1721	2019-01-02	225,941,855	0	79.1415	285,490,845	2018-12-31
1722	2018-12-31	225,941,855	0	79.1415	285,490,845	2018-12-31
1723	2018-12-28	225,941,855	0	79.1415	285,490,845	2018-12-18
1724	2018-12-27	225,941,855	0	79.1415	285,490,845	2018-12-18
1725	2018-12-24	225,941,855	0	79.1415	285,490,845	2018-12-18
1726	2018-12-21	225,941,855	0	79.1415	285,490,845	2018-12-18
1727	2018-12-20	225,941,855	0	79.1415	285,490,845	2018-12-18
1728	2018-12-19	225,941,855	0	79.1415	285,490,845	2018-12-18
1729	2018-12-18	225,941,855	0	79.1415	285,490,845	2018-12-18
1730	2018-12-17	225,941,855	0	85.8403	263,211,739	2018-11-30
1731	2018-12-14	225,941,855	11,000	85.8403	263,211,739	2018-11-30
1732	2018-12-13	225,930,855	9,500	85.8362	263,211,739	2018-11-30
1733	2018-12-12	225,921,355	-7,051	85.8326	263,211,739	2018-11-30
1734	2018-12-11	225,928,406	0	85.8352	263,211,739	2018-11-30
1735	2018-12-10	225,928,406	0	85.8352	263,211,739	2018-11-30
1736	2018-12-07	225,928,406	6,500	85.8352	263,211,739	2018-11-30
1737	2018-12-06	225,921,906	18,500	85.8328	263,211,739	2018-11-30
1738	2018-12-05	225,903,406	0	85.8257	263,211,739	2018-11-30
1739	2018-12-04	225,903,406	3,500	85.8257	263,211,739	2018-11-30
1740	2018-12-03	225,899,906	0	85.8244	263,211,739	2018-11-30
1741	2018-11-30	225,899,906	500,000	85.8244	263,211,739	2018-11-30
1742	2018-11-29	225,399,906	0	85.6344	263,211,739	2018-10-31
1743	2018-11-28	225,399,906	1,000	85.6344	263,211,739	2018-10-31
1744	2018-11-27	225,398,906	0	85.6341	263,211,739	2018-10-31
1745	2018-11-26	225,398,906	-1,000	85.6341	263,211,739	2018-10-31
1746	2018-11-23	225,399,906	0	85.6344	263,211,739	2018-10-31
1747	2018-11-22	225,399,906	1,000	85.6344	263,211,739	2018-10-31
1748	2018-11-21	225,398,906	0	85.6341	263,211,739	2018-10-31
1749	2018-11-20	225,398,906	0	85.6341	263,211,739	2018-10-31
1750	2018-11-19	225,398,906	0	85.6341	263,211,739	2018-10-31
1751	2018-11-16	225,398,906	23,500	85.6341	263,211,739	2018-10-31
1752	2018-11-15	225,375,406	0	85.6251	263,211,739	2018-10-31
1753	2018-11-14	225,375,406	0	85.6251	263,211,739	2018-10-31
1754	2018-11-13	225,375,406	0	85.6251	263,211,739	2018-10-31
1755	2018-11-12	225,375,406	0	85.6251	263,211,739	2018-10-31
1756	2018-11-09	225,375,406	36,000	85.6251	263,211,739	2018-10-31
1757	2018-11-08	225,339,406	0	85.6115	263,211,739	2018-10-31
1758	2018-11-07	225,339,406	0	85.6115	263,211,739	2018-10-31
1759	2018-11-06	225,339,406	0	85.6115	263,211,739	2018-10-31
1760	2018-11-05	225,339,406	0	85.6115	263,211,739	2018-10-31
1761	2018-11-02	225,339,406	3,000	85.6115	263,211,739	2018-10-31
1762	2018-11-01	225,336,406	22,500	85.6103	263,211,739	2018-10-31
1763	2018-10-31	225,313,906	0	85.6018	263,211,739	2018-10-31
1764	2018-10-30	225,313,906	0	85.6018	263,211,739	2018-09-30
1765	2018-10-29	225,313,906	200	85.6018	263,211,739	2018-09-30
1766	2018-10-26	225,313,706	0	85.6017	263,211,739	2018-09-30
1767	2018-10-25	225,313,706	0	85.6017	263,211,739	2018-09-30
1768	2018-10-24	225,313,706	0	85.6017	263,211,739	2018-09-30
1769	2018-10-23	225,313,706	0	85.6017	263,211,739	2018-09-30
1770	2018-10-22	225,313,706	0	85.6017	263,211,739	2018-09-30
1771	2018-10-19	225,313,706	0	85.6017	263,211,739	2018-09-30
1772	2018-10-18	225,313,706	-24,065	85.6017	263,211,739	2018-09-30
1773	2018-10-16	225,337,771	1,000	85.6108	263,211,739	2018-09-30
1774	2018-10-15	225,336,771	0	85.6105	263,211,739	2018-09-30
1775	2018-10-12	225,336,771	0	85.6105	263,211,739	2018-09-30
1776	2018-10-11	225,336,771	0	85.6105	263,211,739	2018-09-30
1777	2018-10-10	225,336,771	0	85.6105	263,211,739	2018-09-30
1778	2018-10-09	225,336,771	0	85.6105	263,211,739	2018-09-30
1779	2018-10-08	225,336,771	0	85.6105	263,211,739	2018-09-30
1780	2018-10-05	225,336,771	-50	85.6105	263,211,739	2018-09-30
1781	2018-10-04	225,336,821	0	85.6105	263,211,739	2018-09-30
1782	2018-10-03	225,336,821	4,000	85.6105	263,211,739	2018-09-30
1783	2018-10-02	225,332,821	0	85.6090	263,211,739	2018-09-30
1784	2018-09-28	225,332,821	35,000	85.6090	263,211,739	2018-08-31
1785	2018-09-27	225,297,821	0	85.5957	263,211,739	2018-08-31
1786	2018-09-26	225,297,821	500	85.5957	263,211,739	2018-08-31
1787	2018-09-24	225,297,321	59,000	85.5955	263,211,739	2018-08-31
1788	2018-09-21	225,238,321	26,000	85.5731	263,211,739	2018-08-31
1789	2018-09-20	225,212,321	0	85.5632	263,211,739	2018-08-31
1790	2018-09-19	225,212,321	0	85.5632	263,211,739	2018-08-31
1791	2018-09-18	225,212,321	0	85.5632	263,211,739	2018-08-31
1792	2018-09-17	225,212,321	0	85.5632	263,211,739	2018-08-31
1793	2018-09-14	225,212,321	-3,500	85.5632	263,211,739	2018-08-31
1794	2018-09-13	225,215,821	0	85.5645	263,211,739	2018-08-31
1795	2018-09-12	225,215,821	0	85.5645	263,211,739	2018-08-31
1796	2018-09-11	225,215,821	500	85.5645	263,211,739	2018-08-31
1797	2018-09-10	225,215,321	-38,462	85.5643	263,211,739	2018-08-31
1798	2018-09-07	225,253,783	0	85.5789	263,211,739	2018-08-31
1799	2018-09-06	225,253,783	0	85.5789	263,211,739	2018-08-31
1800	2018-09-05	225,253,783	0	85.5789	263,211,739	2018-08-31
1801	2018-09-04	225,253,783	0	85.5789	263,211,739	2018-08-31
1802	2018-09-03	225,253,783	0	85.5789	263,211,739	2018-08-31
1803	2018-08-31	225,253,783	0	85.5789	263,211,739	2018-08-31
1804	2018-08-30	225,253,783	1,500	85.5789	263,211,739	2018-07-31
1805	2018-08-29	225,252,283	0	85.5784	263,211,739	2018-07-31
1806	2018-08-28	225,252,283	1,500	85.5784	263,211,739	2018-07-31
1807	2018-08-27	225,250,783	4,500	85.5778	263,211,739	2018-07-31
1808	2018-08-24	225,246,283	0	85.5761	263,211,739	2018-07-31
1809	2018-08-23	225,246,283	0	85.5761	263,211,739	2018-07-31
1810	2018-08-22	225,246,283	500	85.5761	263,211,739	2018-07-31
1811	2018-08-21	225,245,783	-4,000	85.5759	263,211,739	2018-07-31
1812	2018-08-20	225,249,783	0	85.5774	263,211,739	2018-07-31
1813	2018-08-17	225,249,783	0	85.5774	263,211,739	2018-07-31
1814	2018-08-16	225,249,783	3,000	85.5774	263,211,739	2018-07-31
1815	2018-08-15	225,246,783	3,000	85.5763	263,211,739	2018-07-31
1816	2018-08-14	225,243,783	1,000	85.5751	263,211,739	2018-07-31
1817	2018-08-13	225,242,783	0	85.5747	263,211,739	2018-07-31
1818	2018-08-10	225,242,783	0	85.5747	263,211,739	2018-07-31
1819	2018-08-09	225,242,783	0	85.5747	263,211,739	2018-07-31
1820	2018-08-08	225,242,783	0	85.5747	263,211,739	2018-07-31
1821	2018-08-07	225,242,783	0	85.5747	263,211,739	2018-07-31
1822	2018-08-06	225,242,783	0	85.5747	263,211,739	2018-07-31
1823	2018-08-03	225,242,783	0	85.5747	263,211,739	2018-07-31
1824	2018-08-02	225,242,783	-11,500	85.5747	263,211,739	2018-07-31
1825	2018-08-01	225,254,283	0	85.5791	263,211,739	2018-07-31
1826	2018-07-31	225,254,283	0	85.5791	263,211,739	2018-07-31
1827	2018-07-30	225,254,283	0	85.5791	263,211,739	2018-06-30
1828	2018-07-27	225,254,283	0	85.5791	263,211,739	2018-06-30
1829	2018-07-26	225,254,283	0	85.5791	263,211,739	2018-06-30
1830	2018-07-25	225,254,283	1,500	85.5791	263,211,739	2018-06-30
1831	2018-07-24	225,252,783	0	85.5785	263,211,739	2018-06-30
1832	2018-07-23	225,252,783	29,000	85.5785	263,211,739	2018-06-30
1833	2018-07-20	225,223,783	-4,000	85.5675	263,211,739	2018-06-30
1834	2018-07-19	225,227,783	0	85.5690	263,211,739	2018-06-30
1835	2018-07-18	225,227,783	9,000	85.5690	263,211,739	2018-06-30
1836	2018-07-17	225,218,783	0	85.5656	263,211,739	2018-06-30
1837	2018-07-16	225,218,783	0	85.5656	263,211,739	2018-06-30
1838	2018-07-13	225,218,783	0	85.5656	263,211,739	2018-06-30
1839	2018-07-12	225,218,783	-3,500	85.5656	263,211,739	2018-06-30
1840	2018-07-11	225,222,283	500	85.5670	263,211,739	2018-06-30
1841	2018-07-10	225,221,783	0	85.5668	263,211,739	2018-06-30
1842	2018-07-09	225,221,783	5,400	85.5668	263,211,739	2018-06-30
1843	2018-07-06	225,216,383	47,500	85.5647	263,211,739	2018-06-30
1844	2018-07-05	225,168,883	0	85.5467	263,211,739	2018-06-30
1845	2018-07-04	225,168,883	0	85.5467	263,211,739	2018-06-30
1846	2018-07-03	225,168,883	0	85.5467	263,211,739	2018-06-30
1847	2018-06-29	225,168,883	0	85.5467	263,211,739	2018-05-31
1848	2018-06-28	225,168,883	0	85.5467	263,211,739	2018-05-31
1849	2018-06-27	225,168,883	0	85.5467	263,211,739	2018-05-31
1850	2018-06-26	225,168,883	0	85.5467	263,211,739	2018-05-31
1851	2018-06-25	225,168,883	0	85.5467	263,211,739	2018-05-31
1852	2018-06-22	225,168,883	0	85.5467	263,211,739	2018-05-31
1853	2018-06-21	225,168,883	1,500	85.5467	263,211,739	2018-05-31
1854	2018-06-20	225,167,383	-13,500	85.5461	263,211,739	2018-05-31
1855	2018-06-19	225,180,883	-7,000	85.5512	263,211,739	2018-05-31
1856	2018-06-15	225,187,883	0	85.5539	263,211,739	2018-05-31
1857	2018-06-14	225,187,883	0	85.5539	263,211,739	2018-05-31
1858	2018-06-13	225,187,883	-6,000	85.5539	263,211,739	2018-05-31
1859	2018-06-12	225,193,883	0	85.5562	263,211,739	2018-05-31
1860	2018-06-11	225,193,883	0	85.5562	263,211,739	2018-05-31
1861	2018-06-08	225,193,883	1,000	85.5562	263,211,739	2018-05-31
1862	2018-06-07	225,192,883	-27,500	85.5558	263,211,739	2018-05-31
1863	2018-06-06	225,220,383	3,993,000	85.5662	263,211,739	2018-05-31
1864	2018-06-05	221,227,383	22,000	84.0492	263,211,739	2018-05-31
1865	2018-06-04	221,205,383	-2,000	84.0409	263,211,739	2018-05-31
1866	2018-06-01	221,207,383	-16,500	84.0416	263,211,739	2018-05-31
1867	2018-05-31	221,223,883	0	84.0479	263,211,739	2018-05-31
1868	2018-05-30	221,223,883	-13,500	84.0479	263,211,739	2018-04-30
1869	2018-05-29	221,237,383	0	84.0530	263,211,739	2018-04-30
1870	2018-05-28	221,237,383	-51,000	84.0530	263,211,739	2018-04-30
1871	2018-05-25	221,288,383	10,000	84.0724	263,211,739	2018-04-30
1872	2018-05-24	221,278,383	2,000	84.0686	263,211,739	2018-04-30
1873	2018-05-23	221,276,383	-500	84.0678	263,211,739	2018-04-30
1874	2018-05-21	221,276,883	0	84.0680	263,211,739	2018-04-30
1875	2018-05-18	221,276,883	10,000	84.0680	263,211,739	2018-04-30
1876	2018-05-17	221,266,883	10,000	84.0642	263,211,739	2018-04-30
1877	2018-05-16	221,256,883	0	84.0604	263,211,739	2018-04-30
1878	2018-05-15	221,256,883	500	84.0604	263,211,739	2018-04-30
1879	2018-05-14	221,256,383	46,000	84.0602	263,211,739	2018-04-30
1880	2018-05-11	221,210,383	-500	84.0427	263,211,739	2018-04-30
1881	2018-05-10	221,210,883	2,500	84.0429	263,211,739	2018-04-30
1882	2018-05-09	221,208,383	10,000	84.0420	263,211,739	2018-04-30
1883	2018-05-08	221,198,383	21,500	84.0382	263,211,739	2018-04-30
1884	2018-05-07	221,176,883	0	84.0300	263,211,739	2018-04-30
1885	2018-05-04	221,176,883	-3,000	84.0300	263,211,739	2018-04-30
1886	2018-05-03	221,179,883	-3,500	84.0312	263,211,739	2018-04-30
1887	2018-05-02	221,183,383	-5,500	84.0325	263,211,739	2018-04-30
1888	2018-04-30	221,188,883	-1,500	84.0346	263,211,739	2018-04-30
1889	2018-04-27	221,190,383	4,000	84.0352	263,211,739	2018-03-31
1890	2018-04-26	221,186,383	0	84.0336	263,211,739	2018-03-31
1891	2018-04-25	221,186,383	0	84.0336	263,211,739	2018-03-31
1892	2018-04-24	221,186,383	-500	84.0336	263,211,739	2018-03-31
1893	2018-04-23	221,186,883	-13,000	84.0338	263,211,739	2018-03-31
1894	2018-04-20	221,199,883	10,000	84.0388	263,211,739	2018-03-31
1895	2018-04-19	221,189,883	1,000	84.0350	263,211,739	2018-03-31
1896	2018-04-18	221,188,883	500	84.0346	263,211,739	2018-03-31
1897	2018-04-17	221,188,383	0	84.0344	263,211,739	2018-03-31
1898	2018-04-16	221,188,383	0	84.0344	263,211,739	2018-03-31
1899	2018-04-13	221,188,383	-5,000	84.0344	263,211,739	2018-03-31
1900	2018-04-12	221,193,383	0	84.0363	263,211,739	2018-03-31
1901	2018-04-11	221,193,383	500	84.0363	263,211,739	2018-03-31
1902	2018-04-10	221,192,883	0	84.0361	263,211,739	2018-03-31
1903	2018-04-09	221,192,883	2,000	84.0361	263,211,739	2018-03-31
1904	2018-04-06	221,190,883	0	84.0353	263,211,739	2018-03-31
1905	2018-04-04	221,190,883	500	84.0353	263,211,739	2018-03-31
1906	2018-04-03	221,190,383	0	84.0352	263,211,739	2018-03-31
1907	2018-03-29	221,190,383	2,000	84.0352	263,211,739	2018-02-28
1908	2018-03-28	221,188,383	0	84.0344	263,211,739	2018-02-28
1909	2018-03-27	221,188,383	0	84.0344	263,211,739	2018-02-28
1910	2018-03-26	221,188,383	1,000	84.0344	263,211,739	2018-02-28
1911	2018-03-23	221,187,383	0	84.0340	263,211,739	2018-02-28
1912	2018-03-22	221,187,383	0	84.0340	263,211,739	2018-02-28
1913	2018-03-21	221,187,383	4,000	84.0340	263,211,739	2018-02-28
1914	2018-03-20	221,183,383	3,000	84.0325	263,211,739	2018-02-28
1915	2018-03-19	221,180,383	2,500	84.0314	263,211,739	2018-02-28
1916	2018-03-16	221,177,883	500	84.0304	263,211,739	2018-02-28
1917	2018-03-15	221,177,383	0	84.0302	263,211,739	2018-02-28
1918	2018-03-14	221,177,383	21,500	84.0302	263,211,739	2018-02-28
1919	2018-03-13	221,155,883	2,000	84.0220	263,211,739	2018-02-28
1920	2018-03-12	221,153,883	2,000	84.0213	263,211,739	2018-02-28
1921	2018-03-09	221,151,883	0	84.0205	263,211,739	2018-02-28
1922	2018-03-08	221,151,883	0	84.0205	263,211,739	2018-02-28
1923	2018-03-07	221,151,883	2,000	84.0205	263,211,739	2018-02-28
1924	2018-03-06	221,149,883	0	84.0198	263,211,739	2018-02-28
1925	2018-03-05	221,149,883	0	84.0198	263,211,739	2018-02-28
1926	2018-03-02	221,149,883	0	84.0198	263,211,739	2018-02-28
1927	2018-03-01	221,149,883	0	84.0198	263,211,739	2018-02-28
1928	2018-02-28	221,149,883	0	84.0198	263,211,739	2018-02-28
1929	2018-02-27	221,149,883	0	84.0198	263,211,739	2018-01-31
1930	2018-02-26	221,149,883	0	84.0198	263,211,739	2018-01-31
1931	2018-02-23	221,149,883	0	84.0198	263,211,739	2018-01-31
1932	2018-02-22	221,149,883	0	84.0198	263,211,739	2018-01-31
1933	2018-02-21	221,149,883	4,000	84.0198	263,211,739	2018-01-31
1934	2018-02-20	221,145,883	0	84.0182	263,211,739	2018-01-31
1935	2018-02-15	221,145,883	0	84.0182	263,211,739	2018-01-31
1936	2018-02-14	221,145,883	0	84.0182	263,211,739	2018-01-31
1937	2018-02-13	221,145,883	2,000	84.0182	263,211,739	2018-01-31
1938	2018-02-12	221,143,883	-5,000	84.0175	263,211,739	2018-01-31
1939	2018-02-09	221,148,883	0	84.0194	263,211,739	2018-01-31
1940	2018-02-08	221,148,883	500	84.0194	263,211,739	2018-01-31
1941	2018-02-07	221,148,383	5,000	84.0192	263,211,739	2018-01-31
1942	2018-02-06	221,143,383	0	84.0173	263,211,739	2018-01-31
1943	2018-02-05	221,143,383	10,000	84.0173	263,211,739	2018-01-31
1944	2018-02-02	221,133,383	-1,500	84.0135	263,211,739	2018-01-31
1945	2018-02-01	221,134,883	1,500	84.0141	263,211,739	2018-01-31
1946	2018-01-31	221,133,383	5,500	84.0135	263,211,739	2018-01-31
1947	2018-01-30	221,127,883	1,500	84.0114	263,211,739	2017-12-31
1948	2018-01-29	221,126,383	0	84.0108	263,211,739	2017-12-31
1949	2018-01-26	221,126,383	11,500	84.0108	263,211,739	2017-12-31
1950	2018-01-25	221,114,883	34,500	84.0065	263,211,739	2017-12-31
1951	2018-01-24	221,080,383	11,000	83.9934	263,211,739	2017-12-31
1952	2018-01-23	221,069,383	2,000	83.9892	263,211,739	2017-12-31
1953	2018-01-22	221,067,383	-8,000	83.9884	263,211,739	2017-12-31
1954	2018-01-19	221,075,383	0	83.9915	263,211,739	2017-12-31
1955	2018-01-18	221,075,383	-8,000	83.9915	263,211,739	2017-12-31
1956	2018-01-17	221,083,383	27,500	83.9945	263,211,739	2017-12-31
1957	2018-01-16	221,055,883	21,500	83.9841	263,211,739	2017-12-31
1958	2018-01-15	221,034,383	1,500	83.9759	263,211,739	2017-12-31
1959	2018-01-12	221,032,883	27,000	83.9753	263,211,739	2017-12-31
1960	2018-01-11	221,005,883	10,000	83.9651	263,211,739	2017-12-31
1961	2018-01-10	220,995,883	0	83.9613	263,211,739	2017-12-31
1962	2018-01-09	220,995,883	500	83.9613	263,211,739	2017-12-31
1963	2018-01-08	220,995,383	5,000	83.9611	263,211,739	2017-12-31
1964	2018-01-05	220,990,383	28,500	83.9592	263,211,739	2017-12-31
1965	2018-01-04	220,961,883	-1,500	83.9483	263,211,739	2017-12-31
1966	2018-01-03	220,963,383	0	83.9489	263,211,739	2017-12-31
1967	2018-01-02	220,963,383	50,000	83.9489	263,211,739	2017-12-31
1968	2017-12-29	220,913,383	1,000	83.9299	263,211,739	2017-11-30
1969	2017-12-28	220,912,383	0	83.9295	263,211,739	2017-11-30
1970	2017-12-27	220,912,383	-25,500	83.9295	263,211,739	2017-11-30
1971	2017-12-22	220,937,883	41,000	83.9392	263,211,739	2017-11-30
1972	2017-12-21	220,896,883	0	83.9236	263,211,739	2017-11-30
1973	2017-12-20	220,896,883	-500	83.9236	263,211,739	2017-11-30
1974	2017-12-19	220,897,383	-9,000	83.9238	263,211,739	2017-11-30
1975	2017-12-18	220,906,383	-5,000	83.9273	263,211,739	2017-11-30
1976	2017-12-15	220,911,383	0	83.9292	263,211,739	2017-11-30
1977	2017-12-14	220,911,383	0	83.9292	263,211,739	2017-11-30
1978	2017-12-13	220,911,383	-6,500	83.9292	263,211,739	2017-11-30
1979	2017-12-12	220,917,883	-14,000	83.9316	263,211,739	2017-11-30
1980	2017-12-11	220,931,883	0	83.9369	263,211,739	2017-11-30
1981	2017-12-08	220,931,883	-2,000	83.9369	263,211,739	2017-11-30
1982	2017-12-07	220,933,883	-37,500	83.9377	263,211,739	2017-11-30
1983	2017-12-06	220,971,383	-10,000	83.9519	263,211,739	2017-11-30
1984	2017-12-05	220,981,383	1,000	83.9557	263,211,739	2017-11-30
1985	2017-12-04	220,980,383	-30,000	83.9554	263,211,739	2017-11-30
1986	2017-12-01	221,010,383	-14,500	83.9668	263,211,739	2017-11-30
1987	2017-11-30	221,024,883	-4,000	83.9723	263,211,739	2017-11-30
1988	2017-11-29	221,028,883	0	83.9738	263,211,739	2017-10-31
1989	2017-11-28	221,028,883	-30,000	83.9738	263,211,739	2017-10-31
1990	2017-11-27	221,058,883	-10,000	83.9852	263,211,739	2017-10-31
1991	2017-11-24	221,068,883	-45,500	83.9890	263,211,739	2017-10-31
1992	2017-11-23	221,114,383	0	84.0063	263,211,739	2017-10-31
1993	2017-11-22	221,114,383	-3,845,000	84.0063	263,211,739	2017-10-31
1994	2017-11-21	224,959,383	-51,500	85.4671	263,211,739	2017-10-31
1995	2017-11-20	225,010,883	-140,000	85.4866	263,211,739	2017-10-31
1996	2017-11-17	225,150,883	-82,500	85.5398	263,211,739	2017-10-31
1997	2017-11-16	225,233,383	-68,500	85.5712	263,211,739	2017-10-31
1998	2017-11-15	225,301,883	-10,000	85.5972	263,211,739	2017-10-31
1999	2017-11-14	225,311,883	-54,500	85.6010	263,211,739	2017-10-31
2000	2017-11-13	225,366,383	14,500	85.6217	263,211,739	2017-10-31
2001	2017-11-10	225,351,883	-10,500	85.6162	263,211,739	2017-10-31
2002	2017-11-09	225,362,383	500	85.6202	263,211,739	2017-10-31
2003	2017-11-08	225,361,883	-3,500	85.6200	263,211,739	2017-10-31
2004	2017-11-07	225,365,383	5,500	85.6213	263,211,739	2017-10-31
2005	2017-11-06	225,359,883	500	85.6192	263,211,739	2017-10-31
2006	2017-11-03	225,359,383	0	85.6190	263,211,739	2017-10-31
2007	2017-11-02	225,359,383	1,500	85.6190	263,211,739	2017-10-31
2008	2017-11-01	225,357,883	0	85.6185	263,211,739	2017-10-31
2009	2017-10-31	225,357,883	0	85.6185	263,211,739	2017-10-31
2010	2017-10-30	225,357,883	0	85.6185	263,211,739	2017-09-30
2011	2017-10-27	225,357,883	0	85.6185	263,211,739	2017-09-30
2012	2017-10-26	225,357,883	0	85.6185	263,211,739	2017-09-30
2013	2017-10-25	225,357,883	0	85.6185	263,211,739	2017-09-30
2014	2017-10-24	225,357,883	0	85.6185	263,211,739	2017-09-30
2015	2017-10-23	225,357,883	0	85.6185	263,211,739	2017-09-30
2016	2017-10-20	225,357,883	0	85.6185	263,211,739	2017-09-30
2017	2017-10-19	225,357,883	0	85.6185	263,211,739	2017-09-30
2018	2017-10-18	225,357,883	15,000	85.6185	263,211,739	2017-09-30
2019	2017-10-17	225,342,883	1,798,500	85.6128	263,211,739	2017-09-30
2020	2017-10-16	223,544,383	0	84.9295	263,211,739	2017-09-30
2021	2017-10-13	223,544,383	0	84.9295	263,211,739	2017-09-30
2022	2017-10-12	223,544,383	21,000	84.9295	263,211,739	2017-09-30
2023	2017-10-11	223,523,383	8,000	84.9215	263,211,739	2017-09-30
2024	2017-10-10	223,515,383	11,000	84.9185	263,211,739	2017-09-30
2025	2017-10-09	223,504,383	0	84.9143	263,211,739	2017-09-30
2026	2017-10-06	223,504,383	6,500	84.9143	263,211,739	2017-09-30
2027	2017-10-04	223,497,883	0	84.9118	263,211,739	2017-09-30
2028	2017-10-03	223,497,883	5,000	84.9118	263,211,739	2017-09-30
2029	2017-09-29	223,492,883	11,500	84.9099	263,211,739	2017-08-31
2030	2017-09-28	223,481,383	3,500	84.9056	263,211,739	2017-08-31
2031	2017-09-27	223,477,883	31,000	84.9042	263,211,739	2017-08-31
2032	2017-09-26	223,446,883	3,500	84.8924	263,211,739	2017-08-31
2033	2017-09-25	223,443,383	10,000	84.8911	263,211,739	2017-08-31
2034	2017-09-22	223,433,383	-18,000	84.8873	263,211,739	2017-08-31
2035	2017-09-21	223,451,383	-15,000	84.8942	263,211,739	2017-08-31
2036	2017-09-20	223,466,383	21,000	84.8999	263,211,739	2017-08-31
2037	2017-09-19	223,445,383	0	84.8919	263,211,739	2017-08-31
2038	2017-09-18	223,445,383	0	84.8919	263,211,739	2017-08-31
2039	2017-09-15	223,445,383	-1,000	84.8919	263,211,739	2017-08-31
2040	2017-09-14	223,446,383	0	84.8923	263,211,739	2017-08-31
2041	2017-09-13	223,446,383	0	84.8923	263,211,739	2017-08-31
2042	2017-09-12	223,446,383	-2,000	84.8923	263,211,739	2017-08-31
2043	2017-09-11	223,448,383	6,000	84.8930	263,211,739	2017-08-31
2044	2017-09-08	223,442,383	0	84.8907	263,211,739	2017-08-31
2045	2017-09-07	223,442,383	5,000	84.8907	263,211,739	2017-08-31
2046	2017-09-06	223,437,383	-1,500	84.8888	263,211,739	2017-08-31
2047	2017-09-05	223,438,883	500	84.8894	263,211,739	2017-08-31
2048	2017-09-04	223,438,383	0	84.8892	263,211,739	2017-08-31
2049	2017-09-01	223,438,383	0	84.8892	263,211,739	2017-08-31
2050	2017-08-31	223,438,383	500	84.8892	263,211,739	2017-08-31
2051	2017-08-30	223,437,883	0	84.8890	263,211,739	2017-07-31
2052	2017-08-29	223,437,883	3,000	84.8890	263,211,739	2017-07-31
2053	2017-08-28	223,434,883	0	84.8879	263,211,739	2017-07-31
2054	2017-08-25	223,434,883	400	84.8879	263,211,739	2017-07-31
2055	2017-08-24	223,434,483	500	84.8877	263,211,739	2017-07-31
2056	2017-08-23	223,433,983	0	84.8875	263,211,739	2017-07-31
2057	2017-08-22	223,433,983	2,500	84.8875	263,211,739	2017-07-31
2058	2017-08-21	223,431,483	0	84.8866	263,211,739	2017-07-31
2059	2017-08-18	223,431,483	-4,000	84.8866	263,211,739	2017-07-31
2060	2017-08-17	223,435,483	3,500	84.8881	263,211,739	2017-07-31
2061	2017-08-16	223,431,983	500	84.8868	263,211,739	2017-07-31
2062	2017-08-15	223,431,483	-4,000	84.8866	263,211,739	2017-07-31
2063	2017-08-14	223,435,483	17,500	84.8881	263,211,739	2017-07-31
2064	2017-08-11	223,417,983	0	84.8815	263,211,739	2017-07-31
2065	2017-08-10	223,417,983	18,500	84.8815	263,211,739	2017-07-31
2066	2017-08-09	223,399,483	0	84.8744	263,211,739	2017-07-31
2067	2017-08-08	223,399,483	0	84.8744	263,211,739	2017-07-31
2068	2017-08-07	223,399,483	10,000	84.8744	263,211,739	2017-07-31
2069	2017-08-04	223,389,483	6,500	84.8706	263,211,739	2017-07-31
2070	2017-08-03	223,382,983	5,500	84.8682	263,211,739	2017-07-31
2071	2017-08-02	223,377,483	-3,500	84.8661	263,211,739	2017-07-31
2072	2017-08-01	223,380,983	0	84.8674	263,211,739	2017-07-31
2073	2017-07-31	223,380,983	1,000	84.8674	263,211,739	2017-07-31
2074	2017-07-28	223,379,983	0	84.8670	263,211,739	2017-06-30
2075	2017-07-27	223,379,983	0	84.8670	263,211,739	2017-06-30
2076	2017-07-26	223,379,983	8,500	84.8670	263,211,739	2017-06-30
2077	2017-07-25	223,371,483	56,000	84.8638	263,211,739	2017-06-30
2078	2017-07-24	223,315,483	500	84.8425	263,211,739	2017-06-30
2079	2017-07-21	223,314,983	4,000	84.8423	263,211,739	2017-06-30
2080	2017-07-20	223,310,983	500	84.8408	263,211,739	2017-06-30
2081	2017-07-19	223,310,483	6,000	84.8406	263,211,739	2017-06-30
