National Agricultural Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08015  1999-12-17  2011-08-26  2011-08-29
HK Main 01236  2011-08-29  2017-03-27  2019-11-22
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-11-21 1,270,337,628 0 59.8296 2,123,259,468 2019-10-31
2 2019-11-20 1,270,337,628 0 59.8296 2,123,259,468 2019-10-31
3 2019-11-19 1,270,337,628 0 59.8296 2,123,259,468 2019-10-31
4 2019-11-18 1,270,337,628 0 59.8296 2,123,259,468 2019-10-31
5 2019-11-15 1,270,337,628 -31,487 59.8296 2,123,259,468 2019-10-31
6 2019-11-14 1,270,369,115 0 59.8311 2,123,259,468 2019-10-31
7 2019-11-13 1,270,369,115 0 59.8311 2,123,259,468 2019-10-31
8 2019-11-12 1,270,369,115 0 59.8311 2,123,259,468 2019-10-31
9 2019-11-11 1,270,369,115 0 59.8311 2,123,259,468 2019-10-31
10 2019-11-08 1,270,369,115 0 59.8311 2,123,259,468 2019-10-31
11 2019-11-07 1,270,369,115 0 59.8311 2,123,259,468 2019-10-31
12 2019-11-06 1,270,369,115 0 59.8311 2,123,259,468 2019-10-31
13 2019-11-05 1,270,369,115 0 59.8311 2,123,259,468 2019-10-31
14 2019-11-04 1,270,369,115 0 59.8311 2,123,259,468 2019-10-31
15 2019-11-01 1,270,369,115 0 59.8311 2,123,259,468 2019-10-31
16 2019-10-31 1,270,369,115 0 59.8311 2,123,259,468 2019-10-31
17 2019-10-30 1,270,369,115 0 59.8311 2,123,259,468 2019-09-30
18 2019-10-29 1,270,369,115 0 59.8311 2,123,259,468 2019-09-30
19 2019-10-28 1,270,369,115 0 59.8311 2,123,259,468 2019-09-30
20 2019-10-25 1,270,369,115 0 59.8311 2,123,259,468 2019-09-30
21 2019-10-24 1,270,369,115 0 59.8311 2,123,259,468 2019-09-30
22 2019-10-23 1,270,369,115 -3,550 59.8311 2,123,259,468 2019-09-30
23 2019-10-22 1,270,372,665 0 59.8312 2,123,259,468 2019-09-30
24 2019-10-21 1,270,372,665 -10,000 59.8312 2,123,259,468 2019-09-30
25 2019-10-18 1,270,382,665 0 59.8317 2,123,259,468 2019-09-30
26 2019-10-17 1,270,382,665 0 59.8317 2,123,259,468 2019-09-30
27 2019-10-16 1,270,382,665 0 59.8317 2,123,259,468 2019-09-30
28 2019-10-15 1,270,382,665 0 59.8317 2,123,259,468 2019-09-30
29 2019-10-14 1,270,382,665 0 59.8317 2,123,259,468 2019-09-30
30 2019-10-11 1,270,382,665 0 59.8317 2,123,259,468 2019-09-30
31 2019-10-10 1,270,382,665 0 59.8317 2,123,259,468 2019-09-30
32 2019-10-09 1,270,382,665 0 59.8317 2,123,259,468 2019-09-30
33 2019-10-08 1,270,382,665 0 59.8317 2,123,259,468 2019-09-30
34 2019-10-04 1,270,382,665 0 59.8317 2,123,259,468 2019-09-30
35 2019-10-03 1,270,382,665 -60,000 59.8317 2,123,259,468 2019-09-30
36 2019-10-02 1,270,442,665 150,000 59.8345 2,123,259,468 2019-09-30
37 2019-09-30 1,270,292,665 0 59.8275 2,123,259,468 2019-09-30
38 2019-09-27 1,270,292,665 0 59.8275 2,123,259,468 2019-08-31
39 2019-09-26 1,270,292,665 0 59.8275 2,123,259,468 2019-08-31
40 2019-09-25 1,270,292,665 0 59.8275 2,123,259,468 2019-08-31
41 2019-09-24 1,270,292,665 0 59.8275 2,123,259,468 2019-08-31
42 2019-09-23 1,270,292,665 0 59.8275 2,123,259,468 2019-08-31
43 2019-09-20 1,270,292,665 -160,000 59.8275 2,123,259,468 2019-08-31
44 2019-09-19 1,270,452,665 0 59.8350 2,123,259,468 2019-08-31
45 2019-09-18 1,270,452,665 0 59.8350 2,123,259,468 2019-08-31
46 2019-09-17 1,270,452,665 0 59.8350 2,123,259,468 2019-08-31
47 2019-09-16 1,270,452,665 0 59.8350 2,123,259,468 2019-08-31
48 2019-09-13 1,270,452,665 0 59.8350 2,123,259,468 2019-08-31
49 2019-09-12 1,270,452,665 0 59.8350 2,123,259,468 2019-08-31
50 2019-09-11 1,270,452,665 0 59.8350 2,123,259,468 2019-08-31
51 2019-09-10 1,270,452,665 4,000 59.8350 2,123,259,468 2019-08-31
52 2019-09-09 1,270,448,665 0 59.8348 2,123,259,468 2019-08-31
53 2019-09-06 1,270,448,665 0 59.8348 2,123,259,468 2019-08-31
54 2019-09-05 1,270,448,665 0 59.8348 2,123,259,468 2019-08-31
55 2019-09-04 1,270,448,665 -20,000 59.8348 2,123,259,468 2019-08-31
56 2019-09-03 1,270,468,665 0 59.8358 2,123,259,468 2019-08-31
57 2019-09-02 1,270,468,665 0 59.8358 2,123,259,468 2019-08-31
58 2019-08-30 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
59 2019-08-29 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
60 2019-08-28 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
61 2019-08-27 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
62 2019-08-26 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
63 2019-08-23 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
64 2019-08-22 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
65 2019-08-21 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
66 2019-08-20 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
67 2019-08-19 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
68 2019-08-16 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
69 2019-08-15 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
70 2019-08-14 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
71 2019-08-13 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
72 2019-08-12 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
73 2019-08-09 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
74 2019-08-08 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
75 2019-08-07 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
76 2019-08-06 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
77 2019-08-05 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
78 2019-08-02 1,270,468,665 0 59.8358 2,123,259,468 2019-07-31
79 2019-08-01 1,270,468,665 350,000 59.8358 2,123,259,468 2019-07-31
80 2019-07-31 1,270,118,665 0 59.8193 2,123,259,468 2019-07-31
81 2019-07-30 1,270,118,665 0 59.8193 2,123,259,468 2019-06-30
82 2019-07-29 1,270,118,665 0 59.8193 2,123,259,468 2019-06-30
83 2019-07-26 1,270,118,665 0 59.8193 2,123,259,468 2019-06-30
84 2019-07-25 1,270,118,665 0 59.8193 2,123,259,468 2019-06-30
85 2019-07-24 1,270,118,665 0 59.8193 2,123,259,468 2019-06-30
86 2019-07-23 1,270,118,665 0 59.8193 2,123,259,468 2019-06-30
87 2019-07-22 1,270,118,665 0 59.8193 2,123,259,468 2019-06-30
88 2019-07-19 1,270,118,665 0 59.8193 2,123,259,468 2019-06-30
89 2019-07-18 1,270,118,665 0 59.8193 2,123,259,468 2019-06-30
90 2019-07-17 1,270,118,665 0 59.8193 2,123,259,468 2019-06-30
91 2019-07-16 1,270,118,665 0 59.8193 2,123,259,468 2019-06-30
92 2019-07-15 1,270,118,665 0 59.8193 2,123,259,468 2019-06-30
93 2019-07-12 1,270,118,665 -2,000 59.8193 2,123,259,468 2019-06-30
94 2019-07-11 1,270,120,665 0 59.8194 2,123,259,468 2019-06-30
95 2019-07-10 1,270,120,665 0 59.8194 2,123,259,468 2019-06-30
96 2019-07-09 1,270,120,665 0 59.8194 2,123,259,468 2019-06-30
97 2019-07-08 1,270,120,665 0 59.8194 2,123,259,468 2019-06-30
98 2019-07-05 1,270,120,665 0 59.8194 2,123,259,468 2019-06-30
99 2019-07-04 1,270,120,665 0 59.8194 2,123,259,468 2019-06-30
100 2019-07-03 1,270,120,665 0 59.8194 2,123,259,468 2019-06-30
101 2019-07-02 1,270,120,665 0 59.8194 2,123,259,468 2019-06-30
102 2019-06-28 1,270,120,665 0 59.8194 2,123,259,468 2019-05-31
103 2019-06-27 1,270,120,665 0 59.8194 2,123,259,468 2019-05-31
104 2019-06-26 1,270,120,665 0 59.8194 2,123,259,468 2019-05-31
105 2019-06-25 1,270,120,665 0 59.8194 2,123,259,468 2019-05-31
106 2019-06-24 1,270,120,665 0 59.8194 2,123,259,468 2019-05-31
107 2019-06-21 1,270,120,665 0 59.8194 2,123,259,468 2019-05-31
108 2019-06-20 1,270,120,665 0 59.8194 2,123,259,468 2019-05-31
109 2019-06-19 1,270,120,665 0 59.8194 2,123,259,468 2019-05-31
110 2019-06-18 1,270,120,665 0 59.8194 2,123,259,468 2019-05-31
111 2019-06-17 1,270,120,665 -100,000 59.8194 2,123,259,468 2019-05-31
112 2019-06-14 1,270,220,665 0 59.8241 2,123,259,468 2019-05-31
113 2019-06-13 1,270,220,665 0 59.8241 2,123,259,468 2019-05-31
114 2019-06-12 1,270,220,665 0 59.8241 2,123,259,468 2019-05-31
115 2019-06-11 1,270,220,665 0 59.8241 2,123,259,468 2019-05-31
116 2019-06-10 1,270,220,665 0 59.8241 2,123,259,468 2019-05-31
117 2019-06-06 1,270,220,665 0 59.8241 2,123,259,468 2019-05-31
118 2019-06-05 1,270,220,665 0 59.8241 2,123,259,468 2019-05-31
119 2019-06-04 1,270,220,665 0 59.8241 2,123,259,468 2019-05-31
120 2019-06-03 1,270,220,665 0 59.8241 2,123,259,468 2019-05-31
121 2019-05-31 1,270,220,665 0 59.8241 2,123,259,468 2019-05-31
122 2019-05-30 1,270,220,665 0 59.8241 2,123,259,468 2019-04-30
123 2019-05-29 1,270,220,665 0 59.8241 2,123,259,468 2019-04-30
124 2019-05-28 1,270,220,665 -30,000 59.8241 2,123,259,468 2019-04-30
125 2019-05-27 1,270,250,665 0 59.8255 2,123,259,468 2019-04-30
126 2019-05-24 1,270,250,665 0 59.8255 2,123,259,468 2019-04-30
127 2019-05-23 1,270,250,665 0 59.8255 2,123,259,468 2019-04-30
128 2019-05-22 1,270,250,665 0 59.8255 2,123,259,468 2019-04-30
129 2019-05-21 1,270,250,665 0 59.8255 2,123,259,468 2019-04-30
130 2019-05-20 1,270,250,665 0 59.8255 2,123,259,468 2019-04-30
131 2019-05-17 1,270,250,665 0 59.8255 2,123,259,468 2019-04-30
132 2019-05-16 1,270,250,665 0 59.8255 2,123,259,468 2019-04-30
133 2019-05-15 1,270,250,665 0 59.8255 2,123,259,468 2019-04-30
134 2019-05-14 1,270,250,665 0 59.8255 2,123,259,468 2019-04-30
135 2019-05-10 1,270,250,665 -8,000 59.8255 2,123,259,468 2019-04-30
136 2019-05-09 1,270,258,665 0 59.8259 2,123,259,468 2019-04-30
137 2019-05-08 1,270,258,665 0 59.8259 2,123,259,468 2019-04-30
138 2019-05-07 1,270,258,665 0 59.8259 2,123,259,468 2019-04-30
139 2019-05-06 1,270,258,665 0 59.8259 2,123,259,468 2019-04-30
140 2019-05-03 1,270,258,665 0 59.8259 2,123,259,468 2019-04-30
141 2019-05-02 1,270,258,665 0 59.8259 2,123,259,468 2019-04-30
142 2019-04-30 1,270,258,665 0 59.8259 2,123,259,468 2019-04-30
143 2019-04-29 1,270,258,665 0 59.8259 2,123,259,468 2019-03-31
144 2019-04-26 1,270,258,665 0 59.8259 2,123,259,468 2019-03-31
145 2019-04-25 1,270,258,665 0 59.8259 2,123,259,468 2019-03-31
146 2019-04-24 1,270,258,665 0 59.8259 2,123,259,468 2019-03-31
147 2019-04-23 1,270,258,665 -150,000 59.8259 2,123,259,468 2019-03-31
148 2019-04-18 1,270,408,665 0 59.8329 2,123,259,468 2019-03-31
149 2019-04-17 1,270,408,665 92,800 59.8329 2,123,259,468 2019-03-31
150 2019-04-16 1,270,315,865 0 59.8286 2,123,259,468 2019-03-31
151 2019-04-15 1,270,315,865 0 59.8286 2,123,259,468 2019-03-31
152 2019-04-12 1,270,315,865 0 59.8286 2,123,259,468 2019-03-31
153 2019-04-11 1,270,315,865 57,518 59.8286 2,123,259,468 2019-03-31
154 2019-04-10 1,270,258,347 0 59.8259 2,123,259,468 2019-03-31
155 2019-04-09 1,270,258,347 -18,000 59.8259 2,123,259,468 2019-03-31
156 2019-04-08 1,270,276,347 271,460 59.8267 2,123,259,468 2019-03-31
157 2019-04-04 1,270,004,887 0 59.8139 2,123,259,468 2019-03-31
158 2019-04-03 1,270,004,887 -14,995 59.8139 2,123,259,468 2019-03-31
159 2019-04-02 1,270,019,882 0 59.8146 2,123,259,468 2019-03-31
160 2019-04-01 1,270,019,882 0 59.8146 2,123,259,468 2019-03-31
161 2019-03-29 1,270,019,882 11,000 59.8146 2,123,259,468 2019-02-28
162 2019-03-28 1,270,008,882 0 59.8141 2,123,259,468 2019-02-28
163 2019-03-27 1,270,008,882 0 59.8141 2,123,259,468 2019-02-28
164 2019-03-26 1,270,008,882 -100,000 59.8141 2,123,259,468 2019-02-28
165 2019-03-25 1,270,108,882 0 59.8188 2,123,259,468 2019-02-28
166 2019-03-22 1,270,108,882 0 59.8188 2,123,259,468 2019-02-28
167 2019-03-21 1,270,108,882 0 59.8188 2,123,259,468 2019-02-28
168 2019-03-20 1,270,108,882 0 59.8188 2,123,259,468 2019-02-28
169 2019-03-19 1,270,108,882 -99,005 59.8188 2,123,259,468 2019-02-28
170 2019-03-18 1,270,207,887 0 59.8235 2,123,259,468 2019-02-28
171 2019-03-15 1,270,207,887 0 59.8235 2,123,259,468 2019-02-28
172 2019-03-14 1,270,207,887 0 59.8235 2,123,259,468 2019-02-28
173 2019-03-13 1,270,207,887 0 59.8235 2,123,259,468 2019-02-28
174 2019-03-12 1,270,207,887 0 59.8235 2,123,259,468 2019-02-28
175 2019-03-11 1,270,207,887 0 59.8235 2,123,259,468 2019-02-28
176 2019-03-08 1,270,207,887 0 59.8235 2,123,259,468 2019-02-28
177 2019-03-07 1,270,207,887 0 59.8235 2,123,259,468 2019-02-28
178 2019-03-06 1,270,207,887 0 59.8235 2,123,259,468 2019-02-28
179 2019-03-05 1,270,207,887 -20,000 59.8235 2,123,259,468 2019-02-28
180 2019-03-04 1,270,227,887 0 59.8244 2,123,259,468 2019-02-28
181 2019-03-01 1,270,227,887 0 59.8244 2,123,259,468 2019-02-28
182 2019-02-28 1,270,227,887 0 59.8244 2,123,259,468 2019-02-28
183 2019-02-27 1,270,227,887 14,000 59.8244 2,123,259,468 2019-01-31
184 2019-02-26 1,270,213,887 0 59.8238 2,123,259,468 2019-01-31
185 2019-02-25 1,270,213,887 0 59.8238 2,123,259,468 2019-01-31
186 2019-02-22 1,270,213,887 0 59.8238 2,123,259,468 2019-01-31
187 2019-02-21 1,270,213,887 0 59.8238 2,123,259,468 2019-01-31
188 2019-02-20 1,270,213,887 0 59.8238 2,123,259,468 2019-01-31
189 2019-02-19 1,270,213,887 0 59.8238 2,123,259,468 2019-01-31
190 2019-02-18 1,270,213,887 0 59.8238 2,123,259,468 2019-01-31
191 2019-02-15 1,270,213,887 0 59.8238 2,123,259,468 2019-01-31
192 2019-02-14 1,270,213,887 0 59.8238 2,123,259,468 2019-01-31
193 2019-02-13 1,270,213,887 0 59.8238 2,123,259,468 2019-01-31
194 2019-02-12 1,270,213,887 0 59.8238 2,123,259,468 2019-01-31
195 2019-02-11 1,270,213,887 0 59.8238 2,123,259,468 2019-01-31
196 2019-02-08 1,270,213,887 0 59.8238 2,123,259,468 2019-01-31
197 2019-02-04 1,270,213,887 0 59.8238 2,123,259,468 2019-01-31
198 2019-02-01 1,270,213,887 0 59.8238 2,123,259,468 2019-01-31
199 2019-01-31 1,270,213,887 -250,000 59.8238 2,123,259,468 2019-01-31
200 2019-01-30 1,270,463,887 -862,000 59.8355 2,123,259,468 2018-12-31
201 2019-01-29 1,271,325,887 0 59.8761 2,123,259,468 2018-12-31
202 2019-01-28 1,271,325,887 -32,000,000 59.8761 2,123,259,468 2018-12-31
203 2019-01-25 1,303,325,887 0 61.3833 2,123,259,468 2018-12-31
204 2019-01-24 1,303,325,887 -2,000 61.3833 2,123,259,468 2018-12-31
205 2019-01-23 1,303,327,887 0 61.3834 2,123,259,468 2018-12-31
206 2019-01-22 1,303,327,887 0 61.3834 2,123,259,468 2018-12-31
207 2019-01-21 1,303,327,887 -6,000 61.3834 2,123,259,468 2018-12-31
208 2019-01-18 1,303,333,887 0 61.3836 2,123,259,468 2018-12-31
209 2019-01-17 1,303,333,887 0 61.3836 2,123,259,468 2018-12-31
210 2019-01-16 1,303,333,887 0 61.3836 2,123,259,468 2018-12-31
211 2019-01-15 1,303,333,887 0 61.3836 2,123,259,468 2018-12-31
212 2019-01-14 1,303,333,887 0 61.3836 2,123,259,468 2018-12-31
213 2019-01-11 1,303,333,887 0 61.3836 2,123,259,468 2018-12-31
214 2019-01-10 1,303,333,887 0 61.3836 2,123,259,468 2018-12-31
215 2019-01-09 1,303,333,887 0 61.3836 2,123,259,468 2018-12-31
216 2019-01-08 1,303,333,887 0 61.3836 2,123,259,468 2018-12-31
217 2019-01-07 1,303,333,887 0 61.3836 2,123,259,468 2018-12-31
218 2019-01-04 1,303,333,887 0 61.3836 2,123,259,468 2018-12-31
219 2019-01-03 1,303,333,887 0 61.3836 2,123,259,468 2018-12-31
220 2019-01-02 1,303,333,887 0 61.3836 2,123,259,468 2018-12-31
221 2018-12-31 1,303,333,887 0 61.3836 2,123,259,468 2018-12-31
222 2018-12-28 1,303,333,887 0 61.3836 2,123,259,468 2018-11-30
223 2018-12-27 1,303,333,887 0 61.3836 2,123,259,468 2018-11-30
224 2018-12-24 1,303,333,887 0 61.3836 2,123,259,468 2018-11-30
225 2018-12-21 1,303,333,887 0 61.3836 2,123,259,468 2018-11-30
226 2018-12-20 1,303,333,887 0 61.3836 2,123,259,468 2018-11-30
227 2018-12-19 1,303,333,887 0 61.3836 2,123,259,468 2018-11-30
228 2018-12-18 1,303,333,887 0 61.3836 2,123,259,468 2018-11-30
229 2018-12-17 1,303,333,887 0 61.3836 2,123,259,468 2018-11-30
230 2018-12-14 1,303,333,887 0 61.3836 2,123,259,468 2018-11-30
231 2018-12-13 1,303,333,887 22,000 61.3836 2,123,259,468 2018-11-30
232 2018-12-12 1,303,311,887 0 61.3826 2,123,259,468 2018-11-30
233 2018-12-11 1,303,311,887 0 61.3826 2,123,259,468 2018-11-30
234 2018-12-10 1,303,311,887 0 61.3826 2,123,259,468 2018-11-30
235 2018-12-07 1,303,311,887 0 61.3826 2,123,259,468 2018-11-30
236 2018-12-06 1,303,311,887 0 61.3826 2,123,259,468 2018-11-30
237 2018-12-05 1,303,311,887 0 61.3826 2,123,259,468 2018-11-30
238 2018-12-04 1,303,311,887 0 61.3826 2,123,259,468 2018-11-30
239 2018-12-03 1,303,311,887 0 61.3826 2,123,259,468 2018-11-30
240 2018-11-30 1,303,311,887 0 61.3826 2,123,259,468 2018-11-30
241 2018-11-29 1,303,311,887 0 61.3826 2,123,259,468 2018-10-31
242 2018-11-28 1,303,311,887 0 61.3826 2,123,259,468 2018-10-31
243 2018-11-27 1,303,311,887 0 61.3826 2,123,259,468 2018-10-31
244 2018-11-26 1,303,311,887 0 61.3826 2,123,259,468 2018-10-31
245 2018-11-23 1,303,311,887 0 61.3826 2,123,259,468 2018-10-31
246 2018-11-22 1,303,311,887 0 61.3826 2,123,259,468 2018-10-31
247 2018-11-21 1,303,311,887 2,558,993 61.3826 2,123,259,468 2018-10-31
248 2018-11-20 1,300,752,894 0 61.2621 2,123,259,468 2018-10-31
249 2018-11-19 1,300,752,894 0 61.2621 2,123,259,468 2018-10-31
250 2018-11-16 1,300,752,894 0 61.2621 2,123,259,468 2018-10-31
251 2018-11-15 1,300,752,894 -2,550,993 61.2621 2,123,259,468 2018-10-31
252 2018-11-14 1,303,303,887 0 61.3822 2,123,259,468 2018-10-31
253 2018-11-13 1,303,303,887 0 61.3822 2,123,259,468 2018-10-31
254 2018-11-12 1,303,303,887 0 61.3822 2,123,259,468 2018-10-31
255 2018-11-09 1,303,303,887 0 61.3822 2,123,259,468 2018-10-31
256 2018-11-08 1,303,303,887 0 61.3822 2,123,259,468 2018-10-31
257 2018-11-07 1,303,303,887 0 61.3822 2,123,259,468 2018-10-31
258 2018-11-06 1,303,303,887 0 61.3822 2,123,259,468 2018-10-31
259 2018-11-05 1,303,303,887 0 61.3822 2,123,259,468 2018-10-31
260 2018-11-02 1,303,303,887 0 61.3822 2,123,259,468 2018-10-31
261 2018-11-01 1,303,303,887 0 61.3822 2,123,259,468 2018-10-31
262 2018-10-31 1,303,303,887 0 61.3822 2,123,259,468 2018-10-31
263 2018-10-30 1,303,303,887 -20,000 61.3822 2,123,259,468 2018-09-30
264 2018-10-29 1,303,323,887 0 61.3832 2,123,259,468 2018-09-30
265 2018-10-26 1,303,323,887 0 61.3832 2,123,259,468 2018-09-30
266 2018-10-25 1,303,323,887 0 61.3832 2,123,259,468 2018-09-30
267 2018-10-24 1,303,323,887 20,000 61.3832 2,123,259,468 2018-09-30
268 2018-10-23 1,303,303,887 0 61.3822 2,123,259,468 2018-09-30
269 2018-10-22 1,303,303,887 22,000 61.3822 2,123,259,468 2018-09-30
270 2018-10-19 1,303,281,887 0 61.3812 2,123,259,468 2018-09-30
271 2018-10-18 1,303,281,887 0 61.3812 2,123,259,468 2018-09-30
272 2018-10-16 1,303,281,887 0 61.3812 2,123,259,468 2018-09-30
273 2018-10-15 1,303,281,887 386,000 61.3812 2,123,259,468 2018-09-30
274 2018-10-12 1,302,895,887 -310,000 61.3630 2,123,259,468 2018-09-30
275 2018-10-11 1,303,205,887 0 61.3776 2,123,259,468 2018-09-30
276 2018-10-10 1,303,205,887 0 61.3776 2,123,259,468 2018-09-30
277 2018-10-09 1,303,205,887 0 61.3776 2,123,259,468 2018-09-30
278 2018-10-08 1,303,205,887 0 61.3776 2,123,259,468 2018-09-30
279 2018-10-05 1,303,205,887 0 61.3776 2,123,259,468 2018-09-30
280 2018-10-04 1,303,205,887 0 61.3776 2,123,259,468 2018-09-30
281 2018-10-03 1,303,205,887 -10,000 61.3776 2,123,259,468 2018-09-30
282 2018-10-02 1,303,215,887 -20,000 61.3781 2,123,259,468 2018-09-30
283 2018-09-28 1,303,235,887 0 61.3790 2,123,259,468 2018-08-31
284 2018-09-27 1,303,235,887 0 61.3790 2,123,259,468 2018-08-31
285 2018-09-26 1,303,235,887 0 61.3790 2,123,259,468 2018-08-31
286 2018-09-24 1,303,235,887 0 61.3790 2,123,259,468 2018-08-31
287 2018-09-21 1,303,235,887 50,000 61.3790 2,123,259,468 2018-08-31
288 2018-09-20 1,303,185,887 0 61.3767 2,123,259,468 2018-08-31
289 2018-09-19 1,303,185,887 0 61.3767 2,123,259,468 2018-08-31
290 2018-09-18 1,303,185,887 0 61.3767 2,123,259,468 2018-08-31
291 2018-09-17 1,303,185,887 0 61.3767 2,123,259,468 2018-08-31
292 2018-09-14 1,303,185,887 0 61.3767 2,123,259,468 2018-08-31
293 2018-09-13 1,303,185,887 0 61.3767 2,123,259,468 2018-08-31
294 2018-09-12 1,303,185,887 0 61.3767 2,123,259,468 2018-08-31
295 2018-09-11 1,303,185,887 0 61.3767 2,123,259,468 2018-08-31
296 2018-09-10 1,303,185,887 0 61.3767 2,123,259,468 2018-08-31
297 2018-09-07 1,303,185,887 0 61.3767 2,123,259,468 2018-08-31
298 2018-09-06 1,303,185,887 1,430,000 61.3767 2,123,259,468 2018-08-31
299 2018-09-05 1,301,755,887 0 61.3093 2,123,259,468 2018-08-31
300 2018-09-04 1,301,755,887 -25,000 61.3093 2,123,259,468 2018-08-31
301 2018-09-03 1,301,780,887 0 61.3105 2,123,259,468 2018-08-31
302 2018-08-31 1,301,780,887 200,000 61.3105 2,123,259,468 2018-08-31
303 2018-08-30 1,301,580,887 -80,000 61.3011 2,123,259,468 2018-07-31
304 2018-08-29 1,301,660,887 0 61.3048 2,123,259,468 2018-07-31
305 2018-08-28 1,301,660,887 0 61.3048 2,123,259,468 2018-07-31
306 2018-08-27 1,301,660,887 0 61.3048 2,123,259,468 2018-07-31
307 2018-08-24 1,301,660,887 0 61.3048 2,123,259,468 2018-07-31
308 2018-08-23 1,301,660,887 0 61.3048 2,123,259,468 2018-07-31
309 2018-08-22 1,301,660,887 0 61.3048 2,123,259,468 2018-07-31
310 2018-08-21 1,301,660,887 0 61.3048 2,123,259,468 2018-07-31
311 2018-08-20 1,301,660,887 0 61.3048 2,123,259,468 2018-07-31
312 2018-08-17 1,301,660,887 0 61.3048 2,123,259,468 2018-07-31
313 2018-08-16 1,301,660,887 0 61.3048 2,123,259,468 2018-07-31
314 2018-08-15 1,301,660,887 0 61.3048 2,123,259,468 2018-07-31
315 2018-08-14 1,301,660,887 -50,000 61.3048 2,123,259,468 2018-07-31
316 2018-08-13 1,301,710,887 -200,000 61.3072 2,123,259,468 2018-07-31
317 2018-08-10 1,301,910,887 0 61.3166 2,123,259,468 2018-07-31
318 2018-08-09 1,301,910,887 0 61.3166 2,123,259,468 2018-07-31
319 2018-08-08 1,301,910,887 -1,430,000 61.3166 2,123,259,468 2018-07-31
320 2018-08-07 1,303,340,887 0 61.3840 2,123,259,468 2018-07-31
321 2018-08-06 1,303,340,887 0 61.3840 2,123,259,468 2018-07-31
322 2018-08-03 1,303,340,887 0 61.3840 2,123,259,468 2018-07-31
323 2018-08-02 1,303,340,887 0 61.3840 2,123,259,468 2018-07-31
324 2018-08-01 1,303,340,887 0 61.3840 2,123,259,468 2018-07-31
325 2018-07-31 1,303,340,887 0 61.3840 2,123,259,468 2018-07-31
326 2018-07-30 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
327 2018-07-27 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
328 2018-07-26 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
329 2018-07-25 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
330 2018-07-24 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
331 2018-07-23 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
332 2018-07-20 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
333 2018-07-19 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
334 2018-07-18 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
335 2018-07-17 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
336 2018-07-16 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
337 2018-07-13 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
338 2018-07-12 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
339 2018-07-11 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
340 2018-07-10 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
341 2018-07-09 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
342 2018-07-06 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
343 2018-07-05 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
344 2018-07-04 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
345 2018-07-03 1,303,340,887 0 61.3840 2,123,259,468 2018-06-30
346 2018-06-29 1,303,340,887 0 61.3840 2,123,259,468 2018-05-31
347 2018-06-28 1,303,340,887 0 61.3840 2,123,259,468 2018-05-31
348 2018-06-27 1,303,340,887 0 61.3840 2,123,259,468 2018-05-31
349 2018-06-26 1,303,340,887 0 61.3840 2,123,259,468 2018-05-31
350 2018-06-25 1,303,340,887 0 61.3840 2,123,259,468 2018-05-31
351 2018-06-22 1,303,340,887 0 61.3840 2,123,259,468 2018-05-31
352 2018-06-21 1,303,340,887 0 61.3840 2,123,259,468 2018-05-31
353 2018-06-20 1,303,340,887 0 61.3840 2,123,259,468 2018-05-31
354 2018-06-19 1,303,340,887 0 61.3840 2,123,259,468 2018-05-31
355 2018-06-15 1,303,340,887 0 61.3840 2,123,259,468 2018-05-31
356 2018-06-14 1,303,340,887 0 61.3840 2,123,259,468 2018-05-31
357 2018-06-13 1,303,340,887 -138,000 61.3840 2,123,259,468 2018-05-31
358 2018-06-12 1,303,478,887 0 61.3905 2,123,259,468 2018-05-31
359 2018-06-11 1,303,478,887 0 61.3905 2,123,259,468 2018-05-31
360 2018-06-08 1,303,478,887 0 61.3905 2,123,259,468 2018-05-31
361 2018-06-07 1,303,478,887 0 61.3905 2,123,259,468 2018-05-31
362 2018-06-06 1,303,478,887 0 61.3905 2,123,259,468 2018-05-31
363 2018-06-05 1,303,478,887 0 61.3905 2,123,259,468 2018-05-31
364 2018-06-04 1,303,478,887 0 61.3905 2,123,259,468 2018-05-31
365 2018-06-01 1,303,478,887 0 61.3905 2,123,259,468 2018-05-31
366 2018-05-31 1,303,478,887 50,000 61.3905 2,123,259,468 2018-05-31
367 2018-05-30 1,303,428,887 0 61.3881 2,123,259,468 2018-04-30
368 2018-05-29 1,303,428,887 0 61.3881 2,123,259,468 2018-04-30
369 2018-05-28 1,303,428,887 0 61.3881 2,123,259,468 2018-04-30
370 2018-05-25 1,303,428,887 0 61.3881 2,123,259,468 2018-04-30
371 2018-05-24 1,303,428,887 0 61.3881 2,123,259,468 2018-04-30
372 2018-05-23 1,303,428,887 0 61.3881 2,123,259,468 2018-04-30
373 2018-05-21 1,303,428,887 0 61.3881 2,123,259,468 2018-04-30
374 2018-05-18 1,303,428,887 0 61.3881 2,123,259,468 2018-04-30
375 2018-05-17 1,303,428,887 304,000 61.3881 2,123,259,468 2018-04-30
376 2018-05-16 1,303,124,887 0 61.3738 2,123,259,468 2018-04-30