2082	2017-07-18	223,304,483	0	84.8383	263,211,739	2017-06-30
2083	2017-07-17	223,304,483	-14,000	84.8383	263,211,739	2017-06-30
2084	2017-07-14	223,318,483	500	84.8437	263,211,739	2017-06-30
2085	2017-07-13	223,317,983	1,000	84.8435	263,211,739	2017-06-30
2086	2017-07-12	223,316,983	1,000	84.8431	263,211,739	2017-06-30
2087	2017-07-11	223,315,983	0	84.8427	263,211,739	2017-06-30
2088	2017-07-10	223,315,983	0	84.8427	263,211,739	2017-06-30
2089	2017-07-07	223,315,983	1,000	84.8427	263,211,739	2017-06-30
2090	2017-07-06	223,314,983	5,000	84.8423	263,211,739	2017-06-30
2091	2017-07-05	223,309,983	0	84.8404	263,211,739	2017-06-30
2092	2017-07-04	223,309,983	0	84.8404	263,211,739	2017-06-30
2093	2017-07-03	223,309,983	0	84.8404	263,211,739	2017-06-30
2094	2017-06-30	223,309,983	10,000	84.8404	263,211,739	2017-06-30
2095	2017-06-29	223,299,983	2,406	84.8366	263,211,739	2017-05-31
2096	2017-06-28	223,297,577	2	84.8357	263,211,739	2017-05-31
2097	2017-06-27	223,297,575	0	84.8357	263,211,739	2017-05-31
2098	2017-06-26	223,297,575	47,000	84.8357	263,211,739	2017-05-31
2099	2017-06-23	223,250,575	0	84.8179	263,211,739	2017-05-31
2100	2017-06-22	223,250,575	0	84.8179	263,211,739	2017-05-31
2101	2017-06-21	223,250,575	0	84.8179	263,211,739	2017-05-31
2102	2017-06-20	223,250,575	0	84.8179	263,211,739	2017-05-31
2103	2017-06-19	223,250,575	0	84.8179	263,211,739	2017-05-31
2104	2017-06-16	223,250,575	1,000	84.8179	263,211,739	2017-05-31
2105	2017-06-15	223,249,575	2,000	84.8175	263,211,739	2017-05-31
2106	2017-06-14	223,247,575	-4,000	84.8167	263,211,739	2017-05-31
2107	2017-06-13	223,251,575	0	84.8182	263,211,739	2017-05-31
2108	2017-06-12	223,251,575	0	84.8182	263,211,739	2017-05-31
2109	2017-06-09	223,251,575	4,500	84.8182	263,211,739	2017-05-31
2110	2017-06-08	223,247,075	-1,795,000	84.8165	263,211,739	2017-05-31
2111	2017-06-07	225,042,075	1,500	85.4985	263,211,739	2017-05-31
2112	2017-06-06	225,040,575	2,000	85.4979	263,211,739	2017-05-31
2113	2017-06-05	225,038,575	24,000	85.4972	263,211,739	2017-05-31
2114	2017-06-02	225,014,575	-29,500	85.4880	263,211,739	2017-05-31
2115	2017-06-01	225,044,075	0	85.4993	263,211,739	2017-05-31
2116	2017-05-31	225,044,075	0	85.4993	263,211,739	2017-05-31
2117	2017-05-29	225,044,075	1,500	85.4993	263,211,739	2017-04-30
2118	2017-05-26	225,042,575	0	85.4987	263,211,739	2017-04-30
2119	2017-05-25	225,042,575	1,000	85.4987	263,211,739	2017-04-30
2120	2017-05-24	225,041,575	500	85.4983	263,211,739	2017-04-30
2121	2017-05-23	225,041,075	33,000	85.4981	263,211,739	2017-04-30
2122	2017-05-22	225,008,075	0	85.4856	263,211,739	2017-04-30
2123	2017-05-19	225,008,075	-500	85.4856	263,211,739	2017-04-30
2124	2017-05-18	225,008,575	7,000	85.4858	263,211,739	2017-04-30
2125	2017-05-17	225,001,575	11,519	85.4831	263,211,739	2017-04-30
2126	2017-05-16	224,990,056	14,500	85.4787	263,211,739	2017-04-30
2127	2017-05-15	224,975,556	14,500	85.4732	263,211,739	2017-04-30
2128	2017-05-12	224,961,056	-83,500	85.4677	263,211,739	2017-04-30
2129	2017-05-11	225,044,556	0	85.4994	263,211,739	2017-04-30
2130	2017-05-10	225,044,556	3,600	85.4994	263,211,739	2017-04-30
2131	2017-05-09	225,040,956	1,000	85.4981	263,211,739	2017-04-30
2132	2017-05-08	225,039,956	10,000	85.4977	263,211,739	2017-04-30
2133	2017-05-05	225,029,956	0	85.4939	263,211,739	2017-04-30
2134	2017-05-04	225,029,956	0	85.4939	263,211,739	2017-04-30
2135	2017-05-02	225,029,956	20,000	85.4939	263,211,739	2017-04-30
2136	2017-04-28	225,009,956	0	85.4863	263,211,739	2017-03-31
2137	2017-04-27	225,009,956	-2,500	85.4863	263,211,739	2017-03-31
2138	2017-04-26	225,012,456	-898,500	85.4872	263,211,739	2017-03-31
2139	2017-04-25	225,910,956	6,000	85.8286	263,211,739	2017-03-31
2140	2017-04-24	225,904,956	0	85.8263	263,211,739	2017-03-31
2141	2017-04-21	225,904,956	46,500	85.8263	263,211,739	2017-03-31
2142	2017-04-20	225,858,456	39,500	85.8087	263,211,739	2017-03-31
2143	2017-04-19	225,818,956	0	85.7936	263,211,739	2017-03-31
2144	2017-04-18	225,818,956	-3,000,500	85.7936	263,211,739	2017-03-31
2145	2017-04-13	228,819,456	0	86.9336	263,211,739	2017-03-31
2146	2017-04-12	228,819,456	0	86.9336	263,211,739	2017-03-31
2147	2017-04-11	228,819,456	3,000	86.9336	263,211,739	2017-03-31
2148	2017-04-10	228,816,456	-1,000	86.9325	263,211,739	2017-03-31
2149	2017-04-07	228,817,456	2,500	86.9328	263,211,739	2017-03-31
2150	2017-04-06	228,814,956	0	86.9319	263,211,739	2017-03-31
2151	2017-04-05	228,814,956	500	86.9319	263,211,739	2017-03-31
2152	2017-04-03	228,814,456	-500	86.9317	263,211,739	2017-03-31
2153	2017-03-31	228,814,956	0	86.9319	263,211,739	2017-03-31
2154	2017-03-30	228,814,956	2,500	86.9319	263,211,739	2017-03-15
2155	2017-03-29	228,812,456	11,000	86.9309	263,211,739	2017-03-15
2156	2017-03-28	228,801,456	10,000	86.9268	263,211,739	2017-03-15
2157	2017-03-27	228,791,456	8,500	86.9230	263,211,739	2017-03-15
2158	2017-03-24	228,782,956	5,500	86.9197	263,211,739	2017-03-15
2159	2017-03-23	228,777,456	1,004,500	86.9176	263,211,739	2017-03-15
2160	2017-03-22	227,772,956	500	86.5360	263,211,739	2017-03-15
2161	2017-03-21	227,772,456	5,500	86.5358	263,211,739	2017-03-15
2162	2017-03-20	227,766,956	0	86.5337	263,211,739	2017-03-15
2163	2017-03-17	227,766,956	0	86.5337	263,211,739	2017-03-15
2164	2017-03-16	227,766,956	0	86.5337	263,211,739	2017-03-15
2165	2017-03-15	227,766,956	0	86.5337	263,211,739	2017-03-15
2166	2017-03-14	227,766,956	0	86.8638	262,211,739	2017-02-28
2167	2017-03-13	227,766,956	1,000	86.8638	262,211,739	2017-02-28
2168	2017-03-10	227,765,956	2,500	86.8634	262,211,739	2017-02-28
2169	2017-03-09	227,763,456	320	86.8624	262,211,739	2017-02-28
2170	2017-03-08	227,763,136	500	86.8623	262,211,739	2017-02-28
2171	2017-03-07	227,762,636	0	86.8621	262,211,739	2017-02-28
2172	2017-03-06	227,762,636	500	86.8621	262,211,739	2017-02-28
2173	2017-03-03	227,762,136	-30,500	86.8619	262,211,739	2017-02-28
2174	2017-03-02	227,792,636	42,500	86.8735	262,211,739	2017-02-28
2175	2017-03-01	227,750,136	-500	86.8573	262,211,739	2017-02-28
2176	2017-02-28	227,750,636	75,500	86.8575	262,211,739	2017-02-28
2177	2017-02-27	227,675,136	25,500	86.8287	262,211,739	2017-01-31
2178	2017-02-24	227,649,636	54,000	86.8190	262,211,739	2017-01-31
2179	2017-02-23	227,595,636	50,000	86.7984	262,211,739	2017-01-31
2180	2017-02-22	227,545,636	50,000	86.7793	262,211,739	2017-01-31
2181	2017-02-21	227,495,636	0	86.7603	262,211,739	2017-01-31
2182	2017-02-20	227,495,636	18,000	86.7603	262,211,739	2017-01-31
2183	2017-02-17	227,477,636	0	86.7534	262,211,739	2017-01-31
2184	2017-02-16	227,477,636	40,000	86.7534	262,211,739	2017-01-31
2185	2017-02-15	227,437,636	-8,000	86.7382	262,211,739	2017-01-31
2186	2017-02-14	227,445,636	0	86.7412	262,211,739	2017-01-31
2187	2017-02-13	227,445,636	3,700	86.7412	262,211,739	2017-01-31
2188	2017-02-10	227,441,936	10,000	86.7398	262,211,739	2017-01-31
2189	2017-02-09	227,431,936	47,000	86.7360	262,211,739	2017-01-31
2190	2017-02-08	227,384,936	20,000	86.7181	262,211,739	2017-01-31
2191	2017-02-07	227,364,936	0	86.7104	262,211,739	2017-01-31
2192	2017-02-06	227,364,936	1,500	86.7104	262,211,739	2017-01-31
2193	2017-02-03	227,363,436	5,000	86.7099	262,211,739	2017-01-31
2194	2017-02-02	227,358,436	42,219	86.7080	262,211,739	2017-01-31
2195	2017-02-01	227,316,217	181,500	86.6919	262,211,739	2017-01-31
2196	2017-01-27	227,134,717	0	86.6226	262,211,739	2016-12-31
2197	2017-01-26	227,134,717	25,500	86.6226	262,211,739	2016-12-31
2198	2017-01-25	227,109,217	41,500	86.6129	262,211,739	2016-12-31
2199	2017-01-24	227,067,717	36,000	86.5971	262,211,739	2016-12-31
2200	2017-01-23	227,031,717	122,500	86.5834	262,211,739	2016-12-31
2201	2017-01-20	226,909,217	-3,500	86.5366	262,211,739	2016-12-31
2202	2017-01-19	226,912,717	-3,500	86.5380	262,211,739	2016-12-31
2203	2017-01-18	226,916,217	46,500	86.5393	262,211,739	2016-12-31
2204	2017-01-17	226,869,717	44,000	86.5216	262,211,739	2016-12-31
2205	2017-01-16	226,825,717	-4,500	86.5048	262,211,739	2016-12-31
2206	2017-01-13	226,830,217	122,000	86.5065	262,211,739	2016-12-31
2207	2017-01-12	226,708,217	38,500	86.4600	262,211,739	2016-12-31
2208	2017-01-11	226,669,717	129,000	86.4453	262,211,739	2016-12-31
2209	2017-01-10	226,540,717	0	86.3961	262,211,739	2016-12-31
2210	2017-01-09	226,540,717	32,414	86.3961	262,211,739	2016-12-31
2211	2017-01-06	226,508,303	77,510	86.3837	262,211,739	2016-12-31
2212	2017-01-05	226,430,793	74,500	86.3542	262,211,739	2016-12-31
2213	2017-01-04	226,356,293	22,500	86.3258	262,211,739	2016-12-31
2214	2017-01-03	226,333,793	500	86.3172	262,211,739	2016-12-31
2215	2016-12-30	226,333,293	-1,500	86.3170	262,211,739	2016-11-30
2216	2016-12-29	226,334,793	3,500	86.3176	262,211,739	2016-11-30
2217	2016-12-28	226,331,293	46,000	86.3162	262,211,739	2016-11-30
2218	2016-12-23	226,285,293	2,500	86.2987	262,211,739	2016-11-30
2219	2016-12-22	226,282,793	213,500	86.2977	262,211,739	2016-11-30
2220	2016-12-21	226,069,293	54,000	86.2163	262,211,739	2016-11-30
2221	2016-12-20	226,015,293	94,000	86.1957	262,211,739	2016-11-30
2222	2016-12-19	225,921,293	40,500	86.1599	262,211,739	2016-11-30
2223	2016-12-16	225,880,793	332,500	86.1444	262,211,739	2016-11-30
2224	2016-12-15	225,548,293	268,700	86.0176	262,211,739	2016-11-30
2225	2016-12-14	225,279,593	483,000	85.9151	262,211,739	2016-11-30
2226	2016-12-13	224,796,593	0	85.7309	262,211,739	2016-11-30
2227	2016-12-12	224,796,593	0	85.7309	262,211,739	2016-11-30
2228	2016-12-09	224,796,593	0	85.7309	262,211,739	2016-11-30
2229	2016-12-08	224,796,593	0	85.7309	262,211,739	2016-11-30
2230	2016-12-07	224,796,593	7,000	85.7309	262,211,739	2016-11-30
2231	2016-12-06	224,789,593	0	85.7283	262,211,739	2016-11-30
2232	2016-12-05	224,789,593	0	85.7283	262,211,739	2016-11-30
2233	2016-12-02	224,789,593	0	85.7283	262,211,739	2016-11-30
2234	2016-12-01	224,789,593	5,000	85.7283	262,211,739	2016-11-30
2235	2016-11-30	224,784,593	3,071,000	85.7264	262,211,739	2016-11-30
2236	2016-11-29	221,713,593	39,500	84.5552	262,211,739	2016-10-31
2237	2016-11-28	221,674,093	21,000	84.5401	262,211,739	2016-10-31
2238	2016-11-25	221,653,093	40,000	84.5321	262,211,739	2016-10-31
2239	2016-11-24	221,613,093	98,000	84.5168	262,211,739	2016-10-31
2240	2016-11-23	221,515,093	0	84.4795	262,211,739	2016-10-31
2241	2016-11-22	221,515,093	185,500	84.4795	262,211,739	2016-10-31
2242	2016-11-21	221,329,593	117,500	84.4087	262,211,739	2016-10-31
2243	2016-11-18	221,212,093	0	84.3639	262,211,739	2016-10-31
2244	2016-11-17	221,212,093	0	84.3639	262,211,739	2016-10-31
2245	2016-11-16	221,212,093	21,000	84.3639	262,211,739	2016-10-31
2246	2016-11-15	221,191,093	23,500	84.3559	262,211,739	2016-10-31
2247	2016-11-14	221,167,593	0	84.3469	262,211,739	2016-10-31
2248	2016-11-11	221,167,593	8,000	84.3469	262,211,739	2016-10-31
2249	2016-11-10	221,159,593	0	84.3439	262,211,739	2016-10-31
2250	2016-11-09	221,159,593	10,682	84.3439	262,211,739	2016-10-31
2251	2016-11-08	221,148,911	-2,000	84.3398	262,211,739	2016-10-31
2252	2016-11-07	221,150,911	0	84.3406	262,211,739	2016-10-31
2253	2016-11-04	221,150,911	-23,000	84.3406	262,211,739	2016-10-31
2254	2016-11-03	221,173,911	-24,500	84.3494	262,211,739	2016-10-31
2255	2016-11-02	221,198,411	-7,500	84.3587	262,211,739	2016-10-31
2256	2016-11-01	221,205,911	-5,000	84.3616	262,211,739	2016-10-31
2257	2016-10-31	221,210,911	10,000	84.3635	262,211,739	2016-10-31
2258	2016-10-28	221,200,911	-10,000	84.3597	262,211,739	2016-09-30
2259	2016-10-27	221,210,911	-10,000	84.3635	262,211,739	2016-09-30
2260	2016-10-26	221,220,911	-15,000	84.3673	262,211,739	2016-09-30
2261	2016-10-25	221,235,911	-4,500	84.3730	262,211,739	2016-09-30
2262	2016-10-24	221,240,411	-5,000	84.3747	262,211,739	2016-09-30
2263	2016-10-21	221,245,411	0	84.3766	262,211,739	2016-09-30
2264	2016-10-20	221,245,411	-5,000	84.3766	262,211,739	2016-09-30
2265	2016-10-19	221,250,411	-5,000	84.3785	262,211,739	2016-09-30
2266	2016-10-18	221,255,411	-6,000	84.3804	262,211,739	2016-09-30
2267	2016-10-17	221,261,411	-12,500	84.3827	262,211,739	2016-09-30
2268	2016-10-14	221,273,911	-11,500	84.3875	262,211,739	2016-09-30
2269	2016-10-13	221,285,411	-12,000	84.3919	262,211,739	2016-09-30
2270	2016-10-12	221,297,411	2,500	84.3965	262,211,739	2016-09-30
2271	2016-10-11	221,294,911	0	84.3955	262,211,739	2016-09-30
2272	2016-10-07	221,294,911	0	84.3955	262,211,739	2016-09-30
2273	2016-10-06	221,294,911	0	84.3955	262,211,739	2016-09-30
2274	2016-10-05	221,294,911	0	84.3955	262,211,739	2016-09-30
2275	2016-10-04	221,294,911	-1,500	84.3955	262,211,739	2016-09-30
2276	2016-10-03	221,296,411	5,000	84.3961	262,211,739	2016-09-30
2277	2016-09-30	221,291,411	0	84.3942	262,211,739	2016-09-30
2278	2016-09-29	221,291,411	2,000	84.3942	262,211,739	2016-08-31
2279	2016-09-28	221,289,411	-4,868	84.3934	262,211,739	2016-08-31
2280	2016-09-27	221,294,279	-9,500	84.3953	262,211,739	2016-08-31
2281	2016-09-26	221,303,779	-33,000	84.3989	262,211,739	2016-08-31
2282	2016-09-23	221,336,779	-3,000	84.4115	262,211,739	2016-08-31
2283	2016-09-22	221,339,779	-11,000	84.4126	262,211,739	2016-08-31
2284	2016-09-21	221,350,779	95,500	84.4168	262,211,739	2016-08-31
2285	2016-09-20	221,255,279	1,000	84.3804	262,211,739	2016-08-31
2286	2016-09-19	221,254,279	0	84.3800	262,211,739	2016-08-31
2287	2016-09-15	221,254,279	0	84.3800	262,211,739	2016-08-31
2288	2016-09-14	221,254,279	0	84.3800	262,211,739	2016-08-31
2289	2016-09-13	221,254,279	0	84.3800	262,211,739	2016-08-31
2290	2016-09-12	221,254,279	0	84.3800	262,211,739	2016-08-31
2291	2016-09-09	221,254,279	0	84.3800	262,211,739	2016-08-31
2292	2016-09-08	221,254,279	0	84.3800	262,211,739	2016-08-31
2293	2016-09-07	221,254,279	1,500	84.3800	262,211,739	2016-08-31
2294	2016-09-06	221,252,779	0	84.3794	262,211,739	2016-08-31
2295	2016-09-05	221,252,779	0	84.3794	262,211,739	2016-08-31
2296	2016-09-02	221,252,779	0	84.3794	262,211,739	2016-08-31
2297	2016-09-01	221,252,779	0	84.3794	262,211,739	2016-08-31
2298	2016-08-31	221,252,779	-1,406,000	84.3794	262,211,739	2016-08-31
2299	2016-08-30	222,658,779	-1,646,000	84.9156	262,211,739	2016-07-31
2300	2016-08-29	224,304,779	0	85.5434	262,211,739	2016-07-31
2301	2016-08-26	224,304,779	14,000	85.5434	262,211,739	2016-07-31
2302	2016-08-25	224,290,779	-12,000	85.5380	262,211,739	2016-07-31
2303	2016-08-24	224,302,779	0	85.5426	262,211,739	2016-07-31
2304	2016-08-23	224,302,779	-30,000	85.5426	262,211,739	2016-07-31
2305	2016-08-22	224,332,779	9,500	85.5541	262,211,739	2016-07-31
2306	2016-08-19	224,323,279	7,500	85.5504	262,211,739	2016-07-31
2307	2016-08-18	224,315,779	0	85.5476	262,211,739	2016-07-31
2308	2016-08-17	224,315,779	9,000	85.5476	262,211,739	2016-07-31
2309	2016-08-16	224,306,779	43,500	85.5441	262,211,739	2016-07-31
2310	2016-08-15	224,263,279	20,000	85.5276	262,211,739	2016-07-31
2311	2016-08-12	224,243,279	-22,500	85.5199	262,211,739	2016-07-31
2312	2016-08-11	224,265,779	5,000	85.5285	262,211,739	2016-07-31
2313	2016-08-10	224,260,779	110,500	85.5266	262,211,739	2016-07-31
2314	2016-08-09	224,150,279	59,495	85.4845	262,211,739	2016-07-31
2315	2016-08-08	224,090,784	39,000	85.4618	262,211,739	2016-07-31
2316	2016-08-05	224,051,784	30,000	85.4469	262,211,739	2016-07-31
2317	2016-08-04	224,021,784	15,000	85.4355	262,211,739	2016-07-31
2318	2016-08-03	224,006,784	4,500	85.4297	262,211,739	2016-07-31
2319	2016-08-02	224,002,284	0	85.4280	262,211,739	2016-07-31
2320	2016-08-01	224,002,284	61,000	85.4280	262,211,739	2016-07-31
2321	2016-07-29	223,941,284	36,000	85.4048	262,211,739	2016-06-30
2322	2016-07-28	223,905,284	47,000	85.3910	262,211,739	2016-06-30
2323	2016-07-27	223,858,284	33,500	85.3731	262,211,739	2016-06-30
2324	2016-07-26	223,824,784	47,000	85.3603	262,211,739	2016-06-30
2325	2016-07-25	223,777,784	-3,000	85.3424	262,211,739	2016-06-30
2326	2016-07-22	223,780,784	50,000	85.3435	262,211,739	2016-06-30
2327	2016-07-21	223,730,784	53,500	85.3245	262,211,739	2016-06-30
2328	2016-07-20	223,677,284	-15,000	85.3041	262,211,739	2016-06-30
2329	2016-07-19	223,692,284	11,000	85.3098	262,211,739	2016-06-30
2330	2016-07-18	223,681,284	2,000	85.3056	262,211,739	2016-06-30
2331	2016-07-15	223,679,284	50,500	85.3048	262,211,739	2016-06-30
2332	2016-07-14	223,628,784	-29,500	85.2856	262,211,739	2016-06-30
2333	2016-07-13	223,658,284	1,500	85.2968	262,211,739	2016-06-30
2334	2016-07-12	223,656,784	-36,500	85.2963	262,211,739	2016-06-30
2335	2016-07-11	223,693,284	-50,500	85.3102	262,211,739	2016-06-30
2336	2016-07-08	223,743,784	-34,000	85.3294	262,211,739	2016-06-30
2337	2016-07-07	223,777,784	-30,000	85.3424	262,211,739	2016-06-30
2338	2016-07-06	223,807,784	-43,000	85.3538	262,211,739	2016-06-30
2339	2016-07-05	223,850,784	-34,500	85.3702	262,211,739	2016-06-30
2340	2016-07-04	223,885,284	-33,500	85.3834	262,211,739	2016-06-30
2341	2016-06-30	223,918,784	-40,000	85.3962	262,211,739	2016-06-30
2342	2016-06-29	223,958,784	-37,109	85.4114	262,211,739	2016-05-31
2343	2016-06-28	223,995,893	-60,000	85.4256	262,211,739	2016-05-31
2344	2016-06-27	224,055,893	99,277,104	85.4485	262,211,739	2016-05-31
2345	2016-06-24	124,778,789	-36,500	47.5870	262,211,739	2016-05-31
2346	2016-06-23	124,815,289	-323,000	47.6010	262,211,739	2016-05-31
2347	2016-06-22	125,138,289	-27,000	47.7241	262,211,739	2016-05-31
2348	2016-06-21	125,165,289	-20,000	47.7344	262,211,739	2016-05-31
2349	2016-06-20	125,185,289	-25,000	47.7421	262,211,739	2016-05-31
2350	2016-06-17	125,210,289	-25,000	47.7516	262,211,739	2016-05-31
2351	2016-06-16	125,235,289	-29,608	47.7611	262,211,739	2016-05-31
2352	2016-06-15	125,264,897	-26,000	47.7724	262,211,739	2016-05-31
2353	2016-06-14	125,290,897	-6,000	47.7823	262,211,739	2016-05-31
2354	2016-06-13	125,296,897	-23,000	47.7846	262,211,739	2016-05-31
2355	2016-06-10	125,319,897	-25,000	47.7934	262,211,739	2016-05-31
2356	2016-06-08	125,344,897	0	47.8029	262,211,739	2016-05-31
2357	2016-06-07	125,344,897	0	47.8029	262,211,739	2016-05-31
2358	2016-06-06	125,344,897	6,000	47.8029	262,211,739	2016-05-31
2359	2016-06-03	125,338,897	0	47.8006	262,211,739	2016-05-31
2360	2016-06-02	125,338,897	-26,000	47.8006	262,211,739	2016-05-31
2361	2016-06-01	125,364,897	-30,000	47.8106	262,211,739	2016-05-31
2362	2016-05-31	125,394,897	-18,000	47.8220	262,211,739	2016-05-31
2363	2016-05-30	125,412,897	-41,000	47.8289	262,211,739	2016-04-30
2364	2016-05-27	125,453,897	-25,000	47.8445	262,211,739	2016-04-30
2365	2016-05-26	125,478,897	-18,000	47.8540	262,211,739	2016-04-30
2366	2016-05-25	125,496,897	-1,000	47.8609	262,211,739	2016-04-30
2367	2016-05-24	125,497,897	-20,000	47.8613	262,211,739	2016-04-30
2368	2016-05-23	125,517,897	-22,000	47.8689	262,211,739	2016-04-30
2369	2016-05-20	125,539,897	3,000	47.8773	262,211,739	2016-04-30
2370	2016-05-19	125,536,897	-15,000	47.8762	262,211,739	2016-04-30
2371	2016-05-18	125,551,897	-38,000	47.8819	262,211,739	2016-04-30
2372	2016-05-17	125,589,897	-490,000	47.8964	262,211,739	2016-04-30
2373	2016-05-16	126,079,897	0	48.0832	262,211,739	2016-04-30
2374	2016-05-13	126,079,897	-1,000	48.0832	262,211,739	2016-04-30
2375	2016-05-12	126,080,897	-500	48.0836	262,211,739	2016-04-30
2376	2016-05-11	126,081,397	-5,000	48.0838	262,211,739	2016-04-30
2377	2016-05-10	126,086,397	-345,545	48.0857	262,211,739	2016-04-30
2378	2016-05-09	126,431,942	-15,000	48.2175	262,211,739	2016-04-30
2379	2016-05-06	126,446,942	-72,500	48.2232	262,211,739	2016-04-30
2380	2016-05-05	126,519,442	-24,500	48.2509	262,211,739	2016-04-30
2381	2016-05-04	126,543,942	-19,500	48.2602	262,211,739	2016-04-30
2382	2016-05-03	126,563,442	-36,000	48.2676	262,211,739	2016-04-30
2383	2016-04-29	126,599,442	-59,000	48.2814	262,211,739	2016-03-31
2384	2016-04-28	126,658,442	-18,899	48.3039	262,211,739	2016-03-31
2385	2016-04-27	126,677,341	-40,000	48.3111	262,211,739	2016-03-31
2386	2016-04-26	126,717,341	-35,000	48.3263	262,211,739	2016-03-31
2387	2016-04-25	126,752,341	-32,000	48.3397	262,211,739	2016-03-31
2388	2016-04-22	126,784,341	-45,000	48.3519	262,211,739	2016-03-31
2389	2016-04-21	126,829,341	-40,000	48.3691	262,211,739	2016-03-31
2390	2016-04-20	126,869,341	-21,000	48.3843	262,211,739	2016-03-31
2391	2016-04-19	126,890,341	-10,000	48.3923	262,211,739	2016-03-31
2392	2016-04-18	126,900,341	-49,500	48.3961	262,211,739	2016-03-31
2393	2016-04-15	126,949,841	-24,000	48.4150	262,211,739	2016-03-31
2394	2016-04-14	126,973,841	-35,500	48.4242	262,211,739	2016-03-31
2395	2016-04-13	127,009,341	-14,500	48.4377	262,211,739	2016-03-31
2396	2016-04-12	127,023,841	-103,500	48.4432	262,211,739	2016-03-31
2397	2016-04-11	127,127,341	-40,000	48.4827	262,211,739	2016-03-31
2398	2016-04-08	127,167,341	-500	48.4980	262,211,739	2016-03-31
2399	2016-04-07	127,167,841	-2,000	48.4981	262,211,739	2016-03-31
2400	2016-04-06	127,169,841	242,000	48.4989	262,211,739	2016-03-31
2401	2016-04-05	126,927,841	-2,000	48.4066	262,211,739	2016-03-31
2402	2016-04-01	126,929,841	520,000	48.4074	262,211,739	2016-03-31
2403	2016-03-31	126,409,841	411,106	48.2091	262,211,739	2016-03-31
2404	2016-03-30	125,998,735	51,282	48.1990	261,413,440	2016-02-29
2405	2016-03-29	125,947,453	24,000	48.1794	261,413,440	2016-02-29
2406	2016-03-24	125,923,453	259,940	48.1702	261,413,440	2016-02-29
2407	2016-03-23	125,663,513	38,832	48.0708	261,413,440	2016-02-29
2408	2016-03-22	125,624,681	-9,000	48.0559	261,413,440	2016-02-29
2409	2016-03-21	125,633,681	-15,500	48.0594	261,413,440	2016-02-29
2410	2016-03-18	125,649,181	-18,000	48.0653	261,413,440	2016-02-29
2411	2016-03-17	125,667,181	4,500	48.0722	261,413,440	2016-02-29
2412	2016-03-16	125,662,681	0	48.0705	261,413,440	2016-02-29
2413	2016-03-15	125,662,681	83,510	48.0705	261,413,440	2016-02-29
2414	2016-03-14	125,579,171	15,303	48.0385	261,413,440	2016-02-29
2415	2016-03-11	125,563,868	13,500	48.0327	261,413,440	2016-02-29
2416	2016-03-10	125,550,368	0	48.0275	261,413,440	2016-02-29
2417	2016-03-09	125,550,368	0	48.0275	261,413,440	2016-02-29
2418	2016-03-08	125,550,368	0	48.0275	261,413,440	2016-02-29
2419	2016-03-07	125,550,368	-44,000	48.0275	261,413,440	2016-02-29
2420	2016-03-04	125,594,368	-13,000	48.0443	261,413,440	2016-02-29
2421	2016-03-03	125,607,368	0	48.0493	261,413,440	2016-02-29
2422	2016-03-02	125,607,368	-13,500	48.0493	261,413,440	2016-02-29
2423	2016-03-01	125,620,868	0	48.0545	261,413,440	2016-02-29
2424	2016-02-29	125,620,868	0	48.0545	261,413,440	2016-02-29
2425	2016-02-26	125,620,868	46,904	48.1308	260,998,716	2016-01-31
2426	2016-02-25	125,573,964	0	48.1129	260,998,716	2016-01-31
2427	2016-02-24	125,573,964	169,737	48.1129	260,998,716	2016-01-31
2428	2016-02-23	125,404,227	-14,500	48.0478	260,998,716	2016-01-31
2429	2016-02-22	125,418,727	-40,000	48.0534	260,998,716	2016-01-31
2430	2016-02-19	125,458,727	-1,000	48.0687	260,998,716	2016-01-31
2431	2016-02-18	125,459,727	62,626	48.0691	260,998,716	2016-01-31
2432	2016-02-17	125,397,101	0	48.0451	260,998,716	2016-01-31
2433	2016-02-16	125,397,101	0	48.0451	260,998,716	2016-01-31
2434	2016-02-15	125,397,101	84,080	48.0451	260,998,716	2016-01-31
2435	2016-02-12	125,313,021	-2,989	48.0129	260,998,716	2016-01-31