377 2018-05-15 1,303,124,887 0 61.3738 2,123,259,468 2018-04-30
378 2018-05-14 1,303,124,887 0 61.3738 2,123,259,468 2018-04-30
379 2018-05-11 1,303,124,887 0 61.3738 2,123,259,468 2018-04-30
380 2018-05-10 1,303,124,887 0 61.3738 2,123,259,468 2018-04-30
381 2018-05-09 1,303,124,887 0 61.3738 2,123,259,468 2018-04-30
382 2018-05-08 1,303,124,887 0 61.3738 2,123,259,468 2018-04-30
383 2018-05-07 1,303,124,887 0 61.3738 2,123,259,468 2018-04-30
384 2018-05-04 1,303,124,887 291,800 61.3738 2,123,259,468 2018-04-30
385 2018-05-03 1,302,833,087 0 61.3601 2,123,259,468 2018-04-30
386 2018-05-02 1,302,833,087 0 61.3601 2,123,259,468 2018-04-30
387 2018-04-30 1,302,833,087 0 61.3601 2,123,259,468 2018-04-30
388 2018-04-27 1,302,833,087 0 61.3601 2,123,259,468 2018-03-31
389 2018-04-26 1,302,833,087 0 61.3601 2,123,259,468 2018-03-31
390 2018-04-25 1,302,833,087 0 61.3601 2,123,259,468 2018-03-31
391 2018-04-24 1,302,833,087 0 61.3601 2,123,259,468 2018-03-31
392 2018-04-23 1,302,833,087 0 61.3601 2,123,259,468 2018-03-31
393 2018-04-20 1,302,833,087 -304,000 61.3601 2,123,259,468 2018-03-31
394 2018-04-19 1,303,137,087 0 61.3744 2,123,259,468 2018-03-31
395 2018-04-18 1,303,137,087 -14,000 61.3744 2,123,259,468 2018-03-31
396 2018-04-17 1,303,151,087 -220,000 61.3750 2,123,259,468 2018-03-31
397 2018-04-16 1,303,371,087 252,000 61.3854 2,123,259,468 2018-03-31
398 2018-04-13 1,303,119,087 10,000 61.3735 2,123,259,468 2018-03-31
399 2018-04-12 1,303,109,087 0 61.3730 2,123,259,468 2018-03-31
400 2018-04-11 1,303,109,087 0 61.3730 2,123,259,468 2018-03-31
401 2018-04-10 1,303,109,087 0 61.3730 2,123,259,468 2018-03-31
402 2018-04-09 1,303,109,087 0 61.3730 2,123,259,468 2018-03-31
403 2018-04-06 1,303,109,087 0 61.3730 2,123,259,468 2018-03-31
404 2018-04-04 1,303,109,087 999 61.3730 2,123,259,468 2018-03-31
405 2018-04-03 1,303,108,088 0 61.3730 2,123,259,468 2018-03-31
406 2018-03-29 1,303,108,088 0 61.3730 2,123,259,468 2018-02-28
407 2018-03-28 1,303,108,088 0 61.3730 2,123,259,468 2018-02-28
408 2018-03-27 1,303,108,088 1,321,200 61.3730 2,123,259,468 2018-02-28
409 2018-03-26 1,301,786,888 0 61.3108 2,123,259,468 2018-02-28
410 2018-03-23 1,301,786,888 0 61.3108 2,123,259,468 2018-02-28
411 2018-03-22 1,301,786,888 0 61.3108 2,123,259,468 2018-02-28
412 2018-03-21 1,301,786,888 0 61.3108 2,123,259,468 2018-02-28
413 2018-03-20 1,301,786,888 0 61.3108 2,123,259,468 2018-02-28
414 2018-03-19 1,301,786,888 0 61.3108 2,123,259,468 2018-02-28
415 2018-03-16 1,301,786,888 0 61.3108 2,123,259,468 2018-02-28
416 2018-03-15 1,301,786,888 0 61.3108 2,123,259,468 2018-02-28
417 2018-03-14 1,301,786,888 0 61.3108 2,123,259,468 2018-02-28
418 2018-03-13 1,301,786,888 0 61.3108 2,123,259,468 2018-02-28
419 2018-03-12 1,301,786,888 118,000 61.3108 2,123,259,468 2018-02-28
420 2018-03-09 1,301,668,888 0 61.3052 2,123,259,468 2018-02-28
421 2018-03-08 1,301,668,888 -378,000 61.3052 2,123,259,468 2018-02-28
422 2018-03-07 1,302,046,888 0 61.3230 2,123,259,468 2018-02-28
423 2018-03-06 1,302,046,888 0 61.3230 2,123,259,468 2018-02-28
424 2018-03-05 1,302,046,888 0 61.3230 2,123,259,468 2018-02-28
425 2018-03-02 1,302,046,888 0 61.3230 2,123,259,468 2018-02-28
426 2018-03-01 1,302,046,888 0 61.3230 2,123,259,468 2018-02-28
427 2018-02-28 1,302,046,888 0 61.3230 2,123,259,468 2018-02-28
428 2018-02-27 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
429 2018-02-26 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
430 2018-02-23 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
431 2018-02-22 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
432 2018-02-21 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
433 2018-02-20 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
434 2018-02-15 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
435 2018-02-14 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
436 2018-02-13 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
437 2018-02-12 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
438 2018-02-09 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
439 2018-02-08 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
440 2018-02-07 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
441 2018-02-06 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
442 2018-02-05 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
443 2018-02-02 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
444 2018-02-01 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
445 2018-01-31 1,302,046,888 0 61.3230 2,123,259,468 2018-01-31
446 2018-01-30 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
447 2018-01-29 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
448 2018-01-26 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
449 2018-01-25 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
450 2018-01-24 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
451 2018-01-23 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
452 2018-01-22 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
453 2018-01-19 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
454 2018-01-18 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
455 2018-01-17 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
456 2018-01-16 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
457 2018-01-15 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
458 2018-01-12 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
459 2018-01-11 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
460 2018-01-10 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
461 2018-01-09 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
462 2018-01-08 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
463 2018-01-05 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
464 2018-01-04 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
465 2018-01-03 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
466 2018-01-02 1,302,046,888 0 61.3230 2,123,259,468 2017-12-31
467 2017-12-29 1,302,046,888 0 61.3230 2,123,259,468 2017-11-30
468 2017-12-28 1,302,046,888 0 61.3230 2,123,259,468 2017-11-30
469 2017-12-27 1,302,046,888 0 61.3230 2,123,259,468 2017-11-30
470 2017-12-22 1,302,046,888 0 61.3230 2,123,259,468 2017-11-30
471 2017-12-21 1,302,046,888 535,340 61.3230 2,123,259,468 2017-11-30
472 2017-12-20 1,301,511,548 0 61.2978 2,123,259,468 2017-11-30
473 2017-12-19 1,301,511,548 0 61.2978 2,123,259,468 2017-11-30
474 2017-12-18 1,301,511,548 0 61.2978 2,123,259,468 2017-11-30
475 2017-12-15 1,301,511,548 0 61.2978 2,123,259,468 2017-11-30
476 2017-12-14 1,301,511,548 0 61.2978 2,123,259,468 2017-11-30
477 2017-12-13 1,301,511,548 0 61.2978 2,123,259,468 2017-11-30
478 2017-12-12 1,301,511,548 0 61.2978 2,123,259,468 2017-11-30
479 2017-12-11 1,301,511,548 0 61.2978 2,123,259,468 2017-11-30
480 2017-12-08 1,301,511,548 330,000 61.2978 2,123,259,468 2017-11-30
481 2017-12-07 1,301,181,548 0 61.2823 2,123,259,468 2017-11-30
482 2017-12-06 1,301,181,548 0 61.2823 2,123,259,468 2017-11-30
483 2017-12-05 1,301,181,548 -330,000 61.2823 2,123,259,468 2017-11-30
484 2017-12-04 1,301,511,548 0 61.2978 2,123,259,468 2017-11-30
485 2017-12-01 1,301,511,548 0 61.2978 2,123,259,468 2017-11-30
486 2017-11-30 1,301,511,548 -1 61.2978 2,123,259,468 2017-11-30
487 2017-11-29 1,301,511,549 0 61.2978 2,123,259,468 2017-10-31
488 2017-11-28 1,301,511,549 0 61.2978 2,123,259,468 2017-10-31
489 2017-11-27 1,301,511,549 0 61.2978 2,123,259,468 2017-10-31
490 2017-11-24 1,301,511,549 0 61.2978 2,123,259,468 2017-10-31
491 2017-11-23 1,301,511,549 0 61.2978 2,123,259,468 2017-10-31
492 2017-11-22 1,301,511,549 0 61.2978 2,123,259,468 2017-10-31
493 2017-11-21 1,301,511,549 0 61.2978 2,123,259,468 2017-10-31
494 2017-11-20 1,301,511,549 12,000 61.2978 2,123,259,468 2017-10-31
495 2017-11-17 1,301,499,549 0 61.2972 2,123,259,468 2017-10-31
496 2017-11-16 1,301,499,549 0 61.2972 2,123,259,468 2017-10-31
497 2017-11-15 1,301,499,549 -72,000 61.2972 2,123,259,468 2017-10-31
498 2017-11-14 1,301,571,549 0 61.3006 2,123,259,468 2017-10-31
499 2017-11-13 1,301,571,549 0 61.3006 2,123,259,468 2017-10-31
500 2017-11-10 1,301,571,549 0 61.3006 2,123,259,468 2017-10-31
501 2017-11-09 1,301,571,549 0 61.3006 2,123,259,468 2017-10-31
502 2017-11-08 1,301,571,549 0 61.3006 2,123,259,468 2017-10-31
503 2017-11-07 1,301,571,549 0 61.3006 2,123,259,468 2017-10-31
504 2017-11-06 1,301,571,549 0 61.3006 2,123,259,468 2017-10-31
505 2017-11-03 1,301,571,549 0 61.3006 2,123,259,468 2017-10-31
506 2017-11-02 1,301,571,549 0 61.3006 2,123,259,468 2017-10-31
507 2017-11-01 1,301,571,549 0 61.3006 2,123,259,468 2017-10-31
508 2017-10-31 1,301,571,549 0 61.3006 2,123,259,468 2017-10-31
509 2017-10-30 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
510 2017-10-27 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
511 2017-10-26 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
512 2017-10-25 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
513 2017-10-24 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
514 2017-10-23 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
515 2017-10-20 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
516 2017-10-19 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
517 2017-10-18 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
518 2017-10-17 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
519 2017-10-16 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
520 2017-10-13 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
521 2017-10-12 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
522 2017-10-11 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
523 2017-10-10 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
524 2017-10-09 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
525 2017-10-06 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
526 2017-10-04 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
527 2017-10-03 1,301,571,549 0 61.3006 2,123,259,468 2017-09-30
528 2017-09-29 1,301,571,549 0 61.3006 2,123,259,468 2017-08-31
529 2017-09-28 1,301,571,549 0 61.3006 2,123,259,468 2017-08-31
530 2017-09-27 1,301,571,549 100,000 61.3006 2,123,259,468 2017-08-31
531 2017-09-26 1,301,471,549 0 61.2959 2,123,259,468 2017-08-31
532 2017-09-25 1,301,471,549 0 61.2959 2,123,259,468 2017-08-31
533 2017-09-22 1,301,471,549 0 61.2959 2,123,259,468 2017-08-31
534 2017-09-21 1,301,471,549 0 61.2959 2,123,259,468 2017-08-31
535 2017-09-20 1,301,471,549 32,000 61.2959 2,123,259,468 2017-08-31
536 2017-09-19 1,301,439,549 0 61.2944 2,123,259,468 2017-08-31
537 2017-09-18 1,301,439,549 0 61.2944 2,123,259,468 2017-08-31
538 2017-09-15 1,301,439,549 0 61.2944 2,123,259,468 2017-08-31
539 2017-09-14 1,301,439,549 0 61.2944 2,123,259,468 2017-08-31
540 2017-09-13 1,301,439,549 0 61.2944 2,123,259,468 2017-08-31
541 2017-09-12 1,301,439,549 0 61.2944 2,123,259,468 2017-08-31
542 2017-09-11 1,301,439,549 0 61.2944 2,123,259,468 2017-08-31
543 2017-09-08 1,301,439,549 0 61.2944 2,123,259,468 2017-08-31
544 2017-09-07 1,301,439,549 0 61.2944 2,123,259,468 2017-08-31
545 2017-09-06 1,301,439,549 8,000 61.2944 2,123,259,468 2017-08-31
546 2017-09-05 1,301,431,549 0 61.2940 2,123,259,468 2017-08-31
547 2017-09-04 1,301,431,549 -1,710,000 61.2940 2,123,259,468 2017-08-31
548 2017-09-01 1,303,141,549 0 61.3746 2,123,259,468 2017-08-31
549 2017-08-31 1,303,141,549 0 61.3746 2,123,259,468 2017-08-31
550 2017-08-30 1,303,141,549 -44,000,000 61.3746 2,123,259,468 2017-07-31
551 2017-08-29 1,347,141,549 200,000 63.4469 2,123,259,468 2017-07-31
552 2017-08-28 1,346,941,549 0 63.4374 2,123,259,468 2017-07-31
553 2017-08-25 1,346,941,549 -20,000 63.4374 2,123,259,468 2017-07-31
554 2017-08-24 1,346,961,549 0 63.4384 2,123,259,468 2017-07-31
555 2017-08-23 1,346,961,549 0 63.4384 2,123,259,468 2017-07-31
556 2017-08-22 1,346,961,549 0 63.4384 2,123,259,468 2017-07-31
557 2017-08-21 1,346,961,549 0 63.4384 2,123,259,468 2017-07-31
558 2017-08-18 1,346,961,549 0 63.4384 2,123,259,468 2017-07-31
559 2017-08-17 1,346,961,549 0 63.4384 2,123,259,468 2017-07-31
560 2017-08-16 1,346,961,549 -320,000 63.4384 2,123,259,468 2017-07-31
561 2017-08-15 1,347,281,549 -10,000 63.4535 2,123,259,468 2017-07-31
562 2017-08-14 1,347,291,549 0 63.4539 2,123,259,468 2017-07-31
563 2017-08-11 1,347,291,549 0 63.4539 2,123,259,468 2017-07-31
564 2017-08-10 1,347,291,549 0 63.4539 2,123,259,468 2017-07-31
565 2017-08-09 1,347,291,549 6,000 63.4539 2,123,259,468 2017-07-31
566 2017-08-08 1,347,285,549 0 63.4536 2,123,259,468 2017-07-31
567 2017-08-07 1,347,285,549 0 63.4536 2,123,259,468 2017-07-31
568 2017-08-04 1,347,285,549 0 63.4536 2,123,259,468 2017-07-31
569 2017-08-03 1,347,285,549 0 63.4536 2,123,259,468 2017-07-31
570 2017-08-02 1,347,285,549 0 63.4536 2,123,259,468 2017-07-31
571 2017-08-01 1,347,285,549 -30,000 63.4536 2,123,259,468 2017-07-31
572 2017-07-31 1,347,315,549 0 63.4551 2,123,259,468 2017-07-31
573 2017-07-28 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
574 2017-07-27 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
575 2017-07-26 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
576 2017-07-25 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
577 2017-07-24 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
578 2017-07-21 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
579 2017-07-20 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
580 2017-07-19 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
581 2017-07-18 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
582 2017-07-17 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
583 2017-07-14 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
584 2017-07-13 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
585 2017-07-12 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
586 2017-07-11 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
587 2017-07-10 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
588 2017-07-07 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
589 2017-07-06 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
590 2017-07-05 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
591 2017-07-04 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
592 2017-07-03 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
593 2017-06-30 1,347,315,549 0 63.4551 2,123,259,468 2017-06-30
594 2017-06-29 1,347,315,549 0 63.4551 2,123,259,468 2017-05-31
595 2017-06-28 1,347,315,549 0 63.4551 2,123,259,468 2017-05-31
596 2017-06-27 1,347,315,549 0 63.4551 2,123,259,468 2017-05-31
597 2017-06-26 1,347,315,549 8,000 63.4551 2,123,259,468 2017-05-31
598 2017-06-23 1,347,307,549 0 63.4547 2,123,259,468 2017-05-31
599 2017-06-22 1,347,307,549 0 63.4547 2,123,259,468 2017-05-31
600 2017-06-21 1,347,307,549 0 63.4547 2,123,259,468 2017-05-31
601 2017-06-20 1,347,307,549 1,356,000 63.4547 2,123,259,468 2017-05-31
602 2017-06-19 1,345,951,549 -1,200,000 63.3908 2,123,259,468 2017-05-31
603 2017-06-16 1,347,151,549 0 63.4473 2,123,259,468 2017-05-31
604 2017-06-15 1,347,151,549 0 63.4473 2,123,259,468 2017-05-31
605 2017-06-14 1,347,151,549 20,000 63.4473 2,123,259,468 2017-05-31
606 2017-06-13 1,347,131,549 0 63.4464 2,123,259,468 2017-05-31
607 2017-06-12 1,347,131,549 0 63.4464 2,123,259,468 2017-05-31
608 2017-06-09 1,347,131,549 0 63.4464 2,123,259,468 2017-05-31
609 2017-06-08 1,347,131,549 0 63.4464 2,123,259,468 2017-05-31
610 2017-06-07 1,347,131,549 0 63.4464 2,123,259,468 2017-05-31
611 2017-06-06 1,347,131,549 0 63.4464 2,123,259,468 2017-05-31
612 2017-06-05 1,347,131,549 0 63.4464 2,123,259,468 2017-05-31
613 2017-06-02 1,347,131,549 0 63.4464 2,123,259,468 2017-05-31
614 2017-06-01 1,347,131,549 0 63.4464 2,123,259,468 2017-05-31
615 2017-05-31 1,347,131,549 0 63.4464 2,123,259,468 2017-05-31
616 2017-05-29 1,347,131,549 0 63.4464 2,123,259,468 2017-04-30
617 2017-05-26 1,347,131,549 0 63.4464 2,123,259,468 2017-04-30
618 2017-05-25 1,347,131,549 -1,000,000 63.4464 2,123,259,468 2017-04-30
619 2017-05-24 1,348,131,549 0 63.4935 2,123,259,468 2017-04-30
620 2017-05-23 1,348,131,549 0 63.4935 2,123,259,468 2017-04-30
621 2017-05-22 1,348,131,549 0 63.4935 2,123,259,468 2017-04-30
622 2017-05-19 1,348,131,549 0 63.4935 2,123,259,468 2017-04-30
623 2017-05-18 1,348,131,549 0 63.4935 2,123,259,468 2017-04-30
624 2017-05-17 1,348,131,549 0 63.4935 2,123,259,468 2017-04-30
625 2017-05-16 1,348,131,549 0 63.4935 2,123,259,468 2017-04-30
626 2017-05-15 1,348,131,549 0 63.4935 2,123,259,468 2017-04-30
627 2017-05-12 1,348,131,549 0 63.4935 2,123,259,468 2017-04-30
628 2017-05-11 1,348,131,549 0 63.4935 2,123,259,468 2017-04-30
629 2017-05-10 1,348,131,549 0 63.4935 2,123,259,468 2017-04-30
630 2017-05-09 1,348,131,549 0 63.4935 2,123,259,468 2017-04-30
631 2017-05-08 1,348,131,549 0 63.4935 2,123,259,468 2017-04-30
632 2017-05-05 1,348,131,549 -8,000 63.4935 2,123,259,468 2017-04-30
633 2017-05-04 1,348,139,549 0 63.4939 2,123,259,468 2017-04-30
634 2017-05-02 1,348,139,549 -300,000 63.4939 2,123,259,468 2017-04-30
635 2017-04-28 1,348,439,549 0 63.5080 2,123,259,468 2017-03-31
636 2017-04-27 1,348,439,549 -32,000 63.5080 2,123,259,468 2017-03-31
637 2017-04-26 1,348,471,549 550,000 63.5095 2,123,259,468 2017-03-31
638 2017-04-25 1,347,921,549 0 63.4836 2,123,259,468 2017-03-31
639 2017-04-24 1,347,921,549 270,000 63.4836 2,123,259,468 2017-03-31
640 2017-04-21 1,347,651,549 0 63.4709 2,123,259,468 2017-03-31
641 2017-04-20 1,347,651,549 812,000 63.4709 2,123,259,468 2017-03-31
642 2017-04-19 1,346,839,549 0 63.4326 2,123,259,468 2017-03-31
643 2017-04-18 1,346,839,549 0 63.4326 2,123,259,468 2017-03-31
644 2017-04-13 1,346,839,549 0 63.4326 2,123,259,468 2017-03-31
645 2017-04-12 1,346,839,549 0 63.4326 2,123,259,468 2017-03-31
646 2017-04-11 1,346,839,549 0 63.4326 2,123,259,468 2017-03-31
647 2017-04-10 1,346,839,549 3,000 63.4326 2,123,259,468 2017-03-31
648 2017-04-07 1,346,836,549 0 63.4325 2,123,259,468 2017-03-31
649 2017-04-06 1,346,836,549 0 63.4325 2,123,259,468 2017-03-31
650 2017-04-05 1,346,836,549 0 63.4325 2,123,259,468 2017-03-31
651 2017-04-03 1,346,836,549 0 63.4325 2,123,259,468 2017-03-31
652 2017-03-31 1,346,836,549 0 63.4325 2,123,259,468 2017-03-31
653 2017-03-30 1,346,836,549 10,000 63.4325 2,123,259,468 2017-02-28
654 2017-03-29 1,346,826,549 3,438,000 63.4320 2,123,259,468 2017-02-28
655 2017-03-28 1,343,388,549 2,882,000 63.2701 2,123,259,468 2017-02-28
656 2017-03-27 1,340,506,549 3,556,000 63.1344 2,123,259,468 2017-02-28
657 2017-03-24 1,336,950,549 400,000 62.9669 2,123,259,468 2017-02-28
658 2017-03-23 1,336,550,549 372,000 62.9481 2,123,259,468 2017-02-28
659 2017-03-22 1,336,178,549 100,000 62.9305 2,123,259,468 2017-02-28
660 2017-03-21 1,336,078,549 28,000 62.9258 2,123,259,468 2017-02-28
661 2017-03-20 1,336,050,549 -866,000 62.9245 2,123,259,468 2017-02-28
662 2017-03-17 1,336,916,549 -740,000 62.9653 2,123,259,468 2017-02-28
663 2017-03-16 1,337,656,549 1,810,000 63.0001 2,123,259,468 2017-02-28
664 2017-03-15 1,335,846,549 742,000 62.9149 2,123,259,468 2017-02-28
665 2017-03-14 1,335,104,549 -24,000 62.8800 2,123,259,468 2017-02-28
666 2017-03-13 1,335,128,549 558,000 62.8811 2,123,259,468 2017-02-28
667 2017-03-10 1,334,570,549 -536,000 62.8548 2,123,259,468 2017-02-28
668 2017-03-09 1,335,106,549 230,000 62.8800 2,123,259,468 2017-02-28
669 2017-03-08 1,334,876,549 382,000 62.8692 2,123,259,468 2017-02-28
670 2017-03-07 1,334,494,549 -249,500 62.8512 2,123,259,468 2017-02-28
671 2017-03-06 1,334,744,049 -241,620 62.8630 2,123,259,468 2017-02-28
672 2017-03-03 1,334,985,669 -272,000 62.8744 2,123,259,468 2017-02-28
673 2017-03-02 1,335,257,669 1,230,000 62.8872 2,123,259,468 2017-02-28
674 2017-03-01 1,334,027,669 -193,880 62.8292 2,123,259,468 2017-02-28
675 2017-02-28 1,334,221,549 157,500 62.8384 2,123,259,468 2017-02-28
676 2017-02-27 1,334,064,049 -332,000 62.8309 2,123,259,468 2017-01-31
677 2017-02-24 1,334,396,049 -574,000 62.8466 2,123,259,468 2017-01-31
678 2017-02-23 1,334,970,049 -294,000 62.8736 2,123,259,468 2017-01-31
679 2017-02-22 1,335,264,049 1,144,000 62.8875 2,123,259,468 2017-01-31
680 2017-02-21 1,334,120,049 206,000 62.8336 2,123,259,468 2017-01-31
681 2017-02-20 1,333,914,049 592,000 62.8239 2,123,259,468 2017-01-31
682 2017-02-17 1,333,322,049 542,000 62.7960 2,123,259,468 2017-01-31
683 2017-02-16 1,332,780,049 314,000 62.7705 2,123,259,468 2017-01-31
684 2017-02-15 1,332,466,049 -25,505 62.7557 2,123,259,468 2017-01-31
685 2017-02-14 1,332,491,554 111,505 62.7569 2,123,259,468 2017-01-31
686 2017-02-13 1,332,380,049 2,244,000 62.7516 2,123,259,468 2017-01-31
687 2017-02-10 1,330,136,049 72,000 62.6459 2,123,259,468 2017-01-31
688 2017-02-09 1,330,064,049 -1,021,070 62.6426 2,123,259,468 2017-01-31
689 2017-02-08 1,331,085,119 -845,000 62.6906 2,123,259,468 2017-01-31
690 2017-02-07 1,331,930,119 197,100 62.7304 2,123,259,468 2017-01-31
691 2017-02-06 1,331,733,019 -128,000 62.7212 2,123,259,468 2017-01-31
692 2017-02-03 1,331,861,019 8,000 62.7272 2,123,259,468 2017-01-31
693 2017-02-02 1,331,853,019 428,000 62.7268 2,123,259,468 2017-01-31
694 2017-02-01 1,331,425,019 16,000 62.7067 2,123,259,468 2017-01-31
695 2017-01-27 1,331,409,019 0 62.7059 2,123,259,468 2016-12-31
696 2017-01-26 1,331,409,019 -274,000 62.7059 2,123,259,468 2016-12-31
697 2017-01-25 1,331,683,019 -788,000 62.7188 2,123,259,468 2016-12-31
698 2017-01-24 1,332,471,019 -1,056,000 62.7559 2,123,259,468 2016-12-31
699 2017-01-23 1,333,527,019 -110,000 62.8057 2,123,259,468 2016-12-31
700 2017-01-20 1,333,637,019 -740,000 62.8108 2,123,259,468 2016-12-31
701 2017-01-19 1,334,377,019 -466,400 62.8457 2,123,259,468 2016-12-31
702 2017-01-18 1,334,843,419 -770,000 62.8677 2,123,259,468 2016-12-31
703 2017-01-17 1,335,613,419 -80,000 62.9039 2,123,259,468 2016-12-31
704 2017-01-16 1,335,693,419 1,172,400 62.9077 2,123,259,468 2016-12-31
705 2017-01-13 1,334,521,019 432,000 62.8525 2,123,259,468 2016-12-31
706 2017-01-12 1,334,089,019 -960,000 62.8321 2,123,259,468 2016-12-31
707 2017-01-11 1,335,049,019 -562,000 62.8773 2,123,259,468 2016-12-31
708 2017-01-10 1,335,611,019 -54,244 62.9038 2,123,259,468 2016-12-31
709 2017-01-09 1,335,665,263 47,100 62.9064 2,123,259,468 2016-12-31
710 2017-01-06 1,335,618,163 -4,463,800 62.9041 2,123,259,468 2016-12-31
711 2017-01-05 1,340,081,963 28,504,000 63.1144 2,123,259,468 2016-12-31
712 2017-01-04 1,311,577,963 26,000 61.7719 2,123,259,468 2016-12-31
713 2017-01-03 1,311,551,963 -546,000 61.7707 2,123,259,468 2016-12-31
714 2016-12-30 1,312,097,963 -5,014,112 61.7964 2,123,259,468 2016-11-30
715 2016-12-29 1,317,112,075 -222,695 62.0326 2,123,259,468 2016-11-30
716 2016-12-28 1,317,334,770 792,000 62.0430 2,123,259,468 2016-11-30
717 2016-12-23 1,316,542,770 -754,000 62.0057 2,123,259,468 2016-11-30
718 2016-12-22 1,317,296,770 114,300 62.0413 2,123,259,468 2016-11-30
719 2016-12-21 1,317,182,470 -829,400 62.0359 2,123,259,468 2016-11-30
720 2016-12-20 1,318,011,870 -997,138 62.0749 2,123,259,468 2016-11-30
721 2016-12-19 1,319,009,008 401,895 62.1219 2,123,259,468 2016-11-30
722 2016-12-16 1,318,607,113 -1,388,000 62.1030 2,123,259,468 2016-11-30
723 2016-12-15 1,319,995,113 -7,910,700 62.1683 2,123,259,468 2016-11-30
724 2016-12-14 1,327,905,813 -994,000 62.5409 2,123,259,468 2016-11-30
725 2016-12-13 1,328,899,813 161,500 62.5877 2,123,259,468 2016-11-30
726 2016-12-12 1,328,738,313 74,000 62.5801 2,123,259,468 2016-11-30
727 2016-12-09 1,328,664,313 -266,000 62.5766 2,123,259,468 2016-11-30
728 2016-12-08 1,328,930,313 -4,153,000 62.5892 2,123,259,468 2016-11-30
729 2016-12-07 1,333,083,313 -3,918,318 62.7848 2,123,259,468 2016-11-30
730 2016-12-06 1,337,001,631 -194,000 62.9693 2,123,259,468 2016-11-30
731 2016-12-05 1,337,195,631 -1,880,400 62.9784 2,123,259,468 2016-11-30
732 2016-12-02 1,339,076,031 -1,462,000 63.0670 2,123,259,468 2016-11-30
733 2016-12-01 1,340,538,031 20,000 63.1359 2,123,259,468 2016-11-30
734 2016-11-30 1,340,518,031 -665,600 63.1349 2,123,259,468 2016-11-30
735 2016-11-29 1,341,183,631 316,000 63.1663 2,123,259,468 2016-10-31
736 2016-11-28 1,340,867,631 -2,493,817 63.1514 2,123,259,468 2016-10-31
737 2016-11-25 1,343,361,448 -236,000 63.2688 2,123,259,468 2016-10-31
738 2016-11-24 1,343,597,448 -520,000 63.2799 2,123,259,468 2016-10-31
739 2016-11-23 1,344,117,448 -1,470,400 63.3044 2,123,259,468 2016-10-31
740 2016-11-22 1,345,587,848 -1,232,000 63.3737 2,123,259,468 2016-10-31
741 2016-11-21 1,346,819,848 952,000 63.4317 2,123,259,468 2016-10-31
742 2016-11-18 1,345,867,848 6,324,025 63.3869 2,123,259,468 2016-10-31