2436	2016-02-11	125,316,010	0	48.0140	260,998,716	2016-01-31
2437	2016-02-05	125,316,010	37,373	48.0140	260,998,716	2016-01-31
2438	2016-02-04	125,278,637	60,606	47.9997	260,998,716	2016-01-31
2439	2016-02-03	125,218,031	0	47.9765	260,998,716	2016-01-31
2440	2016-02-02	125,218,031	95,959	47.9765	260,998,716	2016-01-31
2441	2016-02-01	125,122,072	0	47.9397	260,998,716	2016-01-31
2442	2016-01-29	125,122,072	-56,894	47.9552	260,914,636	2016-01-15
2443	2016-01-28	125,178,966	-80,000	47.9770	260,914,636	2016-01-15
2444	2016-01-27	125,258,966	-27,000	48.0076	260,914,636	2016-01-15
2445	2016-01-26	125,285,966	0	48.0180	260,914,636	2016-01-15
2446	2016-01-25	125,285,966	4,500	48.0180	260,914,636	2016-01-15
2447	2016-01-22	125,281,466	0	48.0163	260,914,636	2016-01-15
2448	2016-01-21	125,281,466	3,000	48.0163	260,914,636	2016-01-15
2449	2016-01-20	125,278,466	77,000	48.0151	260,914,636	2016-01-15
2450	2016-01-19	125,201,466	15,202	47.9856	260,914,636	2016-01-15
2451	2016-01-18	125,186,264	11,000	47.9798	260,914,636	2016-01-15
2452	2016-01-15	125,175,264	0	47.9756	260,914,636	2016-01-15
2453	2016-01-14	125,175,264	13,582	50.7918	246,447,959	2015-12-31
2454	2016-01-13	125,161,682	211,762	50.7863	246,447,959	2015-12-31
2455	2016-01-12	124,949,920	-500	50.7003	246,447,959	2015-12-31
2456	2016-01-11	124,950,420	1,500	50.7005	246,447,959	2015-12-31
2457	2016-01-08	124,948,920	-2,500	50.6999	246,447,959	2015-12-31
2458	2016-01-07	124,951,420	-15,000	50.7009	246,447,959	2015-12-31
2459	2016-01-06	124,966,420	224,222	50.7070	246,447,959	2015-12-31
2460	2016-01-05	124,742,198	1,000	50.6160	246,447,959	2015-12-31
2461	2016-01-04	124,741,198	55,505	50.6156	246,447,959	2015-12-31
2462	2015-12-31	124,685,693	0	50.5931	246,447,959	2015-12-31
2463	2015-12-30	124,685,693	30,106	50.7412	245,728,769	2015-11-30
2464	2015-12-29	124,655,587	107,287	50.7289	245,728,769	2015-11-30
2465	2015-12-28	124,548,300	-6,000	50.6853	245,728,769	2015-11-30
2466	2015-12-24	124,554,300	80,808	50.6877	245,728,769	2015-11-30
2467	2015-12-23	124,473,492	40,702	50.6548	245,728,769	2015-11-30
2468	2015-12-22	124,432,790	20,202	50.6383	245,728,769	2015-11-30
2469	2015-12-21	124,412,588	39,863	50.6300	245,728,769	2015-11-30
2470	2015-12-18	124,372,725	46,500	50.6138	245,728,769	2015-11-30
2471	2015-12-17	124,326,225	-2,000	50.5949	245,728,769	2015-11-30
2472	2015-12-16	124,328,225	19,732	50.5957	245,728,769	2015-11-30
2473	2015-12-15	124,308,493	55,701	50.5877	245,728,769	2015-11-30
2474	2015-12-14	124,252,792	0	50.5650	245,728,769	2015-11-30
2475	2015-12-11	124,252,792	5,601	50.5650	245,728,769	2015-11-30
2476	2015-12-10	124,247,191	3,000	50.5627	245,728,769	2015-11-30
2477	2015-12-09	124,244,191	5,500	50.5615	245,728,769	2015-11-30
2478	2015-12-08	124,238,691	42,000	50.5593	245,728,769	2015-11-30
2479	2015-12-07	124,196,691	175,222	50.5422	245,728,769	2015-11-30
2480	2015-12-04	124,021,469	49,000	50.4709	245,728,769	2015-11-30
2481	2015-12-03	123,972,469	22,300	50.4509	245,728,769	2015-11-30
2482	2015-12-02	123,950,169	154,762	50.4419	245,728,769	2015-11-30
2483	2015-12-01	123,795,407	47,444	50.3789	245,728,769	2015-11-30
2484	2015-11-30	123,747,963	-5,500	50.3596	245,728,769	2015-11-30
2485	2015-11-27	123,753,463	-3,500	50.4427	245,334,631	2015-10-31
2486	2015-11-26	123,756,963	33,343	50.4441	245,334,631	2015-10-31
2487	2015-11-25	123,723,620	14,000	50.4306	245,334,631	2015-10-31
2488	2015-11-24	123,709,620	13,500	50.4249	245,334,631	2015-10-31
2489	2015-11-23	123,696,120	65,000	50.4193	245,334,631	2015-10-31
2490	2015-11-20	123,631,120	11,500	50.3929	245,334,631	2015-10-31
2491	2015-11-19	123,619,620	37,803	50.3882	245,334,631	2015-10-31
2492	2015-11-18	123,581,817	-29,000	50.3728	245,334,631	2015-10-31
2493	2015-11-17	123,610,817	-6,000	50.3846	245,334,631	2015-10-31
2494	2015-11-16	123,616,817	-16,000	50.3870	245,334,631	2015-10-31
2495	2015-11-13	123,632,817	-8,500	50.3935	245,334,631	2015-10-31
2496	2015-11-12	123,641,317	-9,832	50.3970	245,334,631	2015-10-31
2497	2015-11-11	123,651,149	-20,000	50.4010	245,334,631	2015-10-31
2498	2015-11-10	123,671,149	-3,980	50.4092	245,334,631	2015-10-31
2499	2015-11-09	123,675,129	-30,500	50.4108	245,334,631	2015-10-31
2500	2015-11-06	123,705,629	-7,495	50.4232	245,334,631	2015-10-31
2501	2015-11-05	123,713,124	-2,500	50.4263	245,334,631	2015-10-31
2502	2015-11-04	123,715,624	83,680,577	50.4273	245,334,631	2015-10-31
2503	2015-11-03	40,035,047	-500	16.3185	245,334,631	2015-10-31
2504	2015-11-02	40,035,547	42,505	16.3188	245,334,631	2015-10-31
2505	2015-10-30	39,993,042	-188,000	16.3178	245,088,019	2015-09-30
2506	2015-10-29	40,181,042	-3,100	16.3945	245,088,019	2015-09-30
2507	2015-10-28	40,184,142	-2,500	16.3958	245,088,019	2015-09-30
2508	2015-10-27	40,186,642	-2,000	16.3968	245,088,019	2015-09-30
2509	2015-10-26	40,188,642	-3,000	16.3976	245,088,019	2015-09-30
2510	2015-10-23	40,191,642	500	16.3989	245,088,019	2015-09-30
2511	2015-10-22	40,191,142	129,914	16.3987	245,088,019	2015-09-30
2512	2015-10-20	40,061,228	-45,000	16.3456	245,088,019	2015-09-30
2513	2015-10-19	40,106,228	0	16.3640	245,088,019	2015-09-30
2514	2015-10-16	40,106,228	8,500	16.3640	245,088,019	2015-09-30
2515	2015-10-15	40,097,728	-8,500	16.3605	245,088,019	2015-09-30
2516	2015-10-14	40,106,228	142,515	16.3640	245,088,019	2015-09-30
2517	2015-10-13	39,963,713	-7,500	16.3059	245,088,019	2015-09-30
2518	2015-10-12	39,971,213	33,823	16.3089	245,088,019	2015-09-30
2519	2015-10-09	39,937,390	-26,000	16.2951	245,088,019	2015-09-30
2520	2015-10-08	39,963,390	-15,500	16.3057	245,088,019	2015-09-30
2521	2015-10-07	39,978,890	-2,000	16.3121	245,088,019	2015-09-30
2522	2015-10-06	39,980,890	55,606	16.3129	245,088,019	2015-09-30
2523	2015-10-05	39,925,284	36,924	16.2902	245,088,019	2015-09-30
2524	2015-10-02	39,888,360	-80,500	16.2751	245,088,019	2015-09-30
2525	2015-09-30	39,968,860	-123,000	16.3080	245,088,019	2015-09-30
2526	2015-09-29	40,091,860	-34,500	16.3777	244,794,687	2015-08-31
2527	2015-09-25	40,126,360	-41,000	16.3918	244,794,687	2015-08-31
2528	2015-09-24	40,167,360	23,500	16.4086	244,794,687	2015-08-31
2529	2015-09-23	40,143,860	2,800	16.3990	244,794,687	2015-08-31
2530	2015-09-22	40,141,060	-10,500	16.3978	244,794,687	2015-08-31
2531	2015-09-21	40,151,560	-25,500	16.4021	244,794,687	2015-08-31
2532	2015-09-18	40,177,060	-26,500	16.4126	244,794,687	2015-08-31
2533	2015-09-17	40,203,560	-51,500	16.4234	244,794,687	2015-08-31
2534	2015-09-16	40,255,060	21,287	16.4444	244,794,687	2015-08-31
2535	2015-09-15	40,233,773	-27,000	16.4357	244,794,687	2015-08-31
2536	2015-09-14	40,260,773	83,308	16.4468	244,794,687	2015-08-31
2537	2015-09-11	40,177,465	45,000	16.4127	244,794,687	2015-08-31
2538	2015-09-10	40,132,465	119,439	16.3943	244,794,687	2015-08-31
2539	2015-09-09	40,013,026	11,601	16.3455	244,794,687	2015-08-31
2540	2015-09-08	40,001,425	11,000	16.3408	244,794,687	2015-08-31
2541	2015-09-07	39,990,425	18,500	16.3363	244,794,687	2015-08-31
2542	2015-09-04	39,971,925	8,000	16.3288	244,794,687	2015-08-31
2543	2015-09-02	39,963,925	12,500	16.3255	244,794,687	2015-08-31
2544	2015-09-01	39,951,425	42,202	16.3204	244,794,687	2015-08-31
2545	2015-08-31	39,909,223	4,000	16.3031	244,794,687	2015-08-31
2546	2015-08-28	39,905,223	-8,500	16.3410	244,203,578	2015-07-31
2547	2015-08-27	39,913,723	13,101	16.3444	244,203,578	2015-07-31
2548	2015-08-26	39,900,622	40,500	16.3391	244,203,578	2015-07-31
2549	2015-08-25	39,860,122	35,500	16.3225	244,203,578	2015-07-31
2550	2015-08-24	39,824,622	33,500	16.3080	244,203,578	2015-07-31
2551	2015-08-21	39,791,122	122,328	16.2942	244,203,578	2015-07-31
2552	2015-08-20	39,668,794	37,000	16.2441	244,203,578	2015-07-31
2553	2015-08-19	39,631,794	185,338	16.2290	244,203,578	2015-07-31
2554	2015-08-18	39,446,456	-2,000	16.1531	244,203,578	2015-07-31
2555	2015-08-17	39,448,456	35,005	16.1539	244,203,578	2015-07-31
2556	2015-08-14	39,413,451	52,500	16.1396	244,203,578	2015-07-31
2557	2015-08-13	39,360,951	-68,500	16.1181	244,203,578	2015-07-31
2558	2015-08-12	39,429,451	-4,000	16.1461	244,203,578	2015-07-31
2559	2015-08-11	39,433,451	76,207	16.1478	244,203,578	2015-07-31
2560	2015-08-10	39,357,244	11,500	16.1166	244,203,578	2015-07-31
2561	2015-08-07	39,345,744	-30,500	16.1119	244,203,578	2015-07-31
2562	2015-08-06	39,376,244	20,500	16.1244	244,203,578	2015-07-31
2563	2015-08-05	39,355,744	74,500	16.1160	244,203,578	2015-07-31
2564	2015-08-04	39,281,244	133,710	16.0854	244,203,578	2015-07-31
2565	2015-08-03	39,147,534	-171,710	16.0307	244,203,578	2015-07-31
2566	2015-07-31	39,319,244	37,500	16.1010	244,203,578	2015-07-31
2567	2015-07-30	39,281,744	62,000	16.0943	244,072,265	2015-06-30
2568	2015-07-29	39,219,744	68,000	16.0689	244,072,265	2015-06-30
2569	2015-07-28	39,151,744	-30,500	16.0410	244,072,265	2015-06-30
2570	2015-07-27	39,182,244	-30,894	16.0535	244,072,265	2015-06-30
2571	2015-07-24	39,213,138	60,000	16.0662	244,072,265	2015-06-30
2572	2015-07-23	39,153,138	354,000	16.0416	244,072,265	2015-06-30
2573	2015-07-22	38,799,138	54,000	15.8966	244,072,265	2015-06-30
2574	2015-07-21	38,745,138	-12,500	15.8745	244,072,265	2015-06-30
2575	2015-07-20	38,757,638	-34,000	15.8796	244,072,265	2015-06-30
2576	2015-07-17	38,791,638	-174,500	15.8935	244,072,265	2015-06-30
2577	2015-07-16	38,966,138	21,500	15.9650	244,072,265	2015-06-30
2578	2015-07-15	38,944,638	157,621	15.9562	244,072,265	2015-06-30
2579	2015-07-14	38,787,017	-884,010	15.8916	244,072,265	2015-06-30
2580	2015-07-13	39,671,027	-64,000	16.2538	244,072,265	2015-06-30
2581	2015-07-10	39,735,027	125,500	16.2800	244,072,265	2015-06-30
2582	2015-07-09	39,609,527	-6,000	16.2286	244,072,265	2015-06-30
2583	2015-07-08	39,615,527	-335,000	16.2311	244,072,265	2015-06-30
2584	2015-07-07	39,950,527	-420,000	16.3683	244,072,265	2015-06-30
2585	2015-07-06	40,370,527	-39,000	16.5404	244,072,265	2015-06-30
2586	2015-07-03	40,409,527	-115,000	16.5564	244,072,265	2015-06-30
2587	2015-07-02	40,524,527	-7,000	16.6035	244,072,265	2015-06-30
2588	2015-06-30	40,531,527	-177,500	16.6064	244,072,265	2015-06-30
2589	2015-06-29	40,709,027	-196,000	18.1422	224,388,120	2015-05-31
2590	2015-06-26	40,905,027	-403,500	18.2296	224,388,120	2015-05-31
2591	2015-06-25	41,308,527	-414,000	18.4094	224,388,120	2015-05-31
2592	2015-06-24	41,722,527	890,000	18.5939	224,388,120	2015-05-31
2593	2015-06-23	40,832,527	-96,500	18.1973	224,388,120	2015-05-31
2594	2015-06-22	40,929,027	18,146,000	18.2403	224,388,120	2015-05-31
2595	2015-06-19	22,783,027	-29,500	10.1534	224,388,120	2015-05-31
2596	2015-06-18	22,812,527	-155,500	10.1665	224,388,120	2015-05-31
2597	2015-06-17	22,968,027	-631,000	10.2358	224,388,120	2015-05-31
2598	2015-06-16	23,599,027	-138,900	10.5171	224,388,120	2015-05-31
2599	2015-06-15	23,737,927	-244,000	10.5790	224,388,120	2015-05-31
2600	2015-06-12	23,981,927	-33,000	10.6877	224,388,120	2015-05-31
2601	2015-06-11	24,014,927	-164,500	10.7024	224,388,120	2015-05-31
2602	2015-06-10	24,179,427	58,500	10.7757	224,388,120	2015-05-31
2603	2015-06-09	24,120,927	-98,000	10.7496	224,388,120	2015-05-31
2604	2015-06-08	24,218,927	-37,500	10.7933	224,388,120	2015-05-31
2605	2015-06-05	24,256,427	-5,500	10.8100	224,388,120	2015-05-31
2606	2015-06-04	24,261,927	61,500	10.8125	224,388,120	2015-05-31
2607	2015-06-03	24,200,427	65,348	10.7851	224,388,120	2015-05-31
2608	2015-06-02	24,135,079	200,500	10.7560	224,388,120	2015-05-31
2609	2015-06-01	23,934,579	-451,500	10.6666	224,388,120	2015-05-31
2610	2015-05-29	24,386,079	-520,500	10.8848	224,037,272	2015-04-30
2611	2015-05-28	24,906,579	-65,500	11.1172	224,037,272	2015-04-30
2612	2015-05-27	24,972,079	51,000	11.1464	224,037,272	2015-04-30
2613	2015-05-26	24,921,079	2,000	11.1236	224,037,272	2015-04-30
2614	2015-05-22	24,919,079	-4,000	11.1227	224,037,272	2015-04-30
2615	2015-05-21	24,923,079	496,000	11.1245	224,037,272	2015-04-30
2616	2015-05-20	24,427,079	-71,000	10.9031	224,037,272	2015-04-30
2617	2015-05-19	24,498,079	-5,500	10.9348	224,037,272	2015-04-30
2618	2015-05-18	24,503,579	20,500	10.9373	224,037,272	2015-04-30
2619	2015-05-15	24,483,079	361,500	10.9281	224,037,272	2015-04-30
2620	2015-05-14	24,121,579	18,500	10.7668	224,037,272	2015-04-30
2621	2015-05-13	24,103,079	58,000	10.7585	224,037,272	2015-04-30
2622	2015-05-12	24,045,079	46,000	10.7326	224,037,272	2015-04-30
2623	2015-05-11	23,999,079	6,000	10.7121	224,037,272	2015-04-30
2624	2015-05-08	23,993,079	94,243	10.7094	224,037,272	2015-04-30
2625	2015-05-07	23,898,836	-9,000	10.6673	224,037,272	2015-04-30
2626	2015-05-06	23,907,836	70,500	10.6714	224,037,272	2015-04-30
2627	2015-05-05	23,837,336	-11,000	10.6399	224,037,272	2015-04-30
2628	2015-05-04	23,848,336	30,500	10.6448	224,037,272	2015-04-30
2629	2015-04-30	23,817,836	50,000	10.6312	224,037,272	2015-04-30
2630	2015-04-29	23,767,836	-107,000	10.6111	223,989,272	2015-03-31
2631	2015-04-28	23,874,836	-36,500	10.6589	223,989,272	2015-03-31
2632	2015-04-27	23,911,336	32,500	10.6752	223,989,272	2015-03-31
2633	2015-04-24	23,878,836	21,500	10.6607	223,989,272	2015-03-31
2634	2015-04-23	23,857,336	-8,000	10.6511	223,989,272	2015-03-31
2635	2015-04-22	23,865,336	32,000	10.6547	223,989,272	2015-03-31
2636	2015-04-21	23,833,336	19,000	10.6404	223,989,272	2015-03-31
2637	2015-04-20	23,814,336	42,000	10.6319	223,989,272	2015-03-31
2638	2015-04-17	23,772,336	4,500	10.6132	223,989,272	2015-03-31
2639	2015-04-16	23,767,836	238,000	10.6111	223,989,272	2015-03-31
2640	2015-04-15	23,529,836	23,000	10.5049	223,989,272	2015-03-31
2641	2015-04-14	23,506,836	28,500	10.4946	223,989,272	2015-03-31
2642	2015-04-13	23,478,336	56,500	10.4819	223,989,272	2015-03-31
2643	2015-04-10	23,421,836	-19,500	10.4567	223,989,272	2015-03-31
2644	2015-04-09	23,441,336	81,500	10.4654	223,989,272	2015-03-31
2645	2015-04-08	23,359,836	44,000	10.4290	223,989,272	2015-03-31
2646	2015-04-02	23,315,836	91,500	10.4094	223,989,272	2015-03-31
2647	2015-04-01	23,224,336	31,000	10.3685	223,989,272	2015-03-31
2648	2015-03-31	23,193,336	0	10.3547	223,989,272	2015-03-31
2649	2015-03-30	23,193,336	0	10.3585	223,905,272	2015-02-28
2650	2015-03-27	23,193,336	70,500	10.3585	223,905,272	2015-02-28
2651	2015-03-26	23,122,836	0	10.3271	223,905,272	2015-02-28
2652	2015-03-25	23,122,836	0	10.3271	223,905,272	2015-02-28
2653	2015-03-24	23,122,836	-85,000	10.3271	223,905,272	2015-02-28
2654	2015-03-23	23,207,836	14,000	10.3650	223,905,272	2015-02-28
2655	2015-03-20	23,193,836	7,000	10.3588	223,905,272	2015-02-28
2656	2015-03-19	23,186,836	-19,596	10.3556	223,905,272	2015-02-28
2657	2015-03-18	23,206,432	-5,000	10.3644	223,905,272	2015-02-28
2658	2015-03-17	23,211,432	0	10.3666	223,905,272	2015-02-28
2659	2015-03-16	23,211,432	-77,500	10.3666	223,905,272	2015-02-28
2660	2015-03-13	23,288,932	-24,500	10.4012	223,905,272	2015-02-28
2661	2015-03-12	23,313,432	0	10.4122	223,905,272	2015-02-28
2662	2015-03-11	23,313,432	0	10.4122	223,905,272	2015-02-28
2663	2015-03-10	23,313,432	40,500	10.4122	223,905,272	2015-02-28
2664	2015-03-09	23,272,932	0	10.3941	223,905,272	2015-02-28
2665	2015-03-06	23,272,932	400	10.3941	223,905,272	2015-02-28
2666	2015-03-05	23,272,532	-96,000	10.3939	223,905,272	2015-02-28
2667	2015-03-04	23,368,532	56,500	10.4368	223,905,272	2015-02-28
2668	2015-03-03	23,312,032	-81,500	10.4116	223,905,272	2015-02-28
2669	2015-03-02	23,393,532	-14,500	10.4480	223,905,272	2015-02-28
2670	2015-02-27	23,408,032	10,000	10.4685	223,605,272	2015-01-31
2671	2015-02-26	23,398,032	0	10.4640	223,605,272	2015-01-31
2672	2015-02-25	23,398,032	0	10.4640	223,605,272	2015-01-31
2673	2015-02-24	23,398,032	-47,500	10.4640	223,605,272	2015-01-31
2674	2015-02-23	23,445,532	-74,500	10.4852	223,605,272	2015-01-31
2675	2015-02-18	23,520,032	300,000	10.5185	223,605,272	2015-01-31
2676	2015-02-17	23,220,032	0	10.3844	223,605,272	2015-01-31
2677	2015-02-16	23,220,032	-14,000	10.3844	223,605,272	2015-01-31
2678	2015-02-13	23,234,032	520,000	10.3906	223,605,272	2015-01-31
2679	2015-02-12	22,714,032	-16,500	10.1581	223,605,272	2015-01-31
2680	2015-02-11	22,730,532	64,000	10.1655	223,605,272	2015-01-31
2681	2015-02-10	22,666,532	45,000	10.1369	223,605,272	2015-01-31
2682	2015-02-09	22,621,532	-260,500	10.1167	223,605,272	2015-01-31
2683	2015-02-06	22,882,032	-81,500	10.2332	223,605,272	2015-01-31
2684	2015-02-05	22,963,532	-108,000	10.2697	223,605,272	2015-01-31
2685	2015-02-04	23,071,532	-223,000	10.3180	223,605,272	2015-01-31
2686	2015-02-03	23,294,532	-41,000	10.4177	223,605,272	2015-01-31
2687	2015-02-02	23,335,532	-18,500	10.4360	223,605,272	2015-01-31
2688	2015-01-30	23,354,032	-60,000	10.4734	222,985,272	2014-12-31
2689	2015-01-29	23,414,032	-30,500	10.5003	222,985,272	2014-12-31
2690	2015-01-28	23,444,532	-25,500	10.5139	222,985,272	2014-12-31
2691	2015-01-27	23,470,032	-30,500	10.5254	222,985,272	2014-12-31
2692	2015-01-26	23,500,532	-104,916	10.5391	222,985,272	2014-12-31
2693	2015-01-23	23,605,448	-72,725	10.5861	222,985,272	2014-12-31
2694	2015-01-22	23,678,173	-535,002	10.6187	222,985,272	2014-12-31
2695	2015-01-21	24,213,175	-358,500	10.8586	222,985,272	2014-12-31
2696	2015-01-20	24,571,675	-158,500	11.0194	222,985,272	2014-12-31
2697	2015-01-19	24,730,175	-138,000	11.0905	222,985,272	2014-12-31
2698	2015-01-16	24,868,175	-171,888	11.1524	222,985,272	2014-12-31
2699	2015-01-15	25,040,063	-203,500	11.2295	222,985,272	2014-12-31
2700	2015-01-14	25,243,563	-38,000	11.3207	222,985,272	2014-12-31
2701	2015-01-13	25,281,563	-216,000	11.3378	222,985,272	2014-12-31
2702	2015-01-12	25,497,563	-54,000	11.4346	222,985,272	2014-12-31
2703	2015-01-09	25,551,563	488,200	11.4589	222,985,272	2014-12-31
2704	2015-01-08	25,063,363	-110,000	11.2399	222,985,272	2014-12-31
2705	2015-01-07	25,173,363	-16,000	11.2892	222,985,272	2014-12-31
2706	2015-01-06	25,189,363	-2,000	11.2964	222,985,272	2014-12-31
2707	2015-01-05	25,191,363	2,000	11.2973	222,985,272	2014-12-31
2708	2015-01-02	25,189,363	22,000	11.2964	222,985,272	2014-12-31
2709	2014-12-31	25,167,363	0	11.2866	222,985,272	2014-12-31
2710	2014-12-30	25,167,363	-104,000	11.2866	222,985,272	2014-11-30
2711	2014-12-29	25,271,363	-42,000	11.3332	222,985,272	2014-11-30
2712	2014-12-24	25,313,363	0	11.3520	222,985,272	2014-11-30
2713	2014-12-23	25,313,363	-34,000	11.3520	222,985,272	2014-11-30
2714	2014-12-22	25,347,363	-12,000	11.3673	222,985,272	2014-11-30
2715	2014-12-19	25,359,363	-116,000	11.3727	222,985,272	2014-11-30
2716	2014-12-18	25,475,363	150,000	11.4247	222,985,272	2014-11-30
2717	2014-12-17	25,325,363	-226,000	11.3574	222,985,272	2014-11-30
2718	2014-12-16	25,551,363	-34,000	11.4588	222,985,272	2014-11-30
2719	2014-12-15	25,585,363	-182,000	11.4740	222,985,272	2014-11-30
2720	2014-12-12	25,767,363	182,000	11.5556	222,985,272	2014-11-30
2721	2014-12-11	25,585,363	-340,000	11.4740	222,985,272	2014-11-30
2722	2014-12-10	25,925,363	-96,000	11.6265	222,985,272	2014-11-30
2723	2014-12-09	26,021,363	-142,000	11.6695	222,985,272	2014-11-30
2724	2014-12-08	26,163,363	-174,000	11.7332	222,985,272	2014-11-30
2725	2014-12-05	26,337,363	-246,000	11.8113	222,985,272	2014-11-30
2726	2014-12-04	26,583,363	-930,000	11.9216	222,985,272	2014-11-30
2727	2014-12-03	27,513,363	-118,000	12.3386	222,985,272	2014-11-30
2728	2014-12-02	27,631,363	-88,000	12.3916	222,985,272	2014-11-30
2729	2014-12-01	27,719,363	-62,860	12.4310	222,985,272	2014-11-30
2730	2014-11-28	27,782,223	-48,000	12.4592	222,985,272	2014-10-31
2731	2014-11-27	27,830,223	-168,000	12.4807	222,985,272	2014-10-31
2732	2014-11-26	27,998,223	-384,000	12.5561	222,985,272	2014-10-31
2733	2014-11-25	28,382,223	-152,000	12.7283	222,985,272	2014-10-31
2734	2014-11-24	28,534,223	-39,600	12.7965	222,985,272	2014-10-31
2735	2014-11-21	28,573,823	-490,000	12.8142	222,985,272	2014-10-31
2736	2014-11-20	29,063,823	-390,000	13.0340	222,985,272	2014-10-31
2737	2014-11-19	29,453,823	-460,000	13.2089	222,985,272	2014-10-31
2738	2014-11-18	29,913,823	-104,000	13.4152	222,985,272	2014-10-31
2739	2014-11-17	30,017,823	-6,000	13.4618	222,985,272	2014-10-31
2740	2014-11-14	30,023,823	-182,000	13.4645	222,985,272	2014-10-31
2741	2014-11-13	30,205,823	-40,000	13.5461	222,985,272	2014-10-31
2742	2014-11-12	30,245,823	-34,000	13.5640	222,985,272	2014-10-31
2743	2014-11-11	30,279,823	-64,000	13.5793	222,985,272	2014-10-31
2744	2014-11-10	30,343,823	-100,000	13.6080	222,985,272	2014-10-31
2745	2014-11-07	30,443,823	-313,238	13.6528	222,985,272	2014-10-31
2746	2014-11-06	30,757,061	-226,000	13.7933	222,985,272	2014-10-31
2747	2014-11-05	30,983,061	-456,000	13.8947	222,985,272	2014-10-31
2748	2014-11-04	31,439,061	-1,000,000	14.0992	222,985,272	2014-10-31
2749	2014-11-03	32,439,061	-3,320,000	14.5476	222,985,272	2014-10-31
2750	2014-10-31	35,759,061	-848,000	16.0365	222,985,272	2014-10-31
2751	2014-10-30	36,607,061	-186,000	16.4168	222,985,272	2014-09-30
2752	2014-10-29	36,793,061	-142,000	16.5002	222,985,272	2014-09-30
2753	2014-10-28	36,935,061	-2,894,000	16.5639	222,985,272	2014-09-30
2754	2014-10-27	39,829,061	-10,000	17.8617	222,985,272	2014-09-30
2755	2014-10-24	39,839,061	-4,000	17.8662	222,985,272	2014-09-30
2756	2014-10-23	39,843,061	0	17.8680	222,985,272	2014-09-30
2757	2014-10-22	39,843,061	4,000	17.8680	222,985,272	2014-09-30
2758	2014-10-21	39,839,061	-80,000	17.8662	222,985,272	2014-09-30
2759	2014-10-20	39,919,061	-102,000	17.9021	222,985,272	2014-09-30
2760	2014-10-17	40,021,061	-10,000	17.9478	222,985,272	2014-09-30
2761	2014-10-16	40,031,061	0	17.9523	222,985,272	2014-09-30
2762	2014-10-15	40,031,061	-4,000	17.9523	222,985,272	2014-09-30
2763	2014-10-14	40,035,061	130,000	17.9541	222,985,272	2014-09-30
2764	2014-10-13	39,905,061	-4,000	17.8958	222,985,272	2014-09-30
2765	2014-10-10	39,909,061	-12,000	17.8976	222,985,272	2014-09-30
2766	2014-10-09	39,921,061	0	17.9030	222,985,272	2014-09-30
2767	2014-10-08	39,921,061	0	17.9030	222,985,272	2014-09-30
2768	2014-10-07	39,921,061	0	17.9030	222,985,272	2014-09-30
2769	2014-10-06	39,921,061	0	17.9030	222,985,272	2014-09-30
2770	2014-10-03	39,921,061	-28,000	17.9030	222,985,272	2014-09-30
2771	2014-09-30	39,949,061	0	17.9156	222,985,272	2014-09-30
2772	2014-09-29	39,949,061	0	17.9156	222,985,272	2014-08-31
2773	2014-09-26	39,949,061	0	17.9156	222,985,272	2014-08-31
2774	2014-09-25	39,949,061	-16,000	17.9156	222,985,272	2014-08-31
2775	2014-09-24	39,965,061	-6,000	17.9227	222,985,272	2014-08-31
2776	2014-09-23	39,971,061	-12,000	17.9254	222,985,272	2014-08-31
2777	2014-09-22	39,983,061	0	17.9308	222,985,272	2014-08-31
2778	2014-09-19	39,983,061	-16,000	17.9308	222,985,272	2014-08-31
2779	2014-09-18	39,999,061	0	17.9380	222,985,272	2014-08-31
2780	2014-09-17	39,999,061	2,000	17.9380	222,985,272	2014-08-31
2781	2014-09-16	39,997,061	-50,000	17.9371	222,985,272	2014-08-31
2782	2014-09-15	40,047,061	24,000	17.9595	222,985,272	2014-08-31
2783	2014-09-12	40,023,061	4,000	17.9487	222,985,272	2014-08-31
2784	2014-09-11	40,019,061	-20,000	17.9470	222,985,272	2014-08-31
2785	2014-09-10	40,039,061	2,000	17.9559	222,985,272	2014-08-31