743 2016-11-17 1,339,543,823 -1,048,000 63.0890 2,123,259,468 2016-10-31
744 2016-11-16 1,340,591,823 56,000 63.1384 2,123,259,468 2016-10-31
745 2016-11-15 1,340,535,823 43,922,000 63.1358 2,123,259,468 2016-10-31
746 2016-11-14 1,296,613,823 -1,314,000 61.0671 2,123,259,468 2016-10-31
747 2016-11-11 1,297,927,823 -1,454,000 61.1290 2,123,259,468 2016-10-31
748 2016-11-10 1,299,381,823 -2,326,000 61.1975 2,123,259,468 2016-10-31
749 2016-11-09 1,301,707,823 -2,502,000 61.3071 2,123,259,468 2016-10-31
750 2016-11-08 1,304,209,823 -546,000 61.4249 2,123,259,468 2016-10-31
751 2016-11-07 1,304,755,823 114,848,000 61.4506 2,123,259,468 2016-10-31
752 2016-11-04 1,189,907,823 -2,038,000 56.0416 2,123,259,468 2016-10-31
753 2016-11-03 1,191,945,823 -1,566,000 56.1375 2,123,259,468 2016-10-31
754 2016-11-02 1,193,511,823 -1,946,000 56.2113 2,123,259,468 2016-10-31
755 2016-11-01 1,195,457,823 -914,000 56.3030 2,123,259,468 2016-10-31
756 2016-10-31 1,196,371,823 268,000 56.3460 2,123,259,468 2016-10-31
757 2016-10-28 1,196,103,823 392,000 56.3334 2,123,259,468 2016-09-30
758 2016-10-27 1,195,711,823 -3,488,000 56.3149 2,123,259,468 2016-09-30
759 2016-10-26 1,199,199,823 -200,000 56.4792 2,123,259,468 2016-09-30
760 2016-10-25 1,199,399,823 -1,042,000 56.4886 2,123,259,468 2016-09-30
761 2016-10-24 1,200,441,823 698,599 56.5377 2,123,259,468 2016-09-30
762 2016-10-21 1,199,743,224 0 56.5048 2,123,259,468 2016-09-30
763 2016-10-20 1,199,743,224 -211,599 56.5048 2,123,259,468 2016-09-30
764 2016-10-19 1,199,954,823 -308,000 56.5148 2,123,259,468 2016-09-30
765 2016-10-18 1,200,262,823 613,000 56.5293 2,123,259,468 2016-09-30
766 2016-10-17 1,199,649,823 -3,704,000 56.5004 2,123,259,468 2016-09-30
767 2016-10-14 1,203,353,823 9,713,500 56.6748 2,123,259,468 2016-09-30
768 2016-10-13 1,193,640,323 34,538,000 56.2174 2,123,259,468 2016-09-30
769 2016-10-12 1,159,102,323 -4,277,999 54.5907 2,123,259,468 2016-09-30
770 2016-10-11 1,163,380,322 -2,430,000 54.7922 2,123,259,468 2016-09-30
771 2016-10-07 1,165,810,322 -1,172,000 54.9066 2,123,259,468 2016-09-30
772 2016-10-06 1,166,982,322 768,000 54.9618 2,123,259,468 2016-09-30
773 2016-10-05 1,166,214,322 -558,001 54.9257 2,123,259,468 2016-09-30
774 2016-10-04 1,166,772,323 6,770,000 54.9519 2,123,259,468 2016-09-30
775 2016-10-03 1,160,002,323 -856,000 54.6331 2,123,259,468 2016-09-30
776 2016-09-30 1,160,858,323 3,456,000 54.6734 2,123,259,468 2016-09-30
777 2016-09-29 1,157,402,323 -2,710,000 54.5106 2,123,259,468 2016-08-31
778 2016-09-28 1,160,112,323 -1,744,000 54.6383 2,123,259,468 2016-08-31
779 2016-09-27 1,161,856,323 46,729,350 54.7204 2,123,259,468 2016-08-31
780 2016-09-26 1,115,126,973 -982,000 52.5196 2,123,259,468 2016-08-31
781 2016-09-23 1,116,108,973 20,000 52.5658 2,123,259,468 2016-08-31
782 2016-09-22 1,116,088,973 -262,000 52.5649 2,123,259,468 2016-08-31
783 2016-09-21 1,116,350,973 180,000 52.5772 2,123,259,468 2016-08-31
784 2016-09-20 1,116,170,973 9,200 52.5688 2,123,259,468 2016-08-31
785 2016-09-19 1,116,161,773 -618,000 52.5683 2,123,259,468 2016-08-31
786 2016-09-15 1,116,779,773 626,000 52.5974 2,123,259,468 2016-08-31
787 2016-09-14 1,116,153,773 -10,000 52.5679 2,123,259,468 2016-08-31
788 2016-09-13 1,116,163,773 470,000 52.5684 2,123,259,468 2016-08-31
789 2016-09-12 1,115,693,773 -103,999 52.5463 2,123,259,468 2016-08-31
790 2016-09-09 1,115,797,772 31,999 52.5512 2,123,259,468 2016-08-31
791 2016-09-08 1,115,765,773 306,000 52.5497 2,123,259,468 2016-08-31
792 2016-09-07 1,115,459,773 240,000 52.5353 2,123,259,468 2016-08-31
793 2016-09-06 1,115,219,773 -140,000 52.5240 2,123,259,468 2016-08-31
794 2016-09-05 1,115,359,773 -32,000 52.5305 2,123,259,468 2016-08-31
795 2016-09-02 1,115,391,773 1,030,000 52.5321 2,123,259,468 2016-08-31
796 2016-09-01 1,114,361,773 524,000 52.4835 2,123,259,468 2016-08-31
797 2016-08-31 1,113,837,773 -276,000 52.4589 2,123,259,468 2016-08-31
798 2016-08-30 1,114,113,773 434,000 52.4719 2,123,259,468 2016-07-31
799 2016-08-29 1,113,679,773 -206,000 52.4514 2,123,259,468 2016-07-31
800 2016-08-26 1,113,885,773 -1,858,000 52.4611 2,123,259,468 2016-07-31
801 2016-08-25 1,115,743,773 -288,000 52.5486 2,123,259,468 2016-07-31
802 2016-08-24 1,116,031,773 -452,000 52.5622 2,123,259,468 2016-07-31
803 2016-08-23 1,116,483,773 -1,522,000 52.5835 2,123,259,468 2016-07-31
804 2016-08-22 1,118,005,773 -138,000 52.6552 2,123,259,468 2016-07-31
805 2016-08-19 1,118,143,773 101,700 52.6617 2,123,259,468 2016-07-31
806 2016-08-18 1,118,042,073 -540,000 52.6569 2,123,259,468 2016-07-31
807 2016-08-17 1,118,582,073 -464,000 52.6823 2,123,259,468 2016-07-31
808 2016-08-16 1,119,046,073 122,000 52.7042 2,123,259,468 2016-07-31
809 2016-08-15 1,118,924,073 214,000 52.6984 2,123,259,468 2016-07-31
810 2016-08-12 1,118,710,073 -542,000 52.6883 2,123,259,468 2016-07-31
811 2016-08-11 1,119,252,073 124,350 52.7139 2,123,259,468 2016-07-31
812 2016-08-10 1,119,127,723 -156,000 52.7080 2,123,259,468 2016-07-31
813 2016-08-09 1,119,283,723 -122,000 52.7154 2,123,259,468 2016-07-31
814 2016-08-08 1,119,405,723 -440,000 52.7211 2,123,259,468 2016-07-31
815 2016-08-05 1,119,845,723 -172,000 52.7418 2,123,259,468 2016-07-31
816 2016-08-04 1,120,017,723 28,000 52.7499 2,123,259,468 2016-07-31
817 2016-08-03 1,119,989,723 2,316,650 52.7486 2,123,259,468 2016-07-31
818 2016-08-02 1,117,673,073 0 52.6395 2,123,259,468 2016-07-31
819 2016-08-01 1,117,673,073 -22,000 52.6395 2,123,259,468 2016-07-31
820 2016-07-29 1,117,695,073 -124,600 52.6405 2,123,259,468 2016-06-30
821 2016-07-28 1,117,819,673 -1,234,000 52.6464 2,123,259,468 2016-06-30
822 2016-07-27 1,119,053,673 946,200 52.7045 2,123,259,468 2016-06-30
823 2016-07-26 1,118,107,473 792,000 52.6600 2,123,259,468 2016-06-30
824 2016-07-25 1,117,315,473 -47,646,000 52.6227 2,123,259,468 2016-06-30
825 2016-07-22 1,164,961,473 -643,713 54.8667 2,123,259,468 2016-06-30
826 2016-07-21 1,165,605,186 -1,626,000 54.8970 2,123,259,468 2016-06-30
827 2016-07-20 1,167,231,186 999,000 54.9736 2,123,259,468 2016-06-30
828 2016-07-19 1,166,232,186 -1,252,000 54.9265 2,123,259,468 2016-06-30
829 2016-07-18 1,167,484,186 -1,394,000 54.9855 2,123,259,468 2016-06-30
830 2016-07-15 1,168,878,186 -380,000 55.0511 2,123,259,468 2016-06-30
831 2016-07-14 1,169,258,186 -11,000 55.0690 2,123,259,468 2016-06-30
832 2016-07-13 1,169,269,186 -142,000 55.0695 2,123,259,468 2016-06-30
833 2016-07-12 1,169,411,186 -612,000 55.0762 2,123,259,468 2016-06-30
834 2016-07-11 1,170,023,186 -630,300 55.1050 2,123,259,468 2016-06-30
835 2016-07-08 1,170,653,486 -2,000,000 55.1347 2,123,259,468 2016-06-30
836 2016-07-07 1,172,653,486 -182,000 55.2289 2,123,259,468 2016-06-30
837 2016-07-06 1,172,835,486 -5,926,000 55.2375 2,123,259,468 2016-06-30
838 2016-07-05 1,178,761,486 599,708,000 55.5166 2,123,259,468 2016-06-30
839 2016-07-04 579,053,486 56,000 27.2719 2,123,259,468 2016-06-30
840 2016-06-30 578,997,486 14,792,000 27.2693 2,123,259,468 2016-06-30
841 2016-06-29 564,205,486 2,209,000 26.5726 2,123,259,468 2016-05-31
842 2016-06-28 561,996,486 236,000 26.4686 2,123,259,468 2016-05-31
843 2016-06-27 561,760,486 20,000 26.4575 2,123,259,468 2016-05-31
844 2016-06-24 561,740,486 2,000 26.4565 2,123,259,468 2016-05-31
845 2016-06-23 561,738,486 -14,164,000 26.4564 2,123,259,468 2016-05-31
846 2016-06-22 575,902,486 -7,008,200 27.1235 2,123,259,468 2016-05-31
847 2016-06-21 582,910,686 339,500 27.4536 2,123,259,468 2016-05-31
848 2016-06-20 582,571,186 -504,000 27.4376 2,123,259,468 2016-05-31
849 2016-06-17 583,075,186 -268,000 27.4613 2,123,259,468 2016-05-31
850 2016-06-16 583,343,186 -2,052,000 27.4739 2,123,259,468 2016-05-31
851 2016-06-15 585,395,186 -306,000 27.5706 2,123,259,468 2016-05-31
852 2016-06-14 585,701,186 -68,000 27.5850 2,123,259,468 2016-05-31
853 2016-06-13 585,769,186 -74,270 27.5882 2,123,259,468 2016-05-31
854 2016-06-10 585,843,456 732,000 27.5917 2,123,259,468 2016-05-31
855 2016-06-08 585,111,456 540,000 27.5572 2,123,259,468 2016-05-31
856 2016-06-07 584,571,456 -122,000 27.5318 2,123,259,468 2016-05-31
857 2016-06-06 584,693,456 -202,000 27.5375 2,123,259,468 2016-05-31
858 2016-06-03 584,895,456 -404,000 27.5471 2,123,259,468 2016-05-31
859 2016-06-02 585,299,456 124,599 27.5661 2,123,259,468 2016-05-31
860 2016-06-01 585,174,857 162,000 27.5602 2,123,259,468 2016-05-31
861 2016-05-31 585,012,857 -1,372,000 27.5526 2,123,259,468 2016-05-31
862 2016-05-30 586,384,857 600,000 27.6172 2,123,259,468 2016-04-30
863 2016-05-27 585,784,857 5,622,000 27.5889 2,123,259,468 2016-04-30
864 2016-05-26 580,162,857 1,882,000 27.3242 2,123,259,468 2016-04-30
865 2016-05-25 578,280,857 349,500 27.2355 2,123,259,468 2016-04-30
866 2016-05-24 577,931,357 152,000 27.2191 2,123,259,468 2016-04-30
867 2016-05-23 577,779,357 360,200 27.2119 2,123,259,468 2016-04-30
868 2016-05-20 577,419,157 -300,000 27.1949 2,123,259,468 2016-04-30
869 2016-05-19 577,719,157 -320,000 27.2091 2,123,259,468 2016-04-30
870 2016-05-18 578,039,157 192,000 27.2241 2,123,259,468 2016-04-30
871 2016-05-17 577,847,157 -442,000 27.2151 2,123,259,468 2016-04-30
872 2016-05-16 578,289,157 -534,599 27.2359 2,123,259,468 2016-04-30
873 2016-05-13 578,823,756 -632,000 27.2611 2,123,259,468 2016-04-30
874 2016-05-12 579,455,756 1,786,000 27.2909 2,123,259,468 2016-04-30
875 2016-05-11 577,669,756 920,000 27.2067 2,123,259,468 2016-04-30
876 2016-05-10 576,749,756 208,000 27.1634 2,123,259,468 2016-04-30
877 2016-05-09 576,541,756 -12,000 27.1536 2,123,259,468 2016-04-30
878 2016-05-06 576,553,756 10,000 27.1542 2,123,259,468 2016-04-30
879 2016-05-05 576,543,756 -846,000 27.1537 2,123,259,468 2016-04-30
880 2016-05-04 577,389,756 618,000 27.1936 2,123,259,468 2016-04-30
881 2016-05-03 576,771,756 806,000 27.1644 2,123,259,468 2016-04-30
882 2016-04-29 575,965,756 998,000 27.1265 2,123,259,468 2016-03-31
883 2016-04-28 574,967,756 -308,000 27.0795 2,123,259,468 2016-03-31
884 2016-04-27 575,275,756 -338,000 27.0940 2,123,259,468 2016-03-31
885 2016-04-26 575,613,756 783,400 27.1099 2,123,259,468 2016-03-31
886 2016-04-25 574,830,356 -620,000 27.0730 2,123,259,468 2016-03-31
887 2016-04-22 575,450,356 -1,212,000 27.1022 2,123,259,468 2016-03-31
888 2016-04-21 576,662,356 -891,000 27.1593 2,123,259,468 2016-03-31
889 2016-04-20 577,553,356 25,716,000 27.2013 2,123,259,468 2016-03-31
890 2016-04-19 551,837,356 -652,000 25.9901 2,123,259,468 2016-03-31
891 2016-04-18 552,489,356 352,000 26.0208 2,123,259,468 2016-03-31
892 2016-04-15 552,137,356 -80,000 26.0042 2,123,259,468 2016-03-31
893 2016-04-14 552,217,356 580,000 26.0080 2,123,259,468 2016-03-31
894 2016-04-13 551,637,356 93,000 25.9807 2,123,259,468 2016-03-31
895 2016-04-12 551,544,356 -219,000 25.9763 2,123,259,468 2016-03-31
896 2016-04-11 551,763,356 -194,500 25.9866 2,123,259,468 2016-03-31
897 2016-04-08 551,957,856 -99,000 25.9958 2,123,259,468 2016-03-31
898 2016-04-07 552,056,856 546,200 26.0004 2,123,259,468 2016-03-31
899 2016-04-06 551,510,656 766,000 25.9747 2,123,259,468 2016-03-31
900 2016-04-05 550,744,656 -1,228,000 25.9386 2,123,259,468 2016-03-31
901 2016-04-01 551,972,656 -820,864 25.9965 2,123,259,468 2016-03-31
902 2016-03-31 552,793,520 -742,000 26.0351 2,123,259,468 2016-03-31
903 2016-03-30 553,535,520 -606,000 26.0701 2,123,259,468 2016-02-29
904 2016-03-29 554,141,520 -505,136 26.0986 2,123,259,468 2016-02-29
905 2016-03-24 554,646,656 -6,430,000 26.1224 2,123,259,468 2016-02-29
906 2016-03-23 561,076,656 446,000 26.4253 2,123,259,468 2016-02-29
907 2016-03-22 560,630,656 -1,217,300 26.4042 2,123,259,468 2016-02-29
908 2016-03-21 561,847,956 78,000 26.4616 2,123,259,468 2016-02-29
909 2016-03-18 561,769,956 -734,000 26.4579 2,123,259,468 2016-02-29
910 2016-03-17 562,503,956 -856,000 26.4925 2,123,259,468 2016-02-29
911 2016-03-16 563,359,956 -3,763,800 26.5328 2,123,259,468 2016-02-29
912 2016-03-15 567,123,756 -2,558,000 26.7101 2,123,259,468 2016-02-29
913 2016-03-14 569,681,756 -1,213,000 26.8305 2,123,259,468 2016-02-29
914 2016-03-11 570,894,756 -3,739,000 26.8877 2,123,259,468 2016-02-29
915 2016-03-10 574,633,756 -1,620,000 27.0638 2,123,259,468 2016-02-29
916 2016-03-09 576,253,756 65,000 27.1401 2,123,259,468 2016-02-29
917 2016-03-08 576,188,756 -4,300,000 27.1370 2,123,259,468 2016-02-29
918 2016-03-07 580,488,756 -1,390,000 27.3395 2,123,259,468 2016-02-29
919 2016-03-04 581,878,756 -4,163,198 27.4050 2,123,259,468 2016-02-29
920 2016-03-03 586,041,954 -4,402,000 27.6011 2,123,259,468 2016-02-29
921 2016-03-02 590,443,954 -2,218,000 27.8084 2,123,259,468 2016-02-29
922 2016-03-01 592,661,954 -488,000 27.9128 2,123,259,468 2016-02-29
923 2016-02-29 593,149,954 -3,412,580 27.9358 2,123,259,468 2016-02-29
924 2016-02-26 596,562,534 -1,093,000 28.0965 2,123,259,468 2016-01-31
925 2016-02-25 597,655,534 -544,000 28.1480 2,123,259,468 2016-01-31
926 2016-02-24 598,199,534 -4,360,762 28.1736 2,123,259,468 2016-01-31
927 2016-02-23 602,560,296 -452,000 28.3790 2,123,259,468 2016-01-31
928 2016-02-22 603,012,296 1,863,922 28.4003 2,123,259,468 2016-01-31
929 2016-02-19 601,148,374 -4,596,000 28.3125 2,123,259,468 2016-01-31
930 2016-02-18 605,744,374 437,420 28.5290 2,123,259,468 2016-01-31
931 2016-02-17 605,306,954 -7,118,000 28.5084 2,123,259,468 2016-01-31
932 2016-02-16 612,424,954 -778,000 28.8436 2,123,259,468 2016-01-31
933 2016-02-15 613,202,954 152,000 28.8803 2,123,259,468 2016-01-31
934 2016-02-12 613,050,954 -2,536,000 28.8731 2,123,259,468 2016-01-31
935 2016-02-11 615,586,954 -30,916,000 28.9925 2,123,259,468 2016-01-31
936 2016-02-05 646,502,954 -5,880,008 30.4486 2,123,259,468 2016-01-31
937 2016-02-04 652,382,962 -1,542,000 30.7255 2,123,259,468 2016-01-31
938 2016-02-03 653,924,962 -3,982,000 30.7982 2,123,259,468 2016-01-31
939 2016-02-02 657,906,962 -2,256,000 30.9857 2,123,259,468 2016-01-31
940 2016-02-01 660,162,962 -2,481,648 31.0920 2,123,259,468 2016-01-31
941 2016-01-29 662,644,610 -2,486,000 31.2088 2,123,259,468 2015-12-31
942 2016-01-28 665,130,610 11,113,000 31.3259 2,123,259,468 2015-12-31
943 2016-01-27 654,017,610 -2,144,000 30.8025 2,123,259,468 2015-12-31
944 2016-01-26 656,161,610 -5,187,000 30.9035 2,123,259,468 2015-12-31
945 2016-01-25 661,348,610 18,759,546 31.1478 2,123,259,468 2015-12-31
946 2016-01-22 642,589,064 -4,054,000 30.2643 2,123,259,468 2015-12-31
947 2016-01-21 646,643,064 102,278,000 30.4552 2,123,259,468 2015-12-31
948 2016-01-20 544,365,064 -4,331,000 25.6382 2,123,259,468 2015-12-31
949 2016-01-19 548,696,064 461,413 25.8422 2,123,259,468 2015-12-31
950 2016-01-18 548,234,651 2,000,910 25.8204 2,123,259,468 2015-12-31
951 2016-01-15 546,233,741 -2,700,000 25.7262 2,123,259,468 2015-12-31
952 2016-01-14 548,933,741 2,362,131 25.8534 2,123,259,468 2015-12-31
953 2016-01-13 546,571,610 -1,116,132 25.7421 2,123,259,468 2015-12-31
954 2016-01-12 547,687,742 100,000 25.7947 2,123,259,468 2015-12-31
955 2016-01-11 547,587,742 -163,000 25.7900 2,123,259,468 2015-12-31
956 2016-01-08 547,750,742 626,000 25.7976 2,123,259,468 2015-12-31
957 2016-01-07 547,124,742 -564,000 25.7682 2,123,259,468 2015-12-31
958 2016-01-06 547,688,742 164,000 25.7947 2,123,259,468 2015-12-31
959 2016-01-05 547,524,742 1,104,000 25.7870 2,123,259,468 2015-12-31
960 2016-01-04 546,420,742 -3,349,001 25.7350 2,123,259,468 2015-12-31
961 2015-12-31 549,769,743 0 25.8927 2,123,259,468 2015-12-31
962 2015-12-30 549,769,743 6,566,000 25.9572 2,117,989,468 2015-11-30
963 2015-12-29 543,203,743 -264,000 25.6471 2,117,989,468 2015-11-30
964 2015-12-28 543,467,743 -395,216 25.6596 2,117,989,468 2015-11-30
965 2015-12-24 543,862,959 0 25.6783 2,117,989,468 2015-11-30
966 2015-12-23 543,862,959 -12,691,074 25.6783 2,117,989,468 2015-11-30
967 2015-12-22 556,554,033 -1,554,000 26.2775 2,117,989,468 2015-11-30
968 2015-12-21 558,108,033 -1,356,926 26.3508 2,117,989,468 2015-11-30
969 2015-12-18 559,464,959 1,565,302 26.4149 2,117,989,468 2015-11-30
970 2015-12-17 557,899,657 804,620 26.3410 2,117,989,468 2015-11-30
971 2015-12-16 557,095,037 -1,624,000 26.3030 2,117,989,468 2015-11-30
972 2015-12-15 558,719,037 -6,802,000 26.3797 2,117,989,468 2015-11-30
973 2015-12-14 565,521,037 -1,216,364 26.7008 2,117,989,468 2015-11-30
974 2015-12-11 566,737,401 -2,034,696 26.7583 2,117,989,468 2015-11-30
975 2015-12-10 568,772,097 -6,494,000 26.8543 2,117,989,468 2015-11-30
976 2015-12-09 575,266,097 1,715,138 27.1610 2,117,989,468 2015-11-30
977 2015-12-08 573,550,959 1,295,990 27.0800 2,117,989,468 2015-11-30
978 2015-12-07 572,254,969 48,909,006 27.0188 2,117,989,468 2015-11-30
979 2015-12-04 523,345,963 -922,000 24.7096 2,117,989,468 2015-11-30
980 2015-12-03 524,267,963 -2,592,000 24.7531 2,117,989,468 2015-11-30
981 2015-12-02 526,859,963 -177,630 24.8755 2,117,989,468 2015-11-30
982 2015-12-01 527,037,593 -125,423 24.8839 2,117,989,468 2015-11-30
983 2015-11-30 527,163,016 552,000 24.8898 2,117,989,468 2015-11-30
984 2015-11-27 526,611,016 342,000 25.0425 2,102,865,468 2015-10-31
985 2015-11-26 526,269,016 188,000 25.0263 2,102,865,468 2015-10-31
986 2015-11-25 526,081,016 -648,000 25.0173 2,102,865,468 2015-10-31
987 2015-11-24 526,729,016 -72,734 25.0482 2,102,865,468 2015-10-31
988 2015-11-23 526,801,750 51,436,000 25.0516 2,102,865,468 2015-10-31
989 2015-11-20 475,365,750 -154,000 22.6056 2,102,865,468 2015-10-31
990 2015-11-19 475,519,750 627,627 22.6129 2,102,865,468 2015-10-31
991 2015-11-18 474,892,123 -1,332,000 22.5831 2,102,865,468 2015-10-31
992 2015-11-17 476,224,123 652,000 22.6464 2,102,865,468 2015-10-31
993 2015-11-16 475,572,123 170,000 22.6154 2,102,865,468 2015-10-31
994 2015-11-13 475,402,123 -6,058,000 22.6073 2,102,865,468 2015-10-31
995 2015-11-12 481,460,123 88,000 22.8954 2,102,865,468 2015-10-31
996 2015-11-11 481,372,123 147,266 22.8912 2,102,865,468 2015-10-31
997 2015-11-10 481,224,857 76,000 22.8842 2,102,865,468 2015-10-31
998 2015-11-09 481,148,857 -13,352 22.8806 2,102,865,468 2015-10-31
999 2015-11-06 481,162,209 1,458,000 22.8813 2,102,865,468 2015-10-31
1000 2015-11-05 479,704,209 1,430,000 22.8119 2,102,865,468 2015-10-31
1001 2015-11-04 478,274,209 1,810,000 22.7439 2,102,865,468 2015-10-31
1002 2015-11-03 476,464,209 984,900 22.6579 2,102,865,468 2015-10-31
1003 2015-11-02 475,479,309 -730,351 22.6110 2,102,865,468 2015-10-31
1004 2015-10-30 476,209,660 -560,000 22.6458 2,102,865,468 2015-09-30
1005 2015-10-29 476,769,660 -716,734 22.6724 2,102,865,468 2015-09-30
1006 2015-10-28 477,486,394 -258,000 22.7065 2,102,865,468 2015-09-30
1007 2015-10-27 477,744,394 -1,098,000 22.7187 2,102,865,468 2015-09-30
1008 2015-10-26 478,842,394 -6,106,000 22.7709 2,102,865,468 2015-09-30
1009 2015-10-23 484,948,394 3,000 23.0613 2,102,865,468 2015-09-30
1010 2015-10-22 484,945,394 -116,000 23.0612 2,102,865,468 2015-09-30
1011 2015-10-20 485,061,394 -86,000 23.0667 2,102,865,468 2015-09-30
1012 2015-10-19 485,147,394 -254,000 23.0708 2,102,865,468 2015-09-30
1013 2015-10-16 485,401,394 766,000 23.0829 2,102,865,468 2015-09-30
1014 2015-10-15 484,635,394 176,000 23.0464 2,102,865,468 2015-09-30
1015 2015-10-14 484,459,394 406,000 23.0381 2,102,865,468 2015-09-30
1016 2015-10-13 484,053,394 1,914,000 23.0188 2,102,865,468 2015-09-30
1017 2015-10-12 482,139,394 228,000 22.9277 2,102,865,468 2015-09-30
1018 2015-10-09 481,911,394 199,999 22.9169 2,102,865,468 2015-09-30
1019 2015-10-08 481,711,395 563,994 22.9074 2,102,865,468 2015-09-30
1020 2015-10-07 481,147,401 204,000 22.8806 2,102,865,468 2015-09-30
1021 2015-10-06 480,943,401 -20,000 22.8709 2,102,865,468 2015-09-30
1022 2015-10-05 480,963,401 -16,000 22.8718 2,102,865,468 2015-09-30
1023 2015-10-02 480,979,401 186,000 22.8726 2,102,865,468 2015-09-30
1024 2015-09-30 480,793,401 2,638,008 22.8637 2,102,865,468 2015-09-30
1025 2015-09-29 478,155,393 -66,000 22.7383 2,102,865,468 2015-08-31
1026 2015-09-25 478,221,393 462,000 22.7414 2,102,865,468 2015-08-31
1027 2015-09-24 477,759,393 163,999 22.7194 2,102,865,468 2015-08-31
1028 2015-09-23 477,595,394 498,000 22.7116 2,102,865,468 2015-08-31
1029 2015-09-22 477,097,394 2,245,001 22.6880 2,102,865,468 2015-08-31
1030 2015-09-21 474,852,393 2,472,000 22.5812 2,102,865,468 2015-08-31
1031 2015-09-18 472,380,393 -1,114,734 22.4637 2,102,865,468 2015-08-31
1032 2015-09-17 473,495,127 203,680 22.5167 2,102,865,468 2015-08-31
1033 2015-09-16 473,291,447 10,644,000 22.5070 2,102,865,468 2015-08-31
1034 2015-09-15 462,647,447 2,944,032 22.0008 2,102,865,468 2015-08-31
1035 2015-09-14 459,703,415 806,000 21.8608 2,102,865,468 2015-08-31
1036 2015-09-11 458,897,415 1,040,000 21.8225 2,102,865,468 2015-08-31
1037 2015-09-10 457,857,415 626,000 21.7730 2,102,865,468 2015-08-31
1038 2015-09-09 457,231,415 -278,000 21.7433 2,102,865,468 2015-08-31
1039 2015-09-08 457,509,415 -889,680 21.7565 2,102,865,468 2015-08-31
1040 2015-09-07 458,399,095 -1,992,000 21.7988 2,102,865,468 2015-08-31
1041 2015-09-04 460,391,095 -736,202 21.8935 2,102,865,468 2015-08-31
1042 2015-09-02 461,127,297 -1,207,320 21.9285 2,102,865,468 2015-08-31
1043 2015-09-01 462,334,617 32,000 21.9859 2,102,865,468 2015-08-31
1044 2015-08-31 462,302,617 412,574 21.9844 2,102,865,468 2015-08-31
1045 2015-08-28 461,890,043 2,383,911 21.9648 2,102,865,468 2015-07-31
1046 2015-08-27 459,506,132 -2,071,766 21.8514 2,102,865,468 2015-07-31
1047 2015-08-26 461,577,898 11,538,000 21.9499 2,102,865,468 2015-07-31
1048 2015-08-25 450,039,898 237,761 21.4013 2,102,865,468 2015-07-31
1049 2015-08-24 449,802,137 236,000 21.3900 2,102,865,468 2015-07-31
1050 2015-08-21 449,566,137 -10,000 21.3787 2,102,865,468 2015-07-31
1051 2015-08-20 449,576,137 -808,230 21.3792 2,102,865,468 2015-07-31
1052 2015-08-19 450,384,367 -44,000 21.4177 2,102,865,468 2015-07-31
1053 2015-08-18 450,428,367 556,000 21.4197 2,102,865,468 2015-07-31
1054 2015-08-17 449,872,367 4,296,160 21.3933 2,102,865,468 2015-07-31
1055 2015-08-14 445,576,207 130,000 21.1890 2,102,865,468 2015-07-31
1056 2015-08-13 445,446,207 10,424,000 21.1828 2,102,865,468 2015-07-31
1057 2015-08-12 435,022,207 -488,000 20.6871 2,102,865,468 2015-07-31
1058 2015-08-11 435,510,207 -80,000 20.7103 2,102,865,468 2015-07-31
1059 2015-08-10 435,590,207 -89,468 20.7141 2,102,865,468 2015-07-31
1060 2015-08-07 435,679,675 6,000 20.7184 2,102,865,468 2015-07-31
1061 2015-08-06 435,673,675 -9,767,778 20.7181 2,102,865,468 2015-07-31
1062 2015-08-05 445,441,453 187,778 21.1826 2,102,865,468 2015-07-31
1063 2015-08-04 445,253,675 8,464,661 21.1737 2,102,865,468 2015-07-31
1064 2015-08-03 436,789,014 3,149,644 20.7711 2,102,865,468 2015-07-31
1065 2015-07-31 433,639,370 36,000 20.6214 2,102,865,468 2015-07-31
1066 2015-07-30 433,603,370 434,000 20.6196 2,102,865,468 2015-06-30
1067 2015-07-29 433,169,370 -308,000 20.5990 2,102,865,468 2015-06-30
1068 2015-07-28 433,477,370 -24,910,000 20.6137 2,102,865,468 2015-06-30
1069 2015-07-27 458,387,370 353,258 21.7982 2,102,865,468 2015-06-30
1070 2015-07-24 458,034,112 -164,000 21.7814 2,102,865,468 2015-06-30
1071 2015-07-23 458,198,112 -5,550,300 21.7892 2,102,865,468 2015-06-30
1072 2015-07-22 463,748,412 38,000 22.0532 2,102,865,468 2015-06-30
1073 2015-07-21 463,710,412 -20,311 22.0514 2,102,865,468 2015-06-30
1074 2015-07-20 463,730,723 188,596 22.0523 2,102,865,468 2015-06-30
1075 2015-07-17 463,542,127 1,756,894 22.0434 2,102,865,468 2015-06-30
1076 2015-07-16 461,785,233 504,356 21.9598 2,102,865,468 2015-06-30
1077 2015-07-15 461,280,877 -2,765,465 21.9358 2,102,865,468 2015-06-30
1078 2015-07-14 464,046,342 25,066,746 22.0673 2,102,865,468 2015-06-30
1079 2015-07-13 438,979,596 -1,100,000 20.8753 2,102,865,468 2015-06-30
1080 2015-07-10 440,079,596 156,000 20.9276 2,102,865,468 2015-06-30
1081 2015-07-09 439,923,596 5,416,564 20.9202 2,102,865,468 2015-06-30
1082 2015-07-08 434,507,032 3,550,920 20.6626 2,102,865,468 2015-06-30
1083 2015-07-07 430,956,112 -26,195,000 20.4938 2,102,865,468 2015-06-30
1084 2015-07-06 457,151,112 109,093 21.7394 2,102,865,468 2015-06-30
1085 2015-07-03 457,042,019 883,004 21.7342 2,102,865,468 2015-06-30
1086 2015-07-02 456,159,015 27,512,136 21.6923 2,102,865,468 2015-06-30
1087 2015-06-30 428,646,879 5,378,307 20.3839 2,102,865,468 2015-06-30
1088 2015-06-29 423,268,572 -5,042,000 20.1521 2,100,365,468 2015-06-23
1089 2015-06-26 428,310,572 3,843,767 20.3922 2,100,365,468 2015-06-23
1090 2015-06-25 424,466,805 1,395,413 20.2092 2,100,365,468 2015-06-23
1091 2015-06-24 423,071,392 10,112,693 20.1428 2,100,365,468 2015-06-23
1092 2015-06-23 412,958,699 49,726,000 19.6613 2,100,365,468 2015-06-23
1093 2015-06-22 363,232,699 997,127 18.3367 1,980,902,468 2015-06-09
1094 2015-06-19 362,235,572 959,753 18.2864 1,980,902,468 2015-06-09