2786	2014-09-08	40,037,061	86,000	17.9550	222,985,272	2014-08-31
2787	2014-09-05	39,951,061	20,000	17.9165	222,985,272	2014-08-31
2788	2014-09-04	39,931,061	0	17.9075	222,985,272	2014-08-31
2789	2014-09-03	39,931,061	-4,000	17.9075	222,985,272	2014-08-31
2790	2014-09-02	39,935,061	74,000	17.9093	222,985,272	2014-08-31
2791	2014-09-01	39,861,061	-6,000	17.8761	222,985,272	2014-08-31
2792	2014-08-29	39,867,061	4,000	17.8788	222,985,272	2014-07-31
2793	2014-08-28	39,863,061	8,000	17.8770	222,985,272	2014-07-31
2794	2014-08-27	39,855,061	6,000	17.8734	222,985,272	2014-07-31
2795	2014-08-26	39,849,061	10,000	17.8707	222,985,272	2014-07-31
2796	2014-08-25	39,839,061	6,000	17.8662	222,985,272	2014-07-31
2797	2014-08-22	39,833,061	0	17.8635	222,985,272	2014-07-31
2798	2014-08-21	39,833,061	-2,000	17.8635	222,985,272	2014-07-31
2799	2014-08-20	39,835,061	-70,000	17.8644	222,985,272	2014-07-31
2800	2014-08-19	39,905,061	-12,000	17.8958	222,985,272	2014-07-31
2801	2014-08-18	39,917,061	-2,000	17.9012	222,985,272	2014-07-31
2802	2014-08-15	39,919,061	28,000	17.9021	222,985,272	2014-07-31
2803	2014-08-14	39,891,061	6,000	17.8895	222,985,272	2014-07-31
2804	2014-08-13	39,885,061	-32,000	17.8869	222,985,272	2014-07-31
2805	2014-08-12	39,917,061	0	17.9012	222,985,272	2014-07-31
2806	2014-08-11	39,917,061	2,000	17.9012	222,985,272	2014-07-31
2807	2014-08-08	39,915,061	14,000	17.9003	222,985,272	2014-07-31
2808	2014-08-07	39,901,061	-8,000	17.8940	222,985,272	2014-07-31
2809	2014-08-06	39,909,061	4,000	17.8976	222,985,272	2014-07-31
2810	2014-08-05	39,905,061	16,000	17.8958	222,985,272	2014-07-31
2811	2014-08-04	39,889,061	14,000	17.8887	222,985,272	2014-07-31
2812	2014-08-01	39,875,061	-240,000	17.8824	222,985,272	2014-07-31
2813	2014-07-31	40,115,061	-98,000	17.9900	222,985,272	2014-07-31
2814	2014-07-30	40,213,061	16,000	18.0340	222,985,272	2014-06-30
2815	2014-07-29	40,197,061	-196,000	18.0268	222,985,272	2014-06-30
2816	2014-07-28	40,393,061	18,000	18.1147	222,985,272	2014-06-30
2817	2014-07-25	40,375,061	-16,000	18.1066	222,985,272	2014-06-30
2818	2014-07-24	40,391,061	-50,000	18.1138	222,985,272	2014-06-30
2819	2014-07-23	40,441,061	16,000	18.1362	222,985,272	2014-06-30
2820	2014-07-22	40,425,061	-2,000	18.1290	222,985,272	2014-06-30
2821	2014-07-21	40,427,061	-20,000	18.1299	222,985,272	2014-06-30
2822	2014-07-18	40,447,061	-6,000	18.1389	222,985,272	2014-06-30
2823	2014-07-17	40,453,061	0	18.1416	222,985,272	2014-06-30
2824	2014-07-16	40,453,061	200	18.1416	222,985,272	2014-06-30
2825	2014-07-15	40,452,861	-118,000	18.1415	222,985,272	2014-06-30
2826	2014-07-14	40,570,861	-12,000	18.1944	222,985,272	2014-06-30
2827	2014-07-11	40,582,861	0	18.1998	222,985,272	2014-06-30
2828	2014-07-10	40,582,861	-14,000	18.1998	222,985,272	2014-06-30
2829	2014-07-09	40,596,861	-6,000	18.2061	222,985,272	2014-06-30
2830	2014-07-08	40,602,861	-10,000	18.2088	222,985,272	2014-06-30
2831	2014-07-07	40,612,861	-8,000	18.2132	222,985,272	2014-06-30
2832	2014-07-04	40,620,861	24,000	18.2168	222,985,272	2014-06-30
2833	2014-07-03	40,596,861	0	18.2061	222,985,272	2014-06-30
2834	2014-07-02	40,596,861	-167,242,154	18.2061	222,985,272	2014-06-30
2835	2014-06-30	207,839,015	-10,000	93.2075	222,985,272	2014-06-30
2836	2014-06-27	207,849,015	-42,000	93.2120	222,985,272	2014-05-31
2837	2014-06-26	207,891,015	0	93.2308	222,985,272	2014-05-31
2838	2014-06-25	207,891,015	-36,000	93.2308	222,985,272	2014-05-31
2839	2014-06-24	207,927,015	0	93.2470	222,985,272	2014-05-31
2840	2014-06-23	207,927,015	-6,000	93.2470	222,985,272	2014-05-31
2841	2014-06-20	207,933,015	0	93.2497	222,985,272	2014-05-31
2842	2014-06-19	207,933,015	6,000	93.2497	222,985,272	2014-05-31
2843	2014-06-18	207,927,015	-40,000	93.2470	222,985,272	2014-05-31
2844	2014-06-17	207,967,015	0	93.2649	222,985,272	2014-05-31
2845	2014-06-16	207,967,015	-10,000	93.2649	222,985,272	2014-05-31
2846	2014-06-13	207,977,015	-22,000	93.2694	222,985,272	2014-05-31
2847	2014-06-12	207,999,015	-70,000	93.2793	222,985,272	2014-05-31
2848	2014-06-11	208,069,015	-76,000	93.3107	222,985,272	2014-05-31
2849	2014-06-10	208,145,015	-90,000	93.3447	222,985,272	2014-05-31
2850	2014-06-09	208,235,015	-168,000	93.3851	222,985,272	2014-05-31
2851	2014-06-06	208,403,015	-22,000	93.4604	222,985,272	2014-05-31
2852	2014-06-05	208,425,015	-16,000	93.4703	222,985,272	2014-05-31
2853	2014-06-04	208,441,015	-8,000	93.4775	222,985,272	2014-05-31
2854	2014-06-03	208,449,015	-48,000	93.4811	222,985,272	2014-05-31
2855	2014-05-30	208,497,015	-18,000	93.5026	222,985,272	2014-04-30
2856	2014-05-29	208,515,015	-2,000	93.5107	222,985,272	2014-04-30
2857	2014-05-28	208,517,015	-12,000	93.5116	222,985,272	2014-04-30
2858	2014-05-27	208,529,015	8,000	93.5169	222,985,272	2014-04-30
2859	2014-05-26	208,521,015	4,000	93.5134	222,985,272	2014-04-30
2860	2014-05-23	208,517,015	66,000	93.5116	222,985,272	2014-04-30
2861	2014-05-22	208,451,015	12,000	93.4820	222,985,272	2014-04-30
2862	2014-05-21	208,439,015	18,000	93.4766	222,985,272	2014-04-30
2863	2014-05-20	208,421,015	-20,000	93.4685	222,985,272	2014-04-30
2864	2014-05-19	208,441,015	-30,000	93.4775	222,985,272	2014-04-30
2865	2014-05-16	208,471,015	600	93.4909	222,985,272	2014-04-30
2866	2014-05-15	208,470,415	0	93.4907	222,985,272	2014-04-30
2867	2014-05-14	208,470,415	0	93.4907	222,985,272	2014-04-30
2868	2014-05-13	208,470,415	2,000	93.4907	222,985,272	2014-04-30
2869	2014-05-12	208,468,415	-234,000	93.4898	222,985,272	2014-04-30
2870	2014-05-10	208,702,415	0	93.5947	222,985,272	2014-04-30
2871	2014-05-09	208,702,415	-284,000	93.5947	222,985,272	2014-04-30
2872	2014-05-08	208,986,415	-218,000	93.7221	222,985,272	2014-04-30
2873	2014-05-07	209,204,415	-88,000	93.8198	222,985,272	2014-04-30
2874	2014-05-05	209,292,415	-26,000	93.8593	222,985,272	2014-04-30
2875	2014-05-02	209,318,415	-53,400	93.8710	222,985,272	2014-04-30
2876	2014-04-30	209,371,815	-86,000	93.8949	222,985,272	2014-04-30
2877	2014-04-29	209,457,815	-74,000	93.9335	222,985,272	2014-03-31
2878	2014-04-28	209,531,815	-130,000	93.9667	222,985,272	2014-03-31
2879	2014-04-25	209,661,815	-194,000	94.0250	222,985,272	2014-03-31
2880	2014-04-24	209,855,815	-358,000	94.1120	222,985,272	2014-03-31
2881	2014-04-23	210,213,815	160,000	94.2725	222,985,272	2014-03-31
2882	2014-04-22	210,053,815	-258,000	94.2008	222,985,272	2014-03-31
2883	2014-04-17	210,311,815	112,000	94.3165	222,985,272	2014-03-31
2884	2014-04-16	210,199,815	-425,175	94.2662	222,985,272	2014-03-31
2885	2014-04-15	210,624,990	-714,000	94.4569	222,985,272	2014-03-31
2886	2014-04-14	211,338,990	80,000	94.7771	222,985,272	2014-03-31
2887	2014-04-11	211,258,990	0	94.7412	222,985,272	2014-03-31
2888	2014-04-10	211,258,990	0	94.7412	222,985,272	2014-03-31
2889	2014-04-09	211,258,990	0	94.7412	222,985,272	2014-03-31
2890	2014-04-08	211,258,990	0	94.7412	222,985,272	2014-03-31
2891	2014-04-07	211,258,990	0	94.7412	222,985,272	2014-03-31
2892	2014-04-04	211,258,990	-50,000	94.7412	222,985,272	2014-03-31
2893	2014-04-03	211,308,990	0	94.7637	222,985,272	2014-03-31
2894	2014-04-02	211,308,990	0	94.7637	222,985,272	2014-03-31
2895	2014-04-01	211,308,990	0	94.7637	222,985,272	2014-03-31
2896	2014-03-31	211,308,990	0	94.7637	222,985,272	2014-03-31
2897	2014-03-28	211,308,990	0	94.7637	222,985,272	2014-02-28
2898	2014-03-27	211,308,990	0	94.7637	222,985,272	2014-02-28
2899	2014-03-26	211,308,990	0	94.7637	222,985,272	2014-02-28
2900	2014-03-25	211,308,990	0	94.7637	222,985,272	2014-02-28
2901	2014-03-24	211,308,990	0	94.7637	222,985,272	2014-02-28
2902	2014-03-21	211,308,990	24,000	94.7637	222,985,272	2014-02-28
2903	2014-03-20	211,284,990	-24,000	94.7529	222,985,272	2014-02-28
2904	2014-03-19	211,308,990	0	94.7637	222,985,272	2014-02-28
2905	2014-03-18	211,308,990	0	94.7637	222,985,272	2014-02-28
2906	2014-03-17	211,308,990	0	94.7637	222,985,272	2014-02-28
2907	2014-03-14	211,308,990	0	94.7637	222,985,272	2014-02-28
2908	2014-03-13	211,308,990	0	94.7637	222,985,272	2014-02-28
2909	2014-03-12	211,308,990	0	94.7637	222,985,272	2014-02-28
2910	2014-03-11	211,308,990	0	94.7637	222,985,272	2014-02-28
2911	2014-03-10	211,308,990	0	94.7637	222,985,272	2014-02-28
2912	2014-03-07	211,308,990	0	94.7637	222,985,272	2014-02-28
2913	2014-03-06	211,308,990	36,000	94.7637	222,985,272	2014-02-28
2914	2014-03-05	211,272,990	0	94.7475	222,985,272	2014-02-28
2915	2014-03-04	211,272,990	0	94.7475	222,985,272	2014-02-28
2916	2014-03-03	211,272,990	0	94.7475	222,985,272	2014-02-28
2917	2014-02-28	211,272,990	0	94.7475	222,985,272	2014-02-28
2918	2014-02-27	211,272,990	0	94.7475	222,985,272	2014-01-31
2919	2014-02-26	211,272,990	0	94.7475	222,985,272	2014-01-31
2920	2014-02-25	211,272,990	0	94.7475	222,985,272	2014-01-31
2921	2014-02-24	211,272,990	0	94.7475	222,985,272	2014-01-31
2922	2014-02-21	211,272,990	0	94.7475	222,985,272	2014-01-31
2923	2014-02-20	211,272,990	0	94.7475	222,985,272	2014-01-31
2924	2014-02-19	211,272,990	0	94.7475	222,985,272	2014-01-31
2925	2014-02-18	211,272,990	-80,000	94.7475	222,985,272	2014-01-31
2926	2014-02-17	211,352,990	0	94.7834	222,985,272	2014-01-31
2927	2014-02-14	211,352,990	0	94.7834	222,985,272	2014-01-31
2928	2014-02-13	211,352,990	0	94.7834	222,985,272	2014-01-31
2929	2014-02-12	211,352,990	0	94.7834	222,985,272	2014-01-31
2930	2014-02-11	211,352,990	0	94.7834	222,985,272	2014-01-31
2931	2014-02-10	211,352,990	0	94.7834	222,985,272	2014-01-31
2932	2014-02-07	211,352,990	25,457,602	94.7834	222,985,272	2014-01-31
2933	2014-02-06	185,895,388	0	83.3667	222,985,272	2014-01-31
2934	2014-02-05	185,895,388	938,241	83.3667	222,985,272	2014-01-31
2935	2014-02-04	184,957,147	0	82.9459	222,985,272	2014-01-31
2936	2014-01-30	184,957,147	97,463	82.9463	222,984,270	2013-12-31
2937	2014-01-29	184,859,684	-10,000	82.9026	222,984,270	2013-12-31
2938	2014-01-28	184,869,684	-126,428	82.9071	222,984,270	2013-12-31
2939	2014-01-27	184,996,112	-252,998	82.9637	222,984,270	2013-12-31
2940	2014-01-24	185,249,110	-21,213,725	83.0772	222,984,270	2013-12-31
2941	2014-01-23	206,462,835	-538,600	92.5908	222,984,270	2013-12-31
2942	2014-01-22	207,001,435	-310,925	92.8323	222,984,270	2013-12-31
2943	2014-01-21	207,312,360	1,385,518	92.9717	222,984,270	2013-12-31
2944	2014-01-20	205,926,842	544,004	92.3504	222,984,270	2013-12-31
2945	2014-01-17	205,382,838	26,000	92.1064	222,984,270	2013-12-31
2946	2014-01-16	205,356,838	-327,900	92.0948	222,984,270	2013-12-31
2947	2014-01-15	205,684,738	65,000	92.2418	222,984,270	2013-12-31
2948	2014-01-14	205,619,738	-18,000	92.2127	222,984,270	2013-12-31
2949	2014-01-13	205,637,738	118,000	92.2207	222,984,270	2013-12-31
2950	2014-01-10	205,519,738	-20,000	92.1678	222,984,270	2013-12-31
2951	2014-01-09	205,539,738	-6,000	92.1768	222,984,270	2013-12-31
2952	2014-01-08	205,545,738	-40,000	92.1795	222,984,270	2013-12-31
2953	2014-01-07	205,585,738	66,000	92.1974	222,984,270	2013-12-31
2954	2014-01-06	205,519,738	294,000	92.1678	222,984,270	2013-12-31
2955	2014-01-03	205,225,738	140,000	92.0360	222,984,270	2013-12-31
2956	2014-01-02	205,085,738	137,000	91.9732	222,984,270	2013-12-31
2957	2013-12-31	204,948,738	0	91.9117	222,984,270	2013-12-31
2958	2013-12-30	204,948,738	-24,000	91.9124	222,982,586	2013-11-30
2959	2013-12-27	204,972,738	-44,000	91.9232	222,982,586	2013-11-30
2960	2013-12-24	205,016,738	0	91.9429	222,982,586	2013-11-30
2961	2013-12-23	205,016,738	-16,000	91.9429	222,982,586	2013-11-30
2962	2013-12-20	205,032,738	-20,000	91.9501	222,982,586	2013-11-30
2963	2013-12-19	205,052,738	-12,000	91.9591	222,982,586	2013-11-30
2964	2013-12-18	205,064,738	96,000	91.9645	222,982,586	2013-11-30
2965	2013-12-17	204,968,738	96,000	91.9214	222,982,586	2013-11-30
2966	2013-12-16	204,872,738	22,000	91.8784	222,982,586	2013-11-30
2967	2013-12-13	204,850,738	-4,000	91.8685	222,982,586	2013-11-30
2968	2013-12-12	204,854,738	4,000	91.8703	222,982,586	2013-11-30
2969	2013-12-11	204,850,738	-50,000	91.8685	222,982,586	2013-11-30
2970	2013-12-10	204,900,738	-16,000	91.8909	222,982,586	2013-11-30
2971	2013-12-09	204,916,738	42,000	91.8981	222,982,586	2013-11-30
2972	2013-12-06	204,874,738	-36,000	91.8793	222,982,586	2013-11-30
2973	2013-12-05	204,910,738	-22,000	91.8954	222,982,586	2013-11-30
2974	2013-12-04	204,932,738	128,000	91.9053	222,982,586	2013-11-30
2975	2013-12-03	204,804,738	-4,000	91.8479	222,982,586	2013-11-30
2976	2013-12-02	204,808,738	50,000	91.8497	222,982,586	2013-11-30
2977	2013-11-29	204,758,738	10,000	91.8272	222,982,586	2013-10-31
2978	2013-11-28	204,748,738	94,000	91.8227	222,982,586	2013-10-31
2979	2013-11-27	204,654,738	8,000	91.7806	222,982,586	2013-10-31
2980	2013-11-26	204,646,738	66,000	91.7770	222,982,586	2013-10-31
2981	2013-11-25	204,580,738	-4,000	91.7474	222,982,586	2013-10-31
2982	2013-11-22	204,584,738	12,000	91.7492	222,982,586	2013-10-31
2983	2013-11-21	204,572,738	-15,903	91.7438	222,982,586	2013-10-31
2984	2013-11-20	204,588,641	-56,000	91.7510	222,982,586	2013-10-31
2985	2013-11-19	204,644,641	2,000	91.7761	222,982,586	2013-10-31
2986	2013-11-18	204,642,641	855,600	91.7752	222,982,586	2013-10-31
2987	2013-11-15	203,787,041	6,000	91.3915	222,982,586	2013-10-31
2988	2013-11-14	203,781,041	-28,000	91.3888	222,982,586	2013-10-31
2989	2013-11-13	203,809,041	178,000	91.4013	222,982,586	2013-10-31
2990	2013-11-12	203,631,041	-16,000	91.3215	222,982,586	2013-10-31
2991	2013-11-11	203,647,041	-53,000	91.3287	222,982,586	2013-10-31
2992	2013-11-08	203,700,041	-4,184,000	91.3524	222,982,586	2013-10-31
2993	2013-11-07	207,884,041	25,443	93.2288	222,982,586	2013-10-31
2994	2013-11-06	207,858,598	365,500	93.2174	222,982,586	2013-10-31
2995	2013-11-05	207,493,098	67,650,012	93.0535	222,982,586	2013-10-31
2996	2013-11-04	139,843,086	1,876,000	62.7148	222,982,586	2013-10-31
2997	2013-11-01	137,967,086	0	61.8735	222,982,586	2013-10-31
2998	2013-10-31	137,967,086	0	61.8735	222,982,586	2013-10-31
2999	2013-10-30	137,967,086	0	61.8735	222,982,586	2013-09-30
3000	2013-10-29	137,967,086	0	61.8735	222,982,586	2013-09-30
3001	2013-10-28	137,967,086	0	61.8735	222,982,586	2013-09-30
3002	2013-10-25	137,967,086	0	61.8735	222,982,586	2013-09-30
3003	2013-10-24	137,967,086	0	61.8735	222,982,586	2013-09-30
3004	2013-10-23	137,967,086	0	61.8735	222,982,586	2013-09-30
3005	2013-10-22	137,967,086	0	61.8735	222,982,586	2013-09-30
3006	2013-10-21	137,967,086	0	61.8735	222,982,586	2013-09-30
3007	2013-10-18	137,967,086	0	61.8735	222,982,586	2013-09-30
3008	2013-10-17	137,967,086	0	61.8735	222,982,586	2013-09-30
3009	2013-10-16	137,967,086	400,000	61.8735	222,982,586	2013-09-30
3010	2013-10-15	137,567,086	42,000	61.6941	222,982,586	2013-09-30
3011	2013-10-11	137,525,086	120,000	61.6753	222,982,586	2013-09-30
3012	2013-10-10	137,405,086	6,000	61.6214	222,982,586	2013-09-30
3013	2013-10-09	137,399,086	60,000	61.6188	222,982,586	2013-09-30
3014	2013-10-08	137,339,086	193,500	61.5918	222,982,586	2013-09-30
3015	2013-10-07	137,145,586	88,000	61.5051	222,982,586	2013-09-30
3016	2013-10-04	137,057,586	127,000	61.4656	222,982,586	2013-09-30
3017	2013-10-03	136,930,586	62,000	61.4086	222,982,586	2013-09-30
3018	2013-10-02	136,868,586	46,000	61.3808	222,982,586	2013-09-30
3019	2013-09-30	136,822,586	22,000	61.3602	222,982,586	2013-09-30
3020	2013-09-27	136,800,586	0	61.3504	222,982,538	2013-08-31
3021	2013-09-26	136,800,586	-4,000	61.3504	222,982,538	2013-08-31
3022	2013-09-25	136,804,586	186,000	61.3522	222,982,538	2013-08-31
3023	2013-09-24	136,618,586	290,000	61.2687	222,982,538	2013-08-31
3024	2013-09-23	136,328,586	52,000	61.1387	222,982,538	2013-08-31
3025	2013-09-19	136,276,586	754,000	61.1154	222,982,538	2013-08-31
3026	2013-09-18	135,522,586	76,000	60.7772	222,982,538	2013-08-31
3027	2013-09-17	135,446,586	4,000	60.7431	222,982,538	2013-08-31
3028	2013-09-16	135,442,586	14,000	60.7413	222,982,538	2013-08-31
3029	2013-09-13	135,428,586	2,000	60.7351	222,982,538	2013-08-31
3030	2013-09-12	135,426,586	90,000	60.7342	222,982,538	2013-08-31
3031	2013-09-11	135,336,586	86,200	60.6938	222,982,538	2013-08-31
3032	2013-09-10	135,250,386	18,000	60.6551	222,982,538	2013-08-31
3033	2013-09-09	135,232,386	-177,600	60.6471	222,982,538	2013-08-31
3034	2013-09-06	135,409,986	-10,000	60.7267	222,982,538	2013-08-31
3035	2013-09-05	135,419,986	46,000	60.7312	222,982,538	2013-08-31
3036	2013-09-04	135,373,986	64,000	60.7106	222,982,538	2013-08-31
3037	2013-09-03	135,309,986	70,000	60.6819	222,982,538	2013-08-31
3038	2013-09-02	135,239,986	-14,000	60.6505	222,982,538	2013-08-31
3039	2013-08-30	135,253,986	0	60.6568	222,982,538	2013-07-31
3040	2013-08-29	135,253,986	112,000	60.6568	222,982,538	2013-07-31
3041	2013-08-28	135,141,986	104,000	60.6065	222,982,538	2013-07-31
3042	2013-08-27	135,037,986	-106,000	60.5599	222,982,538	2013-07-31
3043	2013-08-26	135,143,986	-126,000	60.6074	222,982,538	2013-07-31
3044	2013-08-23	135,269,986	-8,000	60.6639	222,982,538	2013-07-31
3045	2013-08-22	135,277,986	0	60.6675	222,982,538	2013-07-31
3046	2013-08-21	135,277,986	924,000	60.6675	222,982,538	2013-07-31
3047	2013-08-20	134,353,986	110,000	60.2531	222,982,538	2013-07-31
3048	2013-08-19	134,243,986	152,000	60.2038	222,982,538	2013-07-31
3049	2013-08-16	134,091,986	2,000	60.1356	222,982,538	2013-07-31
3050	2013-08-15	134,089,986	102,000	60.1347	222,982,538	2013-07-31
3051	2013-08-14	133,987,986	0	60.0890	222,982,538	2013-07-31
3052	2013-08-13	133,987,986	0	60.0890	222,982,538	2013-07-31
3053	2013-08-12	133,987,986	8,000	60.0890	222,982,538	2013-07-31
3054	2013-08-09	133,979,986	40,000	60.0854	222,982,538	2013-07-31
3055	2013-08-08	133,939,986	5,000	60.0675	222,982,538	2013-07-31
3056	2013-08-07	133,934,986	0	60.0652	222,982,538	2013-07-31
3057	2013-08-06	133,934,986	44,000	60.0652	222,982,538	2013-07-31
3058	2013-08-05	133,890,986	0	60.0455	222,982,538	2013-07-31
3059	2013-08-02	133,890,986	-2,000	60.0455	222,982,538	2013-07-31
3060	2013-08-01	133,892,986	0	60.0464	222,982,538	2013-07-31
3061	2013-07-31	133,892,986	0	60.0464	222,982,538	2013-07-31
3062	2013-07-30	133,892,986	4,000	60.0464	222,982,538	2013-06-30
3063	2013-07-29	133,888,986	18,000	60.0446	222,982,538	2013-06-30
3064	2013-07-26	133,870,986	-4,000	60.0365	222,982,538	2013-06-30
3065	2013-07-25	133,874,986	-8,000	60.0383	222,982,538	2013-06-30
3066	2013-07-24	133,882,986	0	60.0419	222,982,538	2013-06-30
3067	2013-07-23	133,882,986	2,000	60.0419	222,982,538	2013-06-30
3068	2013-07-22	133,880,986	0	60.0410	222,982,538	2013-06-30
3069	2013-07-19	133,880,986	0	60.0410	222,982,538	2013-06-30
3070	2013-07-18	133,880,986	0	60.0410	222,982,538	2013-06-30
3071	2013-07-17	133,880,986	10,000	60.0410	222,982,538	2013-06-30
3072	2013-07-16	133,870,986	0	60.0365	222,982,538	2013-06-30
3073	2013-07-15	133,870,986	0	60.0365	222,982,538	2013-06-30
3074	2013-07-12	133,870,986	0	60.0365	222,982,538	2013-06-30
3075	2013-07-11	133,870,986	0	60.0365	222,982,538	2013-06-30
3076	2013-07-10	133,870,986	0	60.0365	222,982,538	2013-06-30
3077	2013-07-09	133,870,986	90,000	60.0365	222,982,538	2013-06-30
3078	2013-07-08	133,780,986	178,320	59.9962	222,982,538	2013-06-30
3079	2013-07-05	133,602,666	20,000	59.9162	222,982,538	2013-06-30
3080	2013-07-04	133,582,666	416,000	59.9072	222,982,538	2013-06-30
3081	2013-07-03	133,166,666	0	59.7207	222,982,538	2013-06-30
3082	2013-07-02	133,166,666	23,832	59.7207	222,982,538	2013-06-30
3083	2013-06-28	133,142,834	0	60.4422	220,281,277	2013-05-31
3084	2013-06-27	133,142,834	0	60.4422	220,281,277	2013-05-31
3085	2013-06-26	133,142,834	0	60.4422	220,281,277	2013-05-31
3086	2013-06-25	133,142,834	14,700,000	60.4422	220,281,277	2013-05-31
3087	2013-06-24	118,442,834	-26,000	53.7689	220,281,277	2013-05-31
3088	2013-06-21	118,468,834	1,808,800	53.7807	220,281,277	2013-05-31
3089	2013-06-20	116,660,034	0	52.9596	220,281,277	2013-05-31
3090	2013-06-19	116,660,034	-4,000	52.9596	220,281,277	2013-05-31
3091	2013-06-18	116,664,034	-2,000	52.9614	220,281,277	2013-05-31
3092	2013-06-17	116,666,034	0	52.9623	220,281,277	2013-05-31
3093	2013-06-14	116,666,034	106,000	52.9623	220,281,277	2013-05-31
3094	2013-06-13	116,560,034	4,659,000	52.9142	220,281,277	2013-05-31
3095	2013-06-11	111,901,034	-100,000	50.7992	220,281,277	2013-05-31
3096	2013-06-10	112,001,034	300,000	50.8446	220,281,277	2013-05-31
3097	2013-06-07	111,701,034	600,000	50.7084	220,281,277	2013-05-31
3098	2013-06-06	111,101,034	0	50.4360	220,281,277	2013-05-31
3099	2013-06-05	111,101,034	0	50.4360	220,281,277	2013-05-31
3100	2013-06-04	111,101,034	0	50.4360	220,281,277	2013-05-31
3101	2013-06-03	111,101,034	0	50.4360	220,281,277	2013-05-31
3102	2013-05-31	111,101,034	0	50.4360	220,281,277	2013-05-31
3103	2013-05-30	111,101,034	-4,650,000	50.4360	220,281,277	2013-05-30
3104	2013-05-29	115,751,034	-16,000	57.0707	202,820,263	2013-05-14
3105	2013-05-28	115,767,034	108,000	57.0786	202,820,263	2013-05-14
3106	2013-05-27	115,659,034	30,000	57.0254	202,820,263	2013-05-14
3107	2013-05-24	115,629,034	0	57.0106	202,820,263	2013-05-14
3108	2013-05-23	115,629,034	-1,000	57.0106	202,820,263	2013-05-14
3109	2013-05-22	115,630,034	0	57.0111	202,820,263	2013-05-14
3110	2013-05-21	115,630,034	0	57.0111	202,820,263	2013-05-14
3111	2013-05-20	115,630,034	0	57.0111	202,820,263	2013-05-14
3112	2013-05-16	115,630,034	-4,000	57.0111	202,820,263	2013-05-14
3113	2013-05-15	115,634,034	-32,000	57.0131	202,820,263	2013-05-14
3114	2013-05-14	115,666,034	100,000	57.0288	202,820,263	2013-05-14
3115	2013-05-13	115,566,034	50,000	56.5745	204,272,263	2013-05-09
3116	2013-05-10	115,516,034	-182,000	56.5500	204,272,263	2013-05-09
3117	2013-05-09	115,698,034	0	56.6391	204,272,263	2013-05-09
3118	2013-05-08	115,698,034	0	56.6407	204,266,663	2013-04-30
3119	2013-05-07	115,698,034	0	56.6407	204,266,663	2013-04-30
3120	2013-05-06	115,698,034	2,000	56.6407	204,266,663	2013-04-30
3121	2013-05-03	115,696,034	4,000	56.6397	204,266,663	2013-04-30
3122	2013-05-02	115,692,034	0	56.6377	204,266,663	2013-04-30
3123	2013-04-30	115,692,034	0	56.6377	204,266,663	2013-04-30
3124	2013-04-29	115,692,034	0	56.6333	204,282,663	2013-04-12
3125	2013-04-26	115,692,034	0	56.6333	204,282,663	2013-04-12
3126	2013-04-25	115,692,034	0	56.6333	204,282,663	2013-04-12
3127	2013-04-24	115,692,034	2,000	56.6333	204,282,663	2013-04-12
3128	2013-04-23	115,690,034	0	56.6323	204,282,663	2013-04-12
3129	2013-04-22	115,690,034	0	56.6323	204,282,663	2013-04-12
3130	2013-04-19	115,690,034	10,000	56.6323	204,282,663	2013-04-12
3131	2013-04-18	115,680,034	0	56.6274	204,282,663	2013-04-12
3132	2013-04-17	115,680,034	-13,519	56.6274	204,282,663	2013-04-12
3133	2013-04-16	115,693,553	4,500	56.6341	204,282,663	2013-04-12
3134	2013-04-15	115,689,053	0	56.6319	204,282,663	2013-04-12
3135	2013-04-12	115,689,053	0	56.6319	204,282,663	2013-04-12
3136	2013-04-11	115,689,053	0	56.6235	204,312,663	2013-03-31
3137	2013-04-10	115,689,053	28,000	56.6235	204,312,663	2013-03-31
3138	2013-04-09	115,661,053	-32,000	56.6098	204,312,663	2013-03-31
3139	2013-04-08	115,693,053	0	56.6255	204,312,663	2013-03-31
3140	2013-04-05	115,693,053	-10,000	56.6255	204,312,663	2013-03-31