1095 2015-06-18 361,275,819 864,000 18.2379 1,980,902,468 2015-06-09
1096 2015-06-17 360,411,819 7,467,120 18.1943 1,980,902,468 2015-06-09
1097 2015-06-16 352,944,699 -800,000 17.8174 1,980,902,468 2015-06-09
1098 2015-06-15 353,744,699 -1,858,000 17.8578 1,980,902,468 2015-06-09
1099 2015-06-12 355,602,699 1,583,640 17.9516 1,980,902,468 2015-06-09
1100 2015-06-11 354,019,059 240,360 17.8716 1,980,902,468 2015-06-09
1101 2015-06-10 353,778,699 1,364,000 17.8595 1,980,902,468 2015-06-09
1102 2015-06-09 352,414,699 124,000 17.7906 1,980,902,468 2015-06-09
1103 2015-06-08 352,290,699 3,110,587 19.9180 1,768,707,968 2015-05-31
1104 2015-06-05 349,180,112 -40,800 19.7421 1,768,707,968 2015-05-31
1105 2015-06-04 349,220,912 -2,510,000 19.7444 1,768,707,968 2015-05-31
1106 2015-06-03 351,730,912 -488,000 19.8863 1,768,707,968 2015-05-31
1107 2015-06-02 352,218,912 2,506,000 19.9139 1,768,707,968 2015-05-31
1108 2015-06-01 349,712,912 8,974,000 19.7722 1,768,707,968 2015-05-31
1109 2015-05-29 340,738,912 626,000 19.2648 1,768,707,968 2015-04-30
1110 2015-05-28 340,112,912 8,319,740 19.2295 1,768,707,968 2015-04-30
1111 2015-05-27 331,793,172 1,768,160 18.7591 1,768,707,968 2015-04-30
1112 2015-05-26 330,025,012 -1,372,520 18.6591 1,768,707,968 2015-04-30
1113 2015-05-22 331,397,532 -4,850,480 18.7367 1,768,707,968 2015-04-30
1114 2015-05-21 336,248,012 1,966,640 19.0109 1,768,707,968 2015-04-30
1115 2015-05-20 334,281,372 8,232,340 18.8997 1,768,707,968 2015-04-30
1116 2015-05-19 326,049,032 2,428,714 18.4343 1,768,707,968 2015-04-30
1117 2015-05-18 323,620,318 3,866,426 18.2970 1,768,707,968 2015-04-30
1118 2015-05-15 319,753,892 3,524,000 18.0784 1,768,707,968 2015-04-30
1119 2015-05-14 316,229,892 -731,120 17.8791 1,768,707,968 2015-04-30
1120 2015-05-13 316,961,012 -1,012,000 17.9205 1,768,707,968 2015-04-30
1121 2015-05-12 317,973,012 60,000 17.9777 1,768,707,968 2015-04-30
1122 2015-05-11 317,913,012 -542,000 17.9743 1,768,707,968 2015-04-30
1123 2015-05-08 318,455,012 -4,598,001 18.0050 1,768,707,968 2015-04-30
1124 2015-05-07 323,053,013 -11,562,000 18.2649 1,768,707,968 2015-04-30
1125 2015-05-06 334,615,013 802,000 18.9186 1,768,707,968 2015-04-30
1126 2015-05-05 333,813,013 -1,610,000 18.8733 1,768,707,968 2015-04-30
1127 2015-05-04 335,423,013 758,000 18.9643 1,768,707,968 2015-04-30
1128 2015-04-30 334,665,013 423,720 18.9214 1,768,707,968 2015-04-30
1129 2015-04-29 334,241,293 220,000 18.8975 1,768,707,968 2015-03-31
1130 2015-04-28 334,021,293 1,720,000 18.8850 1,768,707,968 2015-03-31
1131 2015-04-27 332,301,293 38,280 18.7878 1,768,707,968 2015-03-31
1132 2015-04-24 332,263,013 538,000 18.7856 1,768,707,968 2015-03-31
1133 2015-04-23 331,725,013 2,148,000 18.7552 1,768,707,968 2015-03-31
1134 2015-04-22 329,577,013 264,000 18.6338 1,768,707,968 2015-03-31
1135 2015-04-21 329,313,013 -146,000 18.6188 1,768,707,968 2015-03-31
1136 2015-04-20 329,459,013 -2,598,000 18.6271 1,768,707,968 2015-03-31
1137 2015-04-17 332,057,013 -126,296 18.7740 1,768,707,968 2015-03-31
1138 2015-04-16 332,183,309 2,332,240 18.7811 1,768,707,968 2015-03-31
1139 2015-04-15 329,851,069 34,158 18.6493 1,768,707,968 2015-03-31
1140 2015-04-14 329,816,911 -462,000 18.6473 1,768,707,968 2015-03-31
1141 2015-04-13 330,278,911 1,768,623 18.6735 1,768,707,968 2015-03-31
1142 2015-04-10 328,510,288 -840,000 18.5735 1,768,707,968 2015-03-31
1143 2015-04-09 329,350,288 58,000 18.6210 1,768,707,968 2015-03-31
1144 2015-04-08 329,292,288 -56,000 18.6177 1,768,707,968 2015-03-31
1145 2015-04-02 329,348,288 -388,000 18.6208 1,768,707,968 2015-03-31
1146 2015-04-01 329,736,288 -74,000 18.6428 1,768,707,968 2015-03-31
1147 2015-03-31 329,810,288 248,000 18.6470 1,768,707,968 2015-03-31
1148 2015-03-30 329,562,288 82,000 18.6329 1,768,707,968 2015-02-28
1149 2015-03-27 329,480,288 460,000 18.6283 1,768,707,968 2015-02-28
1150 2015-03-26 329,020,288 690,000 18.6023 1,768,707,968 2015-02-28
1151 2015-03-25 328,330,288 134,000 18.5633 1,768,707,968 2015-02-28
1152 2015-03-24 328,196,288 -268,000 18.5557 1,768,707,968 2015-02-28
1153 2015-03-23 328,464,288 91,140,000 18.5709 1,768,707,968 2015-02-28
1154 2015-03-20 237,324,288 -598,000 13.4179 1,768,707,968 2015-02-28
1155 2015-03-19 237,922,288 -44,000 13.4518 1,768,707,968 2015-02-28
1156 2015-03-18 237,966,288 -460,000 13.4542 1,768,707,968 2015-02-28
1157 2015-03-17 238,426,288 -110,000 13.4803 1,768,707,968 2015-02-28
1158 2015-03-16 238,536,288 -96,000 13.4865 1,768,707,968 2015-02-28
1159 2015-03-13 238,632,288 42,000 13.4919 1,768,707,968 2015-02-28
1160 2015-03-12 238,590,288 -326,000 13.4895 1,768,707,968 2015-02-28
1161 2015-03-11 238,916,288 94,000 13.5080 1,768,707,968 2015-02-28
1162 2015-03-10 238,822,288 192,000 13.5026 1,768,707,968 2015-02-28
1163 2015-03-09 238,630,288 -336,000 13.4918 1,768,707,968 2015-02-28
1164 2015-03-06 238,966,288 976,000 13.5108 1,768,707,968 2015-02-28
1165 2015-03-05 237,990,288 -322,000 13.4556 1,768,707,968 2015-02-28
1166 2015-03-04 238,312,288 442,000 13.4738 1,768,707,968 2015-02-28
1167 2015-03-03 237,870,288 282,000 13.4488 1,768,707,968 2015-02-28
1168 2015-03-02 237,588,288 -36,000 13.4329 1,768,707,968 2015-02-28
1169 2015-02-27 237,624,288 84,000 13.4349 1,768,707,968 2015-02-09
1170 2015-02-26 237,540,288 -30,000 13.4302 1,768,707,968 2015-02-09
1171 2015-02-25 237,570,288 -354,000 13.4319 1,768,707,968 2015-02-09
1172 2015-02-24 237,924,288 -718,000 13.4519 1,768,707,968 2015-02-09
1173 2015-02-23 238,642,288 53,064,000 13.4925 1,768,707,968 2015-02-09
1174 2015-02-18 185,578,288 0 10.4923 1,768,707,968 2015-02-09
1175 2015-02-17 185,578,288 189,440 10.4923 1,768,707,968 2015-02-09
1176 2015-02-16 185,388,848 918,000 10.4816 1,768,707,968 2015-02-09
1177 2015-02-13 184,470,848 1,063,318 10.4297 1,768,707,968 2015-02-09
1178 2015-02-12 183,407,530 74,000 10.3696 1,768,707,968 2015-02-09
1179 2015-02-11 183,333,530 412,588 10.3654 1,768,707,968 2015-02-09
1180 2015-02-10 182,920,942 398,000 10.3421 1,768,707,968 2015-02-09
1181 2015-02-09 182,522,942 376,000 10.3196 1,768,707,968 2015-02-09
1182 2015-02-06 182,146,942 -178,000 12.5275 1,453,971,468 2015-01-31
1183 2015-02-05 182,324,942 699,629 12.5398 1,453,971,468 2015-01-31
1184 2015-02-04 181,625,313 -34,000 12.4917 1,453,971,468 2015-01-31
1185 2015-02-03 181,659,313 220,000 12.4940 1,453,971,468 2015-01-31
1186 2015-02-02 181,439,313 -160,000 12.4789 1,453,971,468 2015-01-31
1187 2015-01-30 181,599,313 -659,160 12.4899 1,453,971,468 2014-12-31
1188 2015-01-29 182,258,473 136,000 12.5352 1,453,971,468 2014-12-31
1189 2015-01-28 182,122,473 342,000 12.5259 1,453,971,468 2014-12-31
1190 2015-01-27 181,780,473 -176,000 12.5023 1,453,971,468 2014-12-31
1191 2015-01-26 181,956,473 554,000 12.5144 1,453,971,468 2014-12-31
1192 2015-01-23 181,402,473 690,000 12.4763 1,453,971,468 2014-12-31
1193 2015-01-22 180,712,473 -90,000 12.4289 1,453,971,468 2014-12-31
1194 2015-01-21 180,802,473 134,000 12.4351 1,453,971,468 2014-12-31
1195 2015-01-20 180,668,473 -436,000 12.4259 1,453,971,468 2014-12-31
1196 2015-01-19 181,104,473 444,000 12.4558 1,453,971,468 2014-12-31
1197 2015-01-16 180,660,473 -414,000 12.4253 1,453,971,468 2014-12-31
1198 2015-01-15 181,074,473 374,000 12.4538 1,453,971,468 2014-12-31
1199 2015-01-14 180,700,473 650,000 12.4281 1,453,971,468 2014-12-31
1200 2015-01-13 180,050,473 256,000 12.3834 1,453,971,468 2014-12-31
1201 2015-01-12 179,794,473 128,000 12.3657 1,453,971,468 2014-12-31
1202 2015-01-09 179,666,473 212,000 12.3569 1,453,971,468 2014-12-31
1203 2015-01-08 179,454,473 154,920 12.3424 1,453,971,468 2014-12-31
1204 2015-01-07 179,299,553 370,000 12.3317 1,453,971,468 2014-12-31
1205 2015-01-06 178,929,553 692,540 12.3063 1,453,971,468 2014-12-31
1206 2015-01-05 178,237,013 542,000 12.2586 1,453,971,468 2014-12-31
1207 2015-01-02 177,695,013 100,000 12.2214 1,453,971,468 2014-12-31
1208 2014-12-31 177,595,013 0 12.2145 1,453,971,468 2014-12-31
1209 2014-12-30 177,595,013 -764,000 12.2145 1,453,971,468 2014-11-30
1210 2014-12-29 178,359,013 -112,000 12.2670 1,453,971,468 2014-11-30
1211 2014-12-24 178,471,013 0 12.2747 1,453,971,468 2014-11-30
1212 2014-12-23 178,471,013 -530,000 12.2747 1,453,971,468 2014-11-30
1213 2014-12-22 179,001,013 24,000 12.3112 1,453,971,468 2014-11-30
1214 2014-12-19 178,977,013 -172,000 12.3095 1,453,971,468 2014-11-30
1215 2014-12-18 179,149,013 -450,000 12.3214 1,453,971,468 2014-11-30
1216 2014-12-17 179,599,013 772,000 12.3523 1,453,971,468 2014-11-30
1217 2014-12-16 178,827,013 -114,000 12.2992 1,453,971,468 2014-11-30
1218 2014-12-15 178,941,013 -62,000 12.3071 1,453,971,468 2014-11-30
1219 2014-12-12 179,003,013 -662,000 12.3113 1,453,971,468 2014-11-30
1220 2014-12-11 179,665,013 322,000 12.3568 1,453,971,468 2014-11-30
1221 2014-12-10 179,343,013 24,000 12.3347 1,453,971,468 2014-11-30
1222 2014-12-09 179,319,013 -588,000 12.3330 1,453,971,468 2014-11-30
1223 2014-12-08 179,907,013 224,000 12.3735 1,453,971,468 2014-11-30
1224 2014-12-05 179,683,013 -222,000 12.3581 1,453,971,468 2014-11-30
1225 2014-12-04 179,905,013 532,000 12.3734 1,453,971,468 2014-11-30
1226 2014-12-03 179,373,013 -474,000 12.3368 1,453,971,468 2014-11-30
1227 2014-12-02 179,847,013 1,352,000 12.3694 1,453,971,468 2014-11-30
1228 2014-12-01 178,495,013 -254,000 12.2764 1,453,971,468 2014-11-30
1229 2014-11-28 178,749,013 1,110,000 12.2938 1,453,971,468 2014-10-31
1230 2014-11-27 177,639,013 190,000 12.2175 1,453,971,468 2014-10-31
1231 2014-11-26 177,449,013 -106,000 12.2044 1,453,971,468 2014-10-31
1232 2014-11-25 177,555,013 -132,000 12.2117 1,453,971,468 2014-10-31
1233 2014-11-24 177,687,013 -30,000 12.2208 1,453,971,468 2014-10-31
1234 2014-11-21 177,717,013 -216,000 12.2229 1,453,971,468 2014-10-31
1235 2014-11-20 177,933,013 226,000 12.2377 1,453,971,468 2014-10-31
1236 2014-11-19 177,707,013 496,100 12.2222 1,453,971,468 2014-10-31
1237 2014-11-18 177,210,913 116,000 12.1881 1,453,971,468 2014-10-31
1238 2014-11-17 177,094,913 0 12.1801 1,453,971,468 2014-10-31
1239 2014-11-14 177,094,913 84,000 12.1801 1,453,971,468 2014-10-31
1240 2014-11-13 177,010,913 202,000 12.1743 1,453,971,468 2014-10-31
1241 2014-11-12 176,808,913 -334,000 12.1604 1,453,971,468 2014-10-31
1242 2014-11-11 177,142,913 28,000 12.1834 1,453,971,468 2014-10-31
1243 2014-11-10 177,114,913 -1,298,000 12.1815 1,453,971,468 2014-10-31
1244 2014-11-07 178,412,913 -36,000 12.2707 1,453,971,468 2014-10-31
1245 2014-11-06 178,448,913 -86,000 12.2732 1,453,971,468 2014-10-31
1246 2014-11-05 178,534,913 280,000 12.2791 1,453,971,468 2014-10-31
1247 2014-11-04 178,254,913 476,000 12.2599 1,453,971,468 2014-10-31
1248 2014-11-03 177,778,913 70,000 12.2271 1,453,971,468 2014-10-31
1249 2014-10-31 177,708,913 -1,038,000 12.2223 1,453,971,468 2014-10-31
1250 2014-10-30 178,746,913 -52,000 12.2937 1,453,971,468 2014-10-22
1251 2014-10-29 178,798,913 92,000 12.2973 1,453,971,468 2014-10-22
1252 2014-10-28 178,706,913 -36,000 12.2910 1,453,971,468 2014-10-22
1253 2014-10-27 178,742,913 68,000 12.2934 1,453,971,468 2014-10-22
1254 2014-10-24 178,674,913 -271,000 12.2887 1,453,971,468 2014-10-22
1255 2014-10-23 178,945,913 -232,000 12.3074 1,453,971,468 2014-10-22
1256 2014-10-22 179,177,913 -296,000 12.3233 1,453,971,468 2014-10-22
1257 2014-10-21 179,473,913 138,000 13.5114 1,328,310,568 2014-09-30
1258 2014-10-20 179,335,913 72,000 13.5011 1,328,310,568 2014-09-30
1259 2014-10-17 179,263,913 118,000 13.4956 1,328,310,568 2014-09-30
1260 2014-10-16 179,145,913 -190,000 13.4867 1,328,310,568 2014-09-30
1261 2014-10-15 179,335,913 574,000 13.5011 1,328,310,568 2014-09-30
1262 2014-10-14 178,761,913 16,000 13.4578 1,328,310,568 2014-09-30
1263 2014-10-13 178,745,913 232,000 13.4566 1,328,310,568 2014-09-30
1264 2014-10-10 178,513,913 -110,000 13.4392 1,328,310,568 2014-09-30
1265 2014-10-09 178,623,913 4,051,352 13.4475 1,328,310,568 2014-09-30
1266 2014-10-08 174,572,561 -254,000 13.1425 1,328,310,568 2014-09-30
1267 2014-10-07 174,826,561 -626,100 13.1616 1,328,310,568 2014-09-30
1268 2014-10-06 175,452,661 794,000 13.2087 1,328,310,568 2014-09-30
1269 2014-10-03 174,658,661 -790,000 13.1489 1,328,310,568 2014-09-30
1270 2014-09-30 175,448,661 1,290,000 13.2084 1,328,310,568 2014-09-30
1271 2014-09-29 174,158,661 -349,000 13.1113 1,328,310,568 2014-08-31
1272 2014-09-26 174,507,661 320,000 13.1376 1,328,310,568 2014-08-31
1273 2014-09-25 174,187,661 2,546,000 13.1135 1,328,310,568 2014-08-31
1274 2014-09-24 171,641,661 1,817,100 12.9218 1,328,310,568 2014-08-31
1275 2014-09-23 169,824,561 -1,970,900 12.7850 1,328,310,568 2014-08-31
1276 2014-09-22 171,795,461 454,900 12.9334 1,328,310,568 2014-08-31
1277 2014-09-19 171,340,561 88,000 12.8991 1,328,310,568 2014-08-31
1278 2014-09-18 171,252,561 452,000 12.8925 1,328,310,568 2014-08-31
1279 2014-09-17 170,800,561 4,089,352 12.8585 1,328,310,568 2014-08-31
1280 2014-09-16 166,711,209 434,000 12.5506 1,328,310,568 2014-08-31
1281 2014-09-15 166,277,209 -1,397,800 12.5179 1,328,310,568 2014-08-31
1282 2014-09-12 167,675,009 -516,000 12.6232 1,328,310,568 2014-08-31
1283 2014-09-11 168,191,009 14,000 12.6620 1,328,310,568 2014-08-31
1284 2014-09-10 168,177,009 -338,000 12.6610 1,328,310,568 2014-08-31
1285 2014-09-08 168,515,009 -938,000 12.6864 1,328,310,568 2014-08-31
1286 2014-09-05 169,453,009 -458,000 12.7570 1,328,310,568 2014-08-31
1287 2014-09-04 169,911,009 478,000 12.7915 1,328,310,568 2014-08-31
1288 2014-09-03 169,433,009 31,924,000 12.7555 1,328,310,568 2014-08-31
1289 2014-09-02 137,509,009 -876,000 10.3522 1,328,310,568 2014-08-31
1290 2014-09-01 138,385,009 828,000 10.4181 1,328,310,568 2014-08-31
1291 2014-08-29 137,557,009 364,000 10.3558 1,328,310,568 2014-07-31
1292 2014-08-28 137,193,009 786,000 10.3284 1,328,310,568 2014-07-31
1293 2014-08-27 136,407,009 134,000 10.2692 1,328,310,568 2014-07-31
1294 2014-08-26 136,273,009 566,000 10.2591 1,328,310,568 2014-07-31
1295 2014-08-25 135,707,009 586,000 10.2165 1,328,310,568 2014-07-31
1296 2014-08-22 135,121,009 234,000 10.1724 1,328,310,568 2014-07-31
1297 2014-08-21 134,887,009 512,000 10.1548 1,328,310,568 2014-07-31
1298 2014-08-20 134,375,009 794,000 10.1162 1,328,310,568 2014-07-31
1299 2014-08-19 133,581,009 -2,446,000 10.0565 1,328,310,568 2014-07-31
1300 2014-08-18 136,027,009 116,000 10.2406 1,328,310,568 2014-07-31
1301 2014-08-15 135,911,009 -172,000 10.2319 1,328,310,568 2014-07-31
1302 2014-08-14 136,083,009 -48,000 10.2448 1,328,310,568 2014-07-31
1303 2014-08-13 136,131,009 557,800 10.2484 1,328,310,568 2014-07-31
1304 2014-08-12 135,573,209 820,000 10.2064 1,328,310,568 2014-07-31
1305 2014-08-11 134,753,209 -766,000 10.1447 1,328,310,568 2014-07-31
1306 2014-08-08 135,519,209 1,462,000 10.2024 1,328,310,568 2014-07-31
1307 2014-08-07 134,057,209 -1,012,000 10.0923 1,328,310,568 2014-07-31
1308 2014-08-06 135,069,209 -676,000 10.1685 1,328,310,568 2014-07-31
1309 2014-08-05 135,745,209 392,000 10.2194 1,328,310,568 2014-07-31
1310 2014-08-04 135,353,209 360,000 10.1899 1,328,310,568 2014-07-31
1311 2014-08-01 134,993,209 -304,000 10.1628 1,328,310,568 2014-07-31
1312 2014-07-31 135,297,209 16,000 10.1857 1,328,310,568 2014-07-31
1313 2014-07-30 135,281,209 122,000 10.1845 1,328,310,568 2014-06-30
1314 2014-07-29 135,159,209 -900,000 10.1753 1,328,310,568 2014-06-30
1315 2014-07-28 136,059,209 274,000 10.2430 1,328,310,568 2014-06-30
1316 2014-07-25 135,785,209 566,000 10.2224 1,328,310,568 2014-06-30
1317 2014-07-24 135,219,209 636,000 10.1798 1,328,310,568 2014-06-30
1318 2014-07-23 134,583,209 726,000 10.1319 1,328,310,568 2014-06-30
1319 2014-07-22 133,857,209 62,000 10.0773 1,328,310,568 2014-06-30
1320 2014-07-21 133,795,209 126,000 10.0726 1,328,310,568 2014-06-30
1321 2014-07-18 133,669,209 -936,000 10.0631 1,328,310,568 2014-06-30
1322 2014-07-17 134,605,209 250,000 10.1336 1,328,310,568 2014-06-30
1323 2014-07-16 134,355,209 632,000 10.1147 1,328,310,568 2014-06-30
1324 2014-07-15 133,723,209 466,000 10.0672 1,328,310,568 2014-06-30
1325 2014-07-14 133,257,209 240,000 10.0321 1,328,310,568 2014-06-30
1326 2014-07-11 133,017,209 -248,000 10.0140 1,328,310,568 2014-06-30
1327 2014-07-10 133,265,209 -36,000 10.0327 1,328,310,568 2014-06-30
1328 2014-07-09 133,301,209 138,000 10.0354 1,328,310,568 2014-06-30
1329 2014-07-08 133,163,209 64,000 10.0250 1,328,310,568 2014-06-30
1330 2014-07-07 133,099,209 1,074,000 10.0202 1,328,310,568 2014-06-30
1331 2014-07-04 132,025,209 1,192,000 9.9393 1,328,310,568 2014-06-30
1332 2014-07-03 130,833,209 578,000 9.8496 1,328,310,568 2014-06-30
1333 2014-07-02 130,255,209 326,000 9.8061 1,328,310,568 2014-06-30
1334 2014-06-30 129,929,209 86,000 9.7815 1,328,310,568 2014-06-30
1335 2014-06-27 129,843,209 194,000 9.7751 1,328,310,568 2014-05-31
1336 2014-06-26 129,649,209 258,000 9.7605 1,328,310,568 2014-05-31
1337 2014-06-25 129,391,209 504,000 9.7410 1,328,310,568 2014-05-31
1338 2014-06-24 128,887,209 304,000 9.7031 1,328,310,568 2014-05-31
1339 2014-06-23 128,583,209 -1,510,000 9.6802 1,328,310,568 2014-05-31
1340 2014-06-20 130,093,209 -11,560 9.7939 1,328,310,568 2014-05-31
1341 2014-06-19 130,104,769 1,803,560 9.7948 1,328,310,568 2014-05-31
1342 2014-06-18 128,301,209 1,598,000 9.6590 1,328,310,568 2014-05-31
1343 2014-06-17 126,703,209 272,000 9.5387 1,328,310,568 2014-05-31
1344 2014-06-16 126,431,209 320,000 9.5182 1,328,310,568 2014-05-31
1345 2014-06-13 126,111,209 806,000 9.4941 1,328,310,568 2014-05-31
1346 2014-06-12 125,305,209 1,448,000 9.4334 1,328,310,568 2014-05-31
1347 2014-06-11 123,857,209 622,000 9.3244 1,328,310,568 2014-05-31
1348 2014-06-10 123,235,209 696,000 9.2776 1,328,310,568 2014-05-31
1349 2014-06-09 122,539,209 1,184,000 9.2252 1,328,310,568 2014-05-31
1350 2014-06-06 121,355,209 -44,000 9.1361 1,328,310,568 2014-05-31
1351 2014-06-05 121,399,209 258,000 9.1394 1,328,310,568 2014-05-31
1352 2014-06-04 121,141,209 140,000 9.1199 1,328,310,568 2014-05-31
1353 2014-06-03 121,001,209 120,000 9.1094 1,328,310,568 2014-05-31
1354 2014-05-30 120,881,209 -52,000 9.1004 1,328,310,568 2014-04-30
1355 2014-05-29 120,933,209 42,000 9.1043 1,328,310,568 2014-04-30
1356 2014-05-28 120,891,209 98,000 9.1011 1,328,310,568 2014-04-30
1357 2014-05-27 120,793,209 304,000 9.0937 1,328,310,568 2014-04-30
1358 2014-05-26 120,489,209 334,200 9.0709 1,328,310,568 2014-04-30
1359 2014-05-23 120,155,009 1,312,000 9.0457 1,328,310,568 2014-04-30
1360 2014-05-22 118,843,009 1,244,000 8.9469 1,328,310,568 2014-04-30
1361 2014-05-21 117,599,009 1,641,800 8.8533 1,328,310,568 2014-04-30
1362 2014-05-20 115,957,209 290,000 8.7297 1,328,310,568 2014-04-30
1363 2014-05-19 115,667,209 -178,000 8.7078 1,328,310,568 2014-04-30
1364 2014-05-16 115,845,209 2,702,000 8.7212 1,328,310,568 2014-04-30
1365 2014-05-15 113,143,209 -592,000 8.5178 1,328,310,568 2014-04-30
1366 2014-05-14 113,735,209 538,000 8.5624 1,328,310,568 2014-04-30
1367 2014-05-13 113,197,209 162,000 8.5219 1,328,310,568 2014-04-30
1368 2014-05-12 113,035,209 360,000 8.5097 1,328,310,568 2014-04-30
1369 2014-05-10 112,675,209 0 8.4826 1,328,310,568 2014-04-30
1370 2014-05-09 112,675,209 -82,000 8.4826 1,328,310,568 2014-04-30
1371 2014-05-08 112,757,209 -24,720 8.4888 1,328,310,568 2014-04-30
1372 2014-05-07 112,781,929 140,000 8.4906 1,328,310,568 2014-04-30
1373 2014-05-05 112,641,929 606,720 8.4801 1,328,310,568 2014-04-30
1374 2014-05-02 112,035,209 48,000 8.4344 1,328,310,568 2014-04-30
1375 2014-04-30 111,987,209 174,000 8.4308 1,328,310,568 2014-04-30
1376 2014-04-29 111,813,209 402,000 8.4177 1,328,310,568 2014-03-31
1377 2014-04-28 111,411,209 648,000 8.3874 1,328,310,568 2014-03-31
1378 2014-04-25 110,763,209 1,398,000 8.3387 1,328,310,568 2014-03-31
1379 2014-04-24 109,365,209 836,000 8.2334 1,328,310,568 2014-03-31
1380 2014-04-23 108,529,209 1,086,000 8.1705 1,328,310,568 2014-03-31
1381 2014-04-22 107,443,209 930,000 8.0887 1,328,310,568 2014-03-31
1382 2014-04-17 106,513,209 1,144,000 8.0187 1,328,310,568 2014-03-31
1383 2014-04-16 105,369,209 1,452,000 7.9326 1,328,310,568 2014-03-31
1384 2014-04-15 103,917,209 620,000 7.8233 1,328,310,568 2014-03-31
1385 2014-04-14 103,297,209 606,000 7.7766 1,328,310,568 2014-03-31
1386 2014-04-11 102,691,209 950,000 7.7310 1,328,310,568 2014-03-31
1387 2014-04-10 101,741,209 620,000 7.6594 1,328,310,568 2014-03-31
1388 2014-04-09 101,121,209 768,000 7.6128 1,328,310,568 2014-03-31
1389 2014-04-08 100,353,209 462,000 7.5550 1,328,310,568 2014-03-31
1390 2014-04-07 99,891,209 1,494,000 7.5202 1,328,310,568 2014-03-31
1391 2014-04-04 98,397,209 1,244,000 7.4077 1,328,310,568 2014-03-31
1392 2014-04-03 97,153,209 1,242,100 7.3140 1,328,310,568 2014-03-31
1393 2014-04-02 95,911,109 803,900 7.2205 1,328,310,568 2014-03-31
1394 2014-04-01 95,107,209 350,000 7.1600 1,328,310,568 2014-03-31
1395 2014-03-31 94,757,209 1,264,000 7.1337 1,328,310,568 2014-03-31
1396 2014-03-28 93,493,209 -514,000 7.0385 1,328,310,568 2014-02-28
1397 2014-03-27 94,007,209 -58,000 7.0772 1,328,310,568 2014-02-28
1398 2014-03-26 94,065,209 -966,000 7.0816 1,328,310,568 2014-02-28
1399 2014-03-25 95,031,209 -46,000 7.1543 1,328,310,568 2014-02-28
1400 2014-03-24 95,077,209 770,000 7.1578 1,328,310,568 2014-02-28
1401 2014-03-21 94,307,209 -1,018,000 7.0998 1,328,310,568 2014-02-28
1402 2014-03-20 95,325,209 96,000 7.1764 1,328,310,568 2014-02-28
1403 2014-03-19 95,229,209 3,935,999 7.1692 1,328,310,568 2014-02-28
1404 2014-03-18 91,293,210 855,800 6.8729 1,328,310,568 2014-02-28
1405 2014-03-17 90,437,410 512,200 6.8085 1,328,310,568 2014-02-28
1406 2014-03-14 89,925,210 1,002,000 6.7699 1,328,310,568 2014-02-28
1407 2014-03-13 88,923,210 -1,466,000 6.6945 1,328,310,568 2014-02-28
1408 2014-03-12 90,389,210 1,010,000 6.8048 1,328,310,568 2014-02-28
1409 2014-03-11 89,379,210 326,000 6.7288 1,328,310,568 2014-02-28
1410 2014-03-10 89,053,210 -2,008,920 6.7042 1,328,310,568 2014-02-28
1411 2014-03-07 91,062,130 -1,359,080 6.8555 1,328,310,568 2014-02-28
1412 2014-03-06 92,421,210 -24,000 6.9578 1,328,310,568 2014-02-28
1413 2014-03-05 92,445,210 1,120,000 6.9596 1,328,310,568 2014-02-28
1414 2014-03-04 91,325,210 -160,000 6.8753 1,328,310,568 2014-02-28
1415 2014-03-03 91,485,210 120,000 6.8873 1,328,310,568 2014-02-28
1416 2014-02-28 91,365,210 968,001 6.8783 1,328,310,568 2014-02-28
1417 2014-02-27 90,397,209 546,000 6.8054 1,328,310,568 2014-02-11
1418 2014-02-26 89,851,209 68,026,507 6.7643 1,328,310,568 2014-02-11
1419 2014-02-25 21,824,702 0 1.6430 1,328,310,568 2014-02-11
1420 2014-02-24 21,824,702 0 1.6430 1,328,310,568 2014-02-11
1421 2014-02-21 21,824,702 0 1.6430 1,328,310,568 2014-02-11
1422 2014-02-20 21,824,702 0 1.6430 1,328,310,568 2014-02-11
1423 2014-02-19 21,824,702 0 1.6430 1,328,310,568 2014-02-11
1424 2014-02-18 21,824,702 0 1.6430 1,328,310,568 2014-02-11
1425 2014-02-17 21,824,702 0 1.6430 1,328,310,568 2014-02-11
1426 2014-02-14 21,824,702 0 1.6430 1,328,310,568 2014-02-11
1427 2014-02-13 21,824,702 0 1.6430 1,328,310,568 2014-02-11
1428 2014-02-12 21,824,702 0 1.6430 1,328,310,568 2014-02-11
1429 2014-02-11 21,824,702 130,000 1.6430 1,328,310,568 2014-02-11
1430 2014-02-10 21,694,702 478,400 6.5330 332,077,642 2014-01-31
1431 2014-02-07 21,216,302 28,500 6.3890 332,077,642 2014-01-31
1432 2014-02-06 21,187,802 -88,000 6.3804 332,077,642 2014-01-31
1433 2014-02-05 21,275,802 -492,000 6.4069 332,077,642 2014-01-31
1434 2014-02-04 21,767,802 46,000 6.5550 332,077,642 2014-01-31
1435 2014-01-30 21,721,802 0 6.5412 332,077,642 2014-01-28
1436 2014-01-29 21,721,802 154,000 6.5412 332,077,642 2014-01-28
1437 2014-01-28 21,567,802 92,000 6.4948 332,077,642 2014-01-28
1438 2014-01-27 21,475,802 240,000 8.5019 252,600,000 2013-12-31
1439 2014-01-24 21,235,802 274,000 8.4069 252,600,000 2013-12-31
1440 2014-01-23 20,961,802 -64,000 8.2984 252,600,000 2013-12-31
1441 2014-01-22 21,025,802 -1,070,000 8.3238 252,600,000 2013-12-31
1442 2014-01-21 22,095,802 -104,000 8.7473 252,600,000 2013-12-31
1443 2014-01-20 22,199,802 -886,000 8.7885 252,600,000 2013-12-31
1444 2014-01-17 23,085,802 -608,000 9.1393 252,600,000 2013-12-31
1445 2014-01-16 23,693,802 -168,000 9.3800 252,600,000 2013-12-31
1446 2014-01-15 23,861,802 -946,000 9.4465 252,600,000 2013-12-31
1447 2014-01-14 24,807,802 -918,000 9.8210 252,600,000 2013-12-31
1448 2014-01-13 25,725,802 -1,066,000 10.1844 252,600,000 2013-12-31
1449 2014-01-10 26,791,802 -36,000 10.6064 252,600,000 2013-12-31
1450 2014-01-09 26,827,802 -30,000 10.6207 252,600,000 2013-12-31
1451 2014-01-08 26,857,802 -160,000 10.6325 252,600,000 2013-12-31
1452 2014-01-07 27,017,802 -54,000 10.6959 252,600,000 2013-12-31