3141	2013-04-03	115,703,053	0	56.6304	204,312,663	2013-03-31
3142	2013-04-02	115,703,053	0	56.6304	204,312,663	2013-03-31
3143	2013-03-28	115,703,053	0	56.6304	204,312,663	2013-02-28
3144	2013-03-27	115,703,053	0	56.6304	204,312,663	2013-02-28
3145	2013-03-26	115,703,053	0	56.6304	204,312,663	2013-02-28
3146	2013-03-25	115,703,053	10,000	56.6304	204,312,663	2013-02-28
3147	2013-03-22	115,693,053	2,000	56.6255	204,312,663	2013-02-28
3148	2013-03-21	115,691,053	0	56.6245	204,312,663	2013-02-28
3149	2013-03-20	115,691,053	8,000	56.6245	204,312,663	2013-02-28
3150	2013-03-19	115,683,053	8,000	56.6206	204,312,663	2013-02-28
3151	2013-03-18	115,675,053	0	56.6167	204,312,663	2013-02-28
3152	2013-03-15	115,675,053	0	56.6167	204,312,663	2013-02-28
3153	2013-03-14	115,675,053	-2,000	56.6167	204,312,663	2013-02-28
3154	2013-03-13	115,677,053	-9,000	56.6177	204,312,663	2013-02-28
3155	2013-03-12	115,686,053	0	56.6221	204,312,663	2013-02-28
3156	2013-03-11	115,686,053	0	56.6221	204,312,663	2013-02-28
3157	2013-03-08	115,686,053	0	56.6221	204,312,663	2013-02-28
3158	2013-03-07	115,686,053	0	56.6221	204,312,663	2013-02-28
3159	2013-03-06	115,686,053	0	56.6221	204,312,663	2013-02-28
3160	2013-03-05	115,686,053	0	56.6221	204,312,663	2013-02-28
3161	2013-03-04	115,686,053	0	56.6221	204,312,663	2013-02-28
3162	2013-03-01	115,686,053	-20,000	56.6221	204,312,663	2013-02-28
3163	2013-02-28	115,706,053	0	56.6319	204,312,663	2013-02-28
3164	2013-02-27	115,706,053	50,000	56.6319	204,312,663	2013-01-31
3165	2013-02-26	115,656,053	0	56.6074	204,312,663	2013-01-31
3166	2013-02-25	115,656,053	0	56.6074	204,312,663	2013-01-31
3167	2013-02-22	115,656,053	16,127	56.6074	204,312,663	2013-01-31
3168	2013-02-21	115,639,926	0	56.5995	204,312,663	2013-01-31
3169	2013-02-20	115,639,926	0	56.5995	204,312,663	2013-01-31
3170	2013-02-19	115,639,926	0	56.5995	204,312,663	2013-01-31
3171	2013-02-18	115,639,926	0	56.5995	204,312,663	2013-01-31
3172	2013-02-15	115,639,926	2,000	56.5995	204,312,663	2013-01-31
3173	2013-02-14	115,637,926	0	56.5985	204,312,663	2013-01-31
3174	2013-02-08	115,637,926	0	56.5985	204,312,663	2013-01-31
3175	2013-02-07	115,637,926	5,000	56.5985	204,312,663	2013-01-31
3176	2013-02-06	115,632,926	-2,000	56.5961	204,312,663	2013-01-31
3177	2013-02-05	115,634,926	0	56.5970	204,312,663	2013-01-31
3178	2013-02-04	115,634,926	0	56.5970	204,312,663	2013-01-31
3179	2013-02-01	115,634,926	0	56.5970	204,312,663	2013-01-31
3180	2013-01-31	115,634,926	0	56.5970	204,312,663	2013-01-31
3181	2013-01-30	115,634,926	100,000	56.5970	204,312,663	2012-12-31
3182	2013-01-29	115,534,926	-2,000	56.5481	204,312,663	2012-12-31
3183	2013-01-28	115,536,926	0	56.5491	204,312,663	2012-12-31
3184	2013-01-25	115,536,926	7,000	56.5491	204,312,663	2012-12-31
3185	2013-01-24	115,529,926	202,000	56.5457	204,312,663	2012-12-31
3186	2013-01-23	115,327,926	-10,000	56.4468	204,312,663	2012-12-31
3187	2013-01-22	115,337,926	100,000	56.4517	204,312,663	2012-12-31
3188	2013-01-21	115,237,926	224,000	56.4027	204,312,663	2012-12-31
3189	2013-01-18	115,013,926	0	56.2931	204,312,663	2012-12-31
3190	2013-01-17	115,013,926	0	56.2931	204,312,663	2012-12-31
3191	2013-01-16	115,013,926	0	56.2931	204,312,663	2012-12-31
3192	2013-01-15	115,013,926	232	56.2931	204,312,663	2012-12-31
3193	2013-01-14	115,013,694	100,000	56.2930	204,312,663	2012-12-31
3194	2013-01-11	114,913,694	2,000	56.2440	204,312,663	2012-12-31
3195	2013-01-10	114,911,694	0	56.2431	204,312,663	2012-12-31
3196	2013-01-09	114,911,694	0	56.2431	204,312,663	2012-12-31
3197	2013-01-08	114,911,694	0	56.2431	204,312,663	2012-12-31
3198	2013-01-07	114,911,694	-3,800	56.2431	204,312,663	2012-12-31
3199	2013-01-04	114,915,494	0	56.2449	204,312,663	2012-12-31
3200	2013-01-03	114,915,494	0	56.2449	204,312,663	2012-12-31
3201	2013-01-02	114,915,494	26,000	56.2449	204,312,663	2012-12-31
3202	2012-12-31	114,889,494	0	56.2322	204,312,663	2012-12-31
3203	2012-12-28	114,889,494	30,000	56.2102	204,392,663	2012-11-30
3204	2012-12-27	114,859,494	104,000	56.1955	204,392,663	2012-11-30
3205	2012-12-24	114,755,494	0	56.1446	204,392,663	2012-11-30
3206	2012-12-21	114,755,494	254,000	56.1446	204,392,663	2012-11-30
3207	2012-12-20	114,501,494	10,000	56.0204	204,392,663	2012-11-30
3208	2012-12-19	114,491,494	0	56.0155	204,392,663	2012-11-30
3209	2012-12-18	114,491,494	80,000	56.0155	204,392,663	2012-11-30
3210	2012-12-17	114,411,494	-80,000	55.9763	204,392,663	2012-11-30
3211	2012-12-14	114,491,494	0	56.0155	204,392,663	2012-11-30
3212	2012-12-13	114,491,494	0	56.0155	204,392,663	2012-11-30
3213	2012-12-12	114,491,494	0	56.0155	204,392,663	2012-11-30
3214	2012-12-11	114,491,494	0	56.0155	204,392,663	2012-11-30
3215	2012-12-10	114,491,494	0	56.0155	204,392,663	2012-11-30
3216	2012-12-07	114,491,494	0	56.0155	204,392,663	2012-11-30
3217	2012-12-06	114,491,494	0	56.0155	204,392,663	2012-11-30
3218	2012-12-05	114,491,494	0	56.0155	204,392,663	2012-11-30
3219	2012-12-04	114,491,494	0	56.0155	204,392,663	2012-11-30
3220	2012-12-03	114,491,494	0	56.0155	204,392,663	2012-11-30
3221	2012-11-30	114,491,494	0	56.0155	204,392,663	2012-11-30
3222	2012-11-29	114,491,494	0	55.9853	204,502,663	2012-10-31
3223	2012-11-28	114,491,494	0	55.9853	204,502,663	2012-10-31
3224	2012-11-27	114,491,494	20,000	55.9853	204,502,663	2012-10-31
3225	2012-11-26	114,471,494	9,768	55.9756	204,502,663	2012-10-31
3226	2012-11-23	114,461,726	12,000	55.9708	204,502,663	2012-10-31
3227	2012-11-22	114,449,726	0	55.9649	204,502,663	2012-10-31
3228	2012-11-21	114,449,726	0	55.9649	204,502,663	2012-10-31
3229	2012-11-20	114,449,726	0	55.9649	204,502,663	2012-10-31
3230	2012-11-19	114,449,726	0	55.9649	204,502,663	2012-10-31
3231	2012-11-16	114,449,726	0	55.9649	204,502,663	2012-10-31
3232	2012-11-15	114,449,726	0	55.9649	204,502,663	2012-10-31
3233	2012-11-14	114,449,726	160,000	55.9649	204,502,663	2012-10-31
3234	2012-11-13	114,289,726	-112,000	55.8867	204,502,663	2012-10-31
3235	2012-11-12	114,401,726	0	55.9414	204,502,663	2012-10-31
3236	2012-11-09	114,401,726	0	55.9414	204,502,663	2012-10-31
3237	2012-11-08	114,401,726	0	55.9414	204,502,663	2012-10-31
3238	2012-11-07	114,401,726	0	55.9414	204,502,663	2012-10-31
3239	2012-11-06	114,401,726	0	55.9414	204,502,663	2012-10-31
3240	2012-11-05	114,401,726	-2,000	55.9414	204,502,663	2012-10-31
3241	2012-11-02	114,403,726	0	55.9424	204,502,663	2012-10-31
3242	2012-11-01	114,403,726	0	55.9424	204,502,663	2012-10-31
3243	2012-10-31	114,403,726	0	55.9424	204,502,663	2012-10-31
3244	2012-10-30	114,403,726	0	55.9320	204,540,663	2012-10-16
3245	2012-10-29	114,403,726	0	55.9320	204,540,663	2012-10-16
3246	2012-10-26	114,403,726	0	55.9320	204,540,663	2012-10-16
3247	2012-10-25	114,403,726	1,000	55.9320	204,540,663	2012-10-16
3248	2012-10-24	114,402,726	0	55.9315	204,540,663	2012-10-16
3249	2012-10-22	114,402,726	2,000	55.9315	204,540,663	2012-10-16
3250	2012-10-19	114,400,726	20,000	55.9306	204,540,663	2012-10-16
3251	2012-10-18	114,380,726	-20,000	55.9208	204,540,663	2012-10-16
3252	2012-10-17	114,400,726	-18,000	55.9306	204,540,663	2012-10-16
3253	2012-10-16	114,418,726	0	55.9394	204,540,663	2012-10-16
3254	2012-10-15	114,418,726	100,000	55.9257	204,590,663	2012-09-30
3255	2012-10-12	114,318,726	-50,000	55.8768	204,590,663	2012-09-30
3256	2012-10-11	114,368,726	0	55.9012	204,590,663	2012-09-30
3257	2012-10-10	114,368,726	0	55.9012	204,590,663	2012-09-30
3258	2012-10-09	114,368,726	0	55.9012	204,590,663	2012-09-30
3259	2012-10-08	114,368,726	0	55.9012	204,590,663	2012-09-30
3260	2012-10-05	114,368,726	20,000	55.9012	204,590,663	2012-09-30
3261	2012-10-04	114,348,726	0	55.8915	204,590,663	2012-09-30
3262	2012-10-03	114,348,726	30,000	55.8915	204,590,663	2012-09-30
3263	2012-09-28	114,318,726	0	55.8768	204,590,663	2012-08-31
3264	2012-09-27	114,318,726	24,000	55.8768	204,590,663	2012-08-31
3265	2012-09-26	114,294,726	4,000	55.8651	204,590,663	2012-08-31
3266	2012-09-25	114,290,726	0	55.8631	204,590,663	2012-08-31
3267	2012-09-24	114,290,726	0	55.8631	204,590,663	2012-08-31
3268	2012-09-21	114,290,726	0	55.8631	204,590,663	2012-08-31
3269	2012-09-20	114,290,726	0	55.8631	204,590,663	2012-08-31
3270	2012-09-19	114,290,726	0	55.8631	204,590,663	2012-08-31
3271	2012-09-18	114,290,726	0	55.8631	204,590,663	2012-08-31
3272	2012-09-17	114,290,726	0	55.8631	204,590,663	2012-08-31
3273	2012-09-14	114,290,726	0	55.8631	204,590,663	2012-08-31
3274	2012-09-13	114,290,726	0	55.8631	204,590,663	2012-08-31
3275	2012-09-12	114,290,726	0	55.8631	204,590,663	2012-08-31
3276	2012-09-11	114,290,726	0	55.8631	204,590,663	2012-08-31
3277	2012-09-10	114,290,726	0	55.8631	204,590,663	2012-08-31
3278	2012-09-07	114,290,726	2,000	55.8631	204,590,663	2012-08-31
3279	2012-09-06	114,288,726	0	55.8621	204,590,663	2012-08-31
3280	2012-09-05	114,288,726	2,000	55.8621	204,590,663	2012-08-31
3281	2012-09-04	114,286,726	32,000	55.8612	204,590,663	2012-08-31
3282	2012-09-03	114,254,726	0	55.8455	204,590,663	2012-08-31
3283	2012-08-31	114,254,726	0	55.8455	204,590,663	2012-08-31
3284	2012-08-30	114,254,726	500,000	55.7067	205,100,663	2012-08-28
3285	2012-08-29	113,754,726	-500,000	55.4629	205,100,663	2012-08-28
3286	2012-08-28	114,254,726	10,000	55.7067	205,100,663	2012-08-28
3287	2012-08-27	114,244,726	-10,000	55.6421	205,320,663	2012-07-31
3288	2012-08-24	114,254,726	0	55.6470	205,320,663	2012-07-31
3289	2012-08-23	114,254,726	-220,000	55.6470	205,320,663	2012-07-31
3290	2012-08-22	114,474,726	0	55.7541	205,320,663	2012-07-31
3291	2012-08-21	114,474,726	0	55.7541	205,320,663	2012-07-31
3292	2012-08-20	114,474,726	40,000	55.7541	205,320,663	2012-07-31
3293	2012-08-17	114,434,726	0	55.7346	205,320,663	2012-07-31
3294	2012-08-16	114,434,726	0	55.7346	205,320,663	2012-07-31
3295	2012-08-15	114,434,726	0	55.7346	205,320,663	2012-07-31
3296	2012-08-14	114,434,726	0	55.7346	205,320,663	2012-07-31
3297	2012-08-13	114,434,726	0	55.7346	205,320,663	2012-07-31
3298	2012-08-10	114,434,726	0	55.7346	205,320,663	2012-07-31
3299	2012-08-09	114,434,726	0	55.7346	205,320,663	2012-07-31
3300	2012-08-08	114,434,726	0	55.7346	205,320,663	2012-07-31
3301	2012-08-07	114,434,726	0	55.7346	205,320,663	2012-07-31
3302	2012-08-06	114,434,726	0	55.7346	205,320,663	2012-07-31
3303	2012-08-03	114,434,726	0	55.7346	205,320,663	2012-07-31
3304	2012-08-02	114,434,726	0	55.7346	205,320,663	2012-07-31
3305	2012-08-01	114,434,726	20,000	55.7346	205,320,663	2012-07-31
3306	2012-07-31	114,414,726	0	55.7249	205,320,663	2012-07-31
3307	2012-07-30	114,414,726	0	55.7249	205,320,663	2012-06-30
3308	2012-07-27	114,414,726	0	55.7249	205,320,663	2012-06-30
3309	2012-07-26	114,414,726	0	55.7249	205,320,663	2012-06-30
3310	2012-07-25	114,414,726	4,000	55.7249	205,320,663	2012-06-30
3311	2012-07-24	114,410,726	0	55.7229	205,320,663	2012-06-30
3312	2012-07-23	114,410,726	0	55.7229	205,320,663	2012-06-30
3313	2012-07-20	114,410,726	1,609	55.7229	205,320,663	2012-06-30
3314	2012-07-19	114,409,117	8,000	55.7222	205,320,663	2012-06-30
3315	2012-07-18	114,401,117	-1,500,000	55.7183	205,320,663	2012-06-30
3316	2012-07-17	115,901,117	0	56.4488	205,320,663	2012-06-30
3317	2012-07-16	115,901,117	0	56.4488	205,320,663	2012-06-30
3318	2012-07-13	115,901,117	0	56.4488	205,320,663	2012-06-30
3319	2012-07-12	115,901,117	0	56.4488	205,320,663	2012-06-30
3320	2012-07-11	115,901,117	0	56.4488	205,320,663	2012-06-30
3321	2012-07-10	115,901,117	0	56.4488	205,320,663	2012-06-30
3322	2012-07-09	115,901,117	2,000	56.4488	205,320,663	2012-06-30
3323	2012-07-06	115,899,117	0	56.4479	205,320,663	2012-06-30
3324	2012-07-05	115,899,117	0	56.4479	205,320,663	2012-06-30
3325	2012-07-04	115,899,117	0	56.4479	205,320,663	2012-06-30
3326	2012-07-03	115,899,117	-1,000	56.4479	205,320,663	2012-06-30
3327	2012-06-29	115,900,117	0	56.4417	205,344,663	2012-05-31
3328	2012-06-28	115,900,117	0	56.4417	205,344,663	2012-05-31
3329	2012-06-27	115,900,117	0	56.4417	205,344,663	2012-05-31
3330	2012-06-26	115,900,117	0	56.4417	205,344,663	2012-05-31
3331	2012-06-25	115,900,117	0	56.4417	205,344,663	2012-05-31
3332	2012-06-22	115,900,117	0	56.4417	205,344,663	2012-05-31
3333	2012-06-21	115,900,117	0	56.4417	205,344,663	2012-05-31
3334	2012-06-20	115,900,117	0	56.4417	205,344,663	2012-05-31
3335	2012-06-19	115,900,117	0	56.4417	205,344,663	2012-05-31
3336	2012-06-18	115,900,117	0	56.4417	205,344,663	2012-05-31
3337	2012-06-15	115,900,117	0	56.4417	205,344,663	2012-05-31
3338	2012-06-14	115,900,117	0	56.4417	205,344,663	2012-05-31
3339	2012-06-13	115,900,117	0	56.4417	205,344,663	2012-05-31
3340	2012-06-12	115,900,117	0	56.4417	205,344,663	2012-05-31
3341	2012-06-11	115,900,117	0	56.4417	205,344,663	2012-05-31
3342	2012-06-08	115,900,117	18,048	56.4417	205,344,663	2012-05-31
3343	2012-06-07	115,882,069	0	56.4330	205,344,663	2012-05-31
3344	2012-06-06	115,882,069	0	56.4330	205,344,663	2012-05-31
3345	2012-06-05	115,882,069	0	56.4330	205,344,663	2012-05-31
3346	2012-06-04	115,882,069	-2,000	56.4330	205,344,663	2012-05-31
3347	2012-06-01	115,884,069	-24,000	56.4339	205,344,663	2012-05-31
3348	2012-05-31	115,908,069	0	56.4456	205,344,663	2012-05-31
3349	2012-05-30	115,908,069	-6,000	56.2222	206,160,663	2012-04-30
3350	2012-05-29	115,914,069	0	56.2251	206,160,663	2012-04-30
3351	2012-05-28	115,914,069	0	56.2251	206,160,663	2012-04-30
3352	2012-05-25	115,914,069	0	56.2251	206,160,663	2012-04-30
3353	2012-05-24	115,914,069	0	56.2251	206,160,663	2012-04-30
3354	2012-05-23	115,914,069	8,000	56.2251	206,160,663	2012-04-30
3355	2012-05-22	115,906,069	14,000	56.2212	206,160,663	2012-04-30
3356	2012-05-21	115,892,069	-500,000	56.2144	206,160,663	2012-04-30
3357	2012-05-18	116,392,069	0	56.4570	206,160,663	2012-04-30
3358	2012-05-17	116,392,069	2,000	56.4570	206,160,663	2012-04-30
3359	2012-05-16	116,390,069	0	56.4560	206,160,663	2012-04-30
3360	2012-05-15	116,390,069	14,000	56.4560	206,160,663	2012-04-30
3361	2012-05-14	116,376,069	0	56.4492	206,160,663	2012-04-30
3362	2012-05-11	116,376,069	0	56.4492	206,160,663	2012-04-30
3363	2012-05-10	116,376,069	4,000	56.4492	206,160,663	2012-04-30
3364	2012-05-09	116,372,069	0	56.4473	206,160,663	2012-04-30
3365	2012-05-08	116,372,069	0	56.4473	206,160,663	2012-04-30
3366	2012-05-07	116,372,069	-4,000	56.4473	206,160,663	2012-04-30
3367	2012-05-04	116,376,069	0	56.4492	206,160,663	2012-04-30
3368	2012-05-03	116,376,069	0	56.4492	206,160,663	2012-04-30
3369	2012-05-02	116,376,069	0	56.4492	206,160,663	2012-04-30
3370	2012-04-30	116,376,069	0	56.4492	206,160,663	2012-04-30
3371	2012-04-27	116,376,069	4,000	56.2707	206,814,663	2012-04-12
3372	2012-04-26	116,372,069	16,000	56.2688	206,814,663	2012-04-12
3373	2012-04-25	116,356,069	16,000	56.2610	206,814,663	2012-04-12
3374	2012-04-24	116,340,069	0	56.2533	206,814,663	2012-04-12
3375	2012-04-23	116,340,069	0	56.2533	206,814,663	2012-04-12
3376	2012-04-20	116,340,069	36,000	56.2533	206,814,663	2012-04-12
3377	2012-04-19	116,304,069	0	56.2359	206,814,663	2012-04-12
3378	2012-04-18	116,304,069	0	56.2359	206,814,663	2012-04-12
3379	2012-04-17	116,304,069	218,000	56.2359	206,814,663	2012-04-12
3380	2012-04-16	116,086,069	-378,000	56.1305	206,814,663	2012-04-12
3381	2012-04-13	116,464,069	-286,000	56.3133	206,814,663	2012-04-12
3382	2012-04-12	116,750,069	-12,000	56.4515	206,814,663	2012-04-12
3383	2012-04-11	116,762,069	10,000	56.4372	206,888,663	2012-04-03
3384	2012-04-10	116,752,069	0	56.4323	206,888,663	2012-04-03
3385	2012-04-05	116,752,069	-16,000	56.4323	206,888,663	2012-04-03
3386	2012-04-03	116,768,069	-14,000	56.4401	206,888,663	2012-04-03
3387	2012-04-02	116,782,069	-24,000	56.4359	206,928,663	2012-03-31
3388	2012-03-30	116,806,069	-40,000	56.4475	206,928,663	2012-03-30
3389	2012-03-29	116,846,069	50,000	56.4576	206,962,663	2012-02-29
3390	2012-03-28	116,796,069	-34,000	56.4334	206,962,663	2012-02-29
3391	2012-03-27	116,830,069	0	56.4498	206,962,663	2012-02-29
3392	2012-03-26	116,830,069	20,000	56.4498	206,962,663	2012-02-29
3393	2012-03-23	116,810,069	6,000	56.4402	206,962,663	2012-02-29
3394	2012-03-22	116,804,069	0	56.4373	206,962,663	2012-02-29
3395	2012-03-21	116,804,069	0	56.4373	206,962,663	2012-02-29
3396	2012-03-20	116,804,069	0	56.4373	206,962,663	2012-02-29
3397	2012-03-19	116,804,069	0	56.4373	206,962,663	2012-02-29
3398	2012-03-16	116,804,069	0	56.4373	206,962,663	2012-02-29
3399	2012-03-15	116,804,069	10,000	56.4373	206,962,663	2012-02-29
3400	2012-03-14	116,794,069	0	56.4324	206,962,663	2012-02-29
3401	2012-03-13	116,794,069	32,000	56.4324	206,962,663	2012-02-29
3402	2012-03-12	116,762,069	-150,000	56.4170	206,962,663	2012-02-29
3403	2012-03-09	116,912,069	10,000	56.4894	206,962,663	2012-02-29
3404	2012-03-08	116,902,069	0	56.4846	206,962,663	2012-02-29
3405	2012-03-07	116,902,069	0	56.4846	206,962,663	2012-02-29
3406	2012-03-06	116,902,069	0	56.4846	206,962,663	2012-02-29
3407	2012-03-05	116,902,069	-4,000	56.4846	206,962,663	2012-02-29
3408	2012-03-02	116,906,069	-4,000	56.4866	206,962,663	2012-02-29
3409	2012-03-01	116,910,069	0	56.4885	206,962,663	2012-02-29
3410	2012-02-29	116,910,069	6,000	56.4885	206,962,663	2012-02-29
3411	2012-02-28	116,904,069	28,059	56.4856	206,962,604	2012-01-31
3412	2012-02-27	116,876,010	-2,000	56.4720	206,962,604	2012-01-31
3413	2012-02-24	116,878,010	22,000	56.4730	206,962,604	2012-01-31
3414	2012-02-23	116,856,010	0	56.4624	206,962,604	2012-01-31
3415	2012-02-22	116,856,010	0	56.4624	206,962,604	2012-01-31
3416	2012-02-21	116,856,010	20,000	56.4624	206,962,604	2012-01-31
3417	2012-02-20	116,836,010	0	56.4527	206,962,604	2012-01-31
3418	2012-02-17	116,836,010	0	56.4527	206,962,604	2012-01-31
3419	2012-02-16	116,836,010	0	56.4527	206,962,604	2012-01-31
3420	2012-02-15	116,836,010	0	56.4527	206,962,604	2012-01-31
3421	2012-02-14	116,836,010	0	56.4527	206,962,604	2012-01-31
3422	2012-02-13	116,836,010	18,000	56.4527	206,962,604	2012-01-31
3423	2012-02-10	116,818,010	10,000	56.4440	206,962,604	2012-01-31
3424	2012-02-09	116,808,010	0	56.4392	206,962,604	2012-01-31
3425	2012-02-08	116,808,010	2,000	56.4392	206,962,604	2012-01-31
3426	2012-02-07	116,806,010	-6,000	56.4382	206,962,604	2012-01-31
3427	2012-02-06	116,812,010	0	56.4411	206,962,604	2012-01-31
3428	2012-02-03	116,812,010	0	56.4411	206,962,604	2012-01-31
3429	2012-02-02	116,812,010	6,000	56.4411	206,962,604	2012-01-31
3430	2012-02-01	116,806,010	1,000	56.4382	206,962,604	2012-01-31
3431	2012-01-31	116,805,010	0	56.4377	206,962,604	2012-01-31
3432	2012-01-30	116,805,010	0	56.4377	206,962,604	2011-12-31
3433	2012-01-27	116,805,010	29,000	56.4377	206,962,604	2011-12-31
3434	2012-01-26	116,776,010	0	56.4237	206,962,604	2011-12-31
3435	2012-01-20	116,776,010	0	56.4237	206,962,604	2011-12-31
3436	2012-01-19	116,776,010	20,000	56.4237	206,962,604	2011-12-31
3437	2012-01-18	116,756,010	0	56.4141	206,962,604	2011-12-31
3438	2012-01-17	116,756,010	0	56.4141	206,962,604	2011-12-31
3439	2012-01-16	116,756,010	6,000	56.4141	206,962,604	2011-12-31
3440	2012-01-13	116,750,010	0	56.4112	206,962,604	2011-12-31
3441	2012-01-12	116,750,010	0	56.4112	206,962,604	2011-12-31
3442	2012-01-11	116,750,010	0	56.4112	206,962,604	2011-12-31
3443	2012-01-10	116,750,010	0	56.4112	206,962,604	2011-12-31
3444	2012-01-09	116,750,010	8,000	56.4112	206,962,604	2011-12-31
3445	2012-01-06	116,742,010	0	56.4073	206,962,604	2011-12-31
3446	2012-01-05	116,742,010	0	56.4073	206,962,604	2011-12-31
3447	2012-01-04	116,742,010	100,000	56.4073	206,962,604	2011-12-31
3448	2012-01-03	116,642,010	0	56.3590	206,962,604	2011-12-31
3449	2011-12-30	116,642,010	0	56.3590	206,962,604	2011-11-30
3450	2011-12-29	116,642,010	0	56.3590	206,962,604	2011-11-30
3451	2011-12-28	116,642,010	0	56.3590	206,962,604	2011-11-30
3452	2011-12-23	116,642,010	0	56.3590	206,962,604	2011-11-30
3453	2011-12-22	116,642,010	0	56.3590	206,962,604	2011-11-30
3454	2011-12-21	116,642,010	-12,000	56.3590	206,962,604	2011-11-30
3455	2011-12-20	116,654,010	0	56.3648	206,962,604	2011-11-30
3456	2011-12-19	116,654,010	0	56.3648	206,962,604	2011-11-30
3457	2011-12-16	116,654,010	0	56.3648	206,962,604	2011-11-30
3458	2011-12-15	116,654,010	0	56.3648	206,962,604	2011-11-30
3459	2011-12-14	116,654,010	0	56.3648	206,962,604	2011-11-30
3460	2011-12-13	116,654,010	0	56.3648	206,962,604	2011-11-30
3461	2011-12-12	116,654,010	0	56.3648	206,962,604	2011-11-30
3462	2011-12-09	116,654,010	0	56.3648	206,962,604	2011-11-30
3463	2011-12-08	116,654,010	0	56.3648	206,962,604	2011-11-30
3464	2011-12-07	116,654,010	0	56.3648	206,962,604	2011-11-30
3465	2011-12-06	116,654,010	2,000	56.3648	206,962,604	2011-11-30
3466	2011-12-05	116,652,010	8,000	56.3638	206,962,604	2011-11-30
3467	2011-12-02	116,644,010	2,000	56.3599	206,962,604	2011-11-30
3468	2011-12-01	116,642,010	2,000	56.3590	206,962,604	2011-11-30
3469	2011-11-30	116,640,010	0	56.3580	206,962,604	2011-11-30
3470	2011-11-29	116,640,010	4,000	56.3580	206,962,604	2011-10-31
3471	2011-11-28	116,636,010	30,000	56.3561	206,962,604	2011-10-31
3472	2011-11-25	116,606,010	0	56.3416	206,962,604	2011-10-31
3473	2011-11-24	116,606,010	0	56.3416	206,962,604	2011-10-31
3474	2011-11-23	116,606,010	-80,000	56.3416	206,962,604	2011-10-31
3475	2011-11-22	116,686,010	0	56.3802	206,962,604	2011-10-31
3476	2011-11-21	116,686,010	0	56.3802	206,962,604	2011-10-31
3477	2011-11-18	116,686,010	-16,000	56.3802	206,962,604	2011-10-31
3478	2011-11-17	116,702,010	0	56.3880	206,962,604	2011-10-31
3479	2011-11-16	116,702,010	0	56.3880	206,962,604	2011-10-31
3480	2011-11-15	116,702,010	8,000	56.3880	206,962,604	2011-10-31
3481	2011-11-14	116,694,010	0	56.3841	206,962,604	2011-10-31
3482	2011-11-11	116,694,010	10,000	56.3841	206,962,604	2011-10-31
3483	2011-11-10	116,684,010	6,000	56.3793	206,962,604	2011-10-31
3484	2011-11-09	116,678,010	2,000	56.3764	206,962,604	2011-10-31
3485	2011-11-08	116,676,010	6,000	56.3754	206,962,604	2011-10-31
3486	2011-11-07	116,670,010	0	56.3725	206,962,604	2011-10-31
3487	2011-11-04	116,670,010	-4,000	56.3725	206,962,604	2011-10-31
3488	2011-11-03	116,674,010	2,000	56.3744	206,962,604	2011-10-31
3489	2011-11-02	116,672,010	0	56.3735	206,962,604	2011-10-31
3490	2011-11-01	116,672,010	0	56.3735	206,962,604	2011-10-31
3491	2011-10-31	116,672,010	2,000	56.3735	206,962,604	2011-10-31
3492	2011-10-28	116,670,010	8,000	56.3725	206,962,604	2011-09-30
3493	2011-10-27	116,662,010	6,000	56.3686	206,962,604	2011-09-30
3494	2011-10-26	116,656,010	0	56.3657	206,962,604	2011-09-30
3495	2011-10-25	116,656,010	8,000	56.3657	206,962,604	2011-09-30
3496	2011-10-24	116,648,010	0	56.3619	206,962,604	2011-09-30
3497	2011-10-21	116,648,010	2,000	56.3619	206,962,604	2011-09-30
3498	2011-10-20	116,646,010	2,000	56.3609	206,962,604	2011-09-30
3499	2011-10-19	116,644,010	2,000	56.3599	206,962,604	2011-09-30
3500	2011-10-18	116,642,010	0	56.3590	206,962,604	2011-09-30
3501	2011-10-17	116,642,010	-10,000	56.3590	206,962,604	2011-09-30
3502	2011-10-14	116,652,010	0	56.3638	206,962,604	2011-09-30
3503	2011-10-13	116,652,010	0	56.3638	206,962,604	2011-09-30
3504	2011-10-12	116,652,010	0	56.3638	206,962,604	2011-09-30
3505	2011-10-11	116,652,010	-6,000	56.3638	206,962,604	2011-09-30
3506	2011-10-10	116,658,010	0	56.3667	206,962,604	2011-09-30
3507	2011-10-07	116,658,010	0	56.3667	206,962,604	2011-09-30
3508	2011-10-06	116,658,010	1,600	56.3667	206,962,604	2011-09-30
3509	2011-10-04	116,656,410	0	56.3659	206,962,604	2011-09-30
3510	2011-10-03	116,656,410	0	56.3659	206,962,604	2011-09-30
3511	2011-09-30	116,656,410	0	56.3659	206,962,604	2011-09-30
3512	2011-09-29	116,656,410	0	56.3659	206,962,604	2011-08-31
3513	2011-09-28	116,656,410	0	56.3659	206,962,604	2011-08-31
3514	2011-09-27	116,656,410	0	56.3659	206,962,604	2011-08-31
3515	2011-09-26	116,656,410	0	56.3659	206,962,604	2011-08-31
3516	2011-09-23	116,656,410	0	56.3659	206,962,604	2011-08-31
3517	2011-09-22	116,656,410	0	56.3659	206,962,604	2011-08-31
3518	2011-09-21	116,656,410	0	56.3659	206,962,604	2011-08-31
3519	2011-09-20	116,656,410	0	56.3659	206,962,604	2011-08-31
3520	2011-09-19	116,656,410	0	56.3659	206,962,604	2011-08-31
3521	2011-09-16	116,656,410	0	56.3659	206,962,604	2011-08-31
3522	2011-09-15	116,656,410	0	56.3659	206,962,604	2011-08-31
3523	2011-09-14	116,656,410	0	56.3659	206,962,604	2011-08-31
3524	2011-09-12	116,656,410	0	56.3659	206,962,604	2011-08-31
3525	2011-09-09	116,656,410	0	56.3659	206,962,604	2011-08-31
3526	2011-09-08	116,656,410	4,580,000	56.3659	206,962,604	2011-08-31
3527	2011-09-07	112,076,410	0	54.1530	206,962,604	2011-08-31
3528	2011-09-06	112,076,410	0	54.1530	206,962,604	2011-08-31
3529	2011-09-05	112,076,410	4,000	54.1530	206,962,604	2011-08-31
3530	2011-09-02	112,072,410	0	54.1510	206,962,604	2011-08-31
3531	2011-09-01	112,072,410	0	54.1510	206,962,604	2011-08-31
3532	2011-08-31	112,072,410	-2,000	54.1510	206,962,604	2011-08-31
3533	2011-08-30	112,074,410	12,000	54.1520	206,962,604	2011-07-31
3534	2011-08-29	112,062,410	10,000	54.1462	206,962,604	2011-07-31
3535	2011-08-26	112,052,410	100	54.1414	206,962,604	2011-07-31
3536	2011-08-25	112,052,310	0	54.1413	206,962,604	2011-07-31
3537	2011-08-24	112,052,310	0	54.1413	206,962,604	2011-07-31
3538	2011-08-23	112,052,310	0	54.1413	206,962,604	2011-07-31
3539	2011-08-22	112,052,310	4,000	54.1413	206,962,604	2011-07-31
3540	2011-08-19	112,048,310	4,000	54.1394	206,962,604	2011-07-31
3541	2011-08-18	112,044,310	0	54.1375	206,962,604	2011-07-31
3542	2011-08-17	112,044,310	0	54.1375	206,962,604	2011-07-31
3543	2011-08-16	112,044,310	0	54.1375	206,962,604	2011-07-31
3544	2011-08-15	112,044,310	0	54.1375	206,962,604	2011-07-31
3545	2011-08-12	112,044,310	0	54.1375	206,962,604	2011-07-31
3546	2011-08-11	112,044,310	0	54.1375	206,962,604	2011-07-31
3547	2011-08-10	112,044,310	0	54.1375	206,962,604	2011-07-31
3548	2011-08-09	112,044,310	0	54.1375	206,962,604	2011-07-31
3549	2011-08-08	112,044,310	-28,000	54.1375	206,962,604	2011-07-31
3550	2011-08-05	112,072,310	0	54.1510	206,962,604	2011-07-31
3551	2011-08-04	112,072,310	0	54.1510	206,962,604	2011-07-31
3552	2011-08-03	112,072,310	1,200	54.1510	206,962,604	2011-07-31
3553	2011-08-02	112,071,110	0	54.1504	206,962,604	2011-07-31
3554	2011-08-01	112,071,110	0	54.1504	206,962,604	2011-07-31
3555	2011-07-29	112,071,110	0	54.1504	206,962,604	2011-06-30
3556	2011-07-28	112,071,110	94,000	54.1504	206,962,604	2011-06-30
3557	2011-07-27	111,977,110	28,000	54.1050	206,962,604	2011-06-30
3558	2011-07-26	111,949,110	30,000	54.0915	206,962,604	2011-06-30
3559	2011-07-25	111,919,110	100,000	54.0770	206,962,604	2011-06-30
3560	2011-07-22	111,819,110	60,000	54.0287	206,962,604	2011-06-30
3561	2011-07-21	111,759,110	92,000	53.9997	206,962,604	2011-06-30
3562	2011-07-20	111,667,110	74,000	53.9552	206,962,604	2011-06-30
3563	2011-07-19	111,593,110	16,000	53.9195	206,962,604	2011-06-30
3564	2011-07-18	111,577,110	-6,000	53.9117	206,962,604	2011-06-30
3565	2011-07-15	111,583,110	12,000	53.9146	206,962,604	2011-06-30
3566	2011-07-14	111,571,110	0	53.9088	206,962,604	2011-06-30
3567	2011-07-13	111,571,110	0	53.9088	206,962,604	2011-06-30
3568	2011-07-12	111,571,110	0	53.9088	206,962,604	2011-06-30
3569	2011-07-11	111,571,110	0	53.9088	206,962,604	2011-06-30
3570	2011-07-08	111,571,110	0	53.9088	206,962,604	2011-06-30
3571	2011-07-07	111,571,110	0	53.9088	206,962,604	2011-06-30
3572	2011-07-06	111,571,110	4,000	53.9088	206,962,604	2011-06-30
3573	2011-07-05	111,567,110	0	53.9069	206,962,604	2011-06-30
3574	2011-07-04	111,567,110	20,000	53.9069	206,962,604	2011-06-30
3575	2011-06-30	111,547,110	0	53.8972	206,962,604	2011-06-30
3576	2011-06-29	111,547,110	0	53.8972	206,962,604	2011-05-31
3577	2011-06-28	111,547,110	-10,000	53.8972	206,962,604	2011-05-31
3578	2011-06-27	111,557,110	0	53.9021	206,962,604	2011-05-31
3579	2011-06-24	111,557,110	-10,000	53.9021	206,962,604	2011-05-31
3580	2011-06-23	111,567,110	0	53.9069	206,962,604	2011-05-31
3581	2011-06-22	111,567,110	20,000	53.9069	206,962,604	2011-05-31
3582	2011-06-21	111,547,110	-4,000	53.8972	206,962,604	2011-05-31
3583	2011-06-20	111,551,110	0	53.8992	206,962,604	2011-05-31
3584	2011-06-17	111,551,110	0	53.8992	206,962,604	2011-05-31
3585	2011-06-16	111,551,110	0	53.8992	206,962,604	2011-05-31
3586	2011-06-15	111,551,110	0	53.8992	206,962,604	2011-05-31
3587	2011-06-14	111,551,110	0	53.8992	206,962,604	2011-05-31
3588	2011-06-13	111,551,110	0	53.8992	206,962,604	2011-05-31
3589	2011-06-10	111,551,110	0	53.8992	206,962,604	2011-05-31
3590	2011-06-09	111,551,110	40,000	53.8992	206,962,604	2011-05-31
3591	2011-06-08	111,511,110	0	53.8798	206,962,604	2011-05-31
3592	2011-06-07	111,511,110	0	53.8798	206,962,604	2011-05-31
3593	2011-06-03	111,511,110	38,000	53.8798	206,962,604	2011-05-31
3594	2011-06-02	111,473,110	0	53.8615	206,962,604	2011-05-31
3595	2011-06-01	111,473,110	30,601	53.8615	206,962,604	2011-05-31
3596	2011-05-31	111,442,509	200,000	53.8467	206,962,604	2011-05-31
3597	2011-05-30	111,242,509	0	53.7501	206,962,604	2011-04-30
3598	2011-05-27	111,242,509	0	53.7501	206,962,604	2011-04-30
3599	2011-05-26	111,242,509	26,000	53.7501	206,962,604	2011-04-30
3600	2011-05-25	111,216,509	0	53.7375	206,962,604	2011-04-30
3601	2011-05-24	111,216,509	0	53.7375	206,962,604	2011-04-30
3602	2011-05-23	111,216,509	1,203	53.7375	206,962,604	2011-04-30
3603	2011-05-20	111,215,306	0	53.7369	206,962,604	2011-04-30
3604	2011-05-19	111,215,306	10,000	53.7369	206,962,604	2011-04-30
3605	2011-05-18	111,205,306	0	53.7321	206,962,604	2011-04-30
3606	2011-05-17	111,205,306	0	53.7321	206,962,604	2011-04-30
3607	2011-05-16	111,205,306	0	53.7321	206,962,604	2011-04-30
3608	2011-05-13	111,205,306	-20,000	53.7321	206,962,604	2011-04-30
3609	2011-05-12	111,225,306	164,000	53.7417	206,962,604	2011-04-30
3610	2011-05-11	111,061,306	-2,000	53.6625	206,962,604	2011-04-30
3611	2011-05-09	111,063,306	0	53.6635	206,962,604	2011-04-30
3612	2011-05-06	111,063,306	0	53.6635	206,962,604	2011-04-30
3613	2011-05-05	111,063,306	4,000	53.6635	206,962,604	2011-04-30
3614	2011-05-04	111,059,306	0	53.6615	206,962,604	2011-04-30
3615	2011-05-03	111,059,306	-10,000	53.6615	206,962,604	2011-04-30
3616	2011-04-29	111,069,306	0	53.6664	206,962,604	2011-03-31
3617	2011-04-28	111,069,306	0	53.6664	206,962,604	2011-03-31
3618	2011-04-27	111,069,306	-2,000	53.6664	206,962,604	2011-03-31
3619	2011-04-26	111,071,306	-22,000	53.6673	206,962,604	2011-03-31
3620	2011-04-21	111,093,306	8,000	53.6780	206,962,604	2011-03-31
3621	2011-04-20	111,085,306	20,000	53.6741	206,962,604	2011-03-31
3622	2011-04-19	111,065,306	0	53.6644	206,962,604	2011-03-31
3623	2011-04-18	111,065,306	4,680,000	53.6644	206,962,604	2011-03-31
3624	2011-04-15	106,385,306	-2,000	51.4032	206,962,604	2011-03-31
3625	2011-04-14	106,387,306	104,000	51.4041	206,962,604	2011-03-31
3626	2011-04-13	106,283,306	10,000	51.3539	206,962,604	2011-03-31
3627	2011-04-12	106,273,306	0	51.3490	206,962,604	2011-03-31
3628	2011-04-11	106,273,306	0	51.3490	206,962,604	2011-03-31
3629	2011-04-08	106,273,306	8,000	51.3490	206,962,604	2011-03-31
3630	2011-04-07	106,265,306	0	51.3452	206,962,604	2011-03-31
3631	2011-04-06	106,265,306	2,000	51.3452	206,962,604	2011-03-31
3632	2011-04-04	106,263,306	12,000	51.3442	206,962,604	2011-03-31
3633	2011-04-01	106,251,306	-10,000	51.3384	206,962,604	2011-03-31
3634	2011-03-31	106,261,306	-2,000	51.3432	206,962,604	2011-03-31
3635	2011-03-30	106,263,306	4,382	51.3442	206,962,604	2011-02-28
3636	2011-03-29	106,258,924	2,000	51.3421	206,962,604	2011-02-28
3637	2011-03-28	106,256,924	10,000	51.3411	206,962,604	2011-02-28
3638	2011-03-25	106,246,924	14,000	51.3363	206,962,604	2011-02-28
3639	2011-03-24	106,232,924	0	51.3295	206,962,604	2011-02-28
3640	2011-03-23	106,232,924	14,000	51.3295	206,962,604	2011-02-28
3641	2011-03-22	106,218,924	26,000	51.3228	206,962,604	2011-02-28
3642	2011-03-21	106,192,924	-14,000	51.3102	206,962,604	2011-02-28
3643	2011-03-18	106,206,924	-178,000	51.3170	206,962,604	2011-02-28
3644	2011-03-17	106,384,924	30,000	51.4030	206,962,604	2011-02-28
3645	2011-03-16	106,354,924	18,000	51.3885	206,962,604	2011-02-28
3646	2011-03-15	106,336,924	0	51.3798	206,962,604	2011-02-28
3647	2011-03-14	106,336,924	28,000	51.3798	206,962,604	2011-02-28
3648	2011-03-11	106,308,924	0	51.3662	206,962,604	2011-02-28
3649	2011-03-10	106,308,924	-16,000	51.3662	206,962,604	2011-02-28
3650	2011-03-09	106,324,924	0	51.3740	206,962,604	2011-02-28
3651	2011-03-08	106,324,924	18,000	51.3740	206,962,604	2011-02-28
3652	2011-03-07	106,306,924	-26,000	51.3653	206,962,604	2011-02-28
3653	2011-03-04	106,332,924	-36,000	51.3778	206,962,604	2011-02-28
3654	2011-03-03	106,368,924	0	51.3952	206,962,604	2011-02-28
3655	2011-03-02	106,368,924	-54,000	51.3952	206,962,604	2011-02-28
3656	2011-03-01	106,422,924	14,000	51.4213	206,962,604	2011-02-28
3657	2011-02-28	106,408,924	-4,000	51.4146	206,962,604	2011-02-28
3658	2011-02-25	106,412,924	14,000	51.4165	206,962,604	2011-01-31
3659	2011-02-24	106,398,924	2,000	51.4097	206,962,604	2011-01-31
3660	2011-02-23	106,396,924	0	51.4088	206,962,604	2011-01-31
3661	2011-02-22	106,396,924	4,000	51.4088	206,962,604	2011-01-31
3662	2011-02-21	106,392,924	-2,000	51.4068	206,962,604	2011-01-31
3663	2011-02-18	106,394,924	0	51.4078	206,962,604	2011-01-31
3664	2011-02-17	106,394,924	2,000	51.4078	206,962,604	2011-01-31
3665	2011-02-16	106,392,924	-6,000	51.4068	206,962,604	2011-01-31
3666	2011-02-15	106,398,924	0	51.4097	206,962,604	2011-01-31
3667	2011-02-14	106,398,924	8,000	51.4097	206,962,604	2011-01-31
3668	2011-02-11	106,390,924	-4,000	51.4059	206,962,604	2011-01-31
3669	2011-02-10	106,394,924	-342,000	51.4078	206,962,604	2011-01-31
3670	2011-02-09	106,736,924	-70,000	51.5730	206,962,604	2011-01-31
3671	2011-02-08	106,806,924	-41,000	51.6069	206,962,604	2011-01-31
3672	2011-02-07	106,847,924	-10,500	51.6267	206,962,604	2011-01-31
3673	2011-02-02	106,858,424	0	51.6318	206,962,604	2011-01-31
3674	2011-02-01	106,858,424	2,030,000	51.6318	206,962,604	2011-01-31
3675	2011-01-31	104,828,424	986,000	50.6509	206,962,604	2011-01-31
3676	2011-01-28	103,842,424	234,162	50.1745	206,962,604	2010-12-31
3677	2011-01-27	103,608,262	295,200	50.0613	206,962,604	2010-12-31
3678	2011-01-26	103,313,062	710,000	49.9187	206,962,604	2010-12-31
3679	2011-01-25	102,603,062	276,000	49.5757	206,962,604	2010-12-31
3680	2011-01-24	102,327,062	132,000	49.4423	206,962,604	2010-12-31
3681	2011-01-21	102,195,062	248,000	49.3785	206,962,604	2010-12-31
3682	2011-01-20	101,947,062	-52,000	49.2587	206,962,604	2010-12-31
3683	2011-01-19	101,999,062	-6,000	49.2838	206,962,604	2010-12-31
3684	2011-01-18	102,005,062	0	49.2867	206,962,604	2010-12-31
3685	2011-01-17	102,005,062	354,000	49.2867	206,962,604	2010-12-31
3686	2011-01-14	101,651,062	22,000	49.1157	206,962,604	2010-12-31
3687	2011-01-13	101,629,062	101,400	49.1050	206,962,604	2010-12-31
3688	2011-01-12	101,527,662	-20,000	49.0560	206,962,604	2010-12-31
3689	2011-01-11	101,547,662	8,000	49.0657	206,962,604	2010-12-31
3690	2011-01-10	101,539,662	66,000	49.0618	206,962,604	2010-12-31
3691	2011-01-07	101,473,662	8,000	49.0300	206,962,604	2010-12-31
3692	2011-01-06	101,465,662	20,000	49.0261	206,962,604	2010-12-31
3693	2011-01-05	101,445,662	-6,000	49.0164	206,962,604	2010-12-31
3694	2011-01-04	101,451,662	10,000	49.0193	206,962,604	2010-12-31
3695	2011-01-03	101,441,662	18,000	49.0145	206,962,604	2010-12-31
3696	2010-12-31	101,423,662	0	49.0058	206,962,604	2010-12-31
3697	2010-12-30	101,423,662	2,000	49.0058	206,962,604	2010-11-30
3698	2010-12-29	101,421,662	-12,000	49.0048	206,962,604	2010-11-30
3699	2010-12-28	101,433,662	30,000	49.0106	206,962,604	2010-11-30
3700	2010-12-24	101,403,662	0	48.9961	206,962,604	2010-11-30
3701	2010-12-23	101,403,662	10,000	48.9961	206,962,604	2010-11-30
3702	2010-12-22	101,393,662	2,000	48.9913	206,962,604	2010-11-30
3703	2010-12-21	101,391,662	4,000	48.9903	206,962,604	2010-11-30
3704	2010-12-20	101,387,662	0	48.9884	206,962,604	2010-11-30
3705	2010-12-17	101,387,662	18,000	48.9884	206,962,604	2010-11-30
3706	2010-12-16	101,369,662	6,000	48.9797	206,962,604	2010-11-30
3707	2010-12-15	101,363,662	12,000	48.9768	206,962,604	2010-11-30
3708	2010-12-14	101,351,662	14,000	48.9710	206,962,604	2010-11-30
3709	2010-12-13	101,337,662	0	48.9642	206,962,604	2010-11-30
3710	2010-12-10	101,337,662	0	48.9642	206,962,604	2010-11-30
3711	2010-12-09	101,337,662	4,000	48.9642	206,962,604	2010-11-30
3712	2010-12-08	101,333,662	-19,000	48.9623	206,962,604	2010-11-30
3713	2010-12-07	101,352,662	48,000	48.9715	206,962,604	2010-11-30
3714	2010-12-06	101,304,662	0	48.9483	206,962,604	2010-11-30
3715	2010-12-03	101,304,662	0	48.9483	206,962,604	2010-11-30
3716	2010-12-02	101,304,662	-4,000	48.9483	206,962,604	2010-11-30
3717	2010-12-01	101,308,662	0	48.9502	206,962,604	2010-11-30
3718	2010-11-30	101,308,662	4,000	48.9502	206,962,604	2010-11-30
3719	2010-11-29	101,304,662	22,000	48.9483	206,962,604	2010-10-31
3720	2010-11-26	101,282,662	8,000	48.9377	206,962,604	2010-10-31
3721	2010-11-25	101,274,662	-28,000	48.9338	206,962,604	2010-10-31
3722	2010-11-24	101,302,662	-2,000	48.9473	206,962,604	2010-10-31
3723	2010-11-23	101,304,662	12,000	48.9483	206,962,604	2010-10-31
3724	2010-11-22	101,292,662	80,000	48.9425	206,962,604	2010-10-31
3725	2010-11-19	101,212,662	6,000	48.9038	206,962,604	2010-10-31
3726	2010-11-18	101,206,662	34,000	48.9009	206,962,604	2010-10-31
3727	2010-11-17	101,172,662	0	48.8845	206,962,604	2010-10-31
3728	2010-11-16	101,172,662	56,000	48.8845	206,962,604	2010-10-31
3729	2010-11-15	101,116,662	10,000	48.8575	206,962,604	2010-10-31
3730	2010-11-12	101,106,662	-2,000	48.8526	206,962,604	2010-10-31
3731	2010-11-11	101,108,662	12,000	48.8536	206,962,604	2010-10-31
3732	2010-11-10	101,096,662	32,000	48.8478	206,962,604	2010-10-31
3733	2010-11-09	101,064,662	-34,000	48.8323	206,962,604	2010-10-31
3734	2010-11-08	101,098,662	179,600	48.8488	206,962,604	2010-10-31
3735	2010-11-05	100,919,062	122,000	48.7620	206,962,604	2010-10-31
3736	2010-11-04	100,797,062	46,000	48.7030	206,962,604	2010-10-31
3737	2010-11-03	100,751,062	-12,000	48.6808	206,962,604	2010-10-31
3738	2010-11-02	100,763,062	6,000	48.6866	206,962,604	2010-10-31
3739	2010-11-01	100,757,062	-4,440,000	48.6837	206,962,604	2010-10-31
3740	2010-10-29	105,197,062	4,500,000	50.8290	206,962,604	2010-09-30
3741	2010-10-28	100,697,062	1,466,000	48.6547	206,962,604	2010-09-30
3742	2010-10-27	99,231,062	-14,000	47.9464	206,962,604	2010-09-30
3743	2010-10-26	99,245,062	88,016	47.9531	206,962,604	2010-09-30
3744	2010-10-25	99,157,046	-54,000	47.9106	206,962,604	2010-09-30
3745	2010-10-22	99,211,046	22,000	47.9367	206,962,604	2010-09-30
3746	2010-10-21	99,189,046	-26,000	47.9261	206,962,604	2010-09-30
3747	2010-10-20	99,215,046	-72,000	47.9386	206,962,604	2010-09-30
3748	2010-10-19	99,287,046	-198,000	47.9734	206,962,604	2010-09-30
3749	2010-10-18	99,485,046	167,203	48.0691	206,962,604	2010-09-30
3750	2010-10-15	99,317,843	26,000	47.9883	206,962,604	2010-09-30
3751	2010-10-14	99,291,843	-208,000	47.9757	206,962,604	2010-09-30
3752	2010-10-13	99,499,843	-1,228,000	48.0762	206,962,604	2010-09-30
3753	2010-10-12	100,727,843	2,000,000	48.6696	206,962,604	2010-09-30
3754	2010-10-11	98,727,843	8,000	47.7032	206,962,604	2010-09-30
3755	2010-10-08	98,719,843	0	47.6994	206,962,604	2010-09-30
3756	2010-10-07	98,719,843	186,000	47.6994	206,962,604	2010-09-30
3757	2010-10-06	98,533,843	-38,000	47.6095	206,962,604	2010-09-30
3758	2010-10-05	98,571,843	4,000	47.6279	206,962,604	2010-09-30
3759	2010-10-04	98,567,843	-28,000	47.6259	206,962,604	2010-09-30
3760	2010-09-30	98,595,843	-32,000	47.6394	206,962,604	2010-09-30
3761	2010-09-29	98,627,843	0	47.6549	206,962,604	2010-08-31
3762	2010-09-28	98,627,843	-4,000,000	47.6549	206,962,604	2010-08-31
3763	2010-09-27	102,627,843	-1,038,000	49.5876	206,962,604	2010-08-31
3764	2010-09-24	103,665,843	10,000	50.0892	206,962,604	2010-08-31
3765	2010-09-22	103,655,843	20,000	50.0843	206,962,604	2010-08-31
3766	2010-09-21	103,635,843	-60,000	50.0747	206,962,604	2010-08-31
3767	2010-09-20	103,695,843	-34,000	50.1037	206,962,604	2010-08-31
3768	2010-09-17	103,729,843	-34,000	50.1201	206,962,604	2010-08-31
3769	2010-09-16	103,763,843	-29,545	50.1365	206,962,604	2010-08-31
3770	2010-09-15	103,793,388	0	50.1508	206,962,604	2010-08-31
3771	2010-09-14	103,793,388	0	50.1508	206,962,604	2010-08-31
3772	2010-09-13	103,793,388	-2,992,000	50.1508	206,962,604	2010-08-31
3773	2010-09-10	106,785,388	14,000	51.5965	206,962,604	2010-08-31
3774	2010-09-09	106,771,388	2,000	51.5897	206,962,604	2010-08-31
3775	2010-09-08	106,769,388	0	51.5887	206,962,604	2010-08-31
3776	2010-09-07	106,769,388	0	51.5887	206,962,604	2010-08-31
3777	2010-09-06	106,769,388	10,000	51.5887	206,962,604	2010-08-31
3778	2010-09-03	106,759,388	10,000	51.5839	206,962,604	2010-08-31
3779	2010-09-02	106,749,388	0	51.5791	206,962,604	2010-08-31
3780	2010-09-01	106,749,388	0	51.5791	206,962,604	2010-08-31
3781	2010-08-31	106,749,388	6,016	51.5791	206,962,604	2010-08-31
3782	2010-08-30	106,743,372	-16,000	51.5762	206,962,604	2010-08-02
3783	2010-08-27	106,759,372	0	51.5839	206,962,604	2010-08-02
3784	2010-08-26	106,759,372	6,000	51.5839	206,962,604	2010-08-02
3785	2010-08-25	106,753,372	0	51.5810	206,962,604	2010-08-02
3786	2010-08-24	106,753,372	-10,000	51.5810	206,962,604	2010-08-02
3787	2010-08-23	106,763,372	0	51.5858	206,962,604	2010-08-02
3788	2010-08-20	106,763,372	10,000	51.5858	206,962,604	2010-08-02
3789	2010-08-19	106,753,372	0	51.5810	206,962,604	2010-08-02
3790	2010-08-18	106,753,372	0	51.5810	206,962,604	2010-08-02
3791	2010-08-17	106,753,372	0	51.5810	206,962,604	2010-08-02
3792	2010-08-16	106,753,372	0	51.5810	206,962,604	2010-08-02
3793	2010-08-13	106,753,372	0	51.5810	206,962,604	2010-08-02
3794	2010-08-12	106,753,372	0	51.5810	206,962,604	2010-08-02
3795	2010-08-11	106,753,372	9,144	51.5810	206,962,604	2010-08-02
3796	2010-08-10	106,744,228	32	51.5766	206,962,604	2010-08-02
3797	2010-08-09	106,744,196	0	51.5766	206,962,604	2010-08-02
3798	2010-08-06	106,744,196	0	51.5766	206,962,604	2010-08-02
3799	2010-08-05	106,744,196	0	51.5766	206,962,604	2010-08-02
3800	2010-08-04	106,744,196	10,000	51.5766	206,962,604	2010-08-02
3801	2010-08-03	106,734,196	0	51.5717	206,962,604	2010-08-02
3802	2010-08-02	106,734,196	-12,000	51.5717	206,962,604	2010-08-02
3803	2010-07-30	106,746,196	0	47.4344	225,039,407	2010-06-30
3804	2010-07-29	106,746,196	0	47.4344	225,039,407	2010-06-30
3805	2010-07-28	106,746,196	0	47.4344	225,039,407	2010-06-30
3806	2010-07-27	106,746,196	0	47.4344	225,039,407	2010-06-30
3807	2010-07-26	106,746,196	-16,000	47.4344	225,039,407	2010-06-30
3808	2010-07-23	106,762,196	-454,268	47.4416	225,039,407	2010-06-30
3809	2010-07-22	107,216,464	-421,906	47.6434	225,039,407	2010-06-30
3810	2010-07-21	107,638,370	-8,889,029	47.8309	225,039,407	2010-06-30
3811	2010-07-20	116,527,399	-80,000	51.7809	225,039,407	2010-06-30
3812	2010-07-19	116,607,399	-1,000	51.8164	225,039,407	2010-06-30
3813	2010-07-16	116,608,399	0	51.8169	225,039,407	2010-06-30
3814	2010-07-15	116,608,399	-962	51.8169	225,039,407	2010-06-30
3815	2010-07-14	116,609,361	0	51.8173	225,039,407	2010-06-30
3816	2010-07-13	116,609,361	-32,857	51.8173	225,039,407	2010-06-30
3817	2010-07-12	116,642,218	-36,097	51.8319	225,039,407	2010-06-30
3818	2010-07-09	116,678,315	-4,000	51.8479	225,039,407	2010-06-30
3819	2010-07-08	116,682,315	-12,000	51.8497	225,039,407	2010-06-30
3820	2010-07-07	116,694,315	-4,000	51.8551	225,039,407	2010-06-30
3821	2010-07-06	116,698,315	1,000	51.8568	225,039,407	2010-06-30
3822	2010-07-05	116,697,315	-20,000	51.8564	225,039,407	2010-06-30
3823	2010-07-02	116,717,315	-34,000	51.8653	225,039,407	2010-06-30
3824	2010-06-30	116,751,315	0	51.8804	225,039,407	2010-06-30
3825	2010-06-29	116,751,315	0	51.8804	225,039,407	2010-05-31
3826	2010-06-28	116,751,315	0	51.8804	225,039,407	2010-05-31
3827	2010-06-25	116,751,315	-30,000	51.8804	225,039,407	2010-05-31
3828	2010-06-24	116,781,315	54,000	51.8937	225,039,407	2010-05-31
3829	2010-06-23	116,727,315	10,000	51.8697	225,039,407	2010-05-31
3830	2010-06-22	116,717,315	-76,000	51.8653	225,039,407	2010-05-31
3831	2010-06-21	116,793,315	-12,000	51.8991	225,039,407	2010-05-31
3832	2010-06-18	116,805,315	0	51.9044	225,039,407	2010-05-31
3833	2010-06-17	116,805,315	-1,800	51.9044	225,039,407	2010-05-31
3834	2010-06-15	116,807,115	0	51.9052	225,039,407	2010-05-31
3835	2010-06-14	116,807,115	6,000	51.9052	225,039,407	2010-05-31
3836	2010-06-11	116,801,115	0	51.9025	225,039,407	2010-05-31
3837	2010-06-10	116,801,115	0	51.9025	225,039,407	2010-05-31
3838	2010-06-09	116,801,115	-8,000	51.9025	225,039,407	2010-05-31
3839	2010-06-08	116,809,115	-60,000	51.9061	225,039,407	2010-05-31
3840	2010-06-07	116,869,115	0	51.9327	225,039,407	2010-05-31
3841	2010-06-04	116,869,115	0	51.9327	225,039,407	2010-05-31
3842	2010-06-03	116,869,115	0	51.9327	225,039,407	2010-05-31
3843	2010-06-02	116,869,115	0	51.9327	225,039,407	2010-05-31
3844	2010-06-01	116,869,115	-16,000	51.9327	225,039,407	2010-05-31
3845	2010-05-31	116,885,115	-10,000	51.9398	225,039,407	2010-05-31
3846	2010-05-28	116,895,115	10,000	51.9443	225,039,407	2010-04-30
3847	2010-05-27	116,885,115	38,000	51.9398	225,039,407	2010-04-30
3848	2010-05-26	116,847,115	10,000	51.9230	225,039,407	2010-04-30
3849	2010-05-25	116,837,115	0	51.9185	225,039,407	2010-04-30
3850	2010-05-24	116,837,115	-20,000	51.9185	225,039,407	2010-04-30
3851	2010-05-20	116,857,115	0	51.9274	225,039,407	2010-04-30
3852	2010-05-19	116,857,115	0	51.9274	225,039,407	2010-04-30
3853	2010-05-18	116,857,115	0	51.9274	225,039,407	2010-04-30
3854	2010-05-17	116,857,115	0	51.9274	225,039,407	2010-04-30
3855	2010-05-14	116,857,115	0	51.9274	225,039,407	2010-04-30
3856	2010-05-13	116,857,115	30,000	51.9274	225,039,407	2010-04-30
3857	2010-05-12	116,827,115	2,000	51.9141	225,039,407	2010-04-30
3858	2010-05-11	116,825,115	-6,000	51.9132	225,039,407	2010-04-30
3859	2010-05-10	116,831,115	20,000	51.9158	225,039,407	2010-04-30
3860	2010-05-07	116,811,115	0	51.9070	225,039,407	2010-04-30
3861	2010-05-06	116,811,115	6,000	51.9070	225,039,407	2010-04-30