1453 2014-01-06 27,071,802 -130,000 10.7173 252,600,000 2013-12-31
1454 2014-01-03 27,201,802 -50,000 10.7687 252,600,000 2013-12-31
1455 2014-01-02 27,251,802 -74,000 10.7885 252,600,000 2013-12-31
1456 2013-12-31 27,325,802 2,000 10.8178 252,600,000 2013-12-31
1457 2013-12-30 27,323,802 42,000 10.8170 252,600,000 2013-11-30
1458 2013-12-27 27,281,802 -136,000 10.8004 252,600,000 2013-11-30
1459 2013-12-24 27,417,802 0 10.8542 252,600,000 2013-11-30
1460 2013-12-23 27,417,802 264,000 10.8542 252,600,000 2013-11-30
1461 2013-12-20 27,153,802 294,000 10.7497 252,600,000 2013-11-30
1462 2013-12-19 26,859,802 324,000 10.6333 252,600,000 2013-11-30
1463 2013-12-18 26,535,802 204,000 10.5051 252,600,000 2013-11-30
1464 2013-12-17 26,331,802 254,000 10.4243 252,600,000 2013-11-30
1465 2013-12-16 26,077,802 296,000 10.3238 252,600,000 2013-11-30
1466 2013-12-13 25,781,802 -46,000 10.2066 252,600,000 2013-11-30
1467 2013-12-12 25,827,802 56,600 10.2248 252,600,000 2013-11-30
1468 2013-12-11 25,771,202 373,400 10.2024 252,600,000 2013-11-30
1469 2013-12-10 25,397,802 166,000 10.0546 252,600,000 2013-11-30
1470 2013-12-09 25,231,802 328,000 9.9888 252,600,000 2013-11-30
1471 2013-12-06 24,903,802 592,000 9.8590 252,600,000 2013-11-30
1472 2013-12-05 24,311,802 178,002 9.6246 252,600,000 2013-11-30
1473 2013-12-04 24,133,800 104,000 9.5542 252,600,000 2013-11-30
1474 2013-12-03 24,029,800 988,000 9.5130 252,600,000 2013-11-30
1475 2013-12-02 23,041,800 250,000 9.1219 252,600,000 2013-11-30
1476 2013-11-29 22,791,800 -46,000 9.0229 252,600,000 2013-10-31
1477 2013-11-28 22,837,800 80,000 9.0411 252,600,000 2013-10-31
1478 2013-11-27 22,757,800 196,000 9.0094 252,600,000 2013-10-31
1479 2013-11-26 22,561,800 -1,017,060 8.9318 252,600,000 2013-10-31
1480 2013-11-25 23,578,860 -226,000 9.3345 252,600,000 2013-10-31
1481 2013-11-22 23,804,860 -93,940 9.4239 252,600,000 2013-10-31
1482 2013-11-21 23,898,800 420,000 9.4611 252,600,000 2013-10-31
1483 2013-11-20 23,478,800 -1,778,862 9.2949 252,600,000 2013-10-31
1484 2013-11-19 25,257,662 320,000 9.9991 252,600,000 2013-10-31
1485 2013-11-18 24,937,662 -707,883 9.8724 252,600,000 2013-10-31
1486 2013-11-15 25,645,545 99,885 10.1526 252,600,000 2013-10-31
1487 2013-11-14 25,545,660 1,872,000 10.1131 252,600,000 2013-10-31
1488 2013-11-13 23,673,660 1,476,860 9.3720 252,600,000 2013-10-31
1489 2013-11-12 22,196,800 -768,000 8.7873 252,600,000 2013-10-31
1490 2013-11-11 22,964,800 -1,669,200 9.0914 252,600,000 2013-10-31
1491 2013-11-08 24,634,000 16,000 9.7522 252,600,000 2013-10-31
1492 2013-11-07 24,618,000 -524,900 9.7458 252,600,000 2013-10-31
1493 2013-11-06 25,142,900 774,900 9.9536 252,600,000 2013-10-31
1494 2013-11-05 24,368,000 -554,000 9.6469 252,600,000 2013-10-31
1495 2013-11-04 24,922,000 1,530,000 9.8662 252,600,000 2013-10-31
1496 2013-11-01 23,392,000 -138,000 9.2605 252,600,000 2013-10-31
1497 2013-10-31 23,530,000 186,000 9.3151 252,600,000 2013-10-31
1498 2013-10-30 23,344,000 100,000 9.2415 252,600,000 2013-09-30
1499 2013-10-29 23,244,000 -20,000 9.2019 252,600,000 2013-09-30
1500 2013-10-28 23,264,000 110,000 9.2098 252,600,000 2013-09-30
1501 2013-10-25 23,154,000 -116,000 9.1663 252,600,000 2013-09-30
1502 2013-10-24 23,270,000 -36,000 9.2122 252,600,000 2013-09-30
1503 2013-10-23 23,306,000 -212,000 9.2264 252,600,000 2013-09-30
1504 2013-10-22 23,518,000 -54,000 9.3104 252,600,000 2013-09-30
1505 2013-10-21 23,572,000 480,000 9.3317 252,600,000 2013-09-30
1506 2013-10-18 23,092,000 92,000 9.1417 252,600,000 2013-09-30
1507 2013-10-17 23,000,000 22,000 9.1053 252,600,000 2013-09-30
1508 2013-10-16 22,978,000 8,000 9.0966 252,600,000 2013-09-30
1509 2013-10-15 22,970,000 228,000 9.0934 252,600,000 2013-09-30
1510 2013-10-11 22,742,000 78,000 9.0032 252,600,000 2013-09-30
1511 2013-10-10 22,664,000 236,000 8.9723 252,600,000 2013-09-30
1512 2013-10-09 22,428,000 514,000 8.8789 252,600,000 2013-09-30
1513 2013-10-08 21,914,000 692,000 8.6754 252,600,000 2013-09-30
1514 2013-10-07 21,222,000 52,000 8.4014 252,600,000 2013-09-30
1515 2013-10-04 21,170,000 106,000 8.3808 252,600,000 2013-09-30
1516 2013-10-03 21,064,000 770,000 8.3389 252,600,000 2013-09-30
1517 2013-10-02 20,294,000 76,000 8.0340 252,600,000 2013-09-30
1518 2013-09-30 20,218,000 26,000 8.0040 252,600,000 2013-09-30
1519 2013-09-27 20,192,000 74,000 7.9937 252,600,000 2013-08-31
1520 2013-09-26 20,118,000 -66,000 7.9644 252,600,000 2013-08-31
1521 2013-09-25 20,184,000 304,000 7.9905 252,600,000 2013-08-31
1522 2013-09-24 19,880,000 376,000 7.8702 252,600,000 2013-08-31
1523 2013-09-23 19,504,000 262,000 7.7213 252,600,000 2013-08-31
1524 2013-09-19 19,242,000 442,000 7.6176 252,600,000 2013-08-31
1525 2013-09-18 18,800,000 758,000 7.4426 252,600,000 2013-08-31
1526 2013-09-17 18,042,000 388,000 7.1425 252,600,000 2013-08-31
1527 2013-09-16 17,654,000 -46,000 6.9889 252,600,000 2013-08-31
1528 2013-09-13 17,700,000 -52,000 7.0071 252,600,000 2013-08-31
1529 2013-09-12 17,752,000 54,000 7.0277 252,600,000 2013-08-31
1530 2013-09-11 17,698,000 -90,000 7.0063 252,600,000 2013-08-31
1531 2013-09-10 17,788,000 -346,000 7.0420 252,600,000 2013-08-31
1532 2013-09-09 18,134,000 -16,000 7.1789 252,600,000 2013-08-31
1533 2013-09-06 18,150,000 -32,000 7.1853 252,600,000 2013-08-31
1534 2013-09-05 18,182,000 202,000 7.1979 252,600,000 2013-08-31
1535 2013-09-04 17,980,000 -133,480 7.1180 252,600,000 2013-08-31
1536 2013-09-03 18,113,480 -372,000 7.1708 252,600,000 2013-08-31
1537 2013-09-02 18,485,480 -30,000 7.3181 252,600,000 2013-08-31
1538 2013-08-30 18,515,480 28,000 7.3300 252,600,000 2013-07-31
1539 2013-08-29 18,487,480 8,112,000 7.3189 252,600,000 2013-07-31
1540 2013-08-28 10,375,480 -184,000 4.1075 252,600,000 2013-07-31
1541 2013-08-27 10,559,480 659,480 4.1803 252,600,000 2013-07-31
1542 2013-08-26 9,900,000 -74,000 3.9192 252,600,000 2013-07-31
1543 2013-08-23 9,974,000 332,000 3.9485 252,600,000 2013-07-31
1544 2013-08-22 9,642,000 -488,000 3.8171 252,600,000 2013-07-31
1545 2013-08-21 10,130,000 1,272,000 4.0103 252,600,000 2013-07-31
1546 2013-08-20 8,858,000 0 3.5067 252,600,000 2013-07-31
1547 2013-08-19 8,858,000 0 3.5067 252,600,000 2013-07-31
1548 2013-08-16 8,858,000 0 3.5067 252,600,000 2013-07-31
1549 2013-08-15 8,858,000 0 3.5067 252,600,000 2013-07-31
1550 2013-08-14 8,858,000 0 3.5067 252,600,000 2013-07-31
1551 2013-08-13 8,858,000 0 3.5067 252,600,000 2013-07-31
1552 2013-08-12 8,858,000 0 3.5067 252,600,000 2013-07-31
1553 2013-08-09 8,858,000 0 3.5067 252,600,000 2013-07-31
1554 2013-08-08 8,858,000 0 3.5067 252,600,000 2013-07-31
1555 2013-08-07 8,858,000 0 3.5067 252,600,000 2013-07-31
1556 2013-08-06 8,858,000 0 3.5067 252,600,000 2013-07-31
1557 2013-08-05 8,858,000 0 3.5067 252,600,000 2013-07-31
1558 2013-08-02 8,858,000 0 3.5067 252,600,000 2013-07-31
1559 2013-08-01 8,858,000 0 3.5067 252,600,000 2013-07-31
1560 2013-07-31 8,858,000 0 3.5067 252,600,000 2013-07-31
1561 2013-07-30 8,858,000 0 3.5067 252,600,000 2013-06-30
1562 2013-07-29 8,858,000 0 3.5067 252,600,000 2013-06-30
1563 2013-07-26 8,858,000 0 3.5067 252,600,000 2013-06-30
1564 2013-07-25 8,858,000 0 3.5067 252,600,000 2013-06-30
1565 2013-07-24 8,858,000 0 3.5067 252,600,000 2013-06-30
1566 2013-07-23 8,858,000 0 3.5067 252,600,000 2013-06-30
1567 2013-07-22 8,858,000 0 3.5067 252,600,000 2013-06-30
1568 2013-07-19 8,858,000 -2,000 3.5067 252,600,000 2013-06-30
1569 2013-07-18 8,860,000 0 3.5075 252,600,000 2013-06-30
1570 2013-07-17 8,860,000 0 3.5075 252,600,000 2013-06-30
1571 2013-07-16 8,860,000 0 3.5075 252,600,000 2013-06-30
1572 2013-07-15 8,860,000 0 3.5075 252,600,000 2013-06-30
1573 2013-07-12 8,860,000 0 3.5075 252,600,000 2013-06-30
1574 2013-07-11 8,860,000 0 3.5075 252,600,000 2013-06-30
1575 2013-07-10 8,860,000 0 3.5075 252,600,000 2013-06-30
1576 2013-07-09 8,860,000 0 3.5075 252,600,000 2013-06-30
1577 2013-07-08 8,860,000 0 3.5075 252,600,000 2013-06-30
1578 2013-07-05 8,860,000 0 3.5075 252,600,000 2013-06-30
1579 2013-07-04 8,860,000 0 3.5075 252,600,000 2013-06-30
1580 2013-07-03 8,860,000 0 3.5075 252,600,000 2013-06-30
1581 2013-07-02 8,860,000 0 3.5075 252,600,000 2013-06-30
1582 2013-06-28 8,860,000 0 3.5075 252,600,000 2013-05-31
1583 2013-06-27 8,860,000 0 3.5075 252,600,000 2013-05-31
1584 2013-06-26 8,860,000 0 3.5075 252,600,000 2013-05-31
1585 2013-06-25 8,860,000 0 3.5075 252,600,000 2013-05-31
1586 2013-06-24 8,860,000 36,000 3.5075 252,600,000 2013-05-31
1587 2013-06-21 8,824,000 340,000 3.4933 252,600,000 2013-05-31
1588 2013-06-20 8,484,000 26,000 3.3587 252,600,000 2013-05-31
1589 2013-06-19 8,458,000 -102,000 3.3484 252,600,000 2013-05-31
1590 2013-06-18 8,560,000 -24,000 3.3888 252,600,000 2013-05-31
1591 2013-06-17 8,584,000 32,000 3.3983 252,600,000 2013-05-31
1592 2013-06-14 8,552,000 0 3.3856 252,600,000 2013-05-31
1593 2013-06-13 8,552,000 0 3.3856 252,600,000 2013-05-31
1594 2013-06-11 8,552,000 10,000 3.3856 252,600,000 2013-05-31
1595 2013-06-10 8,542,000 142,000 3.3816 252,600,000 2013-05-31
1596 2013-06-07 8,400,000 190,000 3.3254 252,600,000 2013-05-31
1597 2013-06-06 8,210,000 -16,000 3.2502 252,600,000 2013-05-31
1598 2013-06-05 8,226,000 110,000 3.2565 252,600,000 2013-05-31
1599 2013-06-04 8,116,000 138,000 3.2130 252,600,000 2013-05-31
1600 2013-06-03 7,978,000 84,000 3.1584 252,600,000 2013-05-31
1601 2013-05-31 7,894,000 -112,000 3.1251 252,600,000 2013-05-31
1602 2013-05-30 8,006,000 102,000 3.1694 252,600,000 2013-04-30
1603 2013-05-29 7,904,000 68,000 3.1291 252,600,000 2013-04-30
1604 2013-05-28 7,836,000 6,875 3.1021 252,600,000 2013-04-30
1605 2013-05-27 7,829,125 184,000 3.0994 252,600,000 2013-04-30
1606 2013-05-24 7,645,125 616,000 3.0266 252,600,000 2013-04-30
1607 2013-05-23 7,029,125 38,000 2.7827 252,600,000 2013-04-30
1608 2013-05-22 6,991,125 548,000 2.7677 252,600,000 2013-04-30
1609 2013-05-21 6,443,125 0 2.5507 252,600,000 2013-04-30
1610 2013-05-20 6,443,125 20,000 2.5507 252,600,000 2013-04-30
1611 2013-05-16 6,423,125 60,000 2.5428 252,600,000 2013-04-30
1612 2013-05-15 6,363,125 96,000 2.5191 252,600,000 2013-04-30
1613 2013-05-14 6,267,125 8,000 2.4810 252,600,000 2013-04-30
1614 2013-05-13 6,259,125 0 2.4779 252,600,000 2013-04-30
1615 2013-05-10 6,259,125 0 2.4779 252,600,000 2013-04-30
1616 2013-05-09 6,259,125 0 2.4779 252,600,000 2013-04-30
1617 2013-05-08 6,259,125 0 2.4779 252,600,000 2013-04-30
1618 2013-05-07 6,259,125 2,000 2.4779 252,600,000 2013-04-30
1619 2013-05-06 6,257,125 66,000 2.4771 252,600,000 2013-04-30
1620 2013-05-03 6,191,125 16,000 2.4510 252,600,000 2013-04-30
1621 2013-05-02 6,175,125 0 2.4446 252,600,000 2013-04-30
1622 2013-04-30 6,175,125 0 2.4446 252,600,000 2013-04-30
1623 2013-04-29 6,175,125 0 2.4446 252,600,000 2013-03-31
1624 2013-04-26 6,175,125 0 2.4446 252,600,000 2013-03-31
1625 2013-04-25 6,175,125 0 2.4446 252,600,000 2013-03-31
1626 2013-04-24 6,175,125 54,000 2.4446 252,600,000 2013-03-31
1627 2013-04-23 6,121,125 2,000 2.4232 252,600,000 2013-03-31
1628 2013-04-22 6,119,125 0 2.4225 252,600,000 2013-03-31
1629 2013-04-19 6,119,125 -4,000 2.4225 252,600,000 2013-03-31
1630 2013-04-18 6,123,125 0 2.4240 252,600,000 2013-03-31
1631 2013-04-17 6,123,125 0 2.4240 252,600,000 2013-03-31
1632 2013-04-16 6,123,125 8,000 2.4240 252,600,000 2013-03-31
1633 2013-04-15 6,115,125 0 2.4209 252,600,000 2013-03-31
1634 2013-04-12 6,115,125 0 2.4209 252,600,000 2013-03-31
1635 2013-04-11 6,115,125 0 2.4209 252,600,000 2013-03-31
1636 2013-04-10 6,115,125 20,000 2.4209 252,600,000 2013-03-31
1637 2013-04-09 6,095,125 -2,000 2.4130 252,600,000 2013-03-31
1638 2013-04-08 6,097,125 -24,000 2.4137 252,600,000 2013-03-31
1639 2013-04-05 6,121,125 0 2.4232 252,600,000 2013-03-31
1640 2013-04-03 6,121,125 6,000 2.4232 252,600,000 2013-03-31
1641 2013-04-02 6,115,125 -22,000 2.4209 252,600,000 2013-03-31
1642 2013-03-28 6,137,125 -184,000 2.4296 252,600,000 2013-02-28
1643 2013-03-27 6,321,125 -448,000 2.5024 252,600,000 2013-02-28
1644 2013-03-26 6,769,125 0 2.6798 252,600,000 2013-02-28
1645 2013-03-25 6,769,125 0 2.6798 252,600,000 2013-02-28
1646 2013-03-22 6,769,125 0 2.6798 252,600,000 2013-02-28
1647 2013-03-21 6,769,125 0 2.6798 252,600,000 2013-02-28
1648 2013-03-20 6,769,125 0 2.6798 252,600,000 2013-02-28
1649 2013-03-19 6,769,125 0 2.6798 252,600,000 2013-02-28
1650 2013-03-18 6,769,125 2,000 2.6798 252,600,000 2013-02-28
1651 2013-03-15 6,767,125 4,000 2.6790 252,600,000 2013-02-28
1652 2013-03-14 6,763,125 6,000 2.6774 252,600,000 2013-02-28
1653 2013-03-13 6,757,125 -20,000 2.6750 252,600,000 2013-02-28
1654 2013-03-12 6,777,125 0 2.6829 252,600,000 2013-02-28
1655 2013-03-11 6,777,125 0 2.6829 252,600,000 2013-02-28
1656 2013-03-08 6,777,125 0 2.6829 252,600,000 2013-02-28
1657 2013-03-07 6,777,125 0 2.6829 252,600,000 2013-02-28
1658 2013-03-06 6,777,125 0 2.6829 252,600,000 2013-02-28
1659 2013-03-05 6,777,125 0 2.6829 252,600,000 2013-02-28
1660 2013-03-04 6,777,125 0 2.6829 252,600,000 2013-02-28
1661 2013-03-01 6,777,125 18,000 2.6829 252,600,000 2013-02-28
1662 2013-02-28 6,759,125 0 2.6758 252,600,000 2013-02-28
1663 2013-02-27 6,759,125 114,000 2.6758 252,600,000 2013-01-31
1664 2013-02-26 6,645,125 0 2.6307 252,600,000 2013-01-31
1665 2013-02-25 6,645,125 114,000 2.6307 252,600,000 2013-01-31
1666 2013-02-22 6,531,125 48,000 2.5856 252,600,000 2013-01-31
1667 2013-02-21 6,483,125 -70,000 2.5666 252,600,000 2013-01-31
1668 2013-02-20 6,553,125 6,000 2.5943 252,600,000 2013-01-31
1669 2013-02-19 6,547,125 0 2.5919 252,600,000 2013-01-31
1670 2013-02-18 6,547,125 0 2.5919 252,600,000 2013-01-31
1671 2013-02-15 6,547,125 0 2.5919 252,600,000 2013-01-31
1672 2013-02-14 6,547,125 38,000 2.5919 252,600,000 2013-01-31
1673 2013-02-08 6,509,125 0 2.5769 252,600,000 2013-01-31
1674 2013-02-07 6,509,125 0 2.5769 252,600,000 2013-01-31
1675 2013-02-06 6,509,125 0 2.5769 252,600,000 2013-01-31
1676 2013-02-05 6,509,125 0 2.5769 252,600,000 2013-01-31
1677 2013-02-04 6,509,125 0 2.5769 252,600,000 2013-01-31
1678 2013-02-01 6,509,125 20,000 2.5769 252,600,000 2013-01-31
1679 2013-01-31 6,489,125 0 2.5689 252,600,000 2013-01-31
1680 2013-01-30 6,489,125 0 2.5689 252,600,000 2012-12-31
1681 2013-01-29 6,489,125 0 2.5689 252,600,000 2012-12-31
1682 2013-01-28 6,489,125 -2,996,000 2.5689 252,600,000 2012-12-31
1683 2013-01-25 9,485,125 0 3.7550 252,600,000 2012-12-31
1684 2013-01-24 9,485,125 0 3.7550 252,600,000 2012-12-31
1685 2013-01-23 9,485,125 -188,000 3.7550 252,600,000 2012-12-31
1686 2013-01-22 9,673,125 0 3.8294 252,600,000 2012-12-31
1687 2013-01-21 9,673,125 -30,000 3.8294 252,600,000 2012-12-31
1688 2013-01-18 9,703,125 0 3.8413 252,600,000 2012-12-31
1689 2013-01-17 9,703,125 -50,000 3.8413 252,600,000 2012-12-31
1690 2013-01-16 9,753,125 0 3.8611 252,600,000 2012-12-31
1691 2013-01-15 9,753,125 -20,000 3.8611 252,600,000 2012-12-31
1692 2013-01-14 9,773,125 0 3.8690 252,600,000 2012-12-31
1693 2013-01-11 9,773,125 102,000 3.8690 252,600,000 2012-12-31
1694 2013-01-10 9,671,125 30,000 3.8286 252,600,000 2012-12-31
1695 2013-01-09 9,641,125 82,000 3.8168 252,600,000 2012-12-31
1696 2013-01-08 9,559,125 46,000 3.7843 252,600,000 2012-12-31
1697 2013-01-07 9,513,125 2,000 3.7661 252,600,000 2012-12-31
1698 2013-01-04 9,511,125 0 3.7653 252,600,000 2012-12-31
1699 2013-01-03 9,511,125 0 3.7653 252,600,000 2012-12-31
1700 2013-01-02 9,511,125 0 3.7653 252,600,000 2012-12-31
1701 2012-12-31 9,511,125 0 3.7653 252,600,000 2012-12-31
1702 2012-12-28 9,511,125 0 3.7653 252,600,000 2012-11-30
1703 2012-12-27 9,511,125 2,000 3.7653 252,600,000 2012-11-30
1704 2012-12-24 9,509,125 0 3.7645 252,600,000 2012-11-30
1705 2012-12-21 9,509,125 20,000 3.7645 252,600,000 2012-11-30
1706 2012-12-20 9,489,125 0 3.7566 252,600,000 2012-11-30
1707 2012-12-19 9,489,125 0 3.7566 252,600,000 2012-11-30
1708 2012-12-18 9,489,125 0 3.7566 252,600,000 2012-11-30
1709 2012-12-17 9,489,125 0 3.7566 252,600,000 2012-11-30
1710 2012-12-14 9,489,125 0 3.7566 252,600,000 2012-11-30
1711 2012-12-13 9,489,125 0 3.7566 252,600,000 2012-11-30
1712 2012-12-12 9,489,125 0 3.7566 252,600,000 2012-11-30
1713 2012-12-11 9,489,125 0 3.7566 252,600,000 2012-11-30
1714 2012-12-10 9,489,125 0 3.7566 252,600,000 2012-11-30
1715 2012-12-07 9,489,125 0 3.7566 252,600,000 2012-11-30
1716 2012-12-06 9,489,125 0 3.7566 252,600,000 2012-11-30
1717 2012-12-05 9,489,125 4,000 3.7566 252,600,000 2012-11-30
1718 2012-12-04 9,485,125 0 3.7550 252,600,000 2012-11-30
1719 2012-12-03 9,485,125 0 3.7550 252,600,000 2012-11-30
1720 2012-11-30 9,485,125 0 3.7550 252,600,000 2012-11-30
1721 2012-11-29 9,485,125 0 3.7550 252,600,000 2012-10-31
1722 2012-11-28 9,485,125 0 3.7550 252,600,000 2012-10-31
1723 2012-11-27 9,485,125 0 3.7550 252,600,000 2012-10-31
1724 2012-11-26 9,485,125 0 3.7550 252,600,000 2012-10-31
1725 2012-11-23 9,485,125 0 3.7550 252,600,000 2012-10-31
1726 2012-11-22 9,485,125 0 3.7550 252,600,000 2012-10-31
1727 2012-11-21 9,485,125 0 3.7550 252,600,000 2012-10-31
1728 2012-11-20 9,485,125 0 3.7550 252,600,000 2012-10-31
1729 2012-11-19 9,485,125 0 3.7550 252,600,000 2012-10-31
1730 2012-11-16 9,485,125 0 3.7550 252,600,000 2012-10-31
1731 2012-11-15 9,485,125 0 3.7550 252,600,000 2012-10-31
1732 2012-11-14 9,485,125 0 3.7550 252,600,000 2012-10-31
1733 2012-11-13 9,485,125 4,000 3.7550 252,600,000 2012-10-31
1734 2012-11-12 9,481,125 -680,000 3.7534 252,600,000 2012-10-31
1735 2012-11-09 10,161,125 -18,000 4.0226 252,600,000 2012-10-31
1736 2012-11-08 10,179,125 -116,000 4.0297 252,600,000 2012-10-31
1737 2012-11-07 10,295,125 -660,000 4.0757 252,600,000 2012-10-31
1738 2012-11-06 10,955,125 0 4.3369 252,600,000 2012-10-31
1739 2012-11-05 10,955,125 -2,000 4.3369 252,600,000 2012-10-31
1740 2012-11-02 10,957,125 0 4.3377 252,600,000 2012-10-31
1741 2012-11-01 10,957,125 0 4.3377 252,600,000 2012-10-31
1742 2012-10-31 10,957,125 0 4.3377 252,600,000 2012-10-31
1743 2012-10-30 10,957,125 0 4.3377 252,600,000 2012-09-30
1744 2012-10-29 10,957,125 -44,000 4.3377 252,600,000 2012-09-30
1745 2012-10-26 11,001,125 0 4.3552 252,600,000 2012-09-30
1746 2012-10-25 11,001,125 0 4.3552 252,600,000 2012-09-30
1747 2012-10-24 11,001,125 0 4.3552 252,600,000 2012-09-30
1748 2012-10-22 11,001,125 0 4.3552 252,600,000 2012-09-30
1749 2012-10-19 11,001,125 18,000 4.3552 252,600,000 2012-09-30
1750 2012-10-18 10,983,125 0 4.3480 252,600,000 2012-09-30
1751 2012-10-17 10,983,125 0 4.3480 252,600,000 2012-09-30
1752 2012-10-16 10,983,125 0 4.3480 252,600,000 2012-09-30
1753 2012-10-15 10,983,125 0 4.3480 252,600,000 2012-09-30
1754 2012-10-12 10,983,125 0 4.3480 252,600,000 2012-09-30
1755 2012-10-11 10,983,125 0 4.3480 252,600,000 2012-09-30
1756 2012-10-10 10,983,125 72,000 4.3480 252,600,000 2012-09-30
1757 2012-10-09 10,911,125 0 4.3195 252,600,000 2012-09-30
1758 2012-10-08 10,911,125 0 4.3195 252,600,000 2012-09-30
1759 2012-10-05 10,911,125 0 4.3195 252,600,000 2012-09-30
1760 2012-10-04 10,911,125 0 4.3195 252,600,000 2012-09-30
1761 2012-10-03 10,911,125 0 4.3195 252,600,000 2012-09-30
1762 2012-09-28 10,911,125 0 4.3195 252,600,000 2012-08-31
1763 2012-09-27 10,911,125 0 4.3195 252,600,000 2012-08-31
1764 2012-09-26 10,911,125 0 4.3195 252,600,000 2012-08-31
1765 2012-09-25 10,911,125 0 4.3195 252,600,000 2012-08-31
1766 2012-09-24 10,911,125 0 4.3195 252,600,000 2012-08-31
1767 2012-09-21 10,911,125 0 4.3195 252,600,000 2012-08-31
1768 2012-09-20 10,911,125 0 4.3195 252,600,000 2012-08-31
1769 2012-09-19 10,911,125 0 4.3195 252,600,000 2012-08-31
1770 2012-09-18 10,911,125 0 4.3195 252,600,000 2012-08-31
1771 2012-09-17 10,911,125 0 4.3195 252,600,000 2012-08-31
1772 2012-09-14 10,911,125 0 4.3195 252,600,000 2012-08-31
1773 2012-09-13 10,911,125 0 4.3195 252,600,000 2012-08-31
1774 2012-09-12 10,911,125 0 4.3195 252,600,000 2012-08-31
1775 2012-09-11 10,911,125 0 4.3195 252,600,000 2012-08-31
1776 2012-09-10 10,911,125 0 4.3195 252,600,000 2012-08-31
1777 2012-09-07 10,911,125 0 4.3195 252,600,000 2012-08-31
1778 2012-09-06 10,911,125 0 4.3195 252,600,000 2012-08-31
1779 2012-09-05 10,911,125 0 4.3195 252,600,000 2012-08-31
1780 2012-09-04 10,911,125 0 4.3195 252,600,000 2012-08-31
1781 2012-09-03 10,911,125 0 4.3195 252,600,000 2012-08-31
1782 2012-08-31 10,911,125 10,000 4.3195 252,600,000 2012-08-31
1783 2012-08-30 10,901,125 0 4.3156 252,600,000 2012-07-31
1784 2012-08-29 10,901,125 0 4.3156 252,600,000 2012-07-31
1785 2012-08-28 10,901,125 0 4.3156 252,600,000 2012-07-31
1786 2012-08-27 10,901,125 -606,000 4.3156 252,600,000 2012-07-31
1787 2012-08-24 11,507,125 80,000 4.5555 252,600,000 2012-07-31
1788 2012-08-23 11,427,125 -12,000 4.5238 252,600,000 2012-07-31
1789 2012-08-22 11,439,125 -330,000 4.5286 252,600,000 2012-07-31
1790 2012-08-21 11,769,125 0 4.6592 252,600,000 2012-07-31
1791 2012-08-20 11,769,125 0 4.6592 252,600,000 2012-07-31
1792 2012-08-17 11,769,125 0 4.6592 252,600,000 2012-07-31
1793 2012-08-16 11,769,125 0 4.6592 252,600,000 2012-07-31
1794 2012-08-15 11,769,125 0 4.6592 252,600,000 2012-07-31
1795 2012-08-14 11,769,125 0 4.6592 252,600,000 2012-07-31
1796 2012-08-13 11,769,125 0 4.6592 252,600,000 2012-07-31
1797 2012-08-10 11,769,125 0 4.6592 252,600,000 2012-07-31
1798 2012-08-09 11,769,125 0 4.6592 252,600,000 2012-07-31
1799 2012-08-08 11,769,125 0 4.6592 252,600,000 2012-07-31
1800 2012-08-07 11,769,125 0 4.6592 252,600,000 2012-07-31
1801 2012-08-06 11,769,125 0 4.6592 252,600,000 2012-07-31
1802 2012-08-03 11,769,125 0 4.6592 252,600,000 2012-07-31
1803 2012-08-02 11,769,125 0 4.6592 252,600,000 2012-07-31
1804 2012-08-01 11,769,125 0 4.6592 252,600,000 2012-07-31
1805 2012-07-31 11,769,125 2,000 4.6592 252,600,000 2012-07-31
1806 2012-07-30 11,767,125 20,000 4.6584 252,600,000 2012-06-30
1807 2012-07-27 11,747,125 10,000 4.6505 252,600,000 2012-06-30
1808 2012-07-26 11,737,125 8,000 4.6465 252,600,000 2012-06-30
1809 2012-07-25 11,729,125 0 4.6434 252,600,000 2012-06-30
1810 2012-07-24 11,729,125 -34,000 4.6434 252,600,000 2012-06-30
1811 2012-07-23 11,763,125 0 4.6568 252,600,000 2012-06-30
1812 2012-07-20 11,763,125 -56,000 4.6568 252,600,000 2012-06-30
1813 2012-07-19 11,819,125 0 4.6790 252,600,000 2012-06-30
1814 2012-07-18 11,819,125 0 4.6790 252,600,000 2012-06-30
1815 2012-07-17 11,819,125 -26,000 4.6790 252,600,000 2012-06-30
1816 2012-07-16 11,845,125 0 4.6893 252,600,000 2012-06-30
1817 2012-07-13 11,845,125 0 4.6893 252,600,000 2012-06-30
1818 2012-07-12 11,845,125 0 4.6893 252,600,000 2012-06-30
1819 2012-07-11 11,845,125 0 4.6893 252,600,000 2012-06-30
1820 2012-07-10 11,845,125 0 4.6893 252,600,000 2012-06-30
1821 2012-07-09 11,845,125 0 4.6893 252,600,000 2012-06-30
1822 2012-07-06 11,845,125 0 4.6893 252,600,000 2012-06-30
1823 2012-07-05 11,845,125 80,000 4.6893 252,600,000 2012-06-30
1824 2012-07-04 11,765,125 30,000 4.6576 252,600,000 2012-06-30
1825 2012-07-03 11,735,125 -98,000 4.6457 252,600,000 2012-06-30
1826 2012-06-29 11,833,125 0 4.6845 252,600,000 2012-05-31
1827 2012-06-28 11,833,125 0 4.6845 252,600,000 2012-05-31
1828 2012-06-27 11,833,125 606,000 4.6845 252,600,000 2012-05-31
1829 2012-06-26 11,227,125 0 4.4446 252,600,000 2012-05-31
1830 2012-06-25 11,227,125 0 4.4446 252,600,000 2012-05-31
1831 2012-06-22 11,227,125 0 4.4446 252,600,000 2012-05-31
1832 2012-06-21 11,227,125 0 4.4446 252,600,000 2012-05-31
1833 2012-06-20 11,227,125 -44,000 4.4446 252,600,000 2012-05-31
1834 2012-06-19 11,271,125 -8,000 4.4620 252,600,000 2012-05-31
1835 2012-06-18 11,279,125 0 4.4652 252,600,000 2012-05-31
1836 2012-06-15 11,279,125 8,000 4.4652 252,600,000 2012-05-31
1837 2012-06-14 11,271,125 -162,000 4.4620 252,600,000 2012-05-31
1838 2012-06-13 11,433,125 20,000 4.5262 252,600,000 2012-05-31
1839 2012-06-12 11,413,125 0 4.5183 252,600,000 2012-05-31
1840 2012-06-11 11,413,125 0 4.5183 252,600,000 2012-05-31
1841 2012-06-08 11,413,125 0 4.5183 252,600,000 2012-05-31
1842 2012-06-07 11,413,125 68,000 4.5183 252,600,000 2012-05-31
1843 2012-06-06 11,345,125 108,000 4.4913 252,600,000 2012-05-31
1844 2012-06-05 11,237,125 0 4.4486 252,600,000 2012-05-31
1845 2012-06-04 11,237,125 56,000 4.4486 252,600,000 2012-05-31
1846 2012-06-01 11,181,125 0 4.4264 252,600,000 2012-05-31
1847 2012-05-31 11,181,125 0 4.4264 252,600,000 2012-05-31
1848 2012-05-30 11,181,125 -600,000 4.4264 252,600,000 2012-04-30
1849 2012-05-29 11,781,125 74,000 4.6639 252,600,000 2012-04-30
1850 2012-05-28 11,707,125 110,000 4.6346 252,600,000 2012-04-30
1851 2012-05-25 11,597,125 220,000 4.5911 252,600,000 2012-04-30
1852 2012-05-24 11,377,125 200,000 4.5040 252,600,000 2012-04-30
1853 2012-05-23 11,177,125 -602,000 4.4248 252,600,000 2012-04-30
1854 2012-05-22 11,779,125 0 4.6632 252,600,000 2012-04-30