3862	2010-05-05	116,805,115	-14,000	51.9043	225,039,407	2010-04-30
3863	2010-05-04	116,819,115	10,000	51.9105	225,039,407	2010-04-30
3864	2010-05-03	116,809,115	30,000	51.9061	225,039,407	2010-04-30
3865	2010-04-30	116,779,115	288,000	51.8927	225,039,407	2010-04-30
3866	2010-04-29	116,491,115	50,000	51.7648	225,039,407	2010-03-31
3867	2010-04-28	116,441,115	-6,000	51.7425	225,039,407	2010-03-31
3868	2010-04-27	116,447,115	-28,000	51.7452	225,039,407	2010-03-31
3869	2010-04-26	116,475,115	270,000	51.7577	225,039,407	2010-03-31
3870	2010-04-23	116,205,115	368,000	51.6377	225,039,407	2010-03-31
3871	2010-04-22	115,837,115	327,000	51.4741	225,039,407	2010-03-31
3872	2010-04-21	115,510,115	210,000	51.3288	225,039,407	2010-03-31
3873	2010-04-20	115,300,115	6,943	51.2355	225,039,407	2010-03-31
3874	2010-04-19	115,293,172	-377,400	51.2324	225,039,407	2010-03-31
3875	2010-04-16	115,670,572	-1,806,000	51.4001	225,039,407	2010-03-31
3876	2010-04-15	117,476,572	-10,000	52.2027	225,039,407	2010-03-31
3877	2010-04-14	117,486,572	35,000	52.2071	225,039,407	2010-03-31
3878	2010-04-13	117,451,572	0	52.1916	225,039,407	2010-03-31
3879	2010-04-12	117,451,572	138,000	52.1916	225,039,407	2010-03-31
3880	2010-04-09	117,313,572	40,000	52.1302	225,039,407	2010-03-31
3881	2010-04-08	117,273,572	0	52.1125	225,039,407	2010-03-31
3882	2010-04-07	117,273,572	-108,000	52.1125	225,039,407	2010-03-31
3883	2010-04-01	117,381,572	200,000	52.1605	225,039,407	2010-03-31
3884	2010-03-31	117,181,572	-164,000	52.0716	225,039,407	2010-03-31
3885	2010-03-30	117,345,572	-5,415	52.1445	225,039,407	2010-02-28
3886	2010-03-29	117,350,987	-199,000	52.1469	225,039,407	2010-02-28
3887	2010-03-26	117,549,987	0	52.2353	225,039,407	2010-02-28
3888	2010-03-25	117,549,987	0	52.2353	225,039,407	2010-02-28
3889	2010-03-24	117,549,987	0	52.2353	225,039,407	2010-02-28
3890	2010-03-23	117,549,987	-20,000	52.2353	225,039,407	2010-02-28
3891	2010-03-22	117,569,987	40,000	52.2442	225,039,407	2010-02-28
3892	2010-03-19	117,529,987	-102,000	52.2264	225,039,407	2010-02-28
3893	2010-03-18	117,631,987	-42,000	52.2717	225,039,407	2010-02-28
3894	2010-03-17	117,673,987	-20,000	52.2904	225,039,407	2010-02-28
3895	2010-03-16	117,693,987	0	52.2993	225,039,407	2010-02-28
3896	2010-03-15	117,693,987	0	52.2993	225,039,407	2010-02-28
3897	2010-03-12	117,693,987	0	52.2993	225,039,407	2010-02-28
3898	2010-03-11	117,693,987	-30,000	52.2993	225,039,407	2010-02-28
3899	2010-03-10	117,723,987	0	52.3126	225,039,407	2010-02-28
3900	2010-03-09	117,723,987	-62,000	52.3126	225,039,407	2010-02-28
3901	2010-03-08	117,785,987	0	52.3402	225,039,407	2010-02-28
3902	2010-03-05	117,785,987	-5,080	52.3402	225,039,407	2010-02-28
3903	2010-03-04	117,791,067	-10,000	52.3424	225,039,407	2010-02-28
3904	2010-03-03	117,801,067	0	52.3469	225,039,407	2010-02-28
3905	2010-03-02	117,801,067	0	52.3469	225,039,407	2010-02-28
3906	2010-03-01	117,801,067	0	52.3469	225,039,407	2010-02-28
3907	2010-02-26	117,801,067	0	52.3469	225,039,407	2010-01-31
3908	2010-02-25	117,801,067	0	52.3469	225,039,407	2010-01-31
3909	2010-02-24	117,801,067	0	52.3469	225,039,407	2010-01-31
3910	2010-02-23	117,801,067	400	52.3469	225,039,407	2010-01-31
3911	2010-02-22	117,800,667	0	52.3467	225,039,407	2010-01-31
3912	2010-02-19	117,800,667	0	52.3467	225,039,407	2010-01-31
3913	2010-02-18	117,800,667	0	52.3467	225,039,407	2010-01-31
3914	2010-02-17	117,800,667	0	52.3467	225,039,407	2010-01-31
3915	2010-02-12	117,800,667	0	52.3467	225,039,407	2010-01-31
3916	2010-02-11	117,800,667	19,400	52.3467	225,039,407	2010-01-31
3917	2010-02-10	117,781,267	-14,000	52.3381	225,039,407	2010-01-31
3918	2010-02-09	117,795,267	50,000	52.3443	225,039,407	2010-01-31
3919	2010-02-08	117,745,267	0	52.3221	225,039,407	2010-01-31
3920	2010-02-05	117,745,267	0	52.3221	225,039,407	2010-01-31
3921	2010-02-04	117,745,267	-6,000	52.3221	225,039,407	2010-01-31
3922	2010-02-03	117,751,267	65	52.3247	225,039,407	2010-01-31
3923	2010-02-02	117,751,202	0	52.3247	225,039,407	2010-01-31
3924	2010-02-01	117,751,202	0	52.3247	225,039,407	2010-01-31
3925	2010-01-29	117,751,202	0	52.3247	225,039,407	2009-12-31
3926	2010-01-28	117,751,202	0	52.3247	225,039,407	2009-12-31
3927	2010-01-27	117,751,202	-28,000	52.3247	225,039,407	2009-12-31
3928	2010-01-26	117,779,202	326,000	52.3371	225,039,407	2009-12-31
3929	2010-01-25	117,453,202	4,000	52.1923	225,039,407	2009-12-31
3930	2010-01-22	117,449,202	0	52.1905	225,039,407	2009-12-31
3931	2010-01-21	117,449,202	0	52.1905	225,039,407	2009-12-31
3932	2010-01-20	117,449,202	0	52.1905	225,039,407	2009-12-31
3933	2010-01-19	117,449,202	0	52.1905	225,039,407	2009-12-31
3934	2010-01-18	117,449,202	-42,000	52.1905	225,039,407	2009-12-31
3935	2010-01-15	117,491,202	-54,000	52.2092	225,039,407	2009-12-31
3936	2010-01-14	117,545,202	-4,000	52.2332	225,039,407	2009-12-31
3937	2010-01-13	117,549,202	26,000	52.2349	225,039,407	2009-12-31
3938	2010-01-12	117,523,202	0	52.2234	225,039,407	2009-12-31
3939	2010-01-11	117,523,202	0	52.2234	225,039,407	2009-12-31
3940	2010-01-08	117,523,202	-6,000	52.2234	225,039,407	2009-12-31
3941	2010-01-07	117,529,202	40,000	52.2261	225,039,407	2009-12-31
3942	2010-01-06	117,489,202	-300,813	52.2083	225,039,407	2009-12-31
3943	2010-01-05	117,790,015	-14,000	52.3420	225,039,407	2009-12-31
3944	2010-01-04	117,804,015	-96,000	52.3482	225,039,407	2009-12-31
3945	2009-12-31	117,900,015	0	52.3908	225,039,407	2009-12-31
3946	2009-12-30	117,900,015	-2,000	52.3908	225,039,407	2009-11-30
3947	2009-12-29	117,902,015	-8,000	52.3917	225,039,407	2009-11-30
3948	2009-12-28	117,910,015	0	52.3953	225,039,407	2009-11-30
3949	2009-12-24	117,910,015	0	52.3953	225,039,407	2009-11-30
3950	2009-12-23	117,910,015	0	52.3953	225,039,407	2009-11-30
3951	2009-12-22	117,910,015	0	52.3953	225,039,407	2009-11-30
3952	2009-12-21	117,910,015	0	52.3953	225,039,407	2009-11-30
3953	2009-12-18	117,910,015	-6,000	52.3953	225,039,407	2009-11-30
3954	2009-12-17	117,916,015	0	52.3979	225,039,407	2009-11-30
3955	2009-12-16	117,916,015	10,000	52.3979	225,039,407	2009-11-30
3956	2009-12-15	117,906,015	-90,000	52.3935	225,039,407	2009-11-30
3957	2009-12-14	117,996,015	-52,000	52.4335	225,039,407	2009-11-30
3958	2009-12-11	118,048,015	0	52.4566	225,039,407	2009-11-30
3959	2009-12-10	118,048,015	6,000	52.4566	225,039,407	2009-11-30
3960	2009-12-09	118,042,015	0	52.4539	225,039,407	2009-11-30
3961	2009-12-08	118,042,015	0	52.4539	225,039,407	2009-11-30
3962	2009-12-07	118,042,015	160,000	52.4539	225,039,407	2009-11-30
3963	2009-12-04	117,882,015	-16,000	52.3828	225,039,407	2009-11-30
3964	2009-12-03	117,898,015	0	52.3899	225,039,407	2009-11-30
3965	2009-12-02	117,898,015	-10,000	52.3899	225,039,407	2009-11-30
3966	2009-12-01	117,908,015	22,000	52.3944	225,039,407	2009-11-30
3967	2009-11-30	117,886,015	0	52.3846	225,039,407	2009-11-30
3968	2009-11-27	117,886,015	0	52.3167	225,331,407	2009-11-04
3969	2009-11-26	117,886,015	-64,000	52.3167	225,331,407	2009-11-04
3970	2009-11-25	117,950,015	68,000	52.3451	225,331,407	2009-11-04
3971	2009-11-24	117,882,015	0	52.3150	225,331,407	2009-11-04
3972	2009-11-23	117,882,015	62,000	52.3150	225,331,407	2009-11-04
3973	2009-11-20	117,820,015	4,000	52.2874	225,331,407	2009-11-04
3974	2009-11-19	117,816,015	0	52.2857	225,331,407	2009-11-04
3975	2009-11-18	117,816,015	0	52.2857	225,331,407	2009-11-04
3976	2009-11-17	117,816,015	0	52.2857	225,331,407	2009-11-04
3977	2009-11-16	117,816,015	-164,000	52.2857	225,331,407	2009-11-04
3978	2009-11-13	117,980,015	6,000	52.3584	225,331,407	2009-11-04
3979	2009-11-12	117,974,015	0	52.3558	225,331,407	2009-11-04
3980	2009-11-11	117,974,015	122,000	52.3558	225,331,407	2009-11-04
3981	2009-11-10	117,852,015	0	52.3016	225,331,407	2009-11-04
3982	2009-11-09	117,852,015	0	52.3016	225,331,407	2009-11-04
3983	2009-11-06	117,852,015	90,000	52.3016	225,331,407	2009-11-04
3984	2009-11-05	117,762,015	-190,000	52.2617	225,331,407	2009-11-04
3985	2009-11-04	117,952,015	-132,000	52.3460	225,331,407	2009-11-04
3986	2009-11-03	118,084,015	0	52.2890	225,829,407	2009-10-31
3987	2009-11-02	118,084,015	-498,000	52.2890	225,829,407	2009-10-31
3988	2009-10-30	118,582,015	0	52.5096	225,829,407	2009-10-30
3989	2009-10-29	118,582,015	0	52.3959	226,319,407	2009-10-20
3990	2009-10-28	118,582,015	0	52.3959	226,319,407	2009-10-20
3991	2009-10-27	118,582,015	-72,000	52.3959	226,319,407	2009-10-20
3992	2009-10-23	118,654,015	-18,000	52.4277	226,319,407	2009-10-20
3993	2009-10-22	118,672,015	-420,000	52.4356	226,319,407	2009-10-20
3994	2009-10-21	119,092,015	-70,000	52.6212	226,319,407	2009-10-20
3995	2009-10-20	119,162,015	-64,000	52.6521	226,319,407	2009-10-20
3996	2009-10-19	119,226,015	-30,000	52.6516	226,443,407	2009-10-15
3997	2009-10-16	119,256,015	-123,300	52.6648	226,443,407	2009-10-15
3998	2009-10-15	119,379,315	0	52.7193	226,443,407	2009-10-15
3999	2009-10-14	119,379,315	0	52.6904	226,567,407	2009-10-12
4000	2009-10-13	119,379,315	-118,000	52.6904	226,567,407	2009-10-12
4001	2009-10-12	119,497,315	0	52.7425	226,567,407	2009-10-12
4002	2009-10-09	119,497,315	-26,000	52.7285	226,627,407	2009-10-08
4003	2009-10-08	119,523,315	-10,000	52.7400	226,627,407	2009-10-08
4004	2009-10-07	119,533,315	-18,000	52.7356	226,665,407	2009-10-07
4005	2009-10-06	119,551,315	-38,000	52.7412	226,675,407	2009-10-02
4006	2009-10-05	119,589,315	-10,000	52.7580	226,675,407	2009-10-02
4007	2009-10-02	119,599,315	0	52.7624	226,675,407	2009-10-02
4008	2009-09-30	119,599,315	68,000	52.7289	226,819,407	2009-09-30
4009	2009-09-29	119,531,315	-156,000	52.6729	226,931,407	2009-08-31
4010	2009-09-28	119,687,315	-58,000	52.7416	226,931,407	2009-08-31
4011	2009-09-25	119,745,315	44,000	52.7672	226,931,407	2009-08-31
4012	2009-09-24	119,701,315	0	52.7478	226,931,407	2009-08-31
4013	2009-09-23	119,701,315	0	52.7478	226,931,407	2009-08-31
4014	2009-09-22	119,701,315	0	52.7478	226,931,407	2009-08-31
4015	2009-09-21	119,701,315	6,000	52.7478	226,931,407	2009-08-31
4016	2009-09-18	119,695,315	0	52.7452	226,931,407	2009-08-31
4017	2009-09-17	119,695,315	2,800,000	52.7452	226,931,407	2009-08-31
4018	2009-09-16	116,895,315	-70,000	51.5113	226,931,407	2009-08-31
4019	2009-09-15	116,965,315	578,000	51.5421	226,931,407	2009-08-31
4020	2009-09-14	116,387,315	18,000	51.2874	226,931,407	2009-08-31
4021	2009-09-11	116,369,315	0	51.2795	226,931,407	2009-08-31
4022	2009-09-10	116,369,315	116,000	51.2795	226,931,407	2009-08-31
4023	2009-09-09	116,253,315	16,000	51.2284	226,931,407	2009-08-31
4024	2009-09-08	116,237,315	20,000	51.2213	226,931,407	2009-08-31
4025	2009-09-07	116,217,315	12,000	51.2125	226,931,407	2009-08-31
4026	2009-09-04	116,205,315	445,900	51.2072	226,931,407	2009-08-31
4027	2009-09-03	115,759,415	176,700	51.0108	226,931,407	2009-08-31
4028	2009-09-02	115,582,715	156,000	50.9329	226,931,407	2009-08-31
4029	2009-09-01	115,426,715	70,000	50.8641	226,931,407	2009-08-31
4030	2009-08-31	115,356,715	56,000	50.8333	226,931,407	2009-08-31
4031	2009-08-28	115,300,715	0	50.8086	226,931,407	2009-07-31
4032	2009-08-27	115,300,715	98,000	50.8086	226,931,407	2009-07-31
4033	2009-08-26	115,202,715	0	50.7654	226,931,407	2009-07-31
4034	2009-08-25	115,202,715	-30,000	50.7654	226,931,407	2009-07-31
4035	2009-08-24	115,232,715	0	50.7787	226,931,407	2009-07-31
4036	2009-08-21	115,232,715	100,406	50.7787	226,931,407	2009-07-31
4037	2009-08-20	115,132,309	0	50.7344	226,931,407	2009-07-31
4038	2009-08-19	115,132,309	0	50.7344	226,931,407	2009-07-31
4039	2009-08-18	115,132,309	8,000	50.7344	226,931,407	2009-07-31
4040	2009-08-17	115,124,309	20,000	50.7309	226,931,407	2009-07-31
4041	2009-08-14	115,104,309	-229,310	50.7221	226,931,407	2009-07-31
4042	2009-08-13	115,333,619	-38,000	50.8231	226,931,407	2009-07-31
4043	2009-08-12	115,371,619	4,600	50.8399	226,931,407	2009-07-31
4044	2009-08-11	115,367,019	98,000	50.8378	226,931,407	2009-07-31
4045	2009-08-10	115,269,019	7,000	50.7947	226,931,407	2009-07-31
4046	2009-08-07	115,262,019	30,000	50.7916	226,931,407	2009-07-31
4047	2009-08-06	115,232,019	20,000	50.7783	226,931,407	2009-07-31
4048	2009-08-05	115,212,019	0	50.7695	226,931,407	2009-07-31
4049	2009-08-04	115,212,019	-116,000	50.7695	226,931,407	2009-07-31
4050	2009-08-03	115,328,019	14,000	50.8207	226,931,407	2009-07-31
4051	2009-07-31	115,314,019	0	50.8145	226,931,407	2009-07-31
4052	2009-07-30	115,314,019	0	50.7617	227,167,407	2009-07-20
4053	2009-07-29	115,314,019	-10,000	50.7617	227,167,407	2009-07-20
4054	2009-07-28	115,324,019	-4,000	50.7661	227,167,407	2009-07-20
4055	2009-07-27	115,328,019	-7,268,000	50.7679	227,167,407	2009-07-20
4056	2009-07-24	122,596,019	18,000	53.9673	227,167,407	2009-07-20
4057	2009-07-23	122,578,019	16,000	53.9593	227,167,407	2009-07-20
4058	2009-07-22	122,562,019	42,000	53.9523	227,167,407	2009-07-20
4059	2009-07-21	122,520,019	-67,000	53.9338	227,167,407	2009-07-20
4060	2009-07-20	122,587,019	-152,000	53.9633	227,167,407	2009-07-20
4061	2009-07-17	122,739,019	17,000	54.0221	227,201,407	2009-07-17
4062	2009-07-16	122,722,019	0	54.0056	227,239,407	2009-07-15
4063	2009-07-15	122,722,019	-24,000	54.0056	227,239,407	2009-07-15
4064	2009-07-14	122,746,019	56,000	53.9948	227,329,407	2009-07-10
4065	2009-07-13	122,690,019	-90,000	53.9701	227,329,407	2009-07-10
4066	2009-07-10	122,780,019	-8,000	54.0097	227,329,407	2009-07-10
4067	2009-07-09	122,788,019	0	53.9938	227,411,407	2009-07-06
4068	2009-07-08	122,788,019	8,000	53.9938	227,411,407	2009-07-06
4069	2009-07-07	122,780,019	-62,000	53.9903	227,411,407	2009-07-06
4070	2009-07-06	122,842,019	0	54.0175	227,411,407	2009-07-06
4071	2009-07-03	122,842,019	-20,000	54.0152	227,421,407	2009-07-02
4072	2009-07-02	122,862,019	-18,000	54.0239	227,421,407	2009-07-02
4073	2009-06-30	122,880,019	10,000	54.0295	227,431,407	2009-06-30
4074	2009-06-29	122,870,019	-10,000	54.0156	227,471,407	2009-06-25
4075	2009-06-26	122,880,019	0	54.0200	227,471,407	2009-06-25
4076	2009-06-25	122,880,019	30,000	54.0200	227,471,407	2009-06-25
4077	2009-06-24	122,850,019	-30,000	53.9840	227,567,407	2009-06-19
4078	2009-06-23	122,880,019	24,000	53.9972	227,567,407	2009-06-19
4079	2009-06-22	122,856,019	-50,000	53.9866	227,567,407	2009-06-19
4080	2009-06-19	122,906,019	0	54.0086	227,567,407	2009-06-19
4081	2009-06-18	122,906,019	140,897	53.9314	227,893,407	2009-05-31
4082	2009-06-17	122,765,122	-186,000	53.8695	227,893,407	2009-05-31
4083	2009-06-16	122,951,122	80,000	53.9512	227,893,407	2009-05-31
4084	2009-06-15	122,871,122	-79,000	53.9160	227,893,407	2009-05-31
4085	2009-06-12	122,950,122	-4,000	53.9507	227,893,407	2009-05-31
4086	2009-06-11	122,954,122	0	53.9525	227,893,407	2009-05-31
4087	2009-06-10	122,954,122	0	53.9525	227,893,407	2009-05-31
4088	2009-06-09	122,954,122	50,000	53.9525	227,893,407	2009-05-31
4089	2009-06-08	122,904,122	0	53.9305	227,893,407	2009-05-31
4090	2009-06-05	122,904,122	-20,000	53.9305	227,893,407	2009-05-31
4091	2009-06-04	122,924,122	28,000	53.9393	227,893,407	2009-05-31
4092	2009-06-03	122,896,122	38,000	53.9270	227,893,407	2009-05-31
4093	2009-06-02	122,858,122	0	53.9103	227,893,407	2009-05-31
4094	2009-06-01	122,858,122	28,000	53.9103	227,893,407	2009-05-31
4095	2009-05-29	122,830,122	-40,000	53.8886	227,933,407	2009-04-30
4096	2009-05-27	122,870,122	34,000	53.9061	227,933,407	2009-04-30
4097	2009-05-26	122,836,122	20,000	53.8912	227,933,407	2009-04-30
4098	2009-05-25	122,816,122	0	53.8825	227,933,407	2009-04-30
4099	2009-05-22	122,816,122	0	53.8825	227,933,407	2009-04-30
4100	2009-05-21	122,816,122	32,000	53.8825	227,933,407	2009-04-30
4101	2009-05-20	122,784,122	0	53.8684	227,933,407	2009-04-30
4102	2009-05-19	122,784,122	36,000	53.8684	227,933,407	2009-04-30
4103	2009-05-18	122,748,122	-24,000	53.8526	227,933,407	2009-04-30
4104	2009-05-15	122,772,122	-12,000	53.8632	227,933,407	2009-04-30
4105	2009-05-14	122,784,122	0	53.8684	227,933,407	2009-04-30
4106	2009-05-13	122,784,122	0	53.8684	227,933,407	2009-04-30
4107	2009-05-12	122,784,122	0	53.8684	227,933,407	2009-04-30
4108	2009-05-11	122,784,122	0	53.8684	227,933,407	2009-04-30
4109	2009-05-08	122,784,122	132,000	53.8684	227,933,407	2009-04-30
4110	2009-05-07	122,652,122	2,000	53.8105	227,933,407	2009-04-30
4111	2009-05-06	122,650,122	50,000	53.8096	227,933,407	2009-04-30
4112	2009-05-05	122,600,122	88,000	53.7877	227,933,407	2009-04-30
4113	2009-05-04	122,512,122	70,000	53.7491	227,933,407	2009-04-30
4114	2009-04-30	122,442,122	68,000	53.7184	227,933,407	2009-04-30
4115	2009-04-29	122,374,122	42,000	53.4250	229,057,859	2009-03-31
4116	2009-04-28	122,332,122	0	53.4066	229,057,859	2009-03-31
4117	2009-04-27	122,332,122	-116,000	53.4066	229,057,859	2009-03-31
4118	2009-04-24	122,448,122	-8,000	53.4573	229,057,859	2009-03-31
4119	2009-04-23	122,456,122	90,000	53.4608	229,057,859	2009-03-31
4120	2009-04-22	122,366,122	2,000	53.4215	229,057,859	2009-03-31
4121	2009-04-21	122,364,122	600	53.4206	229,057,859	2009-03-31
4122	2009-04-20	122,363,522	44,000	53.4204	229,057,859	2009-03-31
4123	2009-04-17	122,319,522	0	53.4011	229,057,859	2009-03-31
4124	2009-04-16	122,319,522	0	53.4011	229,057,859	2009-03-31
4125	2009-04-15	122,319,522	0	53.4011	229,057,859	2009-03-31
4126	2009-04-14	122,319,522	0	53.4011	229,057,859	2009-03-31
4127	2009-04-09	122,319,522	-30,000	53.4011	229,057,859	2009-03-31
4128	2009-04-08	122,349,522	-56,000	53.4142	229,057,859	2009-03-31
4129	2009-04-07	122,405,522	0	53.4387	229,057,859	2009-03-31
4130	2009-04-06	122,405,522	-10,000	53.4387	229,057,859	2009-03-31
4131	2009-04-03	122,415,522	0	53.4431	229,057,859	2009-03-31
4132	2009-04-02	122,415,522	8,000	53.4431	229,057,859	2009-03-31
4133	2009-04-01	122,407,522	-4,000	53.4396	229,057,859	2009-03-31
4134	2009-03-31	122,411,522	-6,000	53.4413	229,057,859	2009-03-31
4135	2009-03-30	122,417,522	0	53.4439	229,057,859	2009-02-28
4136	2009-03-27	122,417,522	0	53.4439	229,057,859	2009-02-28
4137	2009-03-26	122,417,522	0	53.4439	229,057,859	2009-02-28
4138	2009-03-25	122,417,522	-2,000	53.4439	229,057,859	2009-02-28
4139	2009-03-24	122,419,522	0	53.4448	229,057,859	2009-02-28
4140	2009-03-23	122,419,522	0	53.4448	229,057,859	2009-02-28
4141	2009-03-20	122,419,522	6,000	53.4448	229,057,859	2009-02-28
4142	2009-03-19	122,413,522	0	53.4422	229,057,859	2009-02-28
4143	2009-03-18	122,413,522	0	53.4422	229,057,859	2009-02-28
4144	2009-03-17	122,413,522	-10,000	53.4422	229,057,859	2009-02-28
4145	2009-03-16	122,423,522	0	53.4465	229,057,859	2009-02-28
4146	2009-03-13	122,423,522	0	53.4465	229,057,859	2009-02-28
4147	2009-03-12	122,423,522	12,000	53.4465	229,057,859	2009-02-28
4148	2009-03-11	122,411,522	0	53.4413	229,057,859	2009-02-28
4149	2009-03-10	122,411,522	0	53.4413	229,057,859	2009-02-28
4150	2009-03-09	122,411,522	0	53.4413	229,057,859	2009-02-28
4151	2009-03-06	122,411,522	0	53.4413	229,057,859	2009-02-28
4152	2009-03-05	122,411,522	0	53.4413	229,057,859	2009-02-28
4153	2009-03-04	122,411,522	-90,000	53.4413	229,057,859	2009-02-28
4154	2009-03-03	122,501,522	606	53.4806	229,057,859	2009-02-28
4155	2009-03-02	122,500,916	-2,000	53.4803	229,057,859	2009-02-28
4156	2009-02-27	122,502,916	0	53.4075	229,373,859	2009-02-20
4157	2009-02-26	122,502,916	0	53.4075	229,373,859	2009-02-20
4158	2009-02-25	122,502,916	24,000	53.4075	229,373,859	2009-02-20
4159	2009-02-24	122,478,916	12,000	53.3971	229,373,859	2009-02-20
4160	2009-02-23	122,466,916	-284,000	53.3918	229,373,859	2009-02-20
4161	2009-02-20	122,750,916	-54,000	53.5157	229,373,859	2009-02-20
4162	2009-02-19	122,804,916	122,000	53.5107	229,495,859	2009-02-17
4163	2009-02-18	122,682,916	-122,000	53.4576	229,495,859	2009-02-17
4164	2009-02-17	122,804,916	0	53.5107	229,495,859	2009-02-17
4165	2009-02-16	122,804,916	16,000	53.4953	229,561,859	2009-02-12
4166	2009-02-13	122,788,916	-66,000	53.4884	229,561,859	2009-02-12
4167	2009-02-12	122,854,916	0	53.5171	229,561,859	2009-02-12
4168	2009-02-11	122,854,916	200,000	53.4705	229,761,859	2009-02-04
4169	2009-02-10	122,654,916	-200,000	53.3835	229,761,859	2009-02-04
4170	2009-02-09	122,854,916	0	53.4705	229,761,859	2009-02-04
4171	2009-02-06	122,854,916	18,000	53.4705	229,761,859	2009-02-04
4172	2009-02-05	122,836,916	0	53.4627	229,761,859	2009-02-04
4173	2009-02-04	122,836,916	11,000,000	53.4627	229,761,859	2009-02-04
4174	2009-02-03	111,836,916	-4,000	48.6510	229,875,859	2009-01-31
4175	2009-02-02	111,840,916	0	48.6527	229,875,859	2009-01-31
4176	2009-01-30	111,840,916	0	48.6527	229,875,859	2008-12-31
4177	2009-01-29	111,840,916	0	48.6527	229,875,859	2008-12-31
4178	2009-01-23	111,840,916	0	48.6527	229,875,859	2008-12-31
4179	2009-01-22	111,840,916	-20,000	48.6527	229,875,859	2008-12-31
4180	2009-01-21	111,860,916	0	48.6614	229,875,859	2008-12-31
4181	2009-01-20	111,860,916	-14,000	48.6614	229,875,859	2008-12-31
4182	2009-01-19	111,874,916	24,000	48.6675	229,875,859	2008-12-31
4183	2009-01-16	111,850,916	-10,000	48.6571	229,875,859	2008-12-31
4184	2009-01-15	111,860,916	0	48.6614	229,875,859	2008-12-31
4185	2009-01-14	111,860,916	0	48.6614	229,875,859	2008-12-31
4186	2009-01-13	111,860,916	-2,000	48.6614	229,875,859	2008-12-31
4187	2009-01-12	111,862,916	0	48.6623	229,875,859	2008-12-31
4188	2009-01-09	111,862,916	0	48.6623	229,875,859	2008-12-31
4189	2009-01-08	111,862,916	0	48.6623	229,875,859	2008-12-31
4190	2009-01-07	111,862,916	0	48.6623	229,875,859	2008-12-31
4191	2009-01-06	111,862,916	0	48.6623	229,875,859	2008-12-31
4192	2009-01-05	111,862,916	-26,000	48.6623	229,875,859	2008-12-31
4193	2009-01-02	111,888,916	0	48.6736	229,875,859	2008-12-31
4194	2008-12-30	111,888,916	-464,910	48.6702	229,891,859	2008-11-30
4195	2008-12-29	112,353,826	0	48.8725	229,891,859	2008-11-30
4196	2008-12-23	112,353,826	18,000	48.8725	229,891,859	2008-11-30
4197	2008-12-22	112,335,826	14,000	48.8646	229,891,859	2008-11-30
4198	2008-12-19	112,321,826	0	48.8585	229,891,859	2008-11-30
4199	2008-12-18	112,321,826	0	48.8585	229,891,859	2008-11-30
4200	2008-12-17	112,321,826	0	48.8585	229,891,859	2008-11-30
4201	2008-12-16	112,321,826	-6,000	48.8585	229,891,859	2008-11-30
4202	2008-12-15	112,327,826	0	48.8612	229,891,859	2008-11-30
4203	2008-12-12	112,327,826	0	48.8612	229,891,859	2008-11-30
4204	2008-12-11	112,327,826	-34,000	48.8612	229,891,859	2008-11-30
4205	2008-12-10	112,361,826	35,000	48.8759	229,891,859	2008-11-30
4206	2008-12-09	112,326,826	0	48.8607	229,891,859	2008-11-30
4207	2008-12-08	112,326,826	0	48.8607	229,891,859	2008-11-30
4208	2008-12-05	112,326,826	-46,000	48.8607	229,891,859	2008-11-30
4209	2008-12-04	112,372,826	46,000	48.8807	229,891,859	2008-11-30
4210	2008-12-03	112,326,826	0	48.8607	229,891,859	2008-11-30
4211	2008-12-02	112,326,826	-100,000	48.8607	229,891,859	2008-11-30
4212	2008-12-01	112,426,826	-100,000	48.9042	229,891,859	2008-11-30
4213	2008-11-28	112,526,826	100,000	48.9477	229,891,859	2008-10-31
4214	2008-11-27	112,426,826	-148,000	48.9042	229,891,859	2008-10-31
4215	2008-11-26	112,574,826	98,000	48.9686	229,891,859	2008-10-31
4216	2008-11-25	112,476,826	-11,000	48.9260	229,891,859	2008-10-31