1855 2012-05-21 11,779,125 -2,000 4.6632 252,600,000 2012-04-30
1856 2012-05-18 11,781,125 0 4.6639 252,600,000 2012-04-30
1857 2012-05-17 11,781,125 0 4.6639 252,600,000 2012-04-30
1858 2012-05-16 11,781,125 0 4.6639 252,600,000 2012-04-30
1859 2012-05-15 11,781,125 0 4.6639 252,600,000 2012-04-30
1860 2012-05-14 11,781,125 0 4.6639 252,600,000 2012-04-30
1861 2012-05-11 11,781,125 0 4.6639 252,600,000 2012-04-30
1862 2012-05-10 11,781,125 0 4.6639 252,600,000 2012-04-30
1863 2012-05-09 11,781,125 0 4.6639 252,600,000 2012-04-30
1864 2012-05-08 11,781,125 12,000 4.6639 252,600,000 2012-04-30
1865 2012-05-07 11,769,125 0 4.6592 252,600,000 2012-04-30
1866 2012-05-04 11,769,125 0 4.6592 252,600,000 2012-04-30
1867 2012-05-03 11,769,125 0 4.6592 252,600,000 2012-04-30
1868 2012-05-02 11,769,125 0 4.6592 252,600,000 2012-04-30
1869 2012-04-30 11,769,125 0 4.6592 252,600,000 2012-04-30
1870 2012-04-27 11,769,125 0 4.6592 252,600,000 2012-03-31
1871 2012-04-26 11,769,125 0 4.6592 252,600,000 2012-03-31
1872 2012-04-25 11,769,125 0 4.6592 252,600,000 2012-03-31
1873 2012-04-24 11,769,125 -40,000 4.6592 252,600,000 2012-03-31
1874 2012-04-23 11,809,125 0 4.6750 252,600,000 2012-03-31
1875 2012-04-20 11,809,125 0 4.6750 252,600,000 2012-03-31
1876 2012-04-19 11,809,125 0 4.6750 252,600,000 2012-03-31
1877 2012-04-18 11,809,125 0 4.6750 252,600,000 2012-03-31
1878 2012-04-17 11,809,125 1,200,000 4.6750 252,600,000 2012-03-31
1879 2012-04-16 10,609,125 0 4.2000 252,600,000 2012-03-31
1880 2012-04-13 10,609,125 0 4.2000 252,600,000 2012-03-31
1881 2012-04-12 10,609,125 -50,000 4.2000 252,600,000 2012-03-31
1882 2012-04-11 10,659,125 334,000 4.2198 252,600,000 2012-03-31
1883 2012-04-10 10,325,125 0 4.0875 252,600,000 2012-03-31
1884 2012-04-05 10,325,125 0 4.0875 252,600,000 2012-03-31
1885 2012-04-03 10,325,125 0 4.0875 252,600,000 2012-03-31
1886 2012-04-02 10,325,125 0 4.0875 252,600,000 2012-03-31
1887 2012-03-30 10,325,125 0 4.0875 252,600,000 2012-02-29
1888 2012-03-29 10,325,125 0 4.0875 252,600,000 2012-02-29
1889 2012-03-28 10,325,125 0 4.0875 252,600,000 2012-02-29
1890 2012-03-27 10,325,125 0 4.0875 252,600,000 2012-02-29
1891 2012-03-26 10,325,125 0 4.0875 252,600,000 2012-02-29
1892 2012-03-23 10,325,125 -10,000 4.0875 252,600,000 2012-02-29
1893 2012-03-22 10,335,125 0 4.0915 252,600,000 2012-02-29
1894 2012-03-21 10,335,125 -90,000 4.0915 252,600,000 2012-02-29
1895 2012-03-20 10,425,125 0 4.1271 252,600,000 2012-02-29
1896 2012-03-19 10,425,125 0 4.1271 252,600,000 2012-02-29
1897 2012-03-16 10,425,125 2,000 4.1271 252,600,000 2012-02-29
1898 2012-03-15 10,423,125 0 4.1263 252,600,000 2012-02-29
1899 2012-03-14 10,423,125 0 4.1263 252,600,000 2012-02-29
1900 2012-03-13 10,423,125 50,000 4.1263 252,600,000 2012-02-29
1901 2012-03-12 10,373,125 0 4.1065 252,600,000 2012-02-29
1902 2012-03-09 10,373,125 0 4.1065 252,600,000 2012-02-29
1903 2012-03-08 10,373,125 0 4.1065 252,600,000 2012-02-29
1904 2012-03-07 10,373,125 20,000 4.1065 252,600,000 2012-02-29
1905 2012-03-06 10,353,125 -10,000 4.0986 252,600,000 2012-02-29
1906 2012-03-05 10,363,125 0 4.1026 252,600,000 2012-02-29
1907 2012-03-02 10,363,125 -200,000 4.1026 252,600,000 2012-02-29
1908 2012-03-01 10,563,125 88,000 4.1818 252,600,000 2012-02-29
1909 2012-02-29 10,475,125 200,000 4.1469 252,600,000 2012-02-29
1910 2012-02-28 10,275,125 0 4.0677 252,600,000 2012-01-31
1911 2012-02-27 10,275,125 2,000 4.0677 252,600,000 2012-01-31
1912 2012-02-24 10,273,125 0 4.0670 252,600,000 2012-01-31
1913 2012-02-23 10,273,125 0 4.0670 252,600,000 2012-01-31
1914 2012-02-22 10,273,125 0 4.0670 252,600,000 2012-01-31
1915 2012-02-21 10,273,125 0 4.0670 252,600,000 2012-01-31
1916 2012-02-20 10,273,125 0 4.0670 252,600,000 2012-01-31
1917 2012-02-17 10,273,125 0 4.0670 252,600,000 2012-01-31
1918 2012-02-16 10,273,125 0 4.0670 252,600,000 2012-01-31
1919 2012-02-15 10,273,125 0 4.0670 252,600,000 2012-01-31
1920 2012-02-14 10,273,125 10,000 4.0670 252,600,000 2012-01-31
1921 2012-02-13 10,263,125 0 4.0630 252,600,000 2012-01-31
1922 2012-02-10 10,263,125 20,000 4.0630 252,600,000 2012-01-31
1923 2012-02-09 10,243,125 80,000 4.0551 252,600,000 2012-01-31
1924 2012-02-08 10,163,125 0 4.0234 252,600,000 2012-01-31
1925 2012-02-07 10,163,125 0 4.0234 252,600,000 2012-01-31
1926 2012-02-06 10,163,125 0 4.0234 252,600,000 2012-01-31
1927 2012-02-03 10,163,125 0 4.0234 252,600,000 2012-01-31
1928 2012-02-02 10,163,125 0 4.0234 252,600,000 2012-01-31
1929 2012-02-01 10,163,125 0 4.0234 252,600,000 2012-01-31
1930 2012-01-31 10,163,125 0 4.0234 252,600,000 2012-01-31
1931 2012-01-30 10,163,125 30,000 4.0234 252,600,000 2011-12-31
1932 2012-01-27 10,133,125 0 4.0115 252,600,000 2011-12-31
1933 2012-01-26 10,133,125 0 4.0115 252,600,000 2011-12-31
1934 2012-01-20 10,133,125 0 4.0115 252,600,000 2011-12-31
1935 2012-01-19 10,133,125 0 4.0115 252,600,000 2011-12-31
1936 2012-01-18 10,133,125 0 4.0115 252,600,000 2011-12-31
1937 2012-01-17 10,133,125 0 4.0115 252,600,000 2011-12-31
1938 2012-01-16 10,133,125 0 4.0115 252,600,000 2011-12-31
1939 2012-01-13 10,133,125 0 4.0115 252,600,000 2011-12-31
1940 2012-01-12 10,133,125 0 4.0115 252,600,000 2011-12-31
1941 2012-01-11 10,133,125 0 4.0115 252,600,000 2011-12-31
1942 2012-01-10 10,133,125 0 4.0115 252,600,000 2011-12-31
1943 2012-01-09 10,133,125 20,000 4.0115 252,600,000 2011-12-31
1944 2012-01-06 10,113,125 90,000 4.0036 252,600,000 2011-12-31
1945 2012-01-05 10,023,125 -50,000 3.9680 252,600,000 2011-12-31
1946 2012-01-04 10,073,125 200,000 3.9878 252,600,000 2011-12-31
1947 2012-01-03 9,873,125 0 3.9086 252,600,000 2011-12-31
1948 2011-12-30 9,873,125 0 3.9086 252,600,000 2011-11-30
1949 2011-12-29 9,873,125 0 3.9086 252,600,000 2011-11-30
1950 2011-12-28 9,873,125 28,000 3.9086 252,600,000 2011-11-30
1951 2011-12-23 9,845,125 44,000 3.8975 252,600,000 2011-11-30
1952 2011-12-22 9,801,125 30,000 3.8801 252,600,000 2011-11-30
1953 2011-12-21 9,771,125 58,000 3.8682 252,600,000 2011-11-30
1954 2011-12-20 9,713,125 36,000 3.8453 252,600,000 2011-11-30
1955 2011-12-19 9,677,125 4,000 3.8310 252,600,000 2011-11-30
1956 2011-12-16 9,673,125 0 3.8294 252,600,000 2011-11-30
1957 2011-12-15 9,673,125 0 3.8294 252,600,000 2011-11-30
1958 2011-12-14 9,673,125 0 3.8294 252,600,000 2011-11-30
1959 2011-12-13 9,673,125 0 3.8294 252,600,000 2011-11-30
1960 2011-12-12 9,673,125 -2,000 3.8294 252,600,000 2011-11-30
1961 2011-12-09 9,675,125 20,000 3.8302 252,600,000 2011-11-30
1962 2011-12-08 9,655,125 8,000 3.8223 252,600,000 2011-11-30
1963 2011-12-07 9,647,125 0 3.8191 252,600,000 2011-11-30
1964 2011-12-06 9,647,125 0 3.8191 252,600,000 2011-11-30
1965 2011-12-05 9,647,125 0 3.8191 252,600,000 2011-11-30
1966 2011-12-02 9,647,125 0 3.8191 252,600,000 2011-11-30
1967 2011-12-01 9,647,125 0 3.8191 252,600,000 2011-11-30
1968 2011-11-30 9,647,125 0 3.8191 252,600,000 2011-11-30
1969 2011-11-29 9,647,125 0 3.8191 252,600,000 2011-10-31
1970 2011-11-28 9,647,125 0 3.8191 252,600,000 2011-10-31
1971 2011-11-25 9,647,125 0 3.8191 252,600,000 2011-10-31
1972 2011-11-24 9,647,125 0 3.8191 252,600,000 2011-10-31
1973 2011-11-23 9,647,125 0 3.8191 252,600,000 2011-10-31
1974 2011-11-22 9,647,125 0 3.8191 252,600,000 2011-10-31
1975 2011-11-21 9,647,125 0 3.8191 252,600,000 2011-10-31
1976 2011-11-18 9,647,125 -8,000 3.8191 252,600,000 2011-10-31
1977 2011-11-17 9,655,125 -30,000 3.8223 252,600,000 2011-10-31
1978 2011-11-16 9,685,125 12,000 3.8342 252,600,000 2011-10-31
1979 2011-11-15 9,673,125 -60,000 3.8294 252,600,000 2011-10-31
1980 2011-11-14 9,733,125 0 3.8532 252,600,000 2011-10-31
1981 2011-11-11 9,733,125 0 3.8532 252,600,000 2011-10-31
1982 2011-11-10 9,733,125 0 3.8532 252,600,000 2011-10-31
1983 2011-11-09 9,733,125 132,000 3.8532 252,600,000 2011-10-31
1984 2011-11-08 9,601,125 22,000 3.8009 252,600,000 2011-10-31
1985 2011-11-07 9,579,125 48,000 3.7922 252,600,000 2011-10-31
1986 2011-11-04 9,531,125 0 3.7732 252,600,000 2011-10-31
1987 2011-11-03 9,531,125 0 3.7732 252,600,000 2011-10-31
1988 2011-11-02 9,531,125 0 3.7732 252,600,000 2011-10-31
1989 2011-11-01 9,531,125 0 3.7732 252,600,000 2011-10-31
1990 2011-10-31 9,531,125 -50,000 3.7732 252,600,000 2011-10-31
1991 2011-10-28 9,581,125 0 3.7930 252,600,000 2011-09-30
1992 2011-10-27 9,581,125 0 3.7930 252,600,000 2011-09-30
1993 2011-10-26 9,581,125 0 3.7930 252,600,000 2011-09-30
1994 2011-10-25 9,581,125 0 3.7930 252,600,000 2011-09-30
1995 2011-10-24 9,581,125 0 3.7930 252,600,000 2011-09-30
1996 2011-10-21 9,581,125 0 3.7930 252,600,000 2011-09-30
1997 2011-10-20 9,581,125 0 3.7930 252,600,000 2011-09-30
1998 2011-10-19 9,581,125 2,000 3.7930 252,600,000 2011-09-30
1999 2011-10-18 9,579,125 64,000 3.7922 252,600,000 2011-09-30
2000 2011-10-17 9,515,125 0 3.7669 252,600,000 2011-09-30
2001 2011-10-14 9,515,125 2,000 3.7669 252,600,000 2011-09-30
2002 2011-10-13 9,513,125 20,000 3.7661 252,600,000 2011-09-30
2003 2011-10-12 9,493,125 0 3.7582 252,600,000 2011-09-30
2004 2011-10-11 9,493,125 0 3.7582 252,600,000 2011-09-30
2005 2011-10-10 9,493,125 18,000 3.7582 252,600,000 2011-09-30
2006 2011-10-07 9,475,125 0 3.7510 252,600,000 2011-09-30
2007 2011-10-06 9,475,125 0 3.7510 252,600,000 2011-09-30
2008 2011-10-04 9,475,125 84,000 3.7510 252,600,000 2011-09-30
2009 2011-10-03 9,391,125 -14,000 3.7178 252,600,000 2011-09-30
2010 2011-09-30 9,405,125 0 3.7233 252,600,000 2011-09-30
2011 2011-09-29 9,405,125 0 3.7233 252,600,000 2011-08-31
2012 2011-09-28 9,405,125 4,000 3.7233 252,600,000 2011-08-31
2013 2011-09-27 9,401,125 14,000 3.7217 252,600,000 2011-08-31
2014 2011-09-26 9,387,125 -18,000 3.7162 252,600,000 2011-08-31
2015 2011-09-23 9,405,125 276,000 3.7233 252,600,000 2011-08-31
2016 2011-09-22 9,129,125 62,000 3.6141 252,600,000 2011-08-31
2017 2011-09-21 9,067,125 58,000 3.5895 252,600,000 2011-08-31
2018 2011-09-20 9,009,125 2,000 3.5666 252,600,000 2011-08-31
2019 2011-09-19 9,007,125 -6,000 3.5658 252,600,000 2011-08-31
2020 2011-09-16 9,013,125 0 3.5681 252,600,000 2011-08-31
2021 2011-09-15 9,013,125 0 3.5681 252,600,000 2011-08-31
2022 2011-09-14 9,013,125 0 3.5681 252,600,000 2011-08-31
2023 2011-09-12 9,013,125 0 3.5681 252,600,000 2011-08-31
2024 2011-09-09 9,013,125 0 3.5681 252,600,000 2011-08-31
2025 2011-09-08 9,013,125 10,000 3.5681 252,600,000 2011-08-31
2026 2011-09-07 9,003,125 0 3.5642 252,600,000 2011-08-31
2027 2011-09-06 9,003,125 0 3.5642 252,600,000 2011-08-31
2028 2011-09-05 9,003,125 8,000 3.5642 252,600,000 2011-08-31
2029 2011-09-02 8,995,125 -2,000 3.5610 252,600,000 2011-08-31
2030 2011-09-01 8,997,125 0 3.5618 252,600,000 2011-08-31
2031 2011-08-31 8,997,125 2,000 3.5618 252,600,000 2011-08-31
2032 2011-08-30 8,995,125 0 3.5610 252,600,000 2011-07-31
2033 2011-08-29 8,995,125 0 3.5610 252,600,000 2011-07-31
2034 2011-08-26 8,995,125 0 3.5610 252,600,000 2011-07-31
2035 2011-08-25 8,995,125 0 3.5610 252,600,000 2011-07-31
2036 2011-08-24 8,995,125 -4,000 3.5610 252,600,000 2011-07-31
2037 2011-08-23 8,999,125 50,000 3.5626 252,600,000 2011-07-31
2038 2011-08-22 8,949,125 0 3.5428 252,600,000 2011-07-31
2039 2011-08-19 8,949,125 0 3.5428 252,600,000 2011-07-31
2040 2011-08-18 8,949,125 0 3.5428 252,600,000 2011-07-31
2041 2011-08-17 8,949,125 0 3.5428 252,600,000 2011-07-31
2042 2011-08-16 8,949,125 0 3.5428 252,600,000 2011-07-31
2043 2011-08-15 8,949,125 -10,000 3.5428 252,600,000 2011-07-31
2044 2011-08-12 8,959,125 0 3.5468 252,600,000 2011-07-31
2045 2011-08-11 8,959,125 2,000 3.5468 252,600,000 2011-07-31
2046 2011-08-10 8,957,125 0 3.5460 252,600,000 2011-07-31
2047 2011-08-09 8,957,125 0 3.5460 252,600,000 2011-07-31
2048 2011-08-08 8,957,125 0 3.5460 252,600,000 2011-07-31
2049 2011-08-05 8,957,125 0 3.5460 252,600,000 2011-07-31
2050 2011-08-04 8,957,125 0 3.5460 252,600,000 2011-07-31
2051 2011-08-03 8,957,125 -10,000 3.5460 252,600,000 2011-07-31
2052 2011-08-02 8,967,125 0 3.5499 252,600,000 2011-07-31
2053 2011-08-01 8,967,125 -4,000 3.5499 252,600,000 2011-07-31
2054 2011-07-29 8,971,125 0 3.5515 252,600,000 2011-06-30
2055 2011-07-28 8,971,125 0 3.5515 252,600,000 2011-06-30
2056 2011-07-27 8,971,125 0 3.5515 252,600,000 2011-06-30
2057 2011-07-26 8,971,125 0 3.5515 252,600,000 2011-06-30
2058 2011-07-25 8,971,125 0 3.5515 252,600,000 2011-06-30
2059 2011-07-22 8,971,125 0 3.5515 252,600,000 2011-06-30
2060 2011-07-21 8,971,125 0 3.5515 252,600,000 2011-06-30
2061 2011-07-20 8,971,125 0 3.5515 252,600,000 2011-06-30
2062 2011-07-19 8,971,125 -20,000 3.5515 252,600,000 2011-06-30
2063 2011-07-18 8,991,125 20,000 3.5594 252,600,000 2011-06-30
2064 2011-07-15 8,971,125 6,000 3.5515 252,600,000 2011-06-30
2065 2011-07-14 8,965,125 0 3.5491 252,600,000 2011-06-30
2066 2011-07-13 8,965,125 20,000 3.5491 252,600,000 2011-06-30
2067 2011-07-12 8,945,125 0 3.5412 252,600,000 2011-06-30
2068 2011-07-11 8,945,125 0 3.5412 252,600,000 2011-06-30
2069 2011-07-08 8,945,125 0 3.5412 252,600,000 2011-06-30
2070 2011-07-07 8,945,125 -20,000 3.5412 252,600,000 2011-06-30
2071 2011-07-06 8,965,125 0 3.5491 252,600,000 2011-06-30
2072 2011-07-05 8,965,125 0 3.5491 252,600,000 2011-06-30
2073 2011-07-04 8,965,125 0 3.5491 252,600,000 2011-06-30
2074 2011-06-30 8,965,125 0 3.5491 252,600,000 2011-06-30
2075 2011-06-29 8,965,125 -20,000 3.5491 252,600,000 2011-05-31
2076 2011-06-28 8,985,125 0 3.5571 252,600,000 2011-05-31
2077 2011-06-27 8,985,125 0 3.5571 252,600,000 2011-05-31
2078 2011-06-24 8,985,125 0 3.5571 252,600,000 2011-05-31
2079 2011-06-23 8,985,125 28,000 3.5571 252,600,000 2011-05-31
2080 2011-06-22 8,957,125 0 3.5460 252,600,000 2011-05-31
2081 2011-06-21 8,957,125 0 3.5460 252,600,000 2011-05-31
2082 2011-06-20 8,957,125 0 3.5460 252,600,000 2011-05-31
2083 2011-06-17 8,957,125 0 3.5460 252,600,000 2011-05-31
2084 2011-06-16 8,957,125 0 3.5460 252,600,000 2011-05-31
2085 2011-06-15 8,957,125 0 3.5460 252,600,000 2011-05-31
2086 2011-06-14 8,957,125 0 3.5460 252,600,000 2011-05-31
2087 2011-06-13 8,957,125 0 3.5460 252,600,000 2011-05-31
2088 2011-06-10 8,957,125 0 3.5460 252,600,000 2011-05-31
2089 2011-06-09 8,957,125 -41,000 3.5460 252,600,000 2011-05-31
2090 2011-06-08 8,998,125 10,000 3.5622 252,600,000 2011-05-31
2091 2011-06-07 8,988,125 0 3.5582 252,600,000 2011-05-31
2092 2011-06-03 8,988,125 0 3.5582 252,600,000 2011-05-31
2093 2011-06-02 8,988,125 -2,000 3.5582 252,600,000 2011-05-31
2094 2011-06-01 8,990,125 0 3.5590 252,600,000 2011-05-31
2095 2011-05-31 8,990,125 -50,000 3.5590 252,600,000 2011-05-31
2096 2011-05-30 9,040,125 -30,000 3.5788 252,600,000 2011-04-30
2097 2011-05-27 9,070,125 0 3.5907 252,600,000 2011-04-30
2098 2011-05-26 9,070,125 -90,000 3.5907 252,600,000 2011-04-30
2099 2011-05-25 9,160,125 0 3.6263 252,600,000 2011-04-30
2100 2011-05-24 9,160,125 98,000 3.6263 252,600,000 2011-04-30
2101 2011-05-23 9,062,125 0 3.5875 252,600,000 2011-04-30
2102 2011-05-20 9,062,125 0 3.5875 252,600,000 2011-04-30
2103 2011-05-19 9,062,125 -76,000 3.5875 252,600,000 2011-04-30
2104 2011-05-18 9,138,125 2,000 3.6176 252,600,000 2011-04-30
2105 2011-05-17 9,136,125 -4,000 3.6168 252,600,000 2011-04-30
2106 2011-05-16 9,140,125 0 3.6184 252,600,000 2011-04-30
2107 2011-05-13 9,140,125 0 3.6184 252,600,000 2011-04-30
2108 2011-05-12 9,140,125 -90,000 3.6184 252,600,000 2011-04-30
2109 2011-05-11 9,230,125 0 3.6540 252,600,000 2011-04-30
2110 2011-05-09 9,230,125 0 3.6540 252,600,000 2011-04-30
2111 2011-05-06 9,230,125 0 3.6540 252,600,000 2011-04-30
2112 2011-05-05 9,230,125 2,000 3.6540 252,600,000 2011-04-30
2113 2011-05-04 9,228,125 -10,000 3.6533 252,600,000 2011-04-30
2114 2011-05-03 9,238,125 -98,000 3.6572 252,600,000 2011-04-30
2115 2011-04-29 9,336,125 -50,000 3.6960 252,600,000 2011-03-31
2116 2011-04-28 9,386,125 0 3.7158 252,600,000 2011-03-31
2117 2011-04-27 9,386,125 -232,000 3.7158 252,600,000 2011-03-31
2118 2011-04-26 9,618,125 0 3.8077 252,600,000 2011-03-31
2119 2011-04-21 9,618,125 0 3.8077 252,600,000 2011-03-31
2120 2011-04-20 9,618,125 0 3.8077 252,600,000 2011-03-31
2121 2011-04-19 9,618,125 -12,000 3.8077 252,600,000 2011-03-31
2122 2011-04-18 9,630,125 -120,000 3.8124 252,600,000 2011-03-31
2123 2011-04-15 9,750,125 0 3.8599 252,600,000 2011-03-31
2124 2011-04-14 9,750,125 0 3.8599 252,600,000 2011-03-31
2125 2011-04-13 9,750,125 0 3.8599 252,600,000 2011-03-31
2126 2011-04-12 9,750,125 -2,000 3.8599 252,600,000 2011-03-31
2127 2011-04-11 9,752,125 0 3.8607 252,600,000 2011-03-31
2128 2011-04-08 9,752,125 96,000 3.8607 252,600,000 2011-03-31
2129 2011-04-07 9,656,125 0 3.8227 252,600,000 2011-03-31
2130 2011-04-06 9,656,125 0 3.8227 252,600,000 2011-03-31
2131 2011-04-04 9,656,125 80,000 3.8227 252,600,000 2011-03-31
2132 2011-04-01 9,576,125 -109,000 3.7910 252,600,000 2011-03-31
2133 2011-03-31 9,685,125 -82,000 3.8342 252,600,000 2011-03-31
2134 2011-03-30 9,767,125 -84,000 3.8666 252,600,000 2011-02-28
2135 2011-03-29 9,851,125 0 3.8999 252,600,000 2011-02-28
2136 2011-03-28 9,851,125 0 3.8999 252,600,000 2011-02-28
2137 2011-03-25 9,851,125 1,000 3.8999 252,600,000 2011-02-28
2138 2011-03-24 9,850,125 -8,000 3.8995 252,600,000 2011-02-28
2139 2011-03-23 9,858,125 0 3.9027 252,600,000 2011-02-28
2140 2011-03-22 9,858,125 0 3.9027 252,600,000 2011-02-28
2141 2011-03-21 9,858,125 0 3.9027 252,600,000 2011-02-28
2142 2011-03-18 9,858,125 0 3.9027 252,600,000 2011-02-28
2143 2011-03-17 9,858,125 20,000 3.9027 252,600,000 2011-02-28
2144 2011-03-16 9,838,125 8,000 3.8947 252,600,000 2011-02-28
2145 2011-03-15 9,830,125 0 3.8916 252,600,000 2011-02-28
2146 2011-03-14 9,830,125 -10,000 3.8916 252,600,000 2011-02-28
2147 2011-03-11 9,840,125 8,000 3.8955 252,600,000 2011-02-28
2148 2011-03-10 9,832,125 -60,000 3.8924 252,600,000 2011-02-28
2149 2011-03-09 9,892,125 -100,000 3.9161 252,600,000 2011-02-28
2150 2011-03-08 9,992,125 0 3.9557 252,600,000 2011-02-28
2151 2011-03-07 9,992,125 0 3.9557 252,600,000 2011-02-28
2152 2011-03-04 9,992,125 0 3.9557 252,600,000 2011-02-28
2153 2011-03-03 9,992,125 0 3.9557 252,600,000 2011-02-28
2154 2011-03-02 9,992,125 0 3.9557 252,600,000 2011-02-28
2155 2011-03-01 9,992,125 0 3.9557 252,600,000 2011-02-28
2156 2011-02-28 9,992,125 0 3.9557 252,600,000 2011-02-28
2157 2011-02-25 9,992,125 0 3.9557 252,600,000 2011-01-31
2158 2011-02-24 9,992,125 0 3.9557 252,600,000 2011-01-31
2159 2011-02-23 9,992,125 8,000 3.9557 252,600,000 2011-01-31
2160 2011-02-22 9,984,125 0 3.9525 252,600,000 2011-01-31
2161 2011-02-21 9,984,125 0 3.9525 252,600,000 2011-01-31
2162 2011-02-18 9,984,125 0 3.9525 252,600,000 2011-01-31
2163 2011-02-17 9,984,125 -48,000 3.9525 252,600,000 2011-01-31
2164 2011-02-16 10,032,125 -2,000 3.9715 252,600,000 2011-01-31
2165 2011-02-15 10,034,125 0 3.9723 252,600,000 2011-01-31
2166 2011-02-14 10,034,125 4,000 3.9723 252,600,000 2011-01-31
2167 2011-02-11 10,030,125 20,000 3.9708 252,600,000 2011-01-31
2168 2011-02-10 10,010,125 0 3.9628 252,600,000 2011-01-31
2169 2011-02-09 10,010,125 0 3.9628 252,600,000 2011-01-31
2170 2011-02-08 10,010,125 0 3.9628 252,600,000 2011-01-31
2171 2011-02-07 10,010,125 20,000 3.9628 252,600,000 2011-01-31
2172 2011-02-02 9,990,125 0 3.9549 252,600,000 2011-01-31
2173 2011-02-01 9,990,125 0 3.9549 252,600,000 2011-01-31
2174 2011-01-31 9,990,125 -40,000 3.9549 252,600,000 2011-01-31
2175 2011-01-28 10,030,125 0 3.9708 252,600,000 2010-12-31
2176 2011-01-27 10,030,125 0 3.9708 252,600,000 2010-12-31
2177 2011-01-26 10,030,125 0 3.9708 252,600,000 2010-12-31
2178 2011-01-25 10,030,125 0 3.9708 252,600,000 2010-12-31
2179 2011-01-24 10,030,125 0 3.9708 252,600,000 2010-12-31
2180 2011-01-21 10,030,125 0 3.9708 252,600,000 2010-12-31
2181 2011-01-20 10,030,125 -10,000 3.9708 252,600,000 2010-12-31
2182 2011-01-19 10,040,125 0 3.9747 252,600,000 2010-12-31
2183 2011-01-18 10,040,125 -30,000 3.9747 252,600,000 2010-12-31
2184 2011-01-17 10,070,125 2,000 3.9866 252,600,000 2010-12-31
2185 2011-01-14 10,068,125 -36,000 3.9858 252,600,000 2010-12-31
2186 2011-01-13 10,104,125 -100,000 4.0000 252,600,000 2010-12-31
2187 2011-01-12 10,204,125 2,000 4.0396 252,600,000 2010-12-31
2188 2011-01-11 10,202,125 -114,000 4.0388 252,600,000 2010-12-31
2189 2011-01-10 10,316,125 -114,000 4.0840 252,600,000 2010-12-31
2190 2011-01-07 10,430,125 -26,000 4.1291 252,600,000 2010-12-31
2191 2011-01-06 10,456,125 340,000 4.1394 252,600,000 2010-12-31
2192 2011-01-05 10,116,125 0 4.0048 252,600,000 2010-12-31
2193 2011-01-04 10,116,125 -96,000 4.0048 252,600,000 2010-12-31
2194 2011-01-03 10,212,125 0 4.0428 252,600,000 2010-12-31
2195 2010-12-31 10,212,125 0 4.0428 252,600,000 2010-12-31
2196 2010-12-30 10,212,125 0 4.0428 252,600,000 2010-11-30
2197 2010-12-29 10,212,125 0 4.0428 252,600,000 2010-11-30
2198 2010-12-28 10,212,125 0 4.0428 252,600,000 2010-11-30
2199 2010-12-24 10,212,125 0 4.0428 252,600,000 2010-11-30
2200 2010-12-23 10,212,125 0 4.0428 252,600,000 2010-11-30
2201 2010-12-22 10,212,125 0 4.0428 252,600,000 2010-11-30
2202 2010-12-21 10,212,125 0 4.0428 252,600,000 2010-11-30
2203 2010-12-20 10,212,125 0 4.0428 252,600,000 2010-11-30
2204 2010-12-17 10,212,125 -20,000 4.0428 252,600,000 2010-11-30
2205 2010-12-16 10,232,125 2,000 4.0507 252,600,000 2010-11-30
2206 2010-12-15 10,230,125 0 4.0499 252,600,000 2010-11-30
2207 2010-12-14 10,230,125 0 4.0499 252,600,000 2010-11-30
2208 2010-12-13 10,230,125 20,000 4.0499 252,600,000 2010-11-30
2209 2010-12-10 10,210,125 0 4.0420 252,600,000 2010-11-30
2210 2010-12-09 10,210,125 -60,000 4.0420 252,600,000 2010-11-30
2211 2010-12-08 10,270,125 -38,000 4.0658 252,600,000 2010-11-30
2212 2010-12-07 10,308,125 -90,000 4.0808 252,600,000 2010-11-30
2213 2010-12-06 10,398,125 0 4.1164 252,600,000 2010-11-30
2214 2010-12-03 10,398,125 0 4.1164 252,600,000 2010-11-30
2215 2010-12-02 10,398,125 0 4.1164 252,600,000 2010-11-30
2216 2010-12-01 10,398,125 0 4.1164 252,600,000 2010-11-30
2217 2010-11-30 10,398,125 0 4.1164 252,600,000 2010-11-30
2218 2010-11-29 10,398,125 -100,000 4.1164 252,600,000 2010-10-31
2219 2010-11-26 10,498,125 0 4.1560 252,600,000 2010-10-31
2220 2010-11-25 10,498,125 -30,000 4.1560 252,600,000 2010-10-31
2221 2010-11-24 10,528,125 -154,000 4.1679 252,600,000 2010-10-31
2222 2010-11-23 10,682,125 0 4.2289 252,600,000 2010-10-31
2223 2010-11-22 10,682,125 20,000 4.2289 252,600,000 2010-10-31
2224 2010-11-19 10,662,125 12,000 4.2210 252,600,000 2010-10-31
2225 2010-11-18 10,650,125 -26,000 4.2162 252,600,000 2010-10-31
2226 2010-11-17 10,676,125 0 4.2265 252,600,000 2010-10-31
2227 2010-11-16 10,676,125 0 4.2265 252,600,000 2010-10-31
2228 2010-11-15 10,676,125 -40,000 4.2265 252,600,000 2010-10-31
2229 2010-11-12 10,716,125 0 4.2423 252,600,000 2010-10-31
2230 2010-11-11 10,716,125 0 4.2423 252,600,000 2010-10-31
2231 2010-11-10 10,716,125 -368,000 4.2423 252,600,000 2010-10-31
2232 2010-11-09 11,084,125 -100,000 4.3880 252,600,000 2010-10-31
2233 2010-11-08 11,184,125 -46,000 4.4276 252,600,000 2010-10-31
2234 2010-11-05 11,230,125 -178,000 4.4458 252,600,000 2010-10-31
2235 2010-11-04 11,408,125 4,000 4.5163 252,600,000 2010-10-31
2236 2010-11-03 11,404,125 0 4.5147 252,600,000 2010-10-31
2237 2010-11-02 11,404,125 0 4.5147 252,600,000 2010-10-31
2238 2010-11-01 11,404,125 -130,000 4.5147 252,600,000 2010-10-31
2239 2010-10-29 11,534,125 -90,000 4.5662 252,600,000 2010-09-30
2240 2010-10-28 11,624,125 0 4.6018 252,600,000 2010-09-30
2241 2010-10-27 11,624,125 0 4.6018 252,600,000 2010-09-30
2242 2010-10-26 11,624,125 -12,000 4.6018 252,600,000 2010-09-30
2243 2010-10-25 11,636,125 0 4.6065 252,600,000 2010-09-30
2244 2010-10-22 11,636,125 10,000 4.6065 252,600,000 2010-09-30
2245 2010-10-21 11,626,125 -2,000 4.6026 252,600,000 2010-09-30
2246 2010-10-20 11,628,125 0 4.6034 252,600,000 2010-09-30
2247 2010-10-19 11,628,125 -30,000 4.6034 252,600,000 2010-09-30
2248 2010-10-18 11,658,125 -130,000 4.6153 252,600,000 2010-09-30
2249 2010-10-15 11,788,125 -54,000 4.6667 252,600,000 2010-09-30
2250 2010-10-14 11,842,125 0 4.6881 252,600,000 2010-09-30
2251 2010-10-13 11,842,125 -40,000 4.6881 252,600,000 2010-09-30
2252 2010-10-12 11,882,125 -18,000 4.7039 252,600,000 2010-09-30
2253 2010-10-11 11,900,125 4,000 4.7111 252,600,000 2010-09-30
2254 2010-10-08 11,896,125 -134,000 4.7095 252,600,000 2010-09-30
2255 2010-10-07 12,030,125 10,000 4.7625 252,600,000 2010-09-30
2256 2010-10-06 12,020,125 0 4.7586 252,600,000 2010-09-30
2257 2010-10-05 12,020,125 -132,000 4.7586 252,600,000 2010-09-30
2258 2010-10-04 12,152,125 0 4.8108 252,600,000 2010-09-30
2259 2010-09-30 12,152,125 20,000 4.8108 252,600,000 2010-09-30
2260 2010-09-29 12,132,125 -38,000 4.8029 252,600,000 2010-08-31
2261 2010-09-28 12,170,125 -20,000 4.8179 252,600,000 2010-08-31