4217	2008-11-24	112,487,826	0	48.9308	229,891,859	2008-10-31
4218	2008-11-21	112,487,826	4,449	48.9308	229,891,859	2008-10-31
4219	2008-11-20	112,483,377	5,000	48.9288	229,891,859	2008-10-31
4220	2008-11-19	112,478,377	0	48.9266	229,891,859	2008-10-31
4221	2008-11-18	112,478,377	0	48.9266	229,891,859	2008-10-31
4222	2008-11-17	112,478,377	0	48.9266	229,891,859	2008-10-31
4223	2008-11-14	112,478,377	0	48.9266	229,891,859	2008-10-31
4224	2008-11-13	112,478,377	0	48.9266	229,891,859	2008-10-31
4225	2008-11-12	112,478,377	0	48.9266	229,891,859	2008-10-31
4226	2008-11-11	112,478,377	-18,000	48.9266	229,891,859	2008-10-31
4227	2008-11-10	112,496,377	-10,000	48.9345	229,891,859	2008-10-31
4228	2008-11-07	112,506,377	0	48.9388	229,891,859	2008-10-31
4229	2008-11-06	112,506,377	0	48.9388	229,891,859	2008-10-31
4230	2008-11-05	112,506,377	0	48.9388	229,891,859	2008-10-31
4231	2008-11-04	112,506,377	0	48.9388	229,891,859	2008-10-31
4232	2008-11-03	112,506,377	0	48.9388	229,891,859	2008-10-31
4233	2008-10-31	112,506,377	6,000	48.9388	229,891,859	2008-10-31
4234	2008-10-30	112,500,377	-2,000	47.2553	238,069,348	2008-09-30
4235	2008-10-29	112,502,377	-2,994,000	47.2561	238,069,348	2008-09-30
4236	2008-10-28	115,496,377	-5,081,489	48.5138	238,069,348	2008-09-30
4237	2008-10-27	120,577,866	-16,000	50.6482	238,069,348	2008-09-30
4238	2008-10-24	120,593,866	-9,400	50.6549	238,069,348	2008-09-30
4239	2008-10-23	120,603,266	-162,000	50.6589	238,069,348	2008-09-30
4240	2008-10-22	120,765,266	-62,000	50.7269	238,069,348	2008-09-30
4241	2008-10-21	120,827,266	-132,000	50.7530	238,069,348	2008-09-30
4242	2008-10-20	120,959,266	-4,000	50.8084	238,069,348	2008-09-30
4243	2008-10-17	120,963,266	-244,000	50.8101	238,069,348	2008-09-30
4244	2008-10-16	121,207,266	6,000	50.9126	238,069,348	2008-09-30
4245	2008-10-15	121,201,266	-625,600	50.9101	238,069,348	2008-09-30
4246	2008-10-14	121,826,866	-232,000	51.1728	238,069,348	2008-09-30
4247	2008-10-13	122,058,866	-24,000	51.2703	238,069,348	2008-09-30
4248	2008-10-10	122,082,866	28,921	51.2804	238,069,348	2008-09-30
4249	2008-10-09	122,053,945	-78,000	51.2682	238,069,348	2008-09-30
4250	2008-10-08	122,131,945	-14,000	51.3010	238,069,348	2008-09-30
4251	2008-10-06	122,145,945	26,000	51.3069	238,069,348	2008-09-30
4252	2008-10-03	122,119,945	-6,000	51.2960	238,069,348	2008-09-30
4253	2008-10-02	122,125,945	6,000	51.2985	238,069,348	2008-09-30
4254	2008-09-30	122,119,945	10,000	51.2960	238,069,348	2008-09-30
4255	2008-09-29	122,109,945	0	51.1054	238,937,348	2008-08-31
4256	2008-09-26	122,109,945	14,000	51.1054	238,937,348	2008-08-31
4257	2008-09-25	122,095,945	178,000	51.0996	238,937,348	2008-08-31
4258	2008-09-24	121,917,945	363,594	51.0251	238,937,348	2008-08-31
4259	2008-09-23	121,554,351	-14,000	50.8729	238,937,348	2008-08-31
4260	2008-09-22	121,568,351	-40,000	50.8788	238,937,348	2008-08-31
4261	2008-09-19	121,608,351	-548,000	50.8955	238,937,348	2008-08-31
4262	2008-09-18	122,156,351	338,000	51.1248	238,937,348	2008-08-31
4263	2008-09-17	121,818,351	-900,000	50.9834	238,937,348	2008-08-31
4264	2008-09-16	122,718,351	204,000	51.3601	238,937,348	2008-08-31
4265	2008-09-12	122,514,351	47,000	51.2747	238,937,348	2008-08-31
4266	2008-09-11	122,467,351	30,000	51.2550	238,937,348	2008-08-31
4267	2008-09-10	122,437,351	50,000	51.2424	238,937,348	2008-08-31
4268	2008-09-09	122,387,351	0	51.2215	238,937,348	2008-08-31
4269	2008-09-08	122,387,351	-826,000	51.2215	238,937,348	2008-08-31
4270	2008-09-05	123,213,351	440,000	51.5672	238,937,348	2008-08-31
4271	2008-09-04	122,773,351	108,000	51.3831	238,937,348	2008-08-31
4272	2008-09-03	122,665,351	94,000	51.3379	238,937,348	2008-08-31
4273	2008-09-02	122,571,351	-94,000	51.2985	238,937,348	2008-08-31
4274	2008-09-01	122,665,351	260,000	51.3379	238,937,348	2008-08-31
4275	2008-08-29	122,405,351	103,557	51.2291	238,937,348	2008-07-31
4276	2008-08-28	122,301,794	114,000	51.1857	238,937,348	2008-07-31
4277	2008-08-27	122,187,794	10,000	51.1380	238,937,348	2008-07-31
4278	2008-08-26	122,177,794	-11,200	51.1338	238,937,348	2008-07-31
4279	2008-08-25	122,188,994	34,000	51.1385	238,937,348	2008-07-31
4280	2008-08-21	122,154,994	102,000	51.1243	238,937,348	2008-07-31
4281	2008-08-20	122,052,994	26,000	51.0816	238,937,348	2008-07-31
4282	2008-08-19	122,026,994	64,000	51.0707	238,937,348	2008-07-31
4283	2008-08-18	121,962,994	10,000	51.0439	238,937,348	2008-07-31
4284	2008-08-15	121,952,994	0	51.0397	238,937,348	2008-07-31
4285	2008-08-14	121,952,994	8,000	51.0397	238,937,348	2008-07-31
4286	2008-08-13	121,944,994	36,000	51.0364	238,937,348	2008-07-31
4287	2008-08-12	121,908,994	30,000	51.0213	238,937,348	2008-07-31
4288	2008-08-11	121,878,994	-8,000	51.0088	238,937,348	2008-07-31
4289	2008-08-08	121,886,994	-34,000	51.0121	238,937,348	2008-07-31
4290	2008-08-07	121,920,994	15,000	51.0263	238,937,348	2008-07-31
4291	2008-08-05	121,905,994	-125,000	51.0201	238,937,348	2008-07-31
4292	2008-08-04	122,030,994	0	51.0724	238,937,348	2008-07-31
4293	2008-08-01	122,030,994	-22,000	51.0724	238,937,348	2008-07-31
4294	2008-07-31	122,052,994	0	51.0816	238,937,348	2008-07-31
4295	2008-07-30	122,052,994	0	51.0816	238,937,348	2008-06-30
4296	2008-07-29	122,052,994	12,000	51.0816	238,937,348	2008-06-30
4297	2008-07-28	122,040,994	36,000	51.0766	238,937,348	2008-06-30
4298	2008-07-25	122,004,994	-4,000	51.0615	238,937,348	2008-06-30
4299	2008-07-24	122,008,994	-384,825	51.0632	238,937,348	2008-06-30
4300	2008-07-23	122,393,819	-76,000	51.2242	238,937,348	2008-06-30
4301	2008-07-22	122,469,819	0	51.2560	238,937,348	2008-06-30
4302	2008-07-21	122,469,819	-12,000	51.2560	238,937,348	2008-06-30
4303	2008-07-18	122,481,819	-52,000	51.2611	238,937,348	2008-06-30
4304	2008-07-17	122,533,819	-66,000	51.2828	238,937,348	2008-06-30
4305	2008-07-16	122,599,819	-56,000	51.3104	238,937,348	2008-06-30
4306	2008-07-15	122,655,819	-34,000	51.3339	238,937,348	2008-06-30
4307	2008-07-14	122,689,819	-20,000	51.3481	238,937,348	2008-06-30
4308	2008-07-11	122,709,819	-48,000	51.3565	238,937,348	2008-06-30
4309	2008-07-10	122,757,819	-40,000	51.3766	238,937,348	2008-06-30
4310	2008-07-09	122,797,819	-28,000	51.3933	238,937,348	2008-06-30
4311	2008-07-08	122,825,819	-10,000	51.4050	238,937,348	2008-06-30
4312	2008-07-07	122,835,819	-38,000	51.4092	238,937,348	2008-06-30
4313	2008-07-04	122,873,819	0	51.4251	238,937,348	2008-06-30
4314	2008-07-03	122,873,819	-12,000	51.4251	238,937,348	2008-06-30
4315	2008-07-02	122,885,819	0	51.4301	238,937,348	2008-06-30
4316	2008-06-30	122,885,819	-74,000	51.4301	238,937,348	2008-06-30
4317	2008-06-27	122,959,819	0	51.4611	238,937,348	2008-05-31
4318	2008-06-26	122,959,819	-90,000	51.4611	238,937,348	2008-05-31
4319	2008-06-25	123,049,819	18,000	51.4988	238,937,348	2008-05-31
4320	2008-06-24	123,031,819	-6,000	51.4912	238,937,348	2008-05-31
4321	2008-06-23	123,037,819	-20,000	51.4938	238,937,348	2008-05-31
4322	2008-06-20	123,057,819	2,000	51.5021	238,937,348	2008-05-31
4323	2008-06-19	123,055,819	-90,000	51.5013	238,937,348	2008-05-31
4324	2008-06-18	123,145,819	-42,000	51.5390	238,937,348	2008-05-31
4325	2008-06-17	123,187,819	-134,000	51.5565	238,937,348	2008-05-31
4326	2008-06-16	123,321,819	36,000	51.6126	238,937,348	2008-05-31
4327	2008-06-13	123,285,819	-172,000	51.5976	238,937,348	2008-05-31
4328	2008-06-12	123,457,819	70,000	51.6695	238,937,348	2008-05-31
4329	2008-06-11	123,387,819	-108,000	51.6402	238,937,348	2008-05-31
4330	2008-06-10	123,495,819	-24,000	51.6854	238,937,348	2008-05-31
4331	2008-06-06	123,519,819	0	51.6955	238,937,348	2008-05-31
4332	2008-06-05	123,519,819	0	51.6955	238,937,348	2008-05-31
4333	2008-06-04	123,519,819	12,000	51.6955	238,937,348	2008-05-31
4334	2008-06-03	123,507,819	52,000	51.6905	238,937,348	2008-05-31
4335	2008-06-02	123,455,819	451,179	51.6687	238,937,348	2008-05-31
4336	2008-05-30	123,004,640	-120,000	51.4799	238,937,348	2008-04-30
4337	2008-05-29	123,124,640	-28,000	51.5301	238,937,348	2008-04-30
4338	2008-05-28	123,152,640	4,662,000	51.5418	238,937,348	2008-04-30
4339	2008-05-27	118,490,640	68,000	49.5907	238,937,348	2008-04-30
4340	2008-05-26	118,422,640	8,000	49.5622	238,937,348	2008-04-30
4341	2008-05-23	118,414,640	10,000	49.5589	238,937,348	2008-04-30
4342	2008-05-22	118,404,640	98,000	49.5547	238,937,348	2008-04-30
4343	2008-05-21	118,306,640	8,000	49.5137	238,937,348	2008-04-30
4344	2008-05-20	118,298,640	64,000	49.5103	238,937,348	2008-04-30
4345	2008-05-19	118,234,640	-90,000	49.4835	238,937,348	2008-04-30
4346	2008-05-16	118,324,640	200	49.5212	238,937,348	2008-04-30
4347	2008-05-15	118,324,440	0	49.5211	238,937,348	2008-04-30
4348	2008-05-14	118,324,440	0	49.5211	238,937,348	2008-04-30
4349	2008-05-13	118,324,440	0	49.5211	238,937,348	2008-04-30
4350	2008-05-09	118,324,440	-14,000	49.5211	238,937,348	2008-04-30
4351	2008-05-08	118,338,440	-12,000	49.5270	238,937,348	2008-04-30
4352	2008-05-07	118,350,440	-21,968	49.5320	238,937,348	2008-04-30
4353	2008-05-06	118,372,408	0	49.5412	238,937,348	2008-04-30
4354	2008-05-05	118,372,408	-46,000	49.5412	238,937,348	2008-04-30
4355	2008-05-02	118,418,408	-22,000	49.5604	238,937,348	2008-04-30
4356	2008-04-30	118,440,408	0	49.5697	238,937,348	2008-04-30
4357	2008-04-29	118,440,408	0	49.5697	238,937,348	2008-03-31
4358	2008-04-28	118,440,408	86,000	49.5697	238,937,348	2008-03-31
4359	2008-04-25	118,354,408	20,000	49.5337	238,937,348	2008-03-31
4360	2008-04-24	118,334,408	16,000	49.5253	238,937,348	2008-03-31
4361	2008-04-23	118,318,408	-58,000	49.5186	238,937,348	2008-03-31
4362	2008-04-22	118,376,408	6,000	49.5429	238,937,348	2008-03-31
4363	2008-04-21	118,370,408	0	49.5404	238,937,348	2008-03-31
4364	2008-04-18	118,370,408	14,000	49.5404	238,937,348	2008-03-31
4365	2008-04-17	118,356,408	-2,000	49.5345	238,937,348	2008-03-31
4366	2008-04-16	118,358,408	4,000	49.5353	238,937,348	2008-03-31
4367	2008-04-15	118,354,408	64,000	49.5337	238,937,348	2008-03-31
4368	2008-04-14	118,290,408	28,000	49.5069	238,937,348	2008-03-31
4369	2008-04-11	118,262,408	24,000	49.4952	238,937,348	2008-03-31
4370	2008-04-10	118,238,408	134,000	49.4851	238,937,348	2008-03-31
4371	2008-04-09	118,104,408	60,000	49.4290	238,937,348	2008-03-31
4372	2008-04-08	118,044,408	-4,000	49.4039	238,937,348	2008-03-31
4373	2008-04-07	118,048,408	70,000	49.4056	238,937,348	2008-03-31
4374	2008-04-03	117,978,408	30,000	49.3763	238,937,348	2008-03-31
4375	2008-04-02	117,948,408	24,000	49.3637	238,937,348	2008-03-31
4376	2008-04-01	117,924,408	26,000	49.3537	238,937,348	2008-03-31
4377	2008-03-31	117,898,408	-5,220	49.3428	238,937,348	2008-03-31
4378	2008-03-28	117,903,628	-4,000	49.3450	238,937,348	2008-02-29
4379	2008-03-27	117,907,628	12,000	49.3467	238,937,348	2008-02-29
4380	2008-03-26	117,895,628	0	49.3416	238,937,348	2008-02-29
4381	2008-03-25	117,895,628	10,000	49.3416	238,937,348	2008-02-29
4382	2008-03-20	117,885,628	6,000	49.3375	238,937,348	2008-02-29
4383	2008-03-19	117,879,628	10,000	49.3350	238,937,348	2008-02-29
4384	2008-03-18	117,869,628	0	49.3308	238,937,348	2008-02-29
4385	2008-03-17	117,869,628	10,000	49.3308	238,937,348	2008-02-29
4386	2008-03-14	117,859,628	-14,600	49.3266	238,937,348	2008-02-29
4387	2008-03-13	117,874,228	2,000	49.3327	238,937,348	2008-02-29
4388	2008-03-12	117,872,228	-24,455	49.3319	238,937,348	2008-02-29
4389	2008-03-11	117,896,683	0	49.3421	238,937,348	2008-02-29
4390	2008-03-10	117,896,683	-12,000	49.3421	238,937,348	2008-02-29
4391	2008-03-07	117,908,683	-4,000	49.3471	238,937,348	2008-02-29
4392	2008-03-06	117,912,683	-34,000	49.3488	238,937,348	2008-02-29
4393	2008-03-05	117,946,683	3,512,000	49.3630	238,937,348	2008-02-29
4394	2008-03-04	114,434,683	0	47.8932	238,937,348	2008-02-29
4395	2008-03-03	114,434,683	54,000	47.8932	238,937,348	2008-02-29
4396	2008-02-29	114,380,683	-140,000	47.8706	238,937,348	2008-02-29
4397	2008-02-28	114,520,683	-112,000	47.9292	238,937,348	2008-01-31
4398	2008-02-27	114,632,683	-6,000	47.9760	238,937,348	2008-01-31
4399	2008-02-26	114,638,683	-40,000	47.9786	238,937,348	2008-01-31
4400	2008-02-25	114,678,683	-18,000	47.9953	238,937,348	2008-01-31
4401	2008-02-22	114,696,683	0	48.0028	238,937,348	2008-01-31
4402	2008-02-21	114,696,683	-40,000	48.0028	238,937,348	2008-01-31
4403	2008-02-20	114,736,683	20,000	48.0196	238,937,348	2008-01-31
4404	2008-02-19	114,716,683	-236,000	48.0112	238,937,348	2008-01-31
4405	2008-02-18	114,952,683	2,514,000	48.1100	238,937,348	2008-01-31
4406	2008-02-15	112,438,683	-138,000	47.0578	238,937,348	2008-01-31
4407	2008-02-14	112,576,683	166,400	47.1156	238,937,348	2008-01-31
4408	2008-02-13	112,410,283	-10,000	47.0459	238,937,348	2008-01-31
4409	2008-02-12	112,420,283	59,080	47.0501	238,937,348	2008-01-31
4410	2008-02-11	112,361,203	64,000	47.0254	238,937,348	2008-01-31
4411	2008-02-06	112,297,203	0	46.9986	238,937,348	2008-01-31
4412	2008-02-05	112,297,203	0	46.9986	238,937,348	2008-01-31
4413	2008-02-04	112,297,203	0	46.9986	238,937,348	2008-01-31
4414	2008-02-01	112,297,203	10,000	46.9986	238,937,348	2008-01-31
4415	2008-01-31	112,287,203	-6,000	46.9944	238,937,348	2008-01-31
4416	2008-01-30	112,293,203	10,000	46.9969	238,937,348	2007-12-31
4417	2008-01-29	112,283,203	10,000	46.9927	238,937,348	2007-12-31
4418	2008-01-28	112,273,203	0	46.9886	238,937,348	2007-12-31
4419	2008-01-25	112,273,203	0	46.9886	238,937,348	2007-12-31
4420	2008-01-24	112,273,203	-28,000	46.9886	238,937,348	2007-12-31
4421	2008-01-23	112,301,203	0	47.0003	238,937,348	2007-12-31
4422	2008-01-22	112,301,203	-8,000	47.0003	238,937,348	2007-12-31
4423	2008-01-21	112,309,203	20,000	47.0036	238,937,348	2007-12-31
4424	2008-01-18	112,289,203	18,000	46.9952	238,937,348	2007-12-31
4425	2008-01-17	112,271,203	-2,000	46.9877	238,937,348	2007-12-31
4426	2008-01-16	112,273,203	16,000	46.9886	238,937,348	2007-12-31
4427	2008-01-15	112,257,203	0	46.9819	238,937,348	2007-12-31
4428	2008-01-14	112,257,203	0	46.9819	238,937,348	2007-12-31
4429	2008-01-11	112,257,203	8,000	46.9819	238,937,348	2007-12-31
4430	2008-01-10	112,249,203	-30,000	46.9785	238,937,348	2007-12-31
4431	2008-01-09	112,279,203	0	46.9911	238,937,348	2007-12-31
4432	2008-01-08	112,279,203	10,000	46.9911	238,937,348	2007-12-31
4433	2008-01-07	112,269,203	10,000	46.9869	238,937,348	2007-12-31
4434	2008-01-04	112,259,203	32,000	46.9827	238,937,348	2007-12-31
4435	2008-01-03	112,227,203	18,000	46.9693	238,937,348	2007-12-31
4436	2008-01-02	112,209,203	0	46.9618	238,937,348	2007-12-31
4437	2007-12-31	112,209,203	0	46.9618	238,937,348	2007-12-31
4438	2007-12-28	112,209,203	0	46.9618	238,937,348	2007-11-30
4439	2007-12-27	112,209,203	30,000	46.9618	238,937,348	2007-11-30
4440	2007-12-24	112,179,203	0	46.9492	238,937,348	2007-11-30
4441	2007-12-21	112,179,203	10,000	46.9492	238,937,348	2007-11-30
4442	2007-12-20	112,169,203	-2,000	46.9450	238,937,348	2007-11-30
4443	2007-12-19	112,171,203	897,144	46.9459	238,937,348	2007-11-30
4444	2007-12-18	111,274,059	0	46.5704	238,937,348	2007-11-30
4445	2007-12-17	111,274,059	-2,000	46.5704	238,937,348	2007-11-30
4446	2007-12-14	111,276,059	0	46.5712	238,937,348	2007-11-30
4447	2007-12-13	111,276,059	0	46.5712	238,937,348	2007-11-30
4448	2007-12-12	111,276,059	800,004	46.5712	238,937,348	2007-11-30
4449	2007-12-11	110,476,055	1,100	46.2364	238,937,348	2007-11-30
4450	2007-12-10	110,474,955	-14,000	46.2360	238,937,348	2007-11-30
4451	2007-12-07	110,488,955	-3,600	46.2418	238,937,348	2007-11-30
4452	2007-12-06	110,492,555	-2,000	46.2433	238,937,348	2007-11-30
4453	2007-12-05	110,494,555	2,000	46.2442	238,937,348	2007-11-30
4454	2007-12-04	110,492,555	-92,000	46.2433	238,937,348	2007-11-30
4455	2007-12-03	110,584,555	-138,000	46.2818	238,937,348	2007-11-30
4456	2007-11-30	110,722,555	0	46.3396	238,937,348	2007-11-30
4457	2007-11-29	110,722,555	-146,000	46.3396	238,937,348	2007-10-31
4458	2007-11-28	110,868,555	0	46.4007	238,937,348	2007-10-31
4459	2007-11-27	110,868,555	-260,243	46.4007	238,937,348	2007-10-31
4460	2007-11-26	111,128,798	-8,000	46.5096	238,937,348	2007-10-31
4461	2007-11-23	111,136,798	-16,000	46.5129	238,937,348	2007-10-31
4462	2007-11-22	111,152,798	-4,000	46.5196	238,937,348	2007-10-31
4463	2007-11-21	111,156,798	-6,000	46.5213	238,937,348	2007-10-31
4464	2007-11-20	111,162,798	-30,000	46.5238	238,937,348	2007-10-31
4465	2007-11-19	111,192,798	1,200	46.5364	238,937,348	2007-10-31
4466	2007-11-16	111,191,598	20,000	46.5359	238,937,348	2007-10-31
4467	2007-11-15	111,171,598	-20,000	46.5275	238,937,348	2007-10-31
4468	2007-11-14	111,191,598	0	46.5359	238,937,348	2007-10-31
4469	2007-11-13	111,191,598	20,000	46.5359	238,937,348	2007-10-31
4470	2007-11-12	111,171,598	10,000	46.5275	238,937,348	2007-10-31
4471	2007-11-09	111,161,598	-4,000	46.5233	238,937,348	2007-10-31
4472	2007-11-08	111,165,598	0	46.5250	238,937,348	2007-10-31
4473	2007-11-07	111,165,598	0	46.5250	238,937,348	2007-10-31
4474	2007-11-06	111,165,598	10,000	46.5250	238,937,348	2007-10-31
4475	2007-11-05	111,155,598	-106,000	46.5208	238,937,348	2007-10-31
4476	2007-11-02	111,261,598	0	46.5652	238,937,348	2007-10-31
4477	2007-11-01	111,261,598	64,000	46.5652	238,937,348	2007-10-31
4478	2007-10-31	111,197,598	-176,000	46.5384	238,937,348	2007-10-31
4479	2007-10-30	111,373,598	-97,300	46.6121	238,937,348	2007-09-30
4480	2007-10-29	111,470,898	-16,000	46.6528	238,937,348	2007-09-30
4481	2007-10-26	111,486,898	8,000	46.6595	238,937,348	2007-09-30
4482	2007-10-25	111,478,898	-100,000	46.6561	238,937,348	2007-09-30
4483	2007-10-24	111,578,898	-58,000	46.6980	238,937,348	2007-09-30
4484	2007-10-23	111,636,898	-4,000	46.7222	238,937,348	2007-09-30
4485	2007-10-22	111,640,898	-18,000	46.7239	238,937,348	2007-09-30
4486	2007-10-18	111,658,898	-60,000	46.7315	238,937,348	2007-09-30
4487	2007-10-17	111,718,898	-30,000	46.7566	238,937,348	2007-09-30
4488	2007-10-16	111,748,898	-24,400	46.7691	238,937,348	2007-09-30
4489	2007-10-15	111,773,298	-70,000	46.7793	238,937,348	2007-09-30
4490	2007-10-12	111,843,298	20,000	46.8086	238,937,348	2007-09-30
4491	2007-10-11	111,823,298	0	46.8003	238,937,348	2007-09-30
4492	2007-10-10	111,823,298	0	46.8003	238,937,348	2007-09-30
4493	2007-10-09	111,823,298	-40,000	46.8003	238,937,348	2007-09-30
4494	2007-10-08	111,863,298	100,000	46.8170	238,937,348	2007-09-30
4495	2007-10-05	111,763,298	-4,000	46.7751	238,937,348	2007-09-30
4496	2007-10-04	111,767,298	-20,000	46.7768	238,937,348	2007-09-30
4497	2007-10-03	111,787,298	0	46.7852	238,937,348	2007-09-30
4498	2007-10-02	111,787,298	54,000	46.7852	238,937,348	2007-09-30
4499	2007-09-28	111,733,298	42,000	46.7626	238,937,348	2007-08-31
4500	2007-09-27	111,691,298	112,000	46.7450	238,937,348	2007-08-31
4501	2007-09-25	111,579,298	-184,000	46.6981	238,937,348	2007-08-31
4502	2007-09-24	111,763,298	22,000	46.7751	238,937,348	2007-08-31
4503	2007-09-21	111,741,298	14,000	46.7659	238,937,348	2007-08-31
4504	2007-09-20	111,727,298	42,000	46.7601	238,937,348	2007-08-31
4505	2007-09-19	111,685,298	34,000	46.7425	238,937,348	2007-08-31
4506	2007-09-18	111,651,298	252,000	46.7283	238,937,348	2007-08-31
4507	2007-09-17	111,399,298	34,000	46.6228	238,937,348	2007-08-31
4508	2007-09-14	111,365,298	18,000	46.6086	238,937,348	2007-08-31
4509	2007-09-13	111,347,298	-12,000	46.6010	238,937,348	2007-08-31
4510	2007-09-12	111,359,298	120,000	46.6061	238,937,348	2007-08-31
4511	2007-09-11	111,239,298	14,000	46.5558	238,937,348	2007-08-31
4512	2007-09-10	111,225,298	124,000	46.5500	238,937,348	2007-08-31
4513	2007-09-07	111,101,298	360,000	46.4981	238,937,348	2007-08-31
4514	2007-09-06	110,741,298	160,000	46.3474	238,937,348	2007-08-31
4515	2007-09-05	110,581,298	142,200	46.2805	238,937,348	2007-08-31
4516	2007-09-04	110,439,098	-26,000	46.2209	238,937,348	2007-08-31
4517	2007-09-03	110,465,098	-34,000	46.2318	238,937,348	2007-08-31
4518	2007-08-31	110,499,098	142,000	46.2461	238,937,348	2007-08-31
4519	2007-08-30	110,357,098	-26,000	46.1866	238,937,348	2007-07-31
4520	2007-08-29	110,383,098	259,100	46.1975	238,937,348	2007-07-31
4521	2007-08-28	110,123,998	104,000	46.0891	238,937,348	2007-07-31
4522	2007-08-27	110,019,998	20,000	46.0455	238,937,348	2007-07-31
4523	2007-08-24	109,999,998	0	46.0372	238,937,348	2007-07-31
4524	2007-08-23	109,999,998	40,000	46.0372	238,937,348	2007-07-31
4525	2007-08-22	109,959,998	116,000	46.0204	238,937,348	2007-07-31
4526	2007-08-21	109,843,998	-160,000	45.9719	238,937,348	2007-07-31
4527	2007-08-20	110,003,998	88,000	46.0388	238,937,348	2007-07-31
4528	2007-08-17	109,915,998	143,170	46.0020	238,937,348	2007-07-31
4529	2007-08-16	109,772,828	116,900	45.9421	238,937,348	2007-07-31
4530	2007-08-15	109,655,928	24,000	45.8932	238,937,348	2007-07-31
4531	2007-08-14	109,631,928	222,000	45.8831	238,937,348	2007-07-31
4532	2007-08-13	109,409,928	312,000	45.7902	238,937,348	2007-07-31
4533	2007-08-10	109,097,928	94,000	45.6596	238,937,348	2007-07-31
4534	2007-08-09	109,003,928	26,000	45.6203	238,937,348	2007-07-31
4535	2007-08-08	108,977,928	-340,000	45.6094	238,937,348	2007-07-31
4536	2007-08-07	109,317,928	8,000	45.7517	238,937,348	2007-07-31
4537	2007-08-06	109,309,928	22,000	45.7484	238,937,348	2007-07-31
4538	2007-08-03	109,287,928	-66,000	45.7392	238,937,348	2007-07-31
4539	2007-08-02	109,353,928	-68,000	45.7668	238,937,348	2007-07-31
4540	2007-08-01	109,421,928	-66,000	45.7952	238,937,348	2007-07-31
4541	2007-07-31	109,487,928	-250,000	45.8229	238,937,348	2007-07-31
4542	2007-07-30	109,737,928	196,000	45.9275	238,937,348	2007-06-30
4543	2007-07-27	109,541,928	30,000	45.8455	238,937,348	2007-06-30
4544	2007-07-26	109,511,928	32,000	45.8329	238,937,348	2007-06-30
4545	2007-07-25	109,479,928	252,000	45.8195	238,937,348	2007-06-30
4546	2007-07-24	109,227,928	455,343	45.7140	238,937,348	2007-06-30
4547	2007-07-23	108,772,585	146,000	45.5235	238,937,348	2007-06-30
4548	2007-07-20	108,626,585	134,000	45.4624	238,937,348	2007-06-30
4549	2007-07-19	108,492,585	84,000	45.4063	238,937,348	2007-06-30
4550	2007-07-18	108,408,585	-104,000	45.3711	238,937,348	2007-06-30
4551	2007-07-17	108,512,585	-10,000	45.4147	238,937,348	2007-06-30
4552	2007-07-16	108,522,585	64,000	45.4188	238,937,348	2007-06-30
4553	2007-07-13	108,458,585	-22,000	45.3921	238,937,348	2007-06-30
4554	2007-07-12	108,480,585	26,000	45.4013	238,937,348	2007-06-30
4555	2007-07-11	108,454,585	-250,000	45.3904	238,937,348	2007-06-30
4556	2007-07-10	108,704,585	92,000	45.4950	238,937,348	2007-06-30
4557	2007-07-09	108,612,585	-138,000	45.4565	238,937,348	2007-06-30
4558	2007-07-06	108,750,585	58,000	45.5143	238,937,348	2007-06-30
4559	2007-07-05	108,692,585	-116,000	45.4900	238,937,348	2007-06-30
4560	2007-07-04	108,808,585	112,000	45.5385	238,937,348	2007-06-30
4561	2007-07-03	108,696,585	146,000	45.4917	238,937,348	2007-06-30
4562	2007-06-29	108,550,585	188,000	45.4306	238,937,348	2007-05-31
4563	2007-06-28	108,362,585	66,000	45.3519	238,937,348	2007-05-31
4564	2007-06-27	108,296,585	88,000	45.3243	238,937,348	2007-05-31
4565	2007-06-26	108,208,585		45.2874	238,937,348	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---