2262 2010-09-27 12,190,125 0 4.8259 252,600,000 2010-08-31
2263 2010-09-24 12,190,125 -90,000 4.8259 252,600,000 2010-08-31
2264 2010-09-22 12,280,125 0 4.8615 252,600,000 2010-08-31
2265 2010-09-21 12,280,125 0 4.8615 252,600,000 2010-08-31
2266 2010-09-20 12,280,125 0 4.8615 252,600,000 2010-08-31
2267 2010-09-17 12,280,125 -69,150 4.8615 252,600,000 2010-08-31
2268 2010-09-16 12,349,275 0 4.8889 252,600,000 2010-08-31
2269 2010-09-15 12,349,275 -56,000 4.8889 252,600,000 2010-08-31
2270 2010-09-14 12,405,275 0 4.9110 252,600,000 2010-08-31
2271 2010-09-13 12,405,275 0 4.9110 252,600,000 2010-08-31
2272 2010-09-10 12,405,275 0 4.9110 252,600,000 2010-08-31
2273 2010-09-09 12,405,275 -112,000 4.9110 252,600,000 2010-08-31
2274 2010-09-08 12,517,275 0 4.9554 252,600,000 2010-08-31
2275 2010-09-07 12,517,275 0 4.9554 252,600,000 2010-08-31
2276 2010-09-06 12,517,275 0 4.9554 252,600,000 2010-08-31
2277 2010-09-03 12,517,275 0 4.9554 252,600,000 2010-08-31
2278 2010-09-02 12,517,275 0 4.9554 252,600,000 2010-08-31
2279 2010-09-01 12,517,275 20,000 4.9554 252,600,000 2010-08-31
2280 2010-08-31 12,497,275 0 4.9475 252,600,000 2010-08-31
2281 2010-08-30 12,497,275 0 4.9475 252,600,000 2010-07-31
2282 2010-08-27 12,497,275 -4,000 4.9475 252,600,000 2010-07-31
2283 2010-08-26 12,501,275 0 4.9490 252,600,000 2010-07-31
2284 2010-08-25 12,501,275 0 4.9490 252,600,000 2010-07-31
2285 2010-08-24 12,501,275 -36,000 4.9490 252,600,000 2010-07-31
2286 2010-08-23 12,537,275 0 4.9633 252,600,000 2010-07-31
2287 2010-08-20 12,537,275 -14,000 4.9633 252,600,000 2010-07-31
2288 2010-08-19 12,551,275 -142,000 4.9688 252,600,000 2010-07-31
2289 2010-08-18 12,693,275 2,000 5.0250 252,600,000 2010-07-31
2290 2010-08-17 12,691,275 0 5.0243 252,600,000 2010-07-31
2291 2010-08-16 12,691,275 0 5.0243 252,600,000 2010-07-31
2292 2010-08-13 12,691,275 0 5.0243 252,600,000 2010-07-31
2293 2010-08-12 12,691,275 -1,000 5.0243 252,600,000 2010-07-31
2294 2010-08-11 12,692,275 -34,000 5.0247 252,600,000 2010-07-31
2295 2010-08-10 12,726,275 0 5.0381 252,600,000 2010-07-31
2296 2010-08-09 12,726,275 60,000 5.0381 252,600,000 2010-07-31
2297 2010-08-06 12,666,275 0 5.0144 252,600,000 2010-07-31
2298 2010-08-05 12,666,275 -40,000 5.0144 252,600,000 2010-07-31
2299 2010-08-04 12,706,275 0 5.0302 252,600,000 2010-07-31
2300 2010-08-03 12,706,275 0 5.0302 252,600,000 2010-07-31
2301 2010-08-02 12,706,275 0 5.0302 252,600,000 2010-07-31
2302 2010-07-30 12,706,275 0 5.0302 252,600,000 2010-06-30
2303 2010-07-29 12,706,275 0 5.0302 252,600,000 2010-06-30
2304 2010-07-28 12,706,275 -168,000 5.0302 252,600,000 2010-06-30
2305 2010-07-27 12,874,275 0 5.0967 252,600,000 2010-06-30
2306 2010-07-26 12,874,275 0 5.0967 252,600,000 2010-06-30
2307 2010-07-23 12,874,275 40,000 5.0967 252,600,000 2010-06-30
2308 2010-07-22 12,834,275 0 5.0809 252,600,000 2010-06-30
2309 2010-07-21 12,834,275 0 5.0809 252,600,000 2010-06-30
2310 2010-07-20 12,834,275 0 5.0809 252,600,000 2010-06-30
2311 2010-07-19 12,834,275 -10,000 5.0809 252,600,000 2010-06-30
2312 2010-07-16 12,844,275 0 5.0848 252,600,000 2010-06-30
2313 2010-07-15 12,844,275 -150,000 5.0848 252,600,000 2010-06-30
2314 2010-07-14 12,994,275 -50,000 5.1442 252,600,000 2010-06-30
2315 2010-07-13 13,044,275 0 5.1640 252,600,000 2010-06-30
2316 2010-07-12 13,044,275 0 5.1640 252,600,000 2010-06-30
2317 2010-07-09 13,044,275 -2,000 5.1640 252,600,000 2010-06-30
2318 2010-07-08 13,046,275 0 5.1648 252,600,000 2010-06-30
2319 2010-07-07 13,046,275 0 5.1648 252,600,000 2010-06-30
2320 2010-07-06 13,046,275 0 5.1648 252,600,000 2010-06-30
2321 2010-07-05 13,046,275 0 5.1648 252,600,000 2010-06-30
2322 2010-07-02 13,046,275 0 5.1648 252,600,000 2010-06-30
2323 2010-06-30 13,046,275 0 5.1648 252,600,000 2010-06-30
2324 2010-06-29 13,046,275 0 5.1648 252,600,000 2010-05-31
2325 2010-06-28 13,046,275 0 5.1648 252,600,000 2010-05-31
2326 2010-06-25 13,046,275 -10,000 5.1648 252,600,000 2010-05-31
2327 2010-06-24 13,056,275 2,000 5.1688 252,600,000 2010-05-31
2328 2010-06-23 13,054,275 0 5.1680 252,600,000 2010-05-31
2329 2010-06-22 13,054,275 10,000 5.1680 252,600,000 2010-05-31
2330 2010-06-21 13,044,275 -50,000 5.1640 252,600,000 2010-05-31
2331 2010-06-18 13,094,275 0 5.1838 252,600,000 2010-05-31
2332 2010-06-17 13,094,275 0 5.1838 252,600,000 2010-05-31
2333 2010-06-15 13,094,275 -70,000 5.1838 252,600,000 2010-05-31
2334 2010-06-14 13,164,275 0 5.2115 252,600,000 2010-05-31
2335 2010-06-11 13,164,275 0 5.2115 252,600,000 2010-05-31
2336 2010-06-10 13,164,275 2,000 5.2115 252,600,000 2010-05-31
2337 2010-06-09 13,162,275 0 5.2107 252,600,000 2010-05-31
2338 2010-06-08 13,162,275 0 5.2107 252,600,000 2010-05-31
2339 2010-06-07 13,162,275 -6,000 5.2107 252,600,000 2010-05-31
2340 2010-06-04 13,168,275 0 5.2131 252,600,000 2010-05-31
2341 2010-06-03 13,168,275 -40,000 5.2131 252,600,000 2010-05-31
2342 2010-06-02 13,208,275 -18,000 5.2289 252,600,000 2010-05-31
2343 2010-06-01 13,226,275 -40,000 5.2361 252,600,000 2010-05-31
2344 2010-05-31 13,266,275 2,000 5.2519 252,600,000 2010-05-31
2345 2010-05-28 13,264,275 -40,000 5.2511 252,600,000 2010-04-30
2346 2010-05-27 13,304,275 2,000 5.2669 252,600,000 2010-04-30
2347 2010-05-26 13,302,275 -10,000 5.2661 252,600,000 2010-04-30
2348 2010-05-25 13,312,275 -4,000 5.2701 252,600,000 2010-04-30
2349 2010-05-24 13,316,275 -32,000 5.2717 252,600,000 2010-04-30
2350 2010-05-20 13,348,275 2,000 5.2844 252,600,000 2010-04-30
2351 2010-05-19 13,346,275 100,000 5.2836 252,600,000 2010-04-30
2352 2010-05-18 13,246,275 266,000 5.2440 252,600,000 2010-04-30
2353 2010-05-17 12,980,275 168,000 5.1387 252,600,000 2010-04-30
2354 2010-05-14 12,812,275 200,000 5.0722 252,600,000 2010-04-30
2355 2010-05-13 12,612,275 26,000 4.9930 252,600,000 2010-04-30
2356 2010-05-12 12,586,275 72,000 4.9827 252,600,000 2010-04-30
2357 2010-05-11 12,514,275 0 4.9542 252,600,000 2010-04-30
2358 2010-05-10 12,514,275 -20,000 4.9542 252,600,000 2010-04-30
2359 2010-05-07 12,534,275 -2,000 4.9621 252,600,000 2010-04-30
2360 2010-05-06 12,536,275 -10,000 4.9629 252,600,000 2010-04-30
2361 2010-05-05 12,546,275 6,000 4.9669 252,600,000 2010-04-30
2362 2010-05-04 12,540,275 10,000 4.9645 252,600,000 2010-04-30
2363 2010-05-03 12,530,275 120,000 4.9605 252,600,000 2010-04-30
2364 2010-04-30 12,410,275 10,000 4.9130 252,600,000 2010-04-30
2365 2010-04-29 12,400,275 70,000 4.9091 252,600,000 2010-03-31
2366 2010-04-28 12,330,275 -92,000 4.8813 252,600,000 2010-03-31
2367 2010-04-27 12,422,275 36,000 4.9178 252,600,000 2010-03-31
2368 2010-04-26 12,386,275 20,000 4.9035 252,600,000 2010-03-31
2369 2010-04-23 12,366,275 -10,000 4.8956 252,600,000 2010-03-31
2370 2010-04-22 12,376,275 100,000 4.8996 252,600,000 2010-03-31
2371 2010-04-21 12,276,275 0 4.8600 252,600,000 2010-03-31
2372 2010-04-20 12,276,275 -26,000 4.8600 252,600,000 2010-03-31
2373 2010-04-19 12,302,275 -100,000 4.8703 252,600,000 2010-03-31
2374 2010-04-16 12,402,275 40,000 4.9098 252,600,000 2010-03-31
2375 2010-04-15 12,362,275 -10,000 4.8940 252,600,000 2010-03-31
2376 2010-04-14 12,372,275 112,000 4.8980 252,600,000 2010-03-31
2377 2010-04-13 12,260,275 8,000 4.8536 252,600,000 2010-03-31
2378 2010-04-12 12,252,275 122,000 4.8505 252,600,000 2010-03-31
2379 2010-04-09 12,130,275 -2,000 4.8022 252,600,000 2010-03-31
2380 2010-04-08 12,132,275 -46,000 4.8030 252,600,000 2010-03-31
2381 2010-04-07 12,178,275 -16,000 4.8212 252,600,000 2010-03-31
2382 2010-04-01 12,194,275 -292,000 4.8275 252,600,000 2010-03-31
2383 2010-03-31 12,486,275 -116,000 4.9431 252,600,000 2010-03-31
2384 2010-03-30 12,602,275 -350,000 4.9890 252,600,000 2010-02-28
2385 2010-03-29 12,952,275 0 5.1276 252,600,000 2010-02-28
2386 2010-03-26 12,952,275 -18,000 5.1276 252,600,000 2010-02-28
2387 2010-03-25 12,970,275 -92,000 5.1347 252,600,000 2010-02-28
2388 2010-03-24 13,062,275 -232,000 5.1711 252,600,000 2010-02-28
2389 2010-03-23 13,294,275 -108,000 5.2630 252,600,000 2010-02-28
2390 2010-03-22 13,402,275 -24,000 5.3057 252,600,000 2010-02-28
2391 2010-03-19 13,426,275 0 5.3152 252,600,000 2010-02-28
2392 2010-03-18 13,426,275 -50,000 5.3152 252,600,000 2010-02-28
2393 2010-03-17 13,476,275 -68,000 5.3350 252,600,000 2010-02-28
2394 2010-03-16 13,544,275 0 5.3619 252,600,000 2010-02-28
2395 2010-03-15 13,544,275 0 5.3619 252,600,000 2010-02-28
2396 2010-03-12 13,544,275 10,000 5.3619 252,600,000 2010-02-28
2397 2010-03-11 13,534,275 0 5.3580 252,600,000 2010-02-28
2398 2010-03-10 13,534,275 8,000 5.3580 252,600,000 2010-02-28
2399 2010-03-09 13,526,275 0 5.3548 252,600,000 2010-02-28
2400 2010-03-08 13,526,275 0 5.3548 252,600,000 2010-02-28
2401 2010-03-05 13,526,275 0 5.3548 252,600,000 2010-02-28
2402 2010-03-04 13,526,275 0 5.3548 252,600,000 2010-02-28
2403 2010-03-03 13,526,275 -68,000 5.3548 252,600,000 2010-02-28
2404 2010-03-02 13,594,275 42,000 5.3817 252,600,000 2010-02-28
2405 2010-03-01 13,552,275 0 5.3651 252,600,000 2010-02-28
2406 2010-02-26 13,552,275 8,000 5.3651 252,600,000 2010-01-31
2407 2010-02-25 13,544,275 -60,000 5.3619 252,600,000 2010-01-31
2408 2010-02-24 13,604,275 -142,000 5.3857 252,600,000 2010-01-31
2409 2010-02-23 13,746,275 0 5.4419 252,600,000 2010-01-31
2410 2010-02-22 13,746,275 -2,000 5.4419 252,600,000 2010-01-31
2411 2010-02-19 13,748,275 0 5.4427 252,600,000 2010-01-31
2412 2010-02-18 13,748,275 0 5.4427 252,600,000 2010-01-31
2413 2010-02-17 13,748,275 0 5.4427 252,600,000 2010-01-31
2414 2010-02-12 13,748,275 0 5.4427 252,600,000 2010-01-31
2415 2010-02-11 13,748,275 0 5.4427 252,600,000 2010-01-31
2416 2010-02-10 13,748,275 -96,000 5.4427 252,600,000 2010-01-31
2417 2010-02-09 13,844,275 -188,000 5.4807 252,600,000 2010-01-31
2418 2010-02-08 14,032,275 -136,000 5.5551 252,600,000 2010-01-31
2419 2010-02-05 14,168,275 0 5.6090 252,600,000 2010-01-31
2420 2010-02-04 14,168,275 0 5.6090 252,600,000 2010-01-31
2421 2010-02-03 14,168,275 0 5.6090 252,600,000 2010-01-31
2422 2010-02-02 14,168,275 0 5.6090 252,600,000 2010-01-31
2423 2010-02-01 14,168,275 0 5.6090 252,600,000 2010-01-31
2424 2010-01-29 14,168,275 0 5.6090 252,600,000 2009-12-31
2425 2010-01-28 14,168,275 4,000 5.6090 252,600,000 2009-12-31
2426 2010-01-27 14,164,275 0 5.6074 252,600,000 2009-12-31
2427 2010-01-26 14,164,275 44,000 5.6074 252,600,000 2009-12-31
2428 2010-01-25 14,120,275 198,000 5.5900 252,600,000 2009-12-31
2429 2010-01-22 13,922,275 0 5.5116 252,600,000 2009-12-31
2430 2010-01-21 13,922,275 0 5.5116 252,600,000 2009-12-31
2431 2010-01-20 13,922,275 -40,000 5.5116 252,600,000 2009-12-31
2432 2010-01-19 13,962,275 30,000 5.5274 252,600,000 2009-12-31
2433 2010-01-18 13,932,275 130,000 5.5155 252,600,000 2009-12-31
2434 2010-01-15 13,802,275 0 5.4641 252,600,000 2009-12-31
2435 2010-01-14 13,802,275 40,000 5.4641 252,600,000 2009-12-31
2436 2010-01-13 13,762,275 0 5.4482 252,600,000 2009-12-31
2437 2010-01-12 13,762,275 58,000 5.4482 252,600,000 2009-12-31
2438 2010-01-11 13,704,275 0 5.4253 252,600,000 2009-12-31
2439 2010-01-08 13,704,275 4,000 5.4253 252,600,000 2009-12-31
2440 2010-01-07 13,700,275 -148,000 5.4237 252,600,000 2009-12-31
2441 2010-01-06 13,848,275 0 5.4823 252,600,000 2009-12-31
2442 2010-01-05 13,848,275 68,000 5.4823 252,600,000 2009-12-31
2443 2010-01-04 13,780,275 0 5.4554 252,600,000 2009-12-31
2444 2009-12-31 13,780,275 0 5.4554 252,600,000 2009-12-31
2445 2009-12-30 13,780,275 0 5.4554 252,600,000 2009-11-30
2446 2009-12-29 13,780,275 70,000 5.4554 252,600,000 2009-11-30
2447 2009-12-28 13,710,275 0 5.4277 252,600,000 2009-11-30
2448 2009-12-24 13,710,275 0 5.4277 252,600,000 2009-11-30
2449 2009-12-23 13,710,275 0 5.4277 252,600,000 2009-11-30
2450 2009-12-22 13,710,275 -16,000 5.4277 252,600,000 2009-11-30
2451 2009-12-21 13,726,275 0 5.4340 252,600,000 2009-11-30
2452 2009-12-18 13,726,275 0 5.4340 252,600,000 2009-11-30
2453 2009-12-17 13,726,275 0 5.4340 252,600,000 2009-11-30
2454 2009-12-16 13,726,275 0 5.4340 252,600,000 2009-11-30
2455 2009-12-15 13,726,275 0 5.4340 252,600,000 2009-11-30
2456 2009-12-14 13,726,275 0 5.4340 252,600,000 2009-11-30
2457 2009-12-11 13,726,275 -22,000 5.4340 252,600,000 2009-11-30
2458 2009-12-10 13,748,275 -78,000 5.4427 252,600,000 2009-11-30
2459 2009-12-09 13,826,275 0 5.4736 252,600,000 2009-11-30
2460 2009-12-08 13,826,275 84,000 5.4736 252,600,000 2009-11-30
2461 2009-12-07 13,742,275 68,000 5.4403 252,600,000 2009-11-30
2462 2009-12-04 13,674,275 96,000 5.4134 252,600,000 2009-11-30
2463 2009-12-03 13,578,275 16,000 5.3754 252,600,000 2009-11-30
2464 2009-12-02 13,562,275 54,000 5.3691 252,600,000 2009-11-30
2465 2009-12-01 13,508,275 0 5.3477 252,600,000 2009-11-30
2466 2009-11-30 13,508,275 -2,000 5.3477 252,600,000 2009-11-30
2467 2009-11-27 13,510,275 0 5.3485 252,600,000 2009-10-31
2468 2009-11-26 13,510,275 0 5.3485 252,600,000 2009-10-31
2469 2009-11-25 13,510,275 20,000 5.3485 252,600,000 2009-10-31
2470 2009-11-24 13,490,275 0 5.3406 252,600,000 2009-10-31
2471 2009-11-23 13,490,275 0 5.3406 252,600,000 2009-10-31
2472 2009-11-20 13,490,275 40,000 5.3406 252,600,000 2009-10-31
2473 2009-11-19 13,450,275 0 5.3247 252,600,000 2009-10-31
2474 2009-11-18 13,450,275 -6,000 5.3247 252,600,000 2009-10-31
2475 2009-11-17 13,456,275 0 5.3271 252,600,000 2009-10-31
2476 2009-11-16 13,456,275 -226,000 5.3271 252,600,000 2009-10-31
2477 2009-11-13 13,682,275 0 5.4166 252,600,000 2009-10-31
2478 2009-11-12 13,682,275 200,000 5.4166 252,600,000 2009-10-31
2479 2009-11-11 13,482,275 0 5.3374 252,600,000 2009-10-31
2480 2009-11-10 13,482,275 0 5.3374 252,600,000 2009-10-31
2481 2009-11-09 13,482,275 -38,000 5.3374 252,600,000 2009-10-31
2482 2009-11-06 13,520,275 0 5.3524 252,600,000 2009-10-31
2483 2009-11-05 13,520,275 0 5.3524 252,600,000 2009-10-31
2484 2009-11-04 13,520,275 0 5.3524 252,600,000 2009-10-31
2485 2009-11-03 13,520,275 0 5.3524 252,600,000 2009-10-31
2486 2009-11-02 13,520,275 -18,000 5.3524 252,600,000 2009-10-31
2487 2009-10-30 13,538,275 0 5.3596 252,600,000 2009-09-30
2488 2009-10-29 13,538,275 20,000 5.3596 252,600,000 2009-09-30
2489 2009-10-28 13,518,275 0 5.3517 252,600,000 2009-09-30
2490 2009-10-27 13,518,275 0 5.3517 252,600,000 2009-09-30
2491 2009-10-23 13,518,275 0 5.3517 252,600,000 2009-09-30
2492 2009-10-22 13,518,275 0 5.3517 252,600,000 2009-09-30
2493 2009-10-21 13,518,275 200,000 5.3517 252,600,000 2009-09-30
2494 2009-10-20 13,318,275 4,000 5.2725 252,600,000 2009-09-30
2495 2009-10-19 13,314,275 0 5.2709 252,600,000 2009-09-30
2496 2009-10-16 13,314,275 0 5.2709 252,600,000 2009-09-30
2497 2009-10-15 13,314,275 -20,000 5.2709 252,600,000 2009-09-30
2498 2009-10-14 13,334,275 0 5.2788 252,600,000 2009-09-30
2499 2009-10-13 13,334,275 0 5.2788 252,600,000 2009-09-30
2500 2009-10-12 13,334,275 0 5.2788 252,600,000 2009-09-30
2501 2009-10-09 13,334,275 0 5.2788 252,600,000 2009-09-30
2502 2009-10-08 13,334,275 0 5.2788 252,600,000 2009-09-30
2503 2009-10-07 13,334,275 0 5.2788 252,600,000 2009-09-30
2504 2009-10-06 13,334,275 0 5.2788 252,600,000 2009-09-30
2505 2009-10-05 13,334,275 0 5.2788 252,600,000 2009-09-30
2506 2009-10-02 13,334,275 0 5.2788 252,600,000 2009-09-30
2507 2009-09-30 13,334,275 0 5.2788 252,600,000 2009-09-30
2508 2009-09-29 13,334,275 0 5.2788 252,600,000 2009-08-31
2509 2009-09-28 13,334,275 0 5.2788 252,600,000 2009-08-31
2510 2009-09-25 13,334,275 0 5.2788 252,600,000 2009-08-31
2511 2009-09-24 13,334,275 0 5.2788 252,600,000 2009-08-31
2512 2009-09-23 13,334,275 0 5.2788 252,600,000 2009-08-31
2513 2009-09-22 13,334,275 0 5.2788 252,600,000 2009-08-31
2514 2009-09-21 13,334,275 0 5.2788 252,600,000 2009-08-31
2515 2009-09-18 13,334,275 20,000 5.2788 252,600,000 2009-08-31
2516 2009-09-17 13,314,275 74,000 5.2709 252,600,000 2009-08-31
2517 2009-09-16 13,240,275 -2,000 5.2416 252,600,000 2009-08-31
2518 2009-09-15 13,242,275 68,000 5.2424 252,600,000 2009-08-31
2519 2009-09-14 13,174,275 0 5.2155 252,600,000 2009-08-31
2520 2009-09-11 13,174,275 -20,000 5.2155 252,600,000 2009-08-31
2521 2009-09-10 13,194,275 12,000 5.2234 252,600,000 2009-08-31
2522 2009-09-09 13,182,275 2,000 5.2186 252,600,000 2009-08-31
2523 2009-09-08 13,180,275 -56,000 5.2178 252,600,000 2009-08-31
2524 2009-09-07 13,236,275 0 5.2400 252,600,000 2009-08-31
2525 2009-09-04 13,236,275 0 5.2400 252,600,000 2009-08-31
2526 2009-09-03 13,236,275 0 5.2400 252,600,000 2009-08-31
2527 2009-09-02 13,236,275 0 5.2400 252,600,000 2009-08-31
2528 2009-09-01 13,236,275 100,000 5.2400 252,600,000 2009-08-31
2529 2009-08-31 13,136,275 -10,000 5.2004 252,600,000 2009-08-31
2530 2009-08-28 13,146,275 6,000 5.2044 252,600,000 2009-07-31
2531 2009-08-27 13,140,275 10,000 5.2020 252,600,000 2009-07-31
2532 2009-08-26 13,130,275 500,000 5.1981 252,600,000 2009-07-31
2533 2009-08-25 12,630,275 42,000 5.0001 252,600,000 2009-07-31
2534 2009-08-24 12,588,275 0 4.9835 252,600,000 2009-07-31
2535 2009-08-21 12,588,275 200,000 4.9835 252,600,000 2009-07-31
2536 2009-08-20 12,388,275 0 4.9043 252,600,000 2009-07-31
2537 2009-08-19 12,388,275 468,000 4.9043 252,600,000 2009-07-31
2538 2009-08-18 11,920,275 -4,000 4.7190 252,600,000 2009-07-31
2539 2009-08-17 11,924,275 82,000 4.7206 252,600,000 2009-07-31
2540 2009-08-14 11,842,275 0 4.6882 252,600,000 2009-07-31
2541 2009-08-13 11,842,275 -14,000 4.6882 252,600,000 2009-07-31
2542 2009-08-12 11,856,275 179,000 4.6937 252,600,000 2009-07-31
2543 2009-08-11 11,677,275 268,000 4.6228 252,600,000 2009-07-31
2544 2009-08-10 11,409,275 0 4.5167 252,600,000 2009-07-31
2545 2009-08-07 11,409,275 -2,000 4.5167 252,600,000 2009-07-31
2546 2009-08-06 11,411,275 -90,000 4.5175 252,600,000 2009-07-31
2547 2009-08-05 11,501,275 0 4.5532 252,600,000 2009-07-31
2548 2009-08-04 11,501,275 0 4.5532 252,600,000 2009-07-31
2549 2009-08-03 11,501,275 0 4.5532 252,600,000 2009-07-31
2550 2009-07-31 11,501,275 0 4.5532 252,600,000 2009-07-31
2551 2009-07-30 11,501,275 0 4.5532 252,600,000 2009-06-30
2552 2009-07-29 11,501,275 28,000 4.5532 252,600,000 2009-06-30
2553 2009-07-28 11,473,275 -4,000 4.5421 252,600,000 2009-06-30
2554 2009-07-27 11,477,275 0 4.5437 252,600,000 2009-06-30
2555 2009-07-24 11,477,275 80,000 4.5437 252,600,000 2009-06-30
2556 2009-07-23 11,397,275 0 4.5120 252,600,000 2009-06-30
2557 2009-07-22 11,397,275 70,000 4.5120 252,600,000 2009-06-30
2558 2009-07-21 11,327,275 0 4.4843 252,600,000 2009-06-30
2559 2009-07-20 11,327,275 -2,000 4.4843 252,600,000 2009-06-30
2560 2009-07-17 11,329,275 0 4.4851 252,600,000 2009-06-30
2561 2009-07-16 11,329,275 0 4.4851 252,600,000 2009-06-30
2562 2009-07-15 11,329,275 0 4.4851 252,600,000 2009-06-30
2563 2009-07-14 11,329,275 0 4.4851 252,600,000 2009-06-30
2564 2009-07-13 11,329,275 0 4.4851 252,600,000 2009-06-30
2565 2009-07-10 11,329,275 0 4.4851 252,600,000 2009-06-30
2566 2009-07-09 11,329,275 0 4.4851 252,600,000 2009-06-30
2567 2009-07-08 11,329,275 0 4.4851 252,600,000 2009-06-30
2568 2009-07-07 11,329,275 0 4.4851 252,600,000 2009-06-30
2569 2009-07-06 11,329,275 0 4.4851 252,600,000 2009-06-30
2570 2009-07-03 11,329,275 0 4.4851 252,600,000 2009-06-30
2571 2009-07-02 11,329,275 0 4.4851 252,600,000 2009-06-30
2572 2009-06-30 11,329,275 10,000 4.4851 252,600,000 2009-06-30
2573 2009-06-29 11,319,275 150,000 4.4811 252,600,000 2009-05-31
2574 2009-06-26 11,169,275 0 4.4217 252,600,000 2009-05-31
2575 2009-06-25 11,169,275 0 4.4217 252,600,000 2009-05-31
2576 2009-06-24 11,169,275 11,700 4.4217 252,600,000 2009-05-31
2577 2009-06-23 11,157,575 0 4.4171 252,600,000 2009-05-31
2578 2009-06-22 11,157,575 0 4.4171 252,600,000 2009-05-31
2579 2009-06-19 11,157,575 0 4.4171 252,600,000 2009-05-31
2580 2009-06-18 11,157,575 -20,000 4.4171 252,600,000 2009-05-31
2581 2009-06-17 11,177,575 0 4.4250 252,600,000 2009-05-31
2582 2009-06-16 11,177,575 0 4.4250 252,600,000 2009-05-31
2583 2009-06-15 11,177,575 10,000 4.4250 252,600,000 2009-05-31
2584 2009-06-12 11,167,575 0 4.4211 252,600,000 2009-05-31
2585 2009-06-11 11,167,575 288,000 4.4211 252,600,000 2009-05-31
2586 2009-06-10 10,879,575 0 4.3070 252,600,000 2009-05-31
2587 2009-06-09 10,879,575 0 4.3070 252,600,000 2009-05-31
2588 2009-06-08 10,879,575 0 4.3070 252,600,000 2009-05-31
2589 2009-06-05 10,879,575 0 4.3070 252,600,000 2009-05-31
2590 2009-06-04 10,879,575 30,000 4.3070 252,600,000 2009-05-31
2591 2009-06-03 10,849,575 66,300 4.2952 252,600,000 2009-05-31
2592 2009-06-02 10,783,275 0 4.2689 252,600,000 2009-05-31
2593 2009-06-01 10,783,275 0 4.2689 252,600,000 2009-05-31
2594 2009-05-29 10,783,275 0 4.2689 252,600,000 2009-04-30
2595 2009-05-27 10,783,275 56,000 4.2689 252,600,000 2009-04-30
2596 2009-05-26 10,727,275 6,000 4.2467 252,600,000 2009-04-30
2597 2009-05-25 10,721,275 25,000 4.2444 252,600,000 2009-04-30
2598 2009-05-22 10,696,275 10,000 4.2345 252,600,000 2009-04-30
2599 2009-05-21 10,686,275 2,000 4.2305 252,600,000 2009-04-30
2600 2009-05-20 10,684,275 0 4.2297 252,600,000 2009-04-30
2601 2009-05-19 10,684,275 0 4.2297 252,600,000 2009-04-30
2602 2009-05-18 10,684,275 0 4.2297 252,600,000 2009-04-30
2603 2009-05-15 10,684,275 0 4.2297 252,600,000 2009-04-30
2604 2009-05-14 10,684,275 0 4.2297 252,600,000 2009-04-30
2605 2009-05-13 10,684,275 202,000 4.2297 252,600,000 2009-04-30
2606 2009-05-12 10,482,275 0 4.1498 252,600,000 2009-04-30
2607 2009-05-11 10,482,275 16,000 4.1498 252,600,000 2009-04-30
2608 2009-05-08 10,466,275 0 4.1434 252,600,000 2009-04-30
2609 2009-05-07 10,466,275 0 4.1434 252,600,000 2009-04-30
2610 2009-05-06 10,466,275 0 4.1434 252,600,000 2009-04-30
2611 2009-05-05 10,466,275 -20,000 4.1434 252,600,000 2009-04-30
2612 2009-05-04 10,486,275 0 4.1513 252,600,000 2009-04-30
2613 2009-04-30 10,486,275 2,000 4.1513 252,600,000 2009-04-30
2614 2009-04-29 10,484,275 0 4.1505 252,600,000 2009-03-31
2615 2009-04-28 10,484,275 0 4.1505 252,600,000 2009-03-31
2616 2009-04-27 10,484,275 0 4.1505 252,600,000 2009-03-31
2617 2009-04-24 10,484,275 0 4.1505 252,600,000 2009-03-31
2618 2009-04-23 10,484,275 0 4.1505 252,600,000 2009-03-31
2619 2009-04-22 10,484,275 0 4.1505 252,600,000 2009-03-31
2620 2009-04-21 10,484,275 -38,000 4.1505 252,600,000 2009-03-31
2621 2009-04-20 10,522,275 0 4.1656 252,600,000 2009-03-31
2622 2009-04-17 10,522,275 0 4.1656 252,600,000 2009-03-31
2623 2009-04-16 10,522,275 0 4.1656 252,600,000 2009-03-31
2624 2009-04-15 10,522,275 0 4.1656 252,600,000 2009-03-31
2625 2009-04-14 10,522,275 0 4.1656 252,600,000 2009-03-31
2626 2009-04-09 10,522,275 18,000 4.1656 252,600,000 2009-03-31
2627 2009-04-08 10,504,275 0 4.1585 252,600,000 2009-03-31
2628 2009-04-07 10,504,275 0 4.1585 252,600,000 2009-03-31
2629 2009-04-06 10,504,275 0 4.1585 252,600,000 2009-03-31
2630 2009-04-03 10,504,275 0 4.1585 252,600,000 2009-03-31
2631 2009-04-02 10,504,275 0 4.1585 252,600,000 2009-03-31
2632 2009-04-01 10,504,275 0 4.1585 252,600,000 2009-03-31
2633 2009-03-31 10,504,275 0 4.1585 252,600,000 2009-03-31
2634 2009-03-30 10,504,275 0 4.1585 252,600,000 2009-02-28
2635 2009-03-27 10,504,275 0 4.1585 252,600,000 2009-02-28
2636 2009-03-26 10,504,275 0 4.1585 252,600,000 2009-02-28
2637 2009-03-25 10,504,275 0 4.1585 252,600,000 2009-02-28
2638 2009-03-24 10,504,275 0 4.1585 252,600,000 2009-02-28
2639 2009-03-23 10,504,275 0 4.1585 252,600,000 2009-02-28
2640 2009-03-20 10,504,275 0 4.1585 252,600,000 2009-02-28
2641 2009-03-19 10,504,275 0 4.1585 252,600,000 2009-02-28
2642 2009-03-18 10,504,275 0 4.1585 252,600,000 2009-02-28
2643 2009-03-17 10,504,275 0 4.1585 252,600,000 2009-02-28
2644 2009-03-16 10,504,275 0 4.1585 252,600,000 2009-02-28
2645 2009-03-13 10,504,275 0 4.1585 252,600,000 2009-02-28
2646 2009-03-12 10,504,275 0 4.1585 252,600,000 2009-02-28
2647 2009-03-11 10,504,275 0 4.1585 252,600,000 2009-02-28
2648 2009-03-10 10,504,275 0 4.1585 252,600,000 2009-02-28
2649 2009-03-09 10,504,275 0 4.1585 252,600,000 2009-02-28
2650 2009-03-06 10,504,275 0 4.1585 252,600,000 2009-02-28
2651 2009-03-05 10,504,275 0 4.1585 252,600,000 2009-02-28
2652 2009-03-04 10,504,275 0 4.1585 252,600,000 2009-02-28
2653 2009-03-03 10,504,275 0 4.1585 252,600,000 2009-02-28
2654 2009-03-02 10,504,275 -34,000 4.1585 252,600,000 2009-02-28
2655 2009-02-27 10,538,275 0 4.1719 252,600,000 2009-01-31
2656 2009-02-26 10,538,275 0 4.1719 252,600,000 2009-01-31
2657 2009-02-25 10,538,275 0 4.1719 252,600,000 2009-01-31
2658 2009-02-24 10,538,275 0 4.1719 252,600,000 2009-01-31
2659 2009-02-23 10,538,275 0 4.1719 252,600,000 2009-01-31
2660 2009-02-20 10,538,275 0 4.1719 252,600,000 2009-01-31
2661 2009-02-19 10,538,275 0 4.1719 252,600,000 2009-01-31
2662 2009-02-18 10,538,275 0 4.1719 252,600,000 2009-01-31
2663 2009-02-17 10,538,275 0 4.1719 252,600,000 2009-01-31
2664 2009-02-16 10,538,275 0 4.1719 252,600,000 2009-01-31
2665 2009-02-13 10,538,275 0 4.1719 252,600,000 2009-01-31
2666 2009-02-12 10,538,275 0 4.1719 252,600,000 2009-01-31
2667 2009-02-11 10,538,275 0 4.1719 252,600,000 2009-01-31
2668 2009-02-10 10,538,275 0 4.1719 252,600,000 2009-01-31
2669 2009-02-09 10,538,275 0 4.1719 252,600,000 2009-01-31
2670 2009-02-06 10,538,275 0 4.1719 252,600,000 2009-01-31
2671 2009-02-05 10,538,275 0 4.1719 252,600,000 2009-01-31
2672 2009-02-04 10,538,275 0 4.1719 252,600,000 2009-01-31
2673 2009-02-03 10,538,275 0 4.1719 252,600,000 2009-01-31
2674 2009-02-02 10,538,275 0 4.1719 252,600,000 2009-01-31
2675 2009-01-30 10,538,275 0 4.1719 252,600,000 2008-12-31
2676 2009-01-29 10,538,275 0 4.1719 252,600,000 2008-12-31
2677 2009-01-23 10,538,275 0 4.1719 252,600,000 2008-12-31
2678 2009-01-22 10,538,275 0 4.1719 252,600,000 2008-12-31
2679 2009-01-21 10,538,275 0 4.1719 252,600,000 2008-12-31
2680 2009-01-20 10,538,275 0 4.1719 252,600,000 2008-12-31
2681 2009-01-19 10,538,275 0 4.1719 252,600,000 2008-12-31
2682 2009-01-16 10,538,275 0 4.1719 252,600,000 2008-12-31
2683 2009-01-15 10,538,275 0 4.1719 252,600,000 2008-12-31
2684 2009-01-14 10,538,275 0 4.1719 252,600,000 2008-12-31
2685 2009-01-13 10,538,275 0 4.1719 252,600,000 2008-12-31
2686 2009-01-12 10,538,275 0 4.1719 252,600,000 2008-12-31
2687 2009-01-09 10,538,275 0 4.1719 252,600,000 2008-12-31
2688 2009-01-08 10,538,275 0 4.1719 252,600,000 2008-12-31
2689 2009-01-07 10,538,275 -1,060,000 4.1719 252,600,000 2008-12-31
2690 2009-01-06 11,598,275 0 4.5916 252,600,000 2008-12-31
2691 2009-01-05 11,598,275 -2,000 4.5916 252,600,000 2008-12-31
2692 2009-01-02 11,600,275 0 4.5923 252,600,000 2008-12-31
2693 2008-12-30 11,600,275 0 4.5923 252,600,000 2008-11-30
2694 2008-12-29 11,600,275 0 4.5923 252,600,000 2008-11-30
2695 2008-12-23 11,600,275 0 4.5923 252,600,000 2008-11-30
2696 2008-12-22 11,600,275 0 4.5923 252,600,000 2008-11-30
2697 2008-12-19 11,600,275 0 4.5923 252,600,000 2008-11-30
2698 2008-12-18 11,600,275 0 4.5923 252,600,000 2008-11-30
2699 2008-12-17 11,600,275 0 4.5923 252,600,000 2008-11-30
2700 2008-12-16 11,600,275 0 4.5923 252,600,000 2008-11-30
2701 2008-12-15 11,600,275 0 4.5923 252,600,000 2008-11-30
2702 2008-12-12 11,600,275 0 4.5923 252,600,000 2008-11-30
2703 2008-12-11 11,600,275 0 4.5923 252,600,000 2008-11-30
2704 2008-12-10 11,600,275 0 4.5923 252,600,000 2008-11-30
2705 2008-12-09 11,600,275 0 4.5923 252,600,000 2008-11-30
2706 2008-12-08 11,600,275 0 4.5923 252,600,000 2008-11-30
2707 2008-12-05 11,600,275 0 4.5923 252,600,000 2008-11-30
2708 2008-12-04 11,600,275 0 4.5923 252,600,000 2008-11-30
2709 2008-12-03 11,600,275 0 4.5923 252,600,000 2008-11-30
2710 2008-12-02 11,600,275 0 4.5923 252,600,000 2008-11-30
2711 2008-12-01 11,600,275 0 4.5923 252,600,000 2008-11-30
2712 2008-11-28 11,600,275 0 4.5923 252,600,000 2008-10-31
2713 2008-11-27 11,600,275 0 4.5923 252,600,000 2008-10-31
2714 2008-11-26 11,600,275 0 4.5923 252,600,000 2008-10-31
2715 2008-11-25 11,600,275 0 4.5923 252,600,000 2008-10-31
2716 2008-11-24 11,600,275 0 4.5923 252,600,000 2008-10-31
2717 2008-11-21 11,600,275 -34,000 4.5923 252,600,000 2008-10-31
2718 2008-11-20 11,634,275 36,000 4.6058 252,600,000 2008-10-31
2719 2008-11-19 11,598,275 0 4.5916 252,600,000 2008-10-31
2720 2008-11-18 11,598,275 2,000 4.5916 252,600,000 2008-10-31
2721 2008-11-17 11,596,275 -20,000 4.5908 252,600,000 2008-10-31
2722 2008-11-14 11,616,275 0 4.5987 252,600,000 2008-10-31
2723 2008-11-13 11,616,275 0 4.5987 252,600,000 2008-10-31
2724 2008-11-12 11,616,275 8,000 4.5987 252,600,000 2008-10-31
2725 2008-11-11 11,608,275 2,000 4.5955 252,600,000 2008-10-31
2726 2008-11-10 11,606,275 -16,000 4.5947 252,600,000 2008-10-31
2727 2008-11-07 11,622,275 74,000 4.6011 252,600,000 2008-10-31
2728 2008-11-06 11,548,275 0 4.5718 252,600,000 2008-10-31
2729 2008-11-05 11,548,275 0 4.5718 252,600,000 2008-10-31
2730 2008-11-04 11,548,275 0 4.5718 252,600,000 2008-10-31
2731 2008-11-03 11,548,275 30,000 4.5718 252,600,000 2008-10-31
2732 2008-10-31 11,518,275 88,000 4.5599 252,600,000 2008-10-31
2733 2008-10-30 11,430,275 0 4.5250 252,600,000 2008-10-21
2734 2008-10-29 11,430,275 11,430,275 4.5250 252,600,000 2008-10-21
2735 2008-10-28 0 -11,274,275 0.0000 252,600,000 2008-10-21
2736 2008-10-27 11,274,275 0 4.4633 252,600,000 2008-10-21
2737 2008-10-24 11,274,275 0 4.4633 252,600,000 2008-10-21
2738 2008-10-23 11,274,275 0 4.4633 252,600,000 2008-10-21
2739 2008-10-22 11,274,275 0 4.4633 252,600,000 2008-10-21
2740 2008-10-21 11,274,275 -20,000 4.4633 252,600,000 2008-10-21
2741 2008-10-20 11,294,275 0 5.3655 210,500,000 2008-09-30
2742 2008-10-17 11,294,275 0 5.3655 210,500,000 2008-09-30
2743 2008-10-16 11,294,275 0 5.3655 210,500,000 2008-09-30
2744 2008-10-15 11,294,275 0 5.3655 210,500,000 2008-09-30
2745 2008-10-14 11,294,275 0 5.3655 210,500,000 2008-09-30
2746 2008-10-13 11,294,275 0 5.3655 210,500,000 2008-09-30
2747 2008-10-10 11,294,275 0 5.3655 210,500,000 2008-09-30
2748 2008-10-09 11,294,275 -6,000 5.3655 210,500,000 2008-09-30
2749 2008-10-08 11,300,275 -4,000 5.3683 210,500,000 2008-09-30
2750 2008-10-06 11,304,275 0 5.3702 210,500,000 2008-09-30
2751 2008-10-03 11,304,275 8,000 5.3702 210,500,000 2008-09-30
2752 2008-10-02 11,296,275 0 5.3664 210,500,000 2008-09-30
2753 2008-09-30 11,296,275 0 5.3664 210,500,000 2008-09-30
2754 2008-09-29 11,296,275 -24,000 5.3664 210,500,000 2008-08-31
2755 2008-09-26 11,320,275 -22,000 5.3778 210,500,000 2008-08-31
2756 2008-09-25 11,342,275 0 5.3883 210,500,000 2008-08-31
2757 2008-09-24 11,342,275 -20,000 5.3883 210,500,000 2008-08-31
2758 2008-09-23 11,362,275 0 5.3978 210,500,000 2008-08-31
2759 2008-09-22 11,362,275 0 5.3978 210,500,000 2008-08-31
2760 2008-09-19 11,362,275 0 5.3978 210,500,000 2008-08-31
2761 2008-09-18 11,362,275 0 5.3978 210,500,000 2008-08-31
2762 2008-09-17 11,362,275 -196,000 5.3978 210,500,000 2008-08-31
2763 2008-09-16 11,558,275 -10,000 5.4909 210,500,000 2008-08-31
2764 2008-09-12 11,568,275 0 5.4956 210,500,000 2008-08-31
2765 2008-09-11 11,568,275 0 5.4956 210,500,000 2008-08-31
2766 2008-09-10 11,568,275 -4,000 5.4956 210,500,000 2008-08-31
2767 2008-09-09 11,572,275 0 5.4975 210,500,000 2008-08-31
2768 2008-09-08 11,572,275 0 5.4975 210,500,000 2008-08-31
2769 2008-09-05 11,572,275 0 5.4975 210,500,000 2008-08-31
2770 2008-09-04 11,572,275 0 5.4975 210,500,000 2008-08-31
2771 2008-09-03 11,572,275 20,000 5.4975 210,500,000 2008-08-31
2772 2008-09-02 11,552,275 0 5.4880 210,500,000 2008-08-31
2773 2008-09-01 11,552,275 0 5.4880 210,500,000 2008-08-31
2774 2008-08-29 11,552,275 0 5.4880 210,500,000 2008-07-31
2775 2008-08-28 11,552,275 0 5.4880 210,500,000 2008-07-31
2776 2008-08-27 11,552,275 0 5.4880 210,500,000 2008-07-31
2777 2008-08-26 11,552,275 0 5.4880 210,500,000 2008-07-31
2778 2008-08-25 11,552,275 -2,000 5.4880 210,500,000 2008-07-31
2779 2008-08-21 11,554,275 0 5.4890 210,500,000 2008-07-31
2780 2008-08-20 11,554,275 0 5.4890 210,500,000 2008-07-31
2781 2008-08-19 11,554,275 0 5.4890 210,500,000 2008-07-31
2782 2008-08-18 11,554,275 0 5.4890 210,500,000 2008-07-31
2783 2008-08-15 11,554,275 0 5.4890 210,500,000 2008-07-31
2784 2008-08-14 11,554,275 0 5.4890 210,500,000 2008-07-31
2785 2008-08-13 11,554,275 0 5.4890 210,500,000 2008-07-31
2786 2008-08-12 11,554,275 0 5.4890 210,500,000 2008-07-31
2787 2008-08-11 11,554,275 0 5.4890 210,500,000 2008-07-31
2788 2008-08-08 11,554,275 0 5.4890 210,500,000 2008-07-31
2789 2008-08-07 11,554,275 0 5.4890 210,500,000 2008-07-31
2790 2008-08-05 11,554,275 0 5.4890 210,500,000 2008-07-31
2791 2008-08-04 11,554,275 0 5.4890 210,500,000 2008-07-31
2792 2008-08-01 11,554,275 0 5.4890 210,500,000 2008-07-31
2793 2008-07-31 11,554,275 0 5.4890 210,500,000 2008-07-31
2794 2008-07-30 11,554,275 0 5.4890 210,500,000 2008-06-30
2795 2008-07-29 11,554,275 0 5.4890 210,500,000 2008-06-30
2796 2008-07-28 11,554,275 0 5.4890 210,500,000 2008-06-30
2797 2008-07-25 11,554,275 -6,000 5.4890 210,500,000 2008-06-30
2798 2008-07-24 11,560,275 0 5.4918 210,500,000 2008-06-30
2799 2008-07-23 11,560,275 0 5.4918 210,500,000 2008-06-30
2800 2008-07-22 11,560,275 0 5.4918 210,500,000 2008-06-30
2801 2008-07-21 11,560,275 0 5.4918 210,500,000 2008-06-30
2802 2008-07-18 11,560,275 0 5.4918 210,500,000 2008-06-30
2803 2008-07-17 11,560,275 0 5.4918 210,500,000 2008-06-30
2804 2008-07-16 11,560,275 0 5.4918 210,500,000 2008-06-30
2805 2008-07-15 11,560,275 0 5.4918 210,500,000 2008-06-30
2806 2008-07-14 11,560,275 0 5.4918 210,500,000 2008-06-30
2807 2008-07-11 11,560,275 10,000 5.4918 210,500,000 2008-06-30
2808 2008-07-10 11,550,275 0 5.4871 210,500,000 2008-06-30
2809 2008-07-09 11,550,275 0 5.4871 210,500,000 2008-06-30
2810 2008-07-08 11,550,275 0 5.4871 210,500,000 2008-06-30
2811 2008-07-07 11,550,275 -110,000 5.4871 210,500,000 2008-06-30
2812 2008-07-04 11,660,275 0 5.5393 210,500,000 2008-06-30
2813 2008-07-03 11,660,275 0 5.5393 210,500,000 2008-06-30
2814 2008-07-02 11,660,275 0 5.5393 210,500,000 2008-06-30
2815 2008-06-30 11,660,275 0 5.5393 210,500,000 2008-06-30
2816 2008-06-27 11,660,275 0 5.5393 210,500,000 2008-05-31
2817 2008-06-26 11,660,275 0 5.5393 210,500,000 2008-05-31
2818 2008-06-25 11,660,275 0 5.5393 210,500,000 2008-05-31
2819 2008-06-24 11,660,275 0 5.5393 210,500,000 2008-05-31
2820 2008-06-23 11,660,275 0 5.5393 210,500,000 2008-05-31
2821 2008-06-20 11,660,275 0 5.5393 210,500,000 2008-05-31
2822 2008-06-19 11,660,275 0 5.5393 210,500,000 2008-05-31
2823 2008-06-18 11,660,275 0 5.5393 210,500,000 2008-05-31
2824 2008-06-17 11,660,275 0 5.5393 210,500,000 2008-05-31
2825 2008-06-16 11,660,275 0 5.5393 210,500,000 2008-05-31
2826 2008-06-13 11,660,275 -40,000 5.5393 210,500,000 2008-05-31
2827 2008-06-12 11,700,275 -30,000 5.5583 210,500,000 2008-05-31
2828 2008-06-11 11,730,275 0 5.5726 210,500,000 2008-05-31
2829 2008-06-10 11,730,275 -70,000 5.5726 210,500,000 2008-05-31
2830 2008-06-06 11,800,275 0 5.6058 210,500,000 2008-05-31
2831 2008-06-05 11,800,275 0 5.6058 210,500,000 2008-05-31
2832 2008-06-04 11,800,275 0 5.6058 210,500,000 2008-05-31
2833 2008-06-03 11,800,275 -10,000 5.6058 210,500,000 2008-05-31
2834 2008-06-02 11,810,275 0 5.6106 210,500,000 2008-05-31
2835 2008-05-30 11,810,275 0 5.6106 210,500,000 2008-04-30
2836 2008-05-29 11,810,275 0 5.6106 210,500,000 2008-04-30
2837 2008-05-28 11,810,275 0 5.6106 210,500,000 2008-04-30
2838 2008-05-27 11,810,275 0 5.6106 210,500,000 2008-04-30
2839 2008-05-26 11,810,275 0 5.6106 210,500,000 2008-04-30
2840 2008-05-23 11,810,275 -50,000 5.6106 210,500,000 2008-04-30
2841 2008-05-22 11,860,275 134,000 5.6343 210,500,000 2008-04-30
2842 2008-05-21 11,726,275 0 5.5707 210,500,000 2008-04-30
2843 2008-05-20 11,726,275 -62,000 5.5707 210,500,000 2008-04-30
2844 2008-05-19 11,788,275 0 5.6001 210,500,000 2008-04-30
2845 2008-05-16 11,788,275 0 5.6001 210,500,000 2008-04-30
2846 2008-05-15 11,788,275 0 5.6001 210,500,000 2008-04-30
2847 2008-05-14 11,788,275 0 5.6001 210,500,000 2008-04-30
2848 2008-05-13 11,788,275 0 5.6001 210,500,000 2008-04-30
2849 2008-05-09 11,788,275 -46,000 5.6001 210,500,000 2008-04-30
2850 2008-05-08 11,834,275 -52,000 5.6220 210,500,000 2008-04-30
2851 2008-05-07 11,886,275 -110,000 5.6467 210,500,000 2008-04-30
2852 2008-05-06 11,996,275 -30,000 5.6989 210,500,000 2008-04-30
2853 2008-05-05 12,026,275 -10,000 5.7132 210,500,000 2008-04-30
2854 2008-05-02 12,036,275 0 5.7179 210,500,000 2008-04-30
2855 2008-04-30 12,036,275 -170,000 5.7179 210,500,000 2008-04-30
2856 2008-04-29 12,206,275 0 5.7987 210,500,000 2008-03-31
2857 2008-04-28 12,206,275 -24,000 5.7987 210,500,000 2008-03-31
2858 2008-04-25 12,230,275 -28,000 5.8101 210,500,000 2008-03-31
2859 2008-04-24 12,258,275 -20,000 5.8234 210,500,000 2008-03-31
2860 2008-04-23 12,278,275 -108,000 5.8329 210,500,000 2008-03-31
2861 2008-04-22 12,386,275 0 5.8842 210,500,000 2008-03-31
2862 2008-04-21 12,386,275 -18,000 5.8842 210,500,000 2008-03-31
2863 2008-04-18 12,404,275 -8,000 5.8928 210,500,000 2008-03-31
2864 2008-04-17 12,412,275 -18,000 5.8966 210,500,000 2008-03-31
2865 2008-04-16 12,430,275 -10,000 5.9051 210,500,000 2008-03-31
2866 2008-04-15 12,440,275 -14,000 5.9099 210,500,000 2008-03-31
2867 2008-04-14 12,454,275 -12,000 5.9165 210,500,000 2008-03-31
2868 2008-04-11 12,466,275 0 5.9222 210,500,000 2008-03-31
2869 2008-04-10 12,466,275 0 5.9222 210,500,000 2008-03-31
2870 2008-04-09 12,466,275 -10,000 5.9222 210,500,000 2008-03-31
2871 2008-04-08 12,476,275 0 5.9270 210,500,000 2008-03-31
2872 2008-04-07 12,476,275 0 5.9270 210,500,000 2008-03-31
2873 2008-04-03 12,476,275 0 5.9270 210,500,000 2008-03-31
2874 2008-04-02 12,476,275 -92,000 5.9270 210,500,000 2008-03-31
2875 2008-04-01 12,568,275 -50,000 5.9707 210,500,000 2008-03-31
2876 2008-03-31 12,618,275 -48,000 5.9944 210,500,000 2008-03-31
2877 2008-03-28 12,666,275 -90,000 6.0172 210,500,000 2008-02-29
2878 2008-03-27 12,756,275 0 6.0600 210,500,000 2008-02-29
2879 2008-03-26 12,756,275 -108,000 6.0600 210,500,000 2008-02-29
2880 2008-03-25 12,864,275 0 6.1113 210,500,000 2008-02-29
2881 2008-03-20 12,864,275 -102,000 6.1113 210,500,000 2008-02-29
2882 2008-03-19 12,966,275 0 6.1598 210,500,000 2008-02-29
2883 2008-03-18 12,966,275 0 6.1598 210,500,000 2008-02-29
2884 2008-03-17 12,966,275 0 6.1598 210,500,000 2008-02-29
2885 2008-03-14 12,966,275 0 6.1598 210,500,000 2008-02-29
2886 2008-03-13 12,966,275 0 6.1598 210,500,000 2008-02-29
2887 2008-03-12 12,966,275 0 6.1598 210,500,000 2008-02-29
2888 2008-03-11 12,966,275 4,000 6.1598 210,500,000 2008-02-29
2889 2008-03-10 12,962,275 0 6.1579 210,500,000 2008-02-29
2890 2008-03-07 12,962,275 0 6.1579 210,500,000 2008-02-29
2891 2008-03-06 12,962,275 0 6.1579 210,500,000 2008-02-29
2892 2008-03-05 12,962,275 -42,000 6.1579 210,500,000 2008-02-29
2893 2008-03-04 13,004,275 0 6.1778 210,500,000 2008-02-29
2894 2008-03-03 13,004,275 -14,000 6.1778 210,500,000 2008-02-29
2895 2008-02-29 13,018,275 0 6.1845 210,500,000 2008-02-29
2896 2008-02-28 13,018,275 0 6.1845 210,500,000 2008-01-31
2897 2008-02-27 13,018,275 0 6.1845 210,500,000 2008-01-31
2898 2008-02-26 13,018,275 0 6.1845 210,500,000 2008-01-31
2899 2008-02-25 13,018,275 0 6.1845 210,500,000 2008-01-31
2900 2008-02-22 13,018,275 0 6.1845 210,500,000 2008-01-31
2901 2008-02-21 13,018,275 0 6.1845 210,500,000 2008-01-31
2902 2008-02-20 13,018,275 0 6.1845 210,500,000 2008-01-31
2903 2008-02-19 13,018,275 0 6.1845 210,500,000 2008-01-31
2904 2008-02-18 13,018,275 0 6.1845 210,500,000 2008-01-31
2905 2008-02-15 13,018,275 0 6.1845 210,500,000 2008-01-31
2906 2008-02-14 13,018,275 0 6.1845 210,500,000 2008-01-31
2907 2008-02-13 13,018,275 0 6.1845 210,500,000 2008-01-31
2908 2008-02-12 13,018,275 0 6.1845 210,500,000 2008-01-31
2909 2008-02-11 13,018,275 -20,000 6.1845 210,500,000 2008-01-31
2910 2008-02-06 13,038,275 0 6.1940 210,500,000 2008-01-31
2911 2008-02-05 13,038,275 30,000 6.1940 210,500,000 2008-01-31
2912 2008-02-04 13,008,275 2,000 6.1797 210,500,000 2008-01-31
2913 2008-02-01 13,006,275 0 6.1788 210,500,000 2008-01-31
2914 2008-01-31 13,006,275 0 6.1788 210,500,000 2008-01-31
2915 2008-01-30 13,006,275 0 6.1788 210,500,000 2007-12-31
2916 2008-01-29 13,006,275 -100,000 6.1788 210,500,000 2007-12-31
2917 2008-01-28 13,106,275 -10,000 6.2263 210,500,000 2007-12-31
2918 2008-01-25 13,116,275 -14,000 6.2310 210,500,000 2007-12-31
2919 2008-01-24 13,130,275 0 6.2377 210,500,000 2007-12-31
2920 2008-01-23 13,130,275 0 6.2377 210,500,000 2007-12-31
2921 2008-01-22 13,130,275 0 6.2377 210,500,000 2007-12-31
2922 2008-01-21 13,130,275 0 6.2377 210,500,000 2007-12-31
2923 2008-01-18 13,130,275 56,000 6.2377 210,500,000 2007-12-31
2924 2008-01-17 13,074,275 24,000 6.2111 210,500,000 2007-12-31
2925 2008-01-16 13,050,275 0 6.1997 210,500,000 2007-12-31
2926 2008-01-15 13,050,275 12,000 6.1997 210,500,000 2007-12-31
2927 2008-01-14 13,038,275 0 6.1940 210,500,000 2007-12-31
2928 2008-01-11 13,038,275 0 6.1940 210,500,000 2007-12-31
2929 2008-01-10 13,038,275 0 6.1940 210,500,000 2007-12-31
2930 2008-01-09 13,038,275 0 6.1940 210,500,000 2007-12-31
2931 2008-01-08 13,038,275 0 6.1940 210,500,000 2007-12-31
2932 2008-01-07 13,038,275 0 6.1940 210,500,000 2007-12-31
2933 2008-01-04 13,038,275 0 6.1940 210,500,000 2007-12-31
2934 2008-01-03 13,038,275 -30,000 6.1940 210,500,000 2007-12-31
2935 2008-01-02 13,068,275 0 6.2082 210,500,000 2007-12-31
2936 2007-12-31 13,068,275 0 6.2082 210,500,000 2007-12-31
2937 2007-12-28 13,068,275 0 6.2082 210,500,000 2007-11-30
2938 2007-12-27 13,068,275 10,000 6.2082 210,500,000 2007-11-30
2939 2007-12-24 13,058,275 0 6.2035 210,500,000 2007-11-30
2940 2007-12-21 13,058,275 0 6.2035 210,500,000 2007-11-30
2941 2007-12-20 13,058,275 -8,502,000 6.2035 210,500,000 2007-11-30
2942 2007-12-19 21,560,275 0 10.2424 210,500,000 2007-11-30
2943 2007-12-18 21,560,275 0 10.2424 210,500,000 2007-11-30
2944 2007-12-17 21,560,275 2,000 10.2424 210,500,000 2007-11-30
2945 2007-12-14 21,558,275 12,000 10.2415 210,500,000 2007-11-30
2946 2007-12-13 21,546,275 0 10.2358 210,500,000 2007-11-30
2947 2007-12-12 21,546,275 0 10.2358 210,500,000 2007-11-30
2948 2007-12-11 21,546,275 0 10.2358 210,500,000 2007-11-30
2949 2007-12-10 21,546,275 134,000 10.2358 210,500,000 2007-11-30
2950 2007-12-07 21,412,275 -4,000 10.1721 210,500,000 2007-11-30
2951 2007-12-06 21,416,275 180,000 10.1740 210,500,000 2007-11-30
2952 2007-12-05 21,236,275 72,000 10.0885 210,500,000 2007-11-30
2953 2007-12-04 21,164,275 -16,000 10.0543 210,500,000 2007-11-30
2954 2007-12-03 21,180,275 0 10.0619 210,500,000 2007-11-30
2955 2007-11-30 21,180,275 0 10.0619 210,500,000 2007-11-30
2956 2007-11-29 21,180,275 0 10.0619 210,500,000 2007-10-31
2957 2007-11-28 21,180,275 0 10.0619 210,500,000 2007-10-31
2958 2007-11-27 21,180,275 6,000 10.0619 210,500,000 2007-10-31
2959 2007-11-26 21,174,275 0 10.0590 210,500,000 2007-10-31
2960 2007-11-23 21,174,275 0 10.0590 210,500,000 2007-10-31
2961 2007-11-22 21,174,275 0 10.0590 210,500,000 2007-10-31
2962 2007-11-21 21,174,275 -22,000 10.0590 210,500,000 2007-10-31
2963 2007-11-20 21,196,275 -20,000 10.0695 210,500,000 2007-10-31
2964 2007-11-19 21,216,275 432,000 10.0790 210,500,000 2007-10-31
2965 2007-11-16 20,784,275 62,000 9.8738 210,500,000 2007-10-31
2966 2007-11-15 20,722,275 34,000 9.8443 210,500,000 2007-10-31
2967 2007-11-14 20,688,275 66,000 9.8282 210,500,000 2007-10-31
2968 2007-11-13 20,622,275 10,000 9.7968 210,500,000 2007-10-31
2969 2007-11-12 20,612,275 0 9.7921 210,500,000 2007-10-31
2970 2007-11-09 20,612,275 144,000 9.7921 210,500,000 2007-10-31
2971 2007-11-08 20,468,275 314,000 9.7236 210,500,000 2007-10-31
2972 2007-11-07 20,154,275 240,000 9.5745 210,500,000 2007-10-31
2973 2007-11-06 19,914,275 0 9.4605 210,500,000 2007-10-31
2974 2007-11-05 19,914,275 14,000 9.4605 210,500,000 2007-10-31
2975 2007-11-02 19,900,275 278,000 9.4538 210,500,000 2007-10-31
2976 2007-11-01 19,622,275 132,000 9.3217 210,500,000 2007-10-31
2977 2007-10-31 19,490,275 -2,000 9.2590 210,500,000 2007-10-31
2978 2007-10-30 19,492,275 -54,000 9.2600 210,500,000 2007-09-30
2979 2007-10-29 19,546,275 4,000 9.2856 210,500,000 2007-09-30
2980 2007-10-26 19,542,275 -1,980,000 9.2837 210,500,000 2007-09-30
2981 2007-10-25 21,522,275 -218,000 10.2244 210,500,000 2007-09-30
2982 2007-10-24 21,740,275 92,000 10.3279 210,500,000 2007-09-30
2983 2007-10-23 21,648,275 -40,000 10.2842 210,500,000 2007-09-30
2984 2007-10-22 21,688,275 -64,000 10.3032 210,500,000 2007-09-30
2985 2007-10-18 21,752,275 292,000 10.3336 210,500,000 2007-09-30
2986 2007-10-17 21,460,275 4,000 10.1949 210,500,000 2007-09-30
2987 2007-10-16 21,456,275 -52,000 10.1930 210,500,000 2007-09-30
2988 2007-10-15 21,508,275 128,000 10.2177 210,500,000 2007-09-30
2989 2007-10-12 21,380,275 -12,000 10.1569 210,500,000 2007-09-30
2990 2007-10-11 21,392,275 0 10.1626 210,500,000 2007-09-30
2991 2007-10-10 21,392,275 922,000 10.1626 210,500,000 2007-09-30
2992 2007-10-09 20,470,275 1,056,000 9.7246 210,500,000 2007-09-30
2993 2007-10-08 19,414,275 0 9.2229 210,500,000 2007-09-30
2994 2007-10-05 19,414,275 138,000 9.2229 210,500,000 2007-09-30
2995 2007-10-04 19,276,275 120,000 9.1574 210,500,000 2007-09-30
2996 2007-10-03 19,156,275 0 9.1004 210,500,000 2007-09-30
2997 2007-10-02 19,156,275 -248,000 9.1004 210,500,000 2007-09-30
2998 2007-09-28 19,404,275 -30,000 9.2182 210,500,000 2007-08-31
2999 2007-09-27 19,434,275 -12,000 9.2324 210,500,000 2007-08-31
3000 2007-09-25 19,446,275 0 9.2381 210,500,000 2007-08-31
3001 2007-09-24 19,446,275 24,000 9.2381 210,500,000 2007-08-31
3002 2007-09-21 19,422,275 -24,000 9.2267 210,500,000 2007-08-31
3003 2007-09-20 19,446,275 28,000 9.2381 210,500,000 2007-08-31
3004 2007-09-19 19,418,275 40,000 9.2248 210,500,000 2007-08-31
3005 2007-09-18 19,378,275 100,000 9.2058 210,500,000 2007-08-31
3006 2007-09-17 19,278,275 8,000 9.1583 210,500,000 2007-08-31
3007 2007-09-14 19,270,275 -112,000 9.1545 210,500,000 2007-08-31
3008 2007-09-13 19,382,275 144,000 9.2077 210,500,000 2007-08-31
3009 2007-09-12 19,238,275 -80,000 9.1393 210,500,000 2007-08-31
3010 2007-09-11 19,318,275 -18,000 9.1773 210,500,000 2007-08-31
3011 2007-09-10 19,336,275 10,000 9.1859 210,500,000 2007-08-31
3012 2007-09-07 19,326,275 -100,000 9.1811 210,500,000 2007-08-31
3013 2007-09-06 19,426,275 0 9.2286 210,500,000 2007-08-31
3014 2007-09-05 19,426,275 -56,000 9.2286 210,500,000 2007-08-31
3015 2007-09-04 19,482,275 -54,000 9.2552 210,500,000 2007-08-31
3016 2007-09-03 19,536,275 -18,000 9.2809 210,500,000 2007-08-31
3017 2007-08-31 19,554,275 6,000 9.2894 210,500,000 2007-08-31
3018 2007-08-30 19,548,275 0 9.2866 210,500,000 2007-07-31
3019 2007-08-29 19,548,275 -140,000 9.2866 210,500,000 2007-07-31
3020 2007-08-28 19,688,275 -42,000 9.3531 210,500,000 2007-07-31
3021 2007-08-27 19,730,275 102,000 9.3731 210,500,000 2007-07-31
3022 2007-08-24 19,628,275 0 9.3246 210,500,000 2007-07-31
3023 2007-08-23 19,628,275 0 9.3246 210,500,000 2007-07-31
3024 2007-08-22 19,628,275 2,000 9.3246 210,500,000 2007-07-31
3025 2007-08-21 19,626,275 -28,000 9.3236 210,500,000 2007-07-31
3026 2007-08-20 19,654,275 0 9.3369 210,500,000 2007-07-31
3027 2007-08-17 19,654,275 4,000 9.3369 210,500,000 2007-07-31
3028 2007-08-16 19,650,275 12,000 9.3350 210,500,000 2007-07-31
3029 2007-08-15 19,638,275 0 9.3293 210,500,000 2007-07-31
3030 2007-08-14 19,638,275 0 9.3293 210,500,000 2007-07-31
3031 2007-08-13 19,638,275 0 9.3293 210,500,000 2007-07-31
3032 2007-08-10 19,638,275 0 9.3293 210,500,000 2007-07-31
3033 2007-08-09 19,638,275 0 9.3293 210,500,000 2007-07-31
3034 2007-08-08 19,638,275 0 9.3293 210,500,000 2007-07-31
3035 2007-08-07 19,638,275 32,000 9.3293 210,500,000 2007-07-31
3036 2007-08-06 19,606,275 0 9.3141 210,500,000 2007-07-31
3037 2007-08-03 19,606,275 -4,000 9.3141 210,500,000 2007-07-31
3038 2007-08-02 19,610,275 22,000 9.3160 210,500,000 2007-07-31
3039 2007-08-01 19,588,275 0 9.3056 210,500,000 2007-07-31
3040 2007-07-31 19,588,275 100,000 9.3056 210,500,000 2007-07-31
3041 2007-07-30 19,488,275 0 9.2581 210,500,000 2007-06-30
3042 2007-07-27 19,488,275 -218,000 9.2581 210,500,000 2007-06-30
3043 2007-07-26 19,706,275 100,000 9.3617 210,500,000 2007-06-30
3044 2007-07-25 19,606,275 2,000 9.3141 210,500,000 2007-06-30
3045 2007-07-24 19,604,275 0 9.3132 210,500,000 2007-06-30
3046 2007-07-23 19,604,275 88,000 9.3132 210,500,000 2007-06-30
3047 2007-07-20 19,516,275 -48,000 9.2714 210,500,000 2007-06-30
3048 2007-07-19 19,564,275 -20,000 9.2942 210,500,000 2007-06-30
3049 2007-07-18 19,584,275 -300,000 9.3037 210,500,000 2007-06-30
3050 2007-07-17 19,884,275 70,000 9.4462 210,500,000 2007-06-30
3051 2007-07-16 19,814,275 102,000 9.4130 210,500,000 2007-06-30
3052 2007-07-13 19,712,275 0 9.3645 210,500,000 2007-06-30
3053 2007-07-12 19,712,275 8,000 9.3645 210,500,000 2007-06-30
3054 2007-07-11 19,704,275 130,000 9.3607 210,500,000 2007-06-30
3055 2007-07-10 19,574,275 -60,000 9.2989 210,500,000 2007-06-30
3056 2007-07-09 19,634,275 224,000 9.3274 210,500,000 2007-06-30
3057 2007-07-06 19,410,275 88,000 9.2210 210,500,000 2007-06-30
3058 2007-07-05 19,322,275 -50,000 9.1792 210,500,000 2007-06-30
3059 2007-07-04 19,372,275 -30,000 9.2030 210,500,000 2007-06-30
3060 2007-07-03 19,402,275 0 9.2172 210,500,000 2007-06-30
3061 2007-06-29 19,402,275 -2,000 9.2172 210,500,000 2007-05-31
3062 2007-06-28 19,404,275 -2,000 9.2182 210,500,000 2007-05-31
3063 2007-06-27 19,406,275 0 9.2191 210,500,000 2007-05-31
3064 2007-06-26 19,406,275 9.2191 210,500,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